{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":102019,"rows_kept":102019,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[351001810,1738281631725,150.0,0.00021747,120,"2025-01-31T00:00:31.725",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001811,1738281659716,10000.0,0.00023,120,"2025-01-31T00:00:59.716",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001812,1738281690727,150.0,0.00022768,120,"2025-01-31T00:01:30.727",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001813,1738281751336,150.0,0.00022474,120,"2025-01-31T00:02:31.336",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001814,1738281870745,150.0,0.00022678,120,"2025-01-31T00:04:30.745",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001815,1738281932238,150.0,0.0002247,120,"2025-01-31T00:05:32.238",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001816,1738282111451,150.0,0.00022529,120,"2025-01-31T00:08:31.451",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001817,1738282173140,-550.0,0.00013,2,"2025-01-31T00:09:33.140",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001818,1738282173164,-357.664498,0.00013432,2,"2025-01-31T00:09:33.164",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001819,1738282173187,-600.0,0.00015,2,"2025-01-31T00:09:33.187",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001820,1738282173213,-302.6,0.00015466,2,"2025-01-31T00:09:33.213",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001821,1738282173240,-204.313564,0.00016192,2,"2025-01-31T00:09:33.240",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001836,1738282231944,-295.686436,0.00016192,2,"2025-01-31T00:10:31.944",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001837,1738282231954,-151.39101437,0.00016712,2,"2025-01-31T00:10:31.954",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001838,1738282231967,-24.87898563,0.00016712,2,"2025-01-31T00:10:31.967",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001839,1738282231977,-1000.0,0.00017339,2,"2025-01-31T00:10:31.977",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001840,1738282231987,-531.91,0.00017353,2,"2025-01-31T00:10:31.987",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001841,1738282231997,-1829.4376276,0.0001736,2,"2025-01-31T00:10:31.997",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001842,1738282232007,-313.23,0.00017451,2,"2025-01-31T00:10:32.007",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001843,1738282232017,-150.0,0.0001746,2,"2025-01-31T00:10:32.017",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001844,1738282232028,-18372.36,0.00017461,2,"2025-01-31T00:10:32.028",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001845,1738282232040,-23923.0,0.000175,2,"2025-01-31T00:10:32.040",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001846,1738282232050,-453.2,0.0001759,2,"2025-01-31T00:10:32.050",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001847,1738282232060,-302.6,0.0001773,2,"2025-01-31T00:10:32.060",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001848,1738282232070,-520.373,0.00017769,2,"2025-01-31T00:10:32.070",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001849,1738282232081,-169.88,0.00017821,2,"2025-01-31T00:10:32.081",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001850,1738282232091,-227.73,0.00017849,30,"2025-01-31T00:10:32.091",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001851,1738282232101,-5558.0,0.000179,3,"2025-01-31T00:10:32.101",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001852,1738282232112,-21272.42,0.00018,2,"2025-01-31T00:10:32.112",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001853,1738282232122,-500.0,0.00018068,2,"2025-01-31T00:10:32.122",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001854,1738282232132,-800.0,0.00018068,2,"2025-01-31T00:10:32.132",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001855,1738282232142,-157.66,0.00018082,2,"2025-01-31T00:10:32.142",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001856,1738282232151,-5558.0,0.000182,5,"2025-01-31T00:10:32.151",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001857,1738282232161,-600.0,0.000183,6,"2025-01-31T00:10:32.161",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001858,1738282232170,-313.23,0.00018324,2,"2025-01-31T00:10:32.170",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001859,1738282232180,-1200.0,0.000184,6,"2025-01-31T00:10:32.180",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001860,1738282232189,-1800.0,0.000185,6,"2025-01-31T00:10:32.189",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001861,1738282232199,-2400.0,0.000186,6,"2025-01-31T00:10:32.199",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001862,1738282232208,-2118.27065565,0.000187,2,"2025-01-31T00:10:32.208",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001863,1738282232218,-171.65678646,0.000187,2,"2025-01-31T00:10:32.218",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001864,1738282232227,-3000.0,0.000187,6,"2025-01-31T00:10:32.227",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001865,1738282232236,-266.78194395,0.000187,2,"2025-01-31T00:10:32.236",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001866,1738282232246,-150.0,0.00018712,2,"2025-01-31T00:10:32.246",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001867,1738282232255,-150.0,0.00018714,2,"2025-01-31T00:10:32.255",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001868,1738282232264,-2118.2706556,0.00018722,2,"2025-01-31T00:10:32.264",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001869,1738282232273,-266.78194391,0.00018722,2,"2025-01-31T00:10:32.273",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001870,1738282232283,-2118.2706556,0.00018744,2,"2025-01-31T00:10:32.283",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001871,1738282232293,-266.78194391,0.00018744,2,"2025-01-31T00:10:32.293",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001872,1738282232303,-150.0,0.00018755,2,"2025-01-31T00:10:32.303",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001873,1738282232312,-473.2758014,0.00018767,2,"2025-01-31T00:10:32.312",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001874,1738282232324,-1644.9948542,0.00018767,2,"2025-01-31T00:10:32.324",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001875,1738282232334,-266.78194391,0.00018767,2,"2025-01-31T00:10:32.334",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001876,1738282232343,-2118.2706556,0.00018789,2,"2025-01-31T00:10:32.343",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001877,1738282232353,-266.78194391,0.00018789,2,"2025-01-31T00:10:32.353",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001878,1738282232363,-500.0,0.00018799,2,"2025-01-31T00:10:32.363",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001879,1738282232372,-571.06265867,0.00018799,2,"2025-01-31T00:10:32.372",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001880,1738282232381,-500.0,0.00018799,2,"2025-01-31T00:10:32.381",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001881,1738282232391,-500.0,0.00018799,2,"2025-01-31T00:10:32.391",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001882,1738282232400,-230.11807318,0.00018799,2,"2025-01-31T00:10:32.400",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001883,1738282232410,-373.26,0.000188,2,"2025-01-31T00:10:32.410",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001884,1738282232419,-11866.71770728,0.000188,2,"2025-01-31T00:10:32.419",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001885,1738282232449,-13764.12503026,0.000188,2,"2025-01-31T00:10:32.449",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001886,1738282232460,-1351.99052351,0.000188,2,"2025-01-31T00:10:32.460",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001887,1738282232471,-1061.03392357,0.000188,2,"2025-01-31T00:10:32.471",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001888,1738282232482,-781.50070519,0.000188,2,"2025-01-31T00:10:32.482",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001889,1738282232515,-119848.85797503,0.000188,2,"2025-01-31T00:10:32.515",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001890,1738282232541,-325.51409,0.000188,2,"2025-01-31T00:10:32.541",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001891,1738282232553,-302.840001,0.000188,2,"2025-01-31T00:10:32.553",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001892,1738282232566,-255.97559429,0.000188,2,"2025-01-31T00:10:32.566",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001893,1738282232580,-1006.1552966,0.000188,2,"2025-01-31T00:10:32.580",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001894,1738282232599,-255.0,0.000188,2,"2025-01-31T00:10:32.599",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001895,1738282232610,-276.92713129,0.000188,2,"2025-01-31T00:10:32.610",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001896,1738282232622,-3023.7,0.000188,2,"2025-01-31T00:10:32.622",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001897,1738282232646,-738.28,0.000188,2,"2025-01-31T00:10:32.646",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001898,1738282232681,-672.348205,0.000188,2,"2025-01-31T00:10:32.681",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001906,1738282237648,-1372.64004705,0.000188,2,"2025-01-31T00:10:37.648",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001907,1738282237705,-6337.1813674,0.000188,2,"2025-01-31T00:10:37.705",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001908,1738282237756,-422.97571748,0.000188,2,"2025-01-31T00:10:37.756",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001909,1738282237810,-51500.00000002,0.000188,2,"2025-01-31T00:10:37.810",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001910,1738282237917,-515.45359909,0.000188,2,"2025-01-31T00:10:37.917",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001911,1738282237972,-187293.37976064,0.000188,2,"2025-01-31T00:10:37.972",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001912,1738282237985,-5160.65800429,0.000188,2,"2025-01-31T00:10:37.985",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001913,1738282237995,-157.6326575,0.000188,2,"2025-01-31T00:10:37.995",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001914,1738282238005,-229.52620809,0.000188,2,"2025-01-31T00:10:38.005",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001915,1738282238016,-240.74842453,0.000188,2,"2025-01-31T00:10:38.016",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001916,1738282238029,-3000.0,0.000188,2,"2025-01-31T00:10:38.029",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001917,1738282238049,-422029.97740269,0.000188,2,"2025-01-31T00:10:38.049",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001918,1738282238059,-600.0,0.000188,6,"2025-01-31T00:10:38.059",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001919,1738282238069,-2118.2706556,0.00018811,2,"2025-01-31T00:10:38.069",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001920,1738282238079,-266.78194391,0.00018811,2,"2025-01-31T00:10:38.079",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001921,1738282238090,-181.0,0.00018831,2,"2025-01-31T00:10:38.090",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001922,1738282238100,-2118.2706556,0.00018833,2,"2025-01-31T00:10:38.100",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001923,1738282238111,-266.78194391,0.00018833,2,"2025-01-31T00:10:38.111",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001924,1738282238121,-2118.2706556,0.00018856,2,"2025-01-31T00:10:38.121",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001925,1738282238132,-266.78194391,0.00018856,2,"2025-01-31T00:10:38.132",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001926,1738282238142,-500.45358545,0.00018873,2,"2025-01-31T00:10:38.142",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001927,1738282238152,-500.0,0.00018873,2,"2025-01-31T00:10:38.152",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001928,1738282238162,-2118.2706556,0.00018878,2,"2025-01-31T00:10:38.162",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001929,1738282238172,-266.78194391,0.00018878,2,"2025-01-31T00:10:38.172",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001930,1738282238182,-150.0,0.00018895,2,"2025-01-31T00:10:38.182",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001932,1738282238192,-300.0,0.00018899,2,"2025-01-31T00:10:38.192",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001934,1738282238202,-300.0,0.00018899,2,"2025-01-31T00:10:38.202",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001936,1738282238211,-300.0,0.00018899,2,"2025-01-31T00:10:38.211",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001937,1738282238222,-734.59,0.00018899,2,"2025-01-31T00:10:38.222",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001938,1738282238231,-300.0,0.00018899,2,"2025-01-31T00:10:38.231",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001940,1738282238242,-151.0,0.00018899,2,"2025-01-31T00:10:38.242",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001942,1738282238251,-151.0,0.00018899,2,"2025-01-31T00:10:38.251",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001944,1738282238261,-151.0,0.00018899,2,"2025-01-31T00:10:38.261",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001946,1738282238271,-151.0,0.00018899,2,"2025-01-31T00:10:38.271",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001947,1738282238280,-999.0,0.00018899,2,"2025-01-31T00:10:38.280",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001948,1738282238290,-296.76530391,0.00018899,2,"2025-01-31T00:10:38.290",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001949,1738282238300,-958126.81240505,0.000189,2,"2025-01-31T00:10:38.300",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001950,1738282238310,-6431.85596019,0.000189,5,"2025-01-31T00:10:38.310",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001951,1738282238319,-15858.28,0.000189,2,"2025-01-31T00:10:38.319",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001952,1738282238329,-1109210.05623844,0.000189,2,"2025-01-31T00:10:38.329",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001953,1738282238339,-151.0,0.000189,2,"2025-01-31T00:10:38.339",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001954,1738282238348,-151.0,0.000189,2,"2025-01-31T00:10:38.348",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001955,1738282238358,-151.0,0.000189,2,"2025-01-31T00:10:38.358",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001956,1738282238368,-151.0,0.000189,2,"2025-01-31T00:10:38.368",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001957,1738282238378,-151.0,0.000189,2,"2025-01-31T00:10:38.378",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001958,1738282238388,-151.0,0.000189,2,"2025-01-31T00:10:38.388",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001959,1738282238404,-186.705193,0.000189,2,"2025-01-31T00:10:38.404",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001960,1738282238423,-186.705193,0.000189,2,"2025-01-31T00:10:38.423",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001961,1738282238432,-151.0,0.000189,2,"2025-01-31T00:10:38.432",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001962,1738282238442,-151.0,0.000189,2,"2025-01-31T00:10:38.442",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001963,1738282238451,-151.0,0.000189,2,"2025-01-31T00:10:38.451",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001964,1738282238461,-151.0,0.000189,2,"2025-01-31T00:10:38.461",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001965,1738282238470,-151.0,0.000189,2,"2025-01-31T00:10:38.470",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001966,1738282238481,-151.0,0.000189,2,"2025-01-31T00:10:38.481",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001967,1738282238491,-239.972555,0.000189,2,"2025-01-31T00:10:38.491",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001968,1738282238501,-239.972555,0.000189,2,"2025-01-31T00:10:38.501",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001969,1738282238511,-151.0,0.000189,2,"2025-01-31T00:10:38.511",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001970,1738282238522,-174.727314,0.000189,2,"2025-01-31T00:10:38.522",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001971,1738282238532,-151.0,0.000189,2,"2025-01-31T00:10:38.532",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001972,1738282238543,-248.30065392,0.000189,2,"2025-01-31T00:10:38.543",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001973,1738282238552,-454.808761,0.000189,2,"2025-01-31T00:10:38.552",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001974,1738282238561,-151.0,0.000189,2,"2025-01-31T00:10:38.561",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001975,1738282238570,-151.0,0.000189,2,"2025-01-31T00:10:38.570",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001976,1738282238581,-454.808761,0.000189,2,"2025-01-31T00:10:38.581",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001977,1738282238590,-151.0,0.000189,2,"2025-01-31T00:10:38.590",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001978,1738282238600,-151.0,0.000189,2,"2025-01-31T00:10:38.600",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001979,1738282238611,-151.0,0.000189,2,"2025-01-31T00:10:38.611",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001980,1738282238622,-151.0,0.000189,2,"2025-01-31T00:10:38.622",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001981,1738282238632,-151.0,0.000189,2,"2025-01-31T00:10:38.632",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001982,1738282238643,-151.0,0.000189,2,"2025-01-31T00:10:38.643",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001983,1738282238652,-242.124155,0.000189,2,"2025-01-31T00:10:38.652",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001984,1738282238662,-242.124155,0.000189,2,"2025-01-31T00:10:38.662",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001985,1738282238676,-151.0,0.000189,2,"2025-01-31T00:10:38.676",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001986,1738282238686,-2118.2706556,0.000189,2,"2025-01-31T00:10:38.686",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001987,1738282238695,-151.0,0.000189,2,"2025-01-31T00:10:38.695",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001988,1738282238706,-198.6457,0.000189,2,"2025-01-31T00:10:38.706",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001989,1738282238718,-198.6457,0.000189,2,"2025-01-31T00:10:38.718",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001990,1738282238728,-580.996224,0.000189,2,"2025-01-31T00:10:38.728",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001991,1738282238738,-580.996224,0.000189,2,"2025-01-31T00:10:38.738",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001992,1738282238748,-159.103866,0.000189,2,"2025-01-31T00:10:38.748",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001993,1738282238758,-159.103866,0.000189,2,"2025-01-31T00:10:38.758",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001994,1738282238769,-1736.76378,0.000189,2,"2025-01-31T00:10:38.769",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001995,1738282238779,-192.09547679,0.000189,2,"2025-01-31T00:10:38.779",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001996,1738282238789,-192.09547678,0.000189,2,"2025-01-31T00:10:38.789",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001997,1738282238799,-1736.76378,0.000189,2,"2025-01-31T00:10:38.799",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001998,1738282239046,-192.09547678,0.000189,2,"2025-01-31T00:10:39.046",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351001999,1738282239057,-192.09547678,0.000189,2,"2025-01-31T00:10:39.057",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002000,1738282239067,-192.09547678,0.000189,2,"2025-01-31T00:10:39.067",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002001,1738282239077,-192.09547678,0.000189,2,"2025-01-31T00:10:39.077",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002002,1738282239088,-192.09547678,0.000189,2,"2025-01-31T00:10:39.088",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002003,1738282239097,-192.09547678,0.000189,2,"2025-01-31T00:10:39.097",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002004,1738282239108,-192.09547678,0.000189,2,"2025-01-31T00:10:39.108",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002005,1738282239118,-192.09547678,0.000189,2,"2025-01-31T00:10:39.118",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002006,1738282239128,-151.0,0.000189,2,"2025-01-31T00:10:39.128",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002007,1738282239137,-151.0,0.000189,2,"2025-01-31T00:10:39.137",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002008,1738282239148,-600.0,0.000189,6,"2025-01-31T00:10:39.148",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002009,1738282239157,-151.0,0.000189,2,"2025-01-31T00:10:39.157",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002010,1738282239167,-703.952544,0.000189,2,"2025-01-31T00:10:39.167",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002011,1738282239177,-151.0,0.000189,2,"2025-01-31T00:10:39.177",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002012,1738282239186,-703.952544,0.000189,2,"2025-01-31T00:10:39.186",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002013,1738282239196,-151.0,0.000189,2,"2025-01-31T00:10:39.196",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002014,1738282239206,-151.0,0.000189,2,"2025-01-31T00:10:39.206",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002015,1738282239216,-151.0,0.000189,2,"2025-01-31T00:10:39.216",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002016,1738282239225,-151.0,0.000189,2,"2025-01-31T00:10:39.225",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002017,1738282239235,-151.0,0.000189,2,"2025-01-31T00:10:39.235",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002018,1738282239245,-151.0,0.000189,2,"2025-01-31T00:10:39.245",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002019,1738282239254,-151.0,0.000189,2,"2025-01-31T00:10:39.254",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002020,1738282239264,-201.22223952,0.000189,2,"2025-01-31T00:10:39.264",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002021,1738282239275,-332.127399,0.000189,2,"2025-01-31T00:10:39.275",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002022,1738282239284,-332.127399,0.000189,2,"2025-01-31T00:10:39.284",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002023,1738282239294,-151.0,0.000189,2,"2025-01-31T00:10:39.294",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002024,1738282239303,-332.127399,0.000189,2,"2025-01-31T00:10:39.303",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002025,1738282239313,-332.127399,0.000189,2,"2025-01-31T00:10:39.313",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002026,1738282239322,-261.922305,0.000189,2,"2025-01-31T00:10:39.322",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002027,1738282239334,-261.922305,0.000189,2,"2025-01-31T00:10:39.334",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002028,1738282239343,-472.10055215,0.000189,2,"2025-01-31T00:10:39.343",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002029,1738282239353,-261.922305,0.000189,2,"2025-01-31T00:10:39.353",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002030,1738282239363,-261.922305,0.000189,2,"2025-01-31T00:10:39.363",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002031,1738282239372,-162.56157246,0.000189,2,"2025-01-31T00:10:39.372",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002032,1738282239382,-1569.45204854,0.000189,2,"2025-01-31T00:10:39.382",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002033,1738282239392,-162.56157246,0.000189,2,"2025-01-31T00:10:39.392",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002034,1738282239402,-266.78194391,0.000189,2,"2025-01-31T00:10:39.402",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002035,1738282239414,-162.56157246,0.000189,2,"2025-01-31T00:10:39.414",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002036,1738282239423,-9535.85604153,0.000189,2,"2025-01-31T00:10:39.423",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002037,1738282239434,-151.0,0.000189,2,"2025-01-31T00:10:39.434",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002038,1738282239443,-151.0,0.000189,2,"2025-01-31T00:10:39.443",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002039,1738282239453,-206.956946,0.000189,2,"2025-01-31T00:10:39.453",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002040,1738282239463,-206.956946,0.000189,2,"2025-01-31T00:10:39.463",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002041,1738282239473,-206.715434,0.000189,2,"2025-01-31T00:10:39.473",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002042,1738282239483,-206.956946,0.000189,2,"2025-01-31T00:10:39.483",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002043,1738282239492,-151.0,0.000189,2,"2025-01-31T00:10:39.492",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002044,1738282239503,-206.715434,0.000189,2,"2025-01-31T00:10:39.503",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002045,1738282239512,-206.956946,0.000189,2,"2025-01-31T00:10:39.512",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002046,1738282239522,-151.0,0.000189,2,"2025-01-31T00:10:39.522",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002047,1738282239531,-206.715434,0.000189,2,"2025-01-31T00:10:39.531",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002048,1738282239542,-206.715434,0.000189,2,"2025-01-31T00:10:39.542",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002049,1738282239551,-3908.0,0.0001892,2,"2025-01-31T00:10:39.551",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002050,1738282239562,-1006.0,0.0001892,2,"2025-01-31T00:10:39.562",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002051,1738282239572,-150.0,0.0001892,2,"2025-01-31T00:10:39.572",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002052,1738282239582,-1107.0,0.0001892,2,"2025-01-31T00:10:39.582",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002053,1738282239592,-1058.0,0.00018923,2,"2025-01-31T00:10:39.592",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002054,1738282239602,-150.0,0.00018931,2,"2025-01-31T00:10:39.602",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002055,1738282239612,-157.63265749,0.00018938,2,"2025-01-31T00:10:39.612",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002056,1738282239621,-171.65678644,0.00018958,2,"2025-01-31T00:10:39.621",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002057,1738282239632,-500.0,0.00018973,2,"2025-01-31T00:10:39.632",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002058,1738282239645,-500.0,0.00018973,2,"2025-01-31T00:10:39.645",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002059,1738282239655,-190.6049021,0.00018973,2,"2025-01-31T00:10:39.655",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002060,1738282239666,-500.0,0.00018973,2,"2025-01-31T00:10:39.666",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002061,1738282239681,-501.10945977,0.00018973,2,"2025-01-31T00:10:39.681",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002062,1738282239691,-300.0,0.00018998,2,"2025-01-31T00:10:39.691",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002064,1738282239700,-151.0,0.00018999,2,"2025-01-31T00:10:39.700",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002065,1738282239710,-151.0,0.00018999,2,"2025-01-31T00:10:39.710",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002067,1738282239721,-173.76229,0.00018999,2,"2025-01-31T00:10:39.721",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002068,1738282239730,-151.0,0.00018999,2,"2025-01-31T00:10:39.730",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002069,1738282239739,-186.705193,0.00018999,2,"2025-01-31T00:10:39.739",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002070,1738282239749,-186.705193,0.00018999,2,"2025-01-31T00:10:39.749",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002071,1738282239759,-151.0,0.00018999,2,"2025-01-31T00:10:39.759",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002072,1738282239769,-151.0,0.00018999,2,"2025-01-31T00:10:39.769",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002073,1738282239779,-151.0,0.00018999,2,"2025-01-31T00:10:39.779",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002074,1738282239788,-151.0,0.00018999,2,"2025-01-31T00:10:39.788",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002076,1738282239797,-151.0,0.00018999,2,"2025-01-31T00:10:39.797",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002077,1738282239807,-239.972555,0.00018999,2,"2025-01-31T00:10:39.807",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002078,1738282239817,-239.972555,0.00018999,2,"2025-01-31T00:10:39.817",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002079,1738282239826,-151.0,0.00018999,2,"2025-01-31T00:10:39.826",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002080,1738282239837,-454.808761,0.00018999,2,"2025-01-31T00:10:39.837",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002081,1738282239847,-151.0,0.00018999,2,"2025-01-31T00:10:39.847",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002082,1738282239857,-454.808761,0.00018999,2,"2025-01-31T00:10:39.857",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002083,1738282239867,-151.0,0.00018999,2,"2025-01-31T00:10:39.867",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002084,1738282239877,-184.865912,0.00018999,2,"2025-01-31T00:10:39.877",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002085,1738282239887,-151.0,0.00018999,2,"2025-01-31T00:10:39.887",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002086,1738282239897,-151.0,0.00018999,2,"2025-01-31T00:10:39.897",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002087,1738282239907,-151.0,0.00018999,2,"2025-01-31T00:10:39.907",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002088,1738282239917,-151.0,0.00018999,2,"2025-01-31T00:10:39.917",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002089,1738282239926,-242.124155,0.00018999,2,"2025-01-31T00:10:39.926",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002090,1738282239936,-242.124155,0.00018999,2,"2025-01-31T00:10:39.936",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002091,1738282239946,-151.0,0.00018999,2,"2025-01-31T00:10:39.946",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002092,1738282239956,-198.6457,0.00018999,2,"2025-01-31T00:10:39.956",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002093,1738282239966,-198.6457,0.00018999,2,"2025-01-31T00:10:39.966",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002094,1738282239976,-580.996224,0.00018999,2,"2025-01-31T00:10:39.976",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002095,1738282239986,-580.996224,0.00018999,2,"2025-01-31T00:10:39.986",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002096,1738282239995,-159.103866,0.00018999,2,"2025-01-31T00:10:39.995",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002097,1738282240004,-159.103866,0.00018999,2,"2025-01-31T00:10:40.004",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002098,1738282240014,-1736.76378,0.00018999,2,"2025-01-31T00:10:40.014",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002099,1738282240024,-1736.76378,0.00018999,2,"2025-01-31T00:10:40.024",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002100,1738282240033,-151.0,0.00018999,2,"2025-01-31T00:10:40.033",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002101,1738282240043,-151.0,0.00018999,2,"2025-01-31T00:10:40.043",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002102,1738282240052,-151.0,0.00018999,2,"2025-01-31T00:10:40.052",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002103,1738282240062,-703.952544,0.00018999,2,"2025-01-31T00:10:40.062",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002104,1738282240071,-151.0,0.00018999,2,"2025-01-31T00:10:40.071",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002105,1738282240081,-703.952544,0.00018999,2,"2025-01-31T00:10:40.081",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002106,1738282240091,-151.0,0.00018999,2,"2025-01-31T00:10:40.091",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002107,1738282240101,-151.0,0.00018999,2,"2025-01-31T00:10:40.101",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002108,1738282240111,-207.222793,0.00018999,2,"2025-01-31T00:10:40.111",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002109,1738282240121,-332.127399,0.00018999,2,"2025-01-31T00:10:40.121",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002110,1738282240130,-151.0,0.00018999,2,"2025-01-31T00:10:40.130",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002111,1738282240141,-332.127399,0.00018999,2,"2025-01-31T00:10:40.141",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002112,1738282240155,-261.922305,0.00018999,2,"2025-01-31T00:10:40.155",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002113,1738282240165,-261.922305,0.00018999,2,"2025-01-31T00:10:40.165",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002114,1738282240175,-151.0,0.00018999,2,"2025-01-31T00:10:40.175",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002115,1738282240185,-206.956946,0.00018999,2,"2025-01-31T00:10:40.185",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002116,1738282240195,-206.715434,0.00018999,2,"2025-01-31T00:10:40.195",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002117,1738282240205,-206.956946,0.00018999,2,"2025-01-31T00:10:40.205",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002118,1738282240215,-151.0,0.00018999,2,"2025-01-31T00:10:40.215",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002119,1738282240225,-206.715434,0.00018999,2,"2025-01-31T00:10:40.225",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002120,1738282240235,-300.0,0.00018999,2,"2025-01-31T00:10:40.235",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002122,1738282240245,-91342.12226899,0.00018999,2,"2025-01-31T00:10:40.245",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002124,1738282240254,-678649.16017897,0.00019,2,"2025-01-31T00:10:40.254",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002126,1738282240935,-607.36,0.00019,2,"2025-01-31T00:10:40.935",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002127,1738282240947,-3408.2034,0.00019,2,"2025-01-31T00:10:40.947",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002128,1738282240959,-9102.58844109,0.00019,2,"2025-01-31T00:10:40.959",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002129,1738282240971,-422.25836631,0.00019,2,"2025-01-31T00:10:40.971",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002130,1738282240995,-69722.14984416,0.00019,2,"2025-01-31T00:10:40.995",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002131,1738282241007,-79252.0,0.00019,2,"2025-01-31T00:10:41.007",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002132,1738282241018,-552.52590415,0.00019,2,"2025-01-31T00:10:41.018",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002133,1738282241051,-25991.07000013,0.00019,2,"2025-01-31T00:10:41.051",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002134,1738282241062,-1061.31826623,0.00019,2,"2025-01-31T00:10:41.062",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002135,1738282241074,-1078.2000003,0.00019,2,"2025-01-31T00:10:41.074",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002136,1738282241087,-762.79624905,0.00019,2,"2025-01-31T00:10:41.087",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002137,1738282241099,-1068.85270676,0.00019,2,"2025-01-31T00:10:41.099",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002138,1738282241124,-4414926.06892083,0.00019,2,"2025-01-31T00:10:41.124",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002139,1738282241133,-184788.72172338,0.00019,2,"2025-01-31T00:10:41.133",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002140,1738282241143,-18210.73,0.00019,3,"2025-01-31T00:10:41.143",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002141,1738282241153,-2213.0,0.00019,2,"2025-01-31T00:10:41.153",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002142,1738282241162,-151.0,0.00019,2,"2025-01-31T00:10:41.162",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002143,1738282241172,-151.0,0.00019,2,"2025-01-31T00:10:41.172",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002144,1738282241182,-151.0,0.00019,2,"2025-01-31T00:10:41.182",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002145,1738282241191,-301.03138,0.00019,2,"2025-01-31T00:10:41.191",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002146,1738282241201,-186.705193,0.00019,2,"2025-01-31T00:10:41.201",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002147,1738282241210,-186.705193,0.00019,2,"2025-01-31T00:10:41.210",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002148,1738282241220,-186.705193,0.00019,2,"2025-01-31T00:10:41.220",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002149,1738282241230,-186.705193,0.00019,2,"2025-01-31T00:10:41.230",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002150,1738282241240,-200.292835,0.00019,2,"2025-01-31T00:10:41.240",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002151,1738282241250,-151.0,0.00019,2,"2025-01-31T00:10:41.250",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002152,1738282241259,-151.0,0.00019,2,"2025-01-31T00:10:41.259",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002153,1738282241270,-239.972555,0.00019,2,"2025-01-31T00:10:41.270",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002154,1738282241279,-239.972555,0.00019,2,"2025-01-31T00:10:41.279",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002155,1738282241289,-239.972555,0.00019,2,"2025-01-31T00:10:41.289",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002156,1738282241299,-239.972555,0.00019,2,"2025-01-31T00:10:41.299",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002157,1738282241309,-151.0,0.00019,2,"2025-01-31T00:10:41.309",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002158,1738282241319,-151.0,0.00019,2,"2025-01-31T00:10:41.319",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002159,1738282241329,-454.808761,0.00019,2,"2025-01-31T00:10:41.329",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002160,1738282241339,-454.808761,0.00019,2,"2025-01-31T00:10:41.339",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002161,1738282241348,-151.0,0.00019,2,"2025-01-31T00:10:41.348",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002162,1738282241358,-151.0,0.00019,2,"2025-01-31T00:10:41.358",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002163,1738282241367,-454.808761,0.00019,2,"2025-01-31T00:10:41.367",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002164,1738282241376,-454.808761,0.00019,2,"2025-01-31T00:10:41.376",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002165,1738282241386,-151.0,0.00019,2,"2025-01-31T00:10:41.386",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002166,1738282241396,-151.0,0.00019,2,"2025-01-31T00:10:41.396",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002167,1738282241407,-151.0,0.00019,2,"2025-01-31T00:10:41.407",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002168,1738282241416,-151.0,0.00019,2,"2025-01-31T00:10:41.416",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002169,1738282241426,-200.191738,0.00019,2,"2025-01-31T00:10:41.426",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002170,1738282241435,-151.0,0.00019,2,"2025-01-31T00:10:41.435",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002171,1738282241445,-151.0,0.00019,2,"2025-01-31T00:10:41.445",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002172,1738282241454,-242.124155,0.00019,2,"2025-01-31T00:10:41.454",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002173,1738282241464,-242.124155,0.00019,2,"2025-01-31T00:10:41.464",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002174,1738282241473,-242.124155,0.00019,2,"2025-01-31T00:10:41.473",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002175,1738282241483,-242.124155,0.00019,2,"2025-01-31T00:10:41.483",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002176,1738282241492,-151.0,0.00019,2,"2025-01-31T00:10:41.492",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002177,1738282241502,-151.0,0.00019,2,"2025-01-31T00:10:41.502",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002178,1738282241511,-198.6457,0.00019,2,"2025-01-31T00:10:41.511",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002179,1738282241522,-198.6457,0.00019,2,"2025-01-31T00:10:41.522",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002180,1738282241531,-5017.0,0.00019,2,"2025-01-31T00:10:41.531",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002181,1738282241541,-198.6457,0.00019,2,"2025-01-31T00:10:41.541",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002182,1738282241551,-198.6457,0.00019,2,"2025-01-31T00:10:41.551",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002183,1738282241560,-580.996224,0.00019,2,"2025-01-31T00:10:41.560",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002184,1738282241570,-580.996224,0.00019,2,"2025-01-31T00:10:41.570",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002185,1738282241579,-580.996224,0.00019,2,"2025-01-31T00:10:41.579",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002186,1738282241588,-580.996224,0.00019,2,"2025-01-31T00:10:41.588",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002187,1738282241598,-159.103866,0.00019,2,"2025-01-31T00:10:41.598",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002188,1738282241607,-159.103866,0.00019,2,"2025-01-31T00:10:41.607",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002189,1738282241617,-159.103866,0.00019,2,"2025-01-31T00:10:41.617",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002190,1738282241627,-159.103866,0.00019,2,"2025-01-31T00:10:41.627",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002191,1738282241636,-1736.76378,0.00019,2,"2025-01-31T00:10:41.636",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002192,1738282241646,-1736.76378,0.00019,2,"2025-01-31T00:10:41.646",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002193,1738282241655,-1736.76378,0.00019,2,"2025-01-31T00:10:41.655",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002194,1738282241665,-1736.76378,0.00019,2,"2025-01-31T00:10:41.665",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002195,1738282241678,-151.0,0.00019,2,"2025-01-31T00:10:41.678",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002196,1738282241687,-151.0,0.00019,2,"2025-01-31T00:10:41.687",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002197,1738282241696,-151.0,0.00019,2,"2025-01-31T00:10:41.696",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002198,1738282241707,-151.0,0.00019,2,"2025-01-31T00:10:41.707",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002199,1738282241717,-151.0,0.00019,2,"2025-01-31T00:10:41.717",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002200,1738282241727,-151.0,0.00019,2,"2025-01-31T00:10:41.727",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002201,1738282241738,-703.952544,0.00019,2,"2025-01-31T00:10:41.738",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002202,1738282241748,-703.952544,0.00019,2,"2025-01-31T00:10:41.748",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002203,1738282241759,-151.0,0.00019,2,"2025-01-31T00:10:41.759",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002204,1738282241768,-151.0,0.00019,2,"2025-01-31T00:10:41.768",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002205,1738282241778,-703.952544,0.00019,2,"2025-01-31T00:10:41.778",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002206,1738282241789,-703.952544,0.00019,2,"2025-01-31T00:10:41.789",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002207,1738282241798,-151.0,0.00019,2,"2025-01-31T00:10:41.798",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002208,1738282241808,-151.0,0.00019,2,"2025-01-31T00:10:41.808",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002209,1738282241817,-151.0,0.00019,2,"2025-01-31T00:10:41.817",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002210,1738282241827,-151.0,0.00019,2,"2025-01-31T00:10:41.827",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002211,1738282241838,-332.127399,0.00019,2,"2025-01-31T00:10:41.838",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002212,1738282241848,-332.127399,0.00019,2,"2025-01-31T00:10:41.848",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002213,1738282241858,-151.0,0.00019,2,"2025-01-31T00:10:41.858",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002214,1738282241867,-151.0,0.00019,2,"2025-01-31T00:10:41.867",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002215,1738282241877,-332.127399,0.00019,2,"2025-01-31T00:10:41.877",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002216,1738282241887,-332.127399,0.00019,2,"2025-01-31T00:10:41.887",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002217,1738282241898,-261.922305,0.00019,2,"2025-01-31T00:10:41.898",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002218,1738282241907,-261.922305,0.00019,2,"2025-01-31T00:10:41.907",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002219,1738282241917,-261.922305,0.00019,2,"2025-01-31T00:10:41.917",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002220,1738282241927,-261.922305,0.00019,2,"2025-01-31T00:10:41.927",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002221,1738282241936,-151.0,0.00019,2,"2025-01-31T00:10:41.936",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002222,1738282241947,-206.956946,0.00019,2,"2025-01-31T00:10:41.947",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002223,1738282241957,-206.956946,0.00019,2,"2025-01-31T00:10:41.957",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002224,1738282241966,-151.0,0.00019,2,"2025-01-31T00:10:41.966",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002225,1738282241975,-206.715434,0.00019,2,"2025-01-31T00:10:41.975",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002226,1738282241985,-206.956946,0.00019,2,"2025-01-31T00:10:41.985",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002227,1738282241994,-151.0,0.00019,2,"2025-01-31T00:10:41.994",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002228,1738282242004,-206.715434,0.00019,2,"2025-01-31T00:10:42.004",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002229,1738282242013,-151.0,0.00019,2,"2025-01-31T00:10:42.013",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002230,1738282242022,-206.956946,0.00019,2,"2025-01-31T00:10:42.022",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002231,1738282242032,-206.715434,0.00019,2,"2025-01-31T00:10:42.032",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002232,1738282242041,-206.715434,0.00019,2,"2025-01-31T00:10:42.041",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002233,1738282242051,-240.74842453,0.00019023,2,"2025-01-31T00:10:42.051",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002234,1738282242061,-990.0,0.00019031,2,"2025-01-31T00:10:42.061",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002235,1738282242071,-734.59,0.00019036,2,"2025-01-31T00:10:42.071",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002236,1738282242080,-150.0,0.00019049,2,"2025-01-31T00:10:42.080",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002237,1738282242090,-157.63265749,0.00019077,2,"2025-01-31T00:10:42.090",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002238,1738282242099,-150.0,0.00019098,2,"2025-01-31T00:10:42.099",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002239,1738282242109,-155.52105124,0.00019123,2,"2025-01-31T00:10:42.109",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002240,1738282242119,-500.0,0.00019161,2,"2025-01-31T00:10:42.119",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002241,1738282242373,-800.0,0.00019164,2,"2025-01-31T00:10:42.373",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002242,1738282242386,-500.0,0.00019173,2,"2025-01-31T00:10:42.386",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002243,1738282242396,-500.0,0.00019173,2,"2025-01-31T00:10:42.396",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002244,1738282242407,-500.0,0.00019173,2,"2025-01-31T00:10:42.407",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002245,1738282242417,-500.0,0.00019173,2,"2025-01-31T00:10:42.417",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002246,1738282242427,-734.59,0.00019173,2,"2025-01-31T00:10:42.427",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002247,1738282242437,-300.0,0.00019177,2,"2025-01-31T00:10:42.437",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002248,1738282242446,-514.04113846,0.00019178,2,"2025-01-31T00:10:42.446",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002249,1738282242455,-275.479137,0.00019178,2,"2025-01-31T00:10:42.455",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002250,1738282242465,-850.993016,0.00019178,2,"2025-01-31T00:10:42.465",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002251,1738282242475,-503.73349679,0.00019178,2,"2025-01-31T00:10:42.475",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002252,1738282242485,-500.0,0.00019178,2,"2025-01-31T00:10:42.485",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002254,1738282242494,-158.632231,0.00019178,2,"2025-01-31T00:10:42.494",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002255,1738282242505,-155.847334,0.00019178,2,"2025-01-31T00:10:42.505",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002256,1738282242515,-1616.204201,0.00019178,2,"2025-01-31T00:10:42.515",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002257,1738282242524,-500.0,0.00019178,2,"2025-01-31T00:10:42.524",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002258,1738282242534,-151.0,0.00019178,2,"2025-01-31T00:10:42.534",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002259,1738282242543,-512.21364045,0.00019178,2,"2025-01-31T00:10:42.543",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002260,1738282242553,-240.592072,0.00019178,2,"2025-01-31T00:10:42.553",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002262,1738282242563,-500.0,0.00019178,2,"2025-01-31T00:10:42.563",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002264,1738282242574,-934.69,0.00019178,2,"2025-01-31T00:10:42.574",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002266,1738282242583,-1224.98,0.00019178,2,"2025-01-31T00:10:42.583",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002268,1738282242593,-500.0,0.00019178,2,"2025-01-31T00:10:42.593",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002270,1738282242603,-500.0,0.00019178,2,"2025-01-31T00:10:42.603",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002272,1738282242614,-730.27,0.00019178,2,"2025-01-31T00:10:42.614",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002274,1738282242624,-500.0,0.00019178,2,"2025-01-31T00:10:42.624",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002276,1738282242634,-1235.83,0.00019178,2,"2025-01-31T00:10:42.634",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002277,1738282242646,-500.0,0.00019178,2,"2025-01-31T00:10:42.646",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002278,1738282242655,-1029.32,0.00019178,2,"2025-01-31T00:10:42.655",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002279,1738282242663,-500.0,0.00019178,2,"2025-01-31T00:10:42.663",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002280,1738282242675,-234.26249016,0.00019178,2,"2025-01-31T00:10:42.675",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002281,1738282242685,-500.0,0.00019178,2,"2025-01-31T00:10:42.685",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002283,1738282242694,-500.0,0.00019178,2,"2025-01-31T00:10:42.694",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002285,1738282242703,-500.0,0.00019178,2,"2025-01-31T00:10:42.703",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002287,1738282242713,-500.0,0.00019178,2,"2025-01-31T00:10:42.713",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002288,1738282242723,-986.18,0.00019178,2,"2025-01-31T00:10:42.723",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002289,1738282242732,-500.0,0.00019178,2,"2025-01-31T00:10:42.732",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002293,1738282242742,-500.0,0.00019178,2,"2025-01-31T00:10:42.742",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002295,1738282242753,-766.7,0.00019178,2,"2025-01-31T00:10:42.753",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002297,1738282242762,-778.04,0.00019178,2,"2025-01-31T00:10:42.762",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002299,1738282242771,-500.0,0.00019178,2,"2025-01-31T00:10:42.771",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002301,1738282242780,-500.0,0.00019178,2,"2025-01-31T00:10:42.780",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002303,1738282242790,-500.0,0.00019178,2,"2025-01-31T00:10:42.790",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002305,1738282242799,-500.0,0.00019178,2,"2025-01-31T00:10:42.799",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002306,1738282242809,-384.83437417,0.00019178,2,"2025-01-31T00:10:42.809",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002307,1738282242819,-500.0,0.00019178,2,"2025-01-31T00:10:42.819",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002308,1738282242829,-500.0,0.00019178,2,"2025-01-31T00:10:42.829",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002309,1738282242839,-500.0,0.00019178,2,"2025-01-31T00:10:42.839",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002310,1738282242848,-500.0,0.00019178,2,"2025-01-31T00:10:42.848",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002311,1738282242858,-872.39,0.00019178,2,"2025-01-31T00:10:42.858",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002312,1738282242868,-500.0,0.00019178,2,"2025-01-31T00:10:42.868",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002313,1738282242878,-500.0,0.00019178,2,"2025-01-31T00:10:42.878",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002314,1738282242887,-500.0,0.00019178,2,"2025-01-31T00:10:42.887",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002315,1738282242896,-500.0,0.00019178,2,"2025-01-31T00:10:42.896",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002316,1738282242906,-503.41781629,0.00019178,2,"2025-01-31T00:10:42.906",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002317,1738282242915,-1043.16,0.00019178,2,"2025-01-31T00:10:42.915",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002318,1738282242924,-652.48,0.00019178,2,"2025-01-31T00:10:42.924",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002319,1738282242934,-500.0,0.00019178,2,"2025-01-31T00:10:42.934",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002320,1738282242943,-1066.89,0.00019178,2,"2025-01-31T00:10:42.943",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002321,1738282242952,-500.0,0.00019178,2,"2025-01-31T00:10:42.952",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002322,1738282242962,-500.0,0.00019178,2,"2025-01-31T00:10:42.962",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002323,1738282242972,-500.0,0.00019178,2,"2025-01-31T00:10:42.972",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002324,1738282242982,-615.14,0.00019178,2,"2025-01-31T00:10:42.982",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002325,1738282242991,-500.0,0.00019178,2,"2025-01-31T00:10:42.991",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002326,1738282243001,-500.0,0.00019178,2,"2025-01-31T00:10:43.001",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002327,1738282243011,-640.21,0.00019178,2,"2025-01-31T00:10:43.011",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002328,1738282243022,-659.89,0.00019178,2,"2025-01-31T00:10:43.022",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002329,1738282243032,-530.34,0.00019178,2,"2025-01-31T00:10:43.032",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002330,1738282243042,-500.0,0.00019178,2,"2025-01-31T00:10:43.042",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002331,1738282243052,-500.0,0.00019178,2,"2025-01-31T00:10:43.052",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002332,1738282243063,-500.0,0.00019178,2,"2025-01-31T00:10:43.063",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002333,1738282243072,-500.0,0.00019178,2,"2025-01-31T00:10:43.072",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002334,1738282243082,-500.0,0.00019178,2,"2025-01-31T00:10:43.082",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002335,1738282243091,-500.0,0.00019178,2,"2025-01-31T00:10:43.091",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002336,1738282243100,-500.0,0.00019178,2,"2025-01-31T00:10:43.100",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002337,1738282243109,-500.0,0.00019178,2,"2025-01-31T00:10:43.109",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002338,1738282243119,-415.34631917,0.00019178,2,"2025-01-31T00:10:43.119",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002339,1738282243128,-500.0,0.00019178,2,"2025-01-31T00:10:43.128",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002340,1738282243138,-544.17,0.00019178,2,"2025-01-31T00:10:43.138",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002342,1738282243147,-1346.25,0.00019178,2,"2025-01-31T00:10:43.147",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002344,1738282243156,-500.0,0.00019178,2,"2025-01-31T00:10:43.156",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002346,1738282243165,-500.0,0.00019178,2,"2025-01-31T00:10:43.165",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002348,1738282243175,-500.0,0.00019178,2,"2025-01-31T00:10:43.175",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002350,1738282243184,-500.0,0.00019178,2,"2025-01-31T00:10:43.184",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002352,1738282243193,-500.0,0.00019178,2,"2025-01-31T00:10:43.193",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002354,1738282243202,-500.0,0.00019178,2,"2025-01-31T00:10:43.202",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002356,1738282243211,-500.0,0.00019178,2,"2025-01-31T00:10:43.211",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002358,1738282243221,-500.0,0.00019178,2,"2025-01-31T00:10:43.221",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002360,1738282243230,-500.0,0.00019178,2,"2025-01-31T00:10:43.230",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002362,1738282243240,-500.0,0.00019178,2,"2025-01-31T00:10:43.240",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002364,1738282243249,-186.705193,0.00019178,2,"2025-01-31T00:10:43.249",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002366,1738282243258,-186.705193,0.00019178,2,"2025-01-31T00:10:43.258",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002368,1738282243268,-186.705193,0.00019178,2,"2025-01-31T00:10:43.268",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002370,1738282243278,-186.705193,0.00019178,2,"2025-01-31T00:10:43.278",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002372,1738282243288,-186.705193,0.00019178,2,"2025-01-31T00:10:43.288",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002374,1738282243297,-500.0,0.00019178,2,"2025-01-31T00:10:43.297",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002376,1738282243307,-186.705193,0.00019178,2,"2025-01-31T00:10:43.307",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002379,1738282243317,-500.0,0.00019178,2,"2025-01-31T00:10:43.317",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002381,1738282243327,-186.705193,0.00019178,2,"2025-01-31T00:10:43.327",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002383,1738282243338,-186.705193,0.00019178,2,"2025-01-31T00:10:43.338",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002385,1738282243347,-186.705193,0.00019178,2,"2025-01-31T00:10:43.347",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002387,1738282243357,-186.705193,0.00019178,2,"2025-01-31T00:10:43.357",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002389,1738282243366,-186.705193,0.00019178,2,"2025-01-31T00:10:43.366",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002391,1738282243376,-1027.38,0.00019178,2,"2025-01-31T00:10:43.376",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002393,1738282243385,-186.705189,0.00019178,2,"2025-01-31T00:10:43.385",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002395,1738282243395,-500.0,0.00019178,2,"2025-01-31T00:10:43.395",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002397,1738282243404,-1185.73,0.00019178,2,"2025-01-31T00:10:43.404",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002399,1738282243413,-500.0,0.00019178,2,"2025-01-31T00:10:43.413",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002401,1738282243423,-500.0,0.00019178,2,"2025-01-31T00:10:43.423",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002403,1738282243433,-500.0,0.00019178,2,"2025-01-31T00:10:43.433",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002405,1738282243443,-500.0,0.00019178,2,"2025-01-31T00:10:43.443",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002408,1738282243452,-550.01,0.00019178,2,"2025-01-31T00:10:43.452",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002410,1738282243461,-1314.59,0.00019178,2,"2025-01-31T00:10:43.461",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002412,1738282243471,-716.27,0.00019178,2,"2025-01-31T00:10:43.471",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002414,1738282243480,-500.0,0.00019178,2,"2025-01-31T00:10:43.480",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002416,1738282243490,-663.68,0.00019178,2,"2025-01-31T00:10:43.490",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002418,1738282243500,-500.0,0.00019178,2,"2025-01-31T00:10:43.500",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002420,1738282243509,-500.0,0.00019178,2,"2025-01-31T00:10:43.509",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002422,1738282243520,-556.78684939,0.00019178,2,"2025-01-31T00:10:43.520",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002424,1738282243529,-500.0,0.00019178,2,"2025-01-31T00:10:43.529",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002426,1738282243539,-500.0,0.00019178,2,"2025-01-31T00:10:43.539",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002428,1738282243548,-500.0,0.00019178,2,"2025-01-31T00:10:43.548",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002430,1738282243558,-500.0,0.00019178,2,"2025-01-31T00:10:43.558",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002432,1738282243567,-500.0,0.00019178,2,"2025-01-31T00:10:43.567",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002434,1738282243577,-507.49562152,0.00019178,2,"2025-01-31T00:10:43.577",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002436,1738282243588,-500.0,0.00019178,2,"2025-01-31T00:10:43.588",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002438,1738282243598,-500.0,0.00019178,2,"2025-01-31T00:10:43.598",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002440,1738282243608,-509.29,0.00019178,2,"2025-01-31T00:10:43.608",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002443,1738282243617,-500.0,0.00019178,2,"2025-01-31T00:10:43.617",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002446,1738282243626,-686.25,0.00019178,2,"2025-01-31T00:10:43.626",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002449,1738282243635,-151.0,0.00019178,2,"2025-01-31T00:10:43.635",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002452,1738282243645,-151.0,0.00019178,2,"2025-01-31T00:10:43.645",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002455,1738282243654,-500.0,0.00019178,2,"2025-01-31T00:10:43.654",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002456,1738282243663,-500.0,0.00019178,2,"2025-01-31T00:10:43.663",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002458,1738282243675,-547.73,0.00019178,2,"2025-01-31T00:10:43.675",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002460,1738282243684,-962.72,0.00019178,2,"2025-01-31T00:10:43.684",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002462,1738282243694,-1785.725684,0.00019178,2,"2025-01-31T00:10:43.694",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002464,1738282243703,-152.282655,0.00019178,2,"2025-01-31T00:10:43.703",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002466,1738282243712,-500.0,0.00019178,2,"2025-01-31T00:10:43.712",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002468,1738282243722,-239.972555,0.00019178,2,"2025-01-31T00:10:43.722",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002470,1738282243731,-239.972555,0.00019178,2,"2025-01-31T00:10:43.731",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002472,1738282243740,-239.972555,0.00019178,2,"2025-01-31T00:10:43.740",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002474,1738282243751,-239.972555,0.00019178,2,"2025-01-31T00:10:43.751",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002476,1738282243761,-239.972555,0.00019178,2,"2025-01-31T00:10:43.761",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002478,1738282243778,-239.972555,0.00019178,2,"2025-01-31T00:10:43.778",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002480,1738282243789,-157.998727,0.00019178,2,"2025-01-31T00:10:43.789",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002482,1738282243798,-239.972555,0.00019178,2,"2025-01-31T00:10:43.798",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002484,1738282243807,-239.972555,0.00019178,2,"2025-01-31T00:10:43.807",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002486,1738282243817,-747.92,0.00019178,2,"2025-01-31T00:10:43.817",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002488,1738282243826,-239.972555,0.00019178,2,"2025-01-31T00:10:43.826",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002490,1738282243838,-239.972555,0.00019178,2,"2025-01-31T00:10:43.838",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002492,1738282243847,-351.31616425,0.00019178,2,"2025-01-31T00:10:43.847",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002494,1738282243857,-239.972555,0.00019178,2,"2025-01-31T00:10:43.857",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002496,1738282243866,-239.972559,0.00019178,2,"2025-01-31T00:10:43.866",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002498,1738282243876,-1163.4,0.00019178,2,"2025-01-31T00:10:43.876",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002500,1738282243885,-153.48005,0.00019178,2,"2025-01-31T00:10:43.885",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002502,1738282243895,-500.0,0.00019178,2,"2025-01-31T00:10:43.895",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002504,1738282243905,-1727.29,0.00019178,2,"2025-01-31T00:10:43.905",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002507,1738282243914,-500.0,0.00019178,2,"2025-01-31T00:10:43.914",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002509,1738282243924,-2570.17,0.00019178,2,"2025-01-31T00:10:43.924",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002511,1738282243933,-1209.23,0.00019178,2,"2025-01-31T00:10:43.933",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002513,1738282243943,-500.0,0.00019178,2,"2025-01-31T00:10:43.943",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002515,1738282243952,-2025.48,0.00019178,2,"2025-01-31T00:10:43.952",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002517,1738282243962,-801.2,0.00019178,2,"2025-01-31T00:10:43.962",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002518,1738282243971,-500.0,0.00019178,2,"2025-01-31T00:10:43.971",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002520,1738282243980,-500.0,0.00019178,2,"2025-01-31T00:10:43.980",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002522,1738282243989,-376.23199,0.00019178,2,"2025-01-31T00:10:43.989",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002524,1738282243999,-500.0,0.00019178,2,"2025-01-31T00:10:43.999",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002526,1738282244008,-500.0,0.00019178,2,"2025-01-31T00:10:44.008",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002527,1738282244017,-500.0,0.00019178,2,"2025-01-31T00:10:44.017",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002528,1738282244027,-500.0,0.00019178,2,"2025-01-31T00:10:44.027",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002529,1738282244036,-511.26,0.00019178,2,"2025-01-31T00:10:44.036",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002530,1738282244046,-500.0,0.00019178,2,"2025-01-31T00:10:44.046",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002531,1738282244055,-2653.36,0.00019178,2,"2025-01-31T00:10:44.055",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002532,1738282244065,-1001.16,0.00019178,2,"2025-01-31T00:10:44.065",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002533,1738282244074,-1429.68156,0.00019178,2,"2025-01-31T00:10:44.074",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002534,1738282244084,-500.0,0.00019178,2,"2025-01-31T00:10:44.084",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002535,1738282244093,-504.27449008,0.00019178,2,"2025-01-31T00:10:44.093",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002536,1738282244103,-500.0,0.00019178,2,"2025-01-31T00:10:44.103",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002538,1738282244112,-500.0,0.00019178,2,"2025-01-31T00:10:44.112",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002540,1738282244122,-500.0,0.00019178,2,"2025-01-31T00:10:44.122",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002542,1738282244131,-742.43,0.00019178,2,"2025-01-31T00:10:44.131",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002544,1738282244141,-505.16938341,0.00019178,2,"2025-01-31T00:10:44.141",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002546,1738282244150,-2157.54,0.00019178,2,"2025-01-31T00:10:44.150",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002548,1738282244159,-529.43062399,0.00019178,2,"2025-01-31T00:10:44.159",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002550,1738282244169,-446.02850379,0.00019178,2,"2025-01-31T00:10:44.169",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002552,1738282244178,-500.0,0.00019178,2,"2025-01-31T00:10:44.178",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002554,1738282244188,-500.0,0.00019178,2,"2025-01-31T00:10:44.188",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002556,1738282244197,-500.0,0.00019178,2,"2025-01-31T00:10:44.197",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002557,1738282244206,-500.0,0.00019178,2,"2025-01-31T00:10:44.206",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002559,1738282244215,-501.96800706,0.00019178,2,"2025-01-31T00:10:44.215",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002561,1738282244224,-500.0,0.00019178,2,"2025-01-31T00:10:44.224",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002563,1738282244233,-503.90401768,0.00019178,2,"2025-01-31T00:10:44.233",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002565,1738282244242,-2159.3,0.00019178,2,"2025-01-31T00:10:44.242",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002567,1738282244251,-1324.84,0.00019178,2,"2025-01-31T00:10:44.251",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002569,1738282244268,-500.0,0.00019178,2,"2025-01-31T00:10:44.268",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002571,1738282244278,-500.0,0.00019178,2,"2025-01-31T00:10:44.278",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002573,1738282244287,-700.53,0.00019178,2,"2025-01-31T00:10:44.287",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002575,1738282244300,-153.17351686,0.00019178,2,"2025-01-31T00:10:44.300",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002577,1738282244310,-500.0,0.00019178,2,"2025-01-31T00:10:44.310",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002579,1738282244320,-500.0,0.00019178,2,"2025-01-31T00:10:44.320",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002581,1738282244329,-500.0,0.00019178,2,"2025-01-31T00:10:44.329",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002583,1738282244339,-503.18,0.00019178,2,"2025-01-31T00:10:44.339",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002585,1738282244348,-653.35,0.00019178,2,"2025-01-31T00:10:44.348",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002587,1738282244358,-500.0,0.00019178,2,"2025-01-31T00:10:44.358",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002589,1738282244369,-500.0,0.00019178,2,"2025-01-31T00:10:44.369",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002591,1738282244378,-500.0,0.00019178,2,"2025-01-31T00:10:44.378",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002593,1738282244388,-500.0,0.00019178,2,"2025-01-31T00:10:44.388",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002595,1738282244397,-500.0,0.00019178,2,"2025-01-31T00:10:44.397",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002597,1738282244407,-500.0,0.00019178,2,"2025-01-31T00:10:44.407",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002599,1738282244416,-1468.55,0.00019178,2,"2025-01-31T00:10:44.416",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002601,1738282244426,-500.0,0.00019178,2,"2025-01-31T00:10:44.426",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002603,1738282244435,-500.0,0.00019178,2,"2025-01-31T00:10:44.435",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002605,1738282244444,-696.41,0.00019178,2,"2025-01-31T00:10:44.444",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002607,1738282244454,-860.62,0.00019178,2,"2025-01-31T00:10:44.454",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002609,1738282244464,-665.07,0.00019178,2,"2025-01-31T00:10:44.464",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002611,1738282244473,-502.91153409,0.00019178,2,"2025-01-31T00:10:44.473",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002613,1738282244482,-500.0,0.00019178,2,"2025-01-31T00:10:44.482",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002615,1738282244491,-500.0,0.00019178,2,"2025-01-31T00:10:44.491",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002617,1738282244500,-500.0,0.00019178,2,"2025-01-31T00:10:44.500",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002619,1738282244510,-2209.06,0.00019178,2,"2025-01-31T00:10:44.510",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002621,1738282244519,-1267.03,0.00019178,2,"2025-01-31T00:10:44.519",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002623,1738282244529,-507.66,0.00019178,2,"2025-01-31T00:10:44.529",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002625,1738282244538,-500.0,0.00019178,2,"2025-01-31T00:10:44.538",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002627,1738282244548,-1049.05,0.00019178,2,"2025-01-31T00:10:44.548",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002629,1738282244557,-511.25862332,0.00019178,2,"2025-01-31T00:10:44.557",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002631,1738282244566,-500.0,0.00019178,2,"2025-01-31T00:10:44.566",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002633,1738282244577,-1569.67,0.00019178,2,"2025-01-31T00:10:44.577",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002635,1738282244589,-964.9,0.00019178,2,"2025-01-31T00:10:44.589",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002637,1738282244598,-1491.92,0.00019178,2,"2025-01-31T00:10:44.598",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002639,1738282244608,-500.0,0.00019178,2,"2025-01-31T00:10:44.608",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002641,1738282244617,-500.0,0.00019178,2,"2025-01-31T00:10:44.617",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002643,1738282244627,-500.0,0.00019178,2,"2025-01-31T00:10:44.627",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002645,1738282244636,-500.0,0.00019178,2,"2025-01-31T00:10:44.636",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002647,1738282244646,-267.97154775,0.00019178,2,"2025-01-31T00:10:44.646",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002650,1738282244657,-161.2598901,0.00019178,2,"2025-01-31T00:10:44.657",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002652,1738282244668,-2385.82,0.00019178,2,"2025-01-31T00:10:44.668",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002653,1738282244681,-500.0,0.00019178,2,"2025-01-31T00:10:44.681",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002656,1738282244691,-1996.03,0.00019178,2,"2025-01-31T00:10:44.691",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002658,1738282244701,-156.40995016,0.00019178,2,"2025-01-31T00:10:44.701",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002660,1738282244711,-500.0,0.00019178,2,"2025-01-31T00:10:44.711",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002662,1738282244722,-500.0,0.00019178,7,"2025-01-31T00:10:44.722",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002664,1738282244732,-500.0,0.00019178,2,"2025-01-31T00:10:44.732",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002666,1738282244742,-500.0,0.00019178,2,"2025-01-31T00:10:44.742",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002668,1738282244755,-500.0,0.00019178,2,"2025-01-31T00:10:44.755",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002670,1738282244765,-799.92,0.00019178,2,"2025-01-31T00:10:44.765",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002672,1738282244774,-508.04332661,0.00019178,2,"2025-01-31T00:10:44.774",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002674,1738282244784,-1931.5,0.00019178,2,"2025-01-31T00:10:44.784",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002676,1738282244793,-500.0,0.00019178,2,"2025-01-31T00:10:44.793",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002678,1738282244803,-714.4,0.00019178,2,"2025-01-31T00:10:44.803",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002680,1738282244812,-1103.45,0.00019178,2,"2025-01-31T00:10:44.812",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002682,1738282244822,-500.0,0.00019178,2,"2025-01-31T00:10:44.822",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002684,1738282244832,-507.09415739,0.00019178,2,"2025-01-31T00:10:44.832",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002686,1738282244842,-500.0,0.00019178,2,"2025-01-31T00:10:44.842",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002688,1738282244852,-500.0,0.00019178,2,"2025-01-31T00:10:44.852",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002690,1738282244862,-500.0,0.00019178,2,"2025-01-31T00:10:44.862",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002692,1738282244871,-500.0,0.00019178,2,"2025-01-31T00:10:44.871",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002694,1738282244881,-500.0,0.00019178,2,"2025-01-31T00:10:44.881",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002696,1738282244891,-695.08,0.00019178,2,"2025-01-31T00:10:44.891",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002698,1738282244901,-1303.61,0.00019178,2,"2025-01-31T00:10:44.901",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002700,1738282244910,-500.0,0.00019178,2,"2025-01-31T00:10:44.910",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002702,1738282244920,-255.40370193,0.00019178,2,"2025-01-31T00:10:44.920",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002704,1738282244929,-500.0,0.00019178,2,"2025-01-31T00:10:44.929",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002706,1738282244939,-500.0,0.00019178,2,"2025-01-31T00:10:44.939",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002708,1738282244949,-500.0,0.00019178,2,"2025-01-31T00:10:44.949",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002710,1738282244959,-500.0,0.00019178,2,"2025-01-31T00:10:44.959",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002712,1738282244969,-811.08,0.00019178,2,"2025-01-31T00:10:44.969",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002714,1738282244978,-500.0,0.00019178,2,"2025-01-31T00:10:44.978",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002716,1738282244988,-500.0,0.00019178,2,"2025-01-31T00:10:44.988",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002718,1738282244998,-500.0,0.00019178,2,"2025-01-31T00:10:44.998",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002720,1738282245008,-500.0,0.00019178,2,"2025-01-31T00:10:45.008",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002722,1738282245017,-500.0,0.00019178,2,"2025-01-31T00:10:45.017",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002724,1738282245027,-1539.27,0.00019178,2,"2025-01-31T00:10:45.027",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002727,1738282245037,-571.71,0.00019178,2,"2025-01-31T00:10:45.037",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002729,1738282245047,-500.0,0.00019178,2,"2025-01-31T00:10:45.047",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002731,1738282245056,-951.99,0.00019178,2,"2025-01-31T00:10:45.056",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002733,1738282245067,-500.0,0.00019178,2,"2025-01-31T00:10:45.067",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002735,1738282245077,-1128.99,0.00019178,2,"2025-01-31T00:10:45.077",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002737,1738282245087,-500.0,0.00019178,2,"2025-01-31T00:10:45.087",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002739,1738282245097,-963.67,0.00019178,2,"2025-01-31T00:10:45.097",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002741,1738282245106,-3077.38,0.00019178,2,"2025-01-31T00:10:45.106",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002743,1738282245115,-834.8,0.00019178,2,"2025-01-31T00:10:45.115",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002745,1738282245125,-500.0,0.00019178,2,"2025-01-31T00:10:45.125",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002747,1738282245135,-1093.45,0.00019178,2,"2025-01-31T00:10:45.135",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002749,1738282245145,-603.14070507,0.00019178,2,"2025-01-31T00:10:45.145",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002751,1738282245155,-500.0,0.00019178,2,"2025-01-31T00:10:45.155",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002753,1738282245165,-500.0,0.00019178,2,"2025-01-31T00:10:45.165",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002755,1738282245174,-913.95,0.00019178,2,"2025-01-31T00:10:45.174",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002757,1738282245185,-500.0,0.00019178,2,"2025-01-31T00:10:45.185",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002759,1738282245195,-454.808761,0.00019178,2,"2025-01-31T00:10:45.195",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002761,1738282245205,-500.0,0.00019178,2,"2025-01-31T00:10:45.205",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002763,1738282245215,-454.808761,0.00019178,2,"2025-01-31T00:10:45.215",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002765,1738282245225,-454.808761,0.00019178,2,"2025-01-31T00:10:45.225",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002767,1738282245234,-454.808761,0.00019178,2,"2025-01-31T00:10:45.234",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002769,1738282245244,-454.808761,0.00019178,2,"2025-01-31T00:10:45.244",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002771,1738282245254,-454.808761,0.00019178,2,"2025-01-31T00:10:45.254",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002773,1738282245264,-561.52,0.00019178,2,"2025-01-31T00:10:45.264",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002775,1738282245273,-500.0,0.00019178,2,"2025-01-31T00:10:45.273",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002777,1738282245283,-151.0,0.00019178,2,"2025-01-31T00:10:45.283",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002779,1738282245293,-1054.93,0.00019178,2,"2025-01-31T00:10:45.293",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002781,1738282245303,-500.0,0.00019178,2,"2025-01-31T00:10:45.303",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002783,1738282245312,-151.0,0.00019178,2,"2025-01-31T00:10:45.312",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002785,1738282245322,-454.808761,0.00019178,2,"2025-01-31T00:10:45.322",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002787,1738282245332,-151.0,0.00019178,2,"2025-01-31T00:10:45.332",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002789,1738282245342,-454.808761,0.00019178,2,"2025-01-31T00:10:45.342",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002791,1738282245351,-500.0,0.00019178,2,"2025-01-31T00:10:45.351",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002793,1738282245361,-151.0,0.00019178,2,"2025-01-31T00:10:45.361",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002795,1738282245370,-454.808761,0.00019178,2,"2025-01-31T00:10:45.370",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002797,1738282245380,-151.0,0.00019178,2,"2025-01-31T00:10:45.380",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002799,1738282245389,-454.808761,0.00019178,2,"2025-01-31T00:10:45.389",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002801,1738282245399,-151.0,0.00019178,2,"2025-01-31T00:10:45.399",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002803,1738282245408,-151.0,0.00019178,2,"2025-01-31T00:10:45.408",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002805,1738282245418,-454.808761,0.00019178,2,"2025-01-31T00:10:45.418",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002807,1738282245429,-151.0,0.00019178,2,"2025-01-31T00:10:45.429",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002809,1738282245439,-454.808762,0.00019178,2,"2025-01-31T00:10:45.439",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002811,1738282245448,-151.0,0.00019178,2,"2025-01-31T00:10:45.448",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002813,1738282245458,-151.0,0.00019178,2,"2025-01-31T00:10:45.458",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002815,1738282245468,-500.0,0.00019178,2,"2025-01-31T00:10:45.468",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002817,1738282245477,-151.0,0.00019178,2,"2025-01-31T00:10:45.477",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002819,1738282245488,-905.8,0.00019178,2,"2025-01-31T00:10:45.488",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002822,1738282245498,-151.0,0.00019178,2,"2025-01-31T00:10:45.498",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002825,1738282245508,-500.0,0.00019178,2,"2025-01-31T00:10:45.508",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002827,1738282245518,-500.0,0.00019178,2,"2025-01-31T00:10:45.518",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002829,1738282245528,-192.807424,0.00019178,2,"2025-01-31T00:10:45.528",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002831,1738282245538,-500.0,0.00019178,2,"2025-01-31T00:10:45.538",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002833,1738282245547,-500.0,0.00019178,2,"2025-01-31T00:10:45.547",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002836,1738282245557,-1221.47,0.00019178,2,"2025-01-31T00:10:45.557",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002838,1738282245566,-500.0,0.00019178,2,"2025-01-31T00:10:45.566",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002840,1738282245576,-654.68,0.00019178,2,"2025-01-31T00:10:45.576",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002841,1738282245587,-1133.01,0.00019178,2,"2025-01-31T00:10:45.587",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002843,1738282245597,-475.5116375,0.00019178,2,"2025-01-31T00:10:45.597",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002845,1738282245607,-500.0,0.00019178,2,"2025-01-31T00:10:45.607",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002847,1738282245617,-1569.31,0.00019178,2,"2025-01-31T00:10:45.617",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002849,1738282245627,-500.0,0.00019178,2,"2025-01-31T00:10:45.627",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002851,1738282245637,-500.0,0.00019178,2,"2025-01-31T00:10:45.637",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002853,1738282245646,-849.04,0.00019178,2,"2025-01-31T00:10:45.646",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002855,1738282245655,-500.0,0.00019178,2,"2025-01-31T00:10:45.655",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002858,1738282245665,-500.0,0.00019178,2,"2025-01-31T00:10:45.665",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002860,1738282245677,-500.0,0.00019178,2,"2025-01-31T00:10:45.677",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002862,1738282245687,-500.0,0.00019178,2,"2025-01-31T00:10:45.687",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002864,1738282245697,-837.24,0.00019178,2,"2025-01-31T00:10:45.697",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002866,1738282245707,-500.0,0.00019178,2,"2025-01-31T00:10:45.707",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002868,1738282245718,-500.0,0.00019178,2,"2025-01-31T00:10:45.718",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002870,1738282245728,-151.0,0.00019178,2,"2025-01-31T00:10:45.728",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002872,1738282245747,-500.0,0.00019178,2,"2025-01-31T00:10:45.747",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002874,1738282245762,-151.0,0.00019178,2,"2025-01-31T00:10:45.762",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002877,1738282245772,-500.0,0.00019178,2,"2025-01-31T00:10:45.772",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002879,1738282245783,-500.0,0.00019178,2,"2025-01-31T00:10:45.783",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002881,1738282245793,-1872.35,0.00019178,2,"2025-01-31T00:10:45.793",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002883,1738282245803,-500.0,0.00019178,2,"2025-01-31T00:10:45.803",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002885,1738282245813,-583.25,0.00019178,2,"2025-01-31T00:10:45.813",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002887,1738282245823,-517.98,0.00019178,2,"2025-01-31T00:10:45.823",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002889,1738282245832,-515.74284783,0.00019178,2,"2025-01-31T00:10:45.832",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002891,1738282245842,-1511.84,0.00019178,2,"2025-01-31T00:10:45.842",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002893,1738282245853,-500.0,0.00019178,2,"2025-01-31T00:10:45.853",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002895,1738282245863,-1005.51,0.00019178,2,"2025-01-31T00:10:45.863",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002897,1738282245872,-500.0,0.00019178,2,"2025-01-31T00:10:45.872",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002914,1738282246081,-1127.03,0.00019178,2,"2025-01-31T00:10:46.081",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002915,1738282246092,-271.74689622,0.00019178,2,"2025-01-31T00:10:46.092",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002916,1738282246102,-1600.12,0.00019178,2,"2025-01-31T00:10:46.102",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002917,1738282246111,-500.0,0.00019178,2,"2025-01-31T00:10:46.111",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002919,1738282246122,-632.61,0.00019178,2,"2025-01-31T00:10:46.122",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002921,1738282246131,-500.0,0.00019178,2,"2025-01-31T00:10:46.131",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002923,1738282246141,-872.69,0.00019178,2,"2025-01-31T00:10:46.141",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002925,1738282246151,-2321.22,0.00019178,2,"2025-01-31T00:10:46.151",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002927,1738282246162,-1482.84,0.00019178,2,"2025-01-31T00:10:46.162",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002929,1738282246172,-500.0,0.00019178,2,"2025-01-31T00:10:46.172",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002931,1738282246182,-704.47,0.00019178,2,"2025-01-31T00:10:46.182",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002933,1738282246192,-500.0,0.00019178,2,"2025-01-31T00:10:46.192",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002936,1738282246202,-2747.53,0.00019178,2,"2025-01-31T00:10:46.202",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002938,1738282246212,-500.0,0.00019178,2,"2025-01-31T00:10:46.212",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002940,1738282246221,-1100.63,0.00019178,2,"2025-01-31T00:10:46.221",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002942,1738282246231,-571.97,0.00019178,2,"2025-01-31T00:10:46.231",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002944,1738282246242,-500.0,0.00019178,2,"2025-01-31T00:10:46.242",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002946,1738282246252,-500.0,0.00019178,2,"2025-01-31T00:10:46.252",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002948,1738282246262,-200.0,0.00019178,2,"2025-01-31T00:10:46.262",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002950,1738282246272,-500.0,0.00019178,2,"2025-01-31T00:10:46.272",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002952,1738282246282,-500.0,0.00019178,2,"2025-01-31T00:10:46.282",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002954,1738282246291,-500.0,0.00019178,2,"2025-01-31T00:10:46.291",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002956,1738282246300,-1054.06,0.00019178,2,"2025-01-31T00:10:46.300",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002958,1738282246310,-502.54,0.00019178,2,"2025-01-31T00:10:46.310",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002960,1738282246319,-500.0,0.00019178,2,"2025-01-31T00:10:46.319",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002962,1738282246328,-949.17,0.00019178,2,"2025-01-31T00:10:46.328",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002964,1738282246340,-500.0,0.00019178,2,"2025-01-31T00:10:46.340",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002966,1738282246350,-632.21,0.00019178,2,"2025-01-31T00:10:46.350",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002968,1738282246360,-740.74,0.00019178,2,"2025-01-31T00:10:46.360",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002970,1738282246369,-500.0,0.00019178,2,"2025-01-31T00:10:46.369",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002972,1738282246379,-1506.63,0.00019178,2,"2025-01-31T00:10:46.379",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002974,1738282246390,-1123.33,0.00019178,2,"2025-01-31T00:10:46.390",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002976,1738282246401,-959.27,0.00019178,2,"2025-01-31T00:10:46.401",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002978,1738282246411,-510.67,0.00019178,2,"2025-01-31T00:10:46.411",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002980,1738282246420,-500.0,0.00019178,2,"2025-01-31T00:10:46.420",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002982,1738282246430,-500.0,0.00019178,2,"2025-01-31T00:10:46.430",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002984,1738282246440,-959.07,0.00019178,2,"2025-01-31T00:10:46.440",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002986,1738282246449,-2274.95,0.00019178,2,"2025-01-31T00:10:46.449",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002988,1738282246459,-934.51,0.00019178,2,"2025-01-31T00:10:46.459",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002990,1738282246469,-500.0,0.00019178,2,"2025-01-31T00:10:46.469",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002992,1738282246479,-500.0,0.00019178,2,"2025-01-31T00:10:46.479",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002994,1738282246488,-500.0,0.00019178,2,"2025-01-31T00:10:46.488",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002996,1738282246498,-584.56,0.00019178,2,"2025-01-31T00:10:46.498",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351002998,1738282246508,-798.6,0.00019178,2,"2025-01-31T00:10:46.508",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003000,1738282246518,-242.124155,0.00019178,2,"2025-01-31T00:10:46.518",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003002,1738282246529,-534.79,0.00019178,2,"2025-01-31T00:10:46.529",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003004,1738282246539,-242.124155,0.00019178,2,"2025-01-31T00:10:46.539",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003006,1738282246548,-242.124155,0.00019178,2,"2025-01-31T00:10:46.548",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003008,1738282246558,-500.0,0.00019178,2,"2025-01-31T00:10:46.558",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003010,1738282246568,-242.124155,0.00019178,2,"2025-01-31T00:10:46.568",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003012,1738282246577,-242.124155,0.00019178,2,"2025-01-31T00:10:46.577",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003014,1738282246588,-242.124155,0.00019178,2,"2025-01-31T00:10:46.588",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003016,1738282246598,-500.0,0.00019178,2,"2025-01-31T00:10:46.598",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003018,1738282246609,-242.124155,0.00019178,2,"2025-01-31T00:10:46.609",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003020,1738282246619,-554.15,0.00019178,2,"2025-01-31T00:10:46.619",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003022,1738282246628,-242.124155,0.00019178,2,"2025-01-31T00:10:46.628",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003024,1738282246638,-242.124155,0.00019178,2,"2025-01-31T00:10:46.638",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003026,1738282246649,-242.124155,0.00019178,2,"2025-01-31T00:10:46.649",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003028,1738282246659,-500.0,0.00019178,2,"2025-01-31T00:10:46.659",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003030,1738282246670,-242.124155,0.00019178,2,"2025-01-31T00:10:46.670",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003032,1738282246682,-242.124159,0.00019178,2,"2025-01-31T00:10:46.682",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003034,1738282246692,-500.0,0.00019178,2,"2025-01-31T00:10:46.692",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003037,1738282246703,-500.0,0.00019178,2,"2025-01-31T00:10:46.703",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003039,1738282246714,-500.0,0.00019178,2,"2025-01-31T00:10:46.714",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003041,1738282246725,-1096.25,0.00019178,2,"2025-01-31T00:10:46.725",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003043,1738282246735,-500.0,0.00019178,2,"2025-01-31T00:10:46.735",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003045,1738282246746,-500.0,0.00019178,2,"2025-01-31T00:10:46.746",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003047,1738282246755,-500.0,0.00019178,2,"2025-01-31T00:10:46.755",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003049,1738282246766,-151.0,0.00019178,2,"2025-01-31T00:10:46.766",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003051,1738282246775,-151.0,0.00019178,2,"2025-01-31T00:10:46.775",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003053,1738282246785,-1672.85,0.00019178,2,"2025-01-31T00:10:46.785",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003055,1738282246795,-151.124226,0.00019178,2,"2025-01-31T00:10:46.795",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003057,1738282246805,-500.0,0.00019178,2,"2025-01-31T00:10:46.805",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003059,1738282246814,-500.0,0.00019178,2,"2025-01-31T00:10:46.814",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003061,1738282246825,-500.0,0.00019178,2,"2025-01-31T00:10:46.825",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003063,1738282246835,-500.0,0.00019178,2,"2025-01-31T00:10:46.835",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003065,1738282246844,-525.10039856,0.00019178,2,"2025-01-31T00:10:46.844",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003067,1738282246853,-429.18610459,0.00019178,2,"2025-01-31T00:10:46.853",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003069,1738282246863,-1656.5,0.00019178,2,"2025-01-31T00:10:46.863",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003071,1738282246874,-500.0,0.00019178,2,"2025-01-31T00:10:46.874",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003073,1738282246883,-653.46,0.00019178,2,"2025-01-31T00:10:46.883",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003075,1738282246893,-500.0,0.00019178,2,"2025-01-31T00:10:46.893",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003077,1738282246903,-500.0,0.00019178,2,"2025-01-31T00:10:46.903",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003079,1738282246913,-538.56,0.00019178,2,"2025-01-31T00:10:46.913",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003081,1738282246923,-1008.68,0.00019178,2,"2025-01-31T00:10:46.923",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003083,1738282246943,-500.0,0.00019178,2,"2025-01-31T00:10:46.943",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003085,1738282246957,-500.0,0.00019178,2,"2025-01-31T00:10:46.957",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003087,1738282246967,-500.0,0.00019178,2,"2025-01-31T00:10:46.967",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003089,1738282246977,-500.0,0.00019178,2,"2025-01-31T00:10:46.977",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003091,1738282246986,-500.0,0.00019178,2,"2025-01-31T00:10:46.986",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003094,1738282246996,-500.0,0.00019178,2,"2025-01-31T00:10:46.996",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003096,1738282247006,-500.0,0.00019178,2,"2025-01-31T00:10:47.006",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003098,1738282247016,-500.0,0.00019178,2,"2025-01-31T00:10:47.016",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003100,1738282247025,-500.0,0.00019178,2,"2025-01-31T00:10:47.025",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003102,1738282247035,-500.0,0.00019178,2,"2025-01-31T00:10:47.035",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003104,1738282247044,-500.0,0.00019178,2,"2025-01-31T00:10:47.044",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003106,1738282247054,-500.0,0.00019178,2,"2025-01-31T00:10:47.054",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003108,1738282247064,-291.95951854,0.00019178,2,"2025-01-31T00:10:47.064",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003110,1738282247074,-500.0,0.00019178,2,"2025-01-31T00:10:47.074",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003112,1738282247084,-500.0,0.00019178,2,"2025-01-31T00:10:47.084",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003114,1738282247094,-539.56,0.00019178,2,"2025-01-31T00:10:47.094",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003116,1738282247104,-500.0,0.00019178,2,"2025-01-31T00:10:47.104",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003118,1738282247114,-511.16,0.00019178,2,"2025-01-31T00:10:47.114",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003120,1738282247124,-500.0,0.00019178,2,"2025-01-31T00:10:47.124",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003122,1738282247134,-896.35,0.00019178,2,"2025-01-31T00:10:47.134",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003124,1738282247143,-1398.83,0.00019178,2,"2025-01-31T00:10:47.143",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003126,1738282247153,-1843.2,0.00019178,2,"2025-01-31T00:10:47.153",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003128,1738282247162,-1012.74,0.00019178,2,"2025-01-31T00:10:47.162",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003130,1738282247172,-662.04,0.00019178,2,"2025-01-31T00:10:47.172",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003132,1738282247182,-500.0,0.00019178,2,"2025-01-31T00:10:47.182",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003134,1738282247192,-500.0,0.00019178,2,"2025-01-31T00:10:47.192",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003136,1738282247201,-500.0,0.00019178,2,"2025-01-31T00:10:47.201",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003138,1738282247211,-638.46,0.00019178,2,"2025-01-31T00:10:47.211",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003140,1738282247221,-500.0,0.00019178,2,"2025-01-31T00:10:47.221",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003143,1738282247231,-556.6,0.00019178,2,"2025-01-31T00:10:47.231",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003145,1738282247241,-500.0,0.00019178,2,"2025-01-31T00:10:47.241",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003147,1738282247251,-344.83025848,0.00019178,2,"2025-01-31T00:10:47.251",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003149,1738282247260,-220.99335481,0.00019178,2,"2025-01-31T00:10:47.260",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003151,1738282247269,-822.38,0.00019178,2,"2025-01-31T00:10:47.269",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003153,1738282247279,-782.86,0.00019178,2,"2025-01-31T00:10:47.279",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003154,1738282247288,-928.31,0.00019178,2,"2025-01-31T00:10:47.288",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003156,1738282247297,-500.0,0.00019178,2,"2025-01-31T00:10:47.297",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003158,1738282247306,-1846.85,0.00019178,2,"2025-01-31T00:10:47.306",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003160,1738282247316,-500.0,0.00019178,2,"2025-01-31T00:10:47.316",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003162,1738282247326,-500.0,0.00019178,2,"2025-01-31T00:10:47.326",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003164,1738282247336,-564.2,0.00019178,2,"2025-01-31T00:10:47.336",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003166,1738282247346,-1509.54,0.00019178,2,"2025-01-31T00:10:47.346",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003168,1738282247356,-500.0,0.00019178,2,"2025-01-31T00:10:47.356",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003170,1738282247366,-1427.97,0.00019178,2,"2025-01-31T00:10:47.366",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003173,1738282247377,-2352.35,0.00019178,2,"2025-01-31T00:10:47.377",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003174,1738282247387,-308.42775328,0.00019178,2,"2025-01-31T00:10:47.387",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003177,1738282247396,-504.47477566,0.00019178,2,"2025-01-31T00:10:47.396",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003179,1738282247408,-500.0,0.00019178,2,"2025-01-31T00:10:47.408",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003181,1738282247417,-570.55810441,0.00019178,2,"2025-01-31T00:10:47.417",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003183,1738282247427,-1138.48,0.00019178,2,"2025-01-31T00:10:47.427",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003185,1738282247436,-198.6457,0.00019178,2,"2025-01-31T00:10:47.436",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003187,1738282247445,-1066.51,0.00019178,2,"2025-01-31T00:10:47.445",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003189,1738282247455,-198.6457,0.00019178,2,"2025-01-31T00:10:47.455",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003191,1738282247465,-461.54182885,0.00019178,2,"2025-01-31T00:10:47.465",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003193,1738282247474,-500.0,0.00019178,2,"2025-01-31T00:10:47.474",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003195,1738282247484,-198.6457,0.00019178,2,"2025-01-31T00:10:47.484",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003197,1738282247493,-198.6457,0.00019178,2,"2025-01-31T00:10:47.493",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003199,1738282247502,-198.6457,0.00019178,2,"2025-01-31T00:10:47.502",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003201,1738282247512,-278.21352267,0.00019178,2,"2025-01-31T00:10:47.512",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003203,1738282247521,-198.6457,0.00019178,2,"2025-01-31T00:10:47.521",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003205,1738282247530,-2256.51,0.00019178,2,"2025-01-31T00:10:47.530",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003207,1738282247539,-198.6457,0.00019178,2,"2025-01-31T00:10:47.539",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003209,1738282247548,-500.0,0.00019178,2,"2025-01-31T00:10:47.548",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003211,1738282247558,-198.6457,0.00019178,2,"2025-01-31T00:10:47.558",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003213,1738282247568,-198.6457,0.00019178,2,"2025-01-31T00:10:47.568",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003215,1738282247577,-198.6457,0.00019178,2,"2025-01-31T00:10:47.577",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003217,1738282247588,-198.6457,0.00019178,2,"2025-01-31T00:10:47.588",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003219,1738282247598,-500.0,0.00019178,2,"2025-01-31T00:10:47.598",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003221,1738282247607,-198.645701,0.00019178,2,"2025-01-31T00:10:47.607",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003223,1738282247617,-500.0,0.00019178,2,"2025-01-31T00:10:47.617",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003225,1738282247626,-500.0,0.00019178,2,"2025-01-31T00:10:47.626",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003227,1738282247635,-500.0,0.00019178,2,"2025-01-31T00:10:47.635",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003229,1738282247645,-597.51,0.00019178,2,"2025-01-31T00:10:47.645",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003231,1738282247654,-1590.7,0.00019178,2,"2025-01-31T00:10:47.654",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003233,1738282247664,-497.42170741,0.00019178,2,"2025-01-31T00:10:47.664",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003235,1738282247676,-563.68,0.00019178,2,"2025-01-31T00:10:47.676",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003237,1738282247687,-622.97,0.00019178,2,"2025-01-31T00:10:47.687",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003239,1738282247696,-1081.95,0.00019178,2,"2025-01-31T00:10:47.696",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003241,1738282247706,-2884.53,0.00019178,2,"2025-01-31T00:10:47.706",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003243,1738282247717,-500.0,0.00019178,2,"2025-01-31T00:10:47.717",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003245,1738282247726,-500.0,0.00019178,2,"2025-01-31T00:10:47.726",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003247,1738282247735,-500.0,0.00019178,2,"2025-01-31T00:10:47.735",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003249,1738282247744,-500.0,0.00019178,2,"2025-01-31T00:10:47.744",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003251,1738282247759,-1416.91,0.00019178,2,"2025-01-31T00:10:47.759",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003253,1738282247768,-1371.49,0.00019178,2,"2025-01-31T00:10:47.768",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003255,1738282247777,-500.0,0.00019178,2,"2025-01-31T00:10:47.777",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003257,1738282247785,-252.05370559,0.00019178,2,"2025-01-31T00:10:47.785",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003259,1738282247794,-1073.89,0.00019178,2,"2025-01-31T00:10:47.794",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003261,1738282247804,-500.0,0.00019178,2,"2025-01-31T00:10:47.804",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003263,1738282247813,-842.43,0.00019178,2,"2025-01-31T00:10:47.813",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003265,1738282247822,-500.0,0.00019178,2,"2025-01-31T00:10:47.822",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003267,1738282247833,-580.996224,0.00019178,2,"2025-01-31T00:10:47.833",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003269,1738282247842,-740.18,0.00019178,2,"2025-01-31T00:10:47.842",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003271,1738282247851,-1635.29,0.00019178,2,"2025-01-31T00:10:47.851",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003272,1738282247860,-580.996224,0.00019178,2,"2025-01-31T00:10:47.860",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003273,1738282247870,-580.996224,0.00019178,2,"2025-01-31T00:10:47.870",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003274,1738282247879,-580.996224,0.00019178,2,"2025-01-31T00:10:47.879",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003275,1738282247889,-580.996224,0.00019178,2,"2025-01-31T00:10:47.889",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003276,1738282247898,-580.996224,0.00019178,2,"2025-01-31T00:10:47.898",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003277,1738282247908,-500.0,0.00019178,2,"2025-01-31T00:10:47.908",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003278,1738282247917,-576.34,0.00019178,2,"2025-01-31T00:10:47.917",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003279,1738282247927,-580.996224,0.00019178,2,"2025-01-31T00:10:47.927",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003281,1738282247937,-580.996224,0.00019178,2,"2025-01-31T00:10:47.937",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003283,1738282247947,-580.996224,0.00019178,2,"2025-01-31T00:10:47.947",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003285,1738282247957,-2283.25,0.00019178,2,"2025-01-31T00:10:47.957",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003287,1738282247966,-500.0,0.00019178,2,"2025-01-31T00:10:47.966",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003289,1738282247977,-580.996224,0.00019178,2,"2025-01-31T00:10:47.977",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003291,1738282247986,-500.0,0.00019178,2,"2025-01-31T00:10:47.986",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003293,1738282247995,-580.996224,0.00019178,2,"2025-01-31T00:10:47.995",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003295,1738282248004,-500.0,0.00019178,2,"2025-01-31T00:10:48.004",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003297,1738282248014,-580.996228,0.00019178,2,"2025-01-31T00:10:48.014",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003299,1738282248023,-959.67,0.00019178,2,"2025-01-31T00:10:48.023",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003301,1738282248033,-500.0,0.00019178,2,"2025-01-31T00:10:48.033",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003303,1738282248043,-2771.83,0.00019178,2,"2025-01-31T00:10:48.043",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003305,1738282248053,-500.0,0.00019178,2,"2025-01-31T00:10:48.053",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003307,1738282248063,-897.59,0.00019178,2,"2025-01-31T00:10:48.063",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003309,1738282248073,-1920.8,0.00019178,2,"2025-01-31T00:10:48.073",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003311,1738282248082,-500.0,0.00019178,2,"2025-01-31T00:10:48.082",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003313,1738282248092,-500.0,0.00019178,2,"2025-01-31T00:10:48.092",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003315,1738282248102,-500.0,0.00019178,2,"2025-01-31T00:10:48.102",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003317,1738282248111,-1414.22,0.00019178,2,"2025-01-31T00:10:48.111",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003319,1738282248120,-1975.06,0.00019178,2,"2025-01-31T00:10:48.120",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003321,1738282248130,-500.0,0.00019178,2,"2025-01-31T00:10:48.130",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003323,1738282248139,-500.0,0.00019178,2,"2025-01-31T00:10:48.139",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003325,1738282248149,-506.36489304,0.00019178,2,"2025-01-31T00:10:48.149",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003327,1738282248159,-1901.04,0.00019178,2,"2025-01-31T00:10:48.159",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003329,1738282248170,-670.17,0.00019178,2,"2025-01-31T00:10:48.170",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003331,1738282248180,-754.88,0.00019178,2,"2025-01-31T00:10:48.180",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003333,1738282248191,-500.0,0.00019178,2,"2025-01-31T00:10:48.191",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003335,1738282248201,-500.0,0.00019178,2,"2025-01-31T00:10:48.201",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003337,1738282248212,-500.0,0.00019178,2,"2025-01-31T00:10:48.212",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003339,1738282248223,-500.0,0.00019178,2,"2025-01-31T00:10:48.223",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003341,1738282248234,-2169.06,0.00019178,2,"2025-01-31T00:10:48.234",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003343,1738282248245,-500.0,0.00019178,2,"2025-01-31T00:10:48.245",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003345,1738282248255,-1026.29,0.00019178,2,"2025-01-31T00:10:48.255",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003347,1738282248265,-1411.1,0.00019178,2,"2025-01-31T00:10:48.265",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003349,1738282248275,-500.0,0.00019178,2,"2025-01-31T00:10:48.275",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003351,1738282248285,-500.0,0.00019178,2,"2025-01-31T00:10:48.285",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003353,1738282248295,-500.0,0.00019178,2,"2025-01-31T00:10:48.295",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003355,1738282248305,-2435.7,0.00019178,2,"2025-01-31T00:10:48.305",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003357,1738282248315,-500.0,0.00019178,2,"2025-01-31T00:10:48.315",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003359,1738282248325,-500.0,0.00019178,2,"2025-01-31T00:10:48.325",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003361,1738282248336,-159.103866,0.00019178,2,"2025-01-31T00:10:48.336",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003363,1738282248346,-500.0,0.00019178,2,"2025-01-31T00:10:48.346",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003365,1738282248357,-159.103866,0.00019178,2,"2025-01-31T00:10:48.357",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003367,1738282248367,-159.103866,0.00019178,2,"2025-01-31T00:10:48.367",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003369,1738282248376,-500.0,0.00019178,2,"2025-01-31T00:10:48.376",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003371,1738282248385,-159.103866,0.00019178,2,"2025-01-31T00:10:48.385",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003373,1738282248395,-500.0,0.00019178,2,"2025-01-31T00:10:48.395",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003375,1738282248405,-159.103866,0.00019178,2,"2025-01-31T00:10:48.405",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003377,1738282248415,-500.0,0.00019178,2,"2025-01-31T00:10:48.415",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003379,1738282248425,-159.103866,0.00019178,2,"2025-01-31T00:10:48.425",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003381,1738282248435,-500.0,0.00019178,2,"2025-01-31T00:10:48.435",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003383,1738282248445,-159.103866,0.00019178,2,"2025-01-31T00:10:48.445",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003385,1738282248455,-1355.55,0.00019178,2,"2025-01-31T00:10:48.455",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003387,1738282248465,-159.103866,0.00019178,2,"2025-01-31T00:10:48.465",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003389,1738282248474,-500.0,0.00019178,2,"2025-01-31T00:10:48.474",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003391,1738282248484,-159.103866,0.00019178,2,"2025-01-31T00:10:48.484",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003393,1738282248495,-159.103866,0.00019178,2,"2025-01-31T00:10:48.495",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003395,1738282248505,-2403.5,0.00019178,2,"2025-01-31T00:10:48.505",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003397,1738282248516,-766.18,0.00019178,2,"2025-01-31T00:10:48.516",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003399,1738282248527,-500.0,0.00019178,2,"2025-01-31T00:10:48.527",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003401,1738282248537,-159.103866,0.00019178,2,"2025-01-31T00:10:48.537",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003403,1738282248547,-159.103862,0.00019178,2,"2025-01-31T00:10:48.547",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003405,1738282248558,-517.40484638,0.00019178,2,"2025-01-31T00:10:48.558",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003407,1738282248568,-2601.33,0.00019178,2,"2025-01-31T00:10:48.568",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003409,1738282248579,-1420.81,0.00019178,2,"2025-01-31T00:10:48.579",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003411,1738282248591,-1929.28,0.00019178,2,"2025-01-31T00:10:48.591",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003413,1738282248601,-500.0,0.00019178,2,"2025-01-31T00:10:48.601",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003415,1738282248612,-500.0,0.00019178,2,"2025-01-31T00:10:48.612",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003417,1738282248622,-500.0,0.00019178,2,"2025-01-31T00:10:48.622",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003419,1738282248642,-1742.12,0.00019178,2,"2025-01-31T00:10:48.642",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003421,1738282248652,-500.0,0.00019178,2,"2025-01-31T00:10:48.652",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003423,1738282248662,-937.29,0.00019178,2,"2025-01-31T00:10:48.662",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003425,1738282248672,-500.0,0.00019178,2,"2025-01-31T00:10:48.672",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003427,1738282248685,-203.46139321,0.00019178,2,"2025-01-31T00:10:48.685",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003429,1738282248695,-500.0,0.00019178,2,"2025-01-31T00:10:48.695",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003431,1738282248705,-500.0,0.00019178,2,"2025-01-31T00:10:48.705",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003433,1738282248715,-503.65282424,0.00019178,2,"2025-01-31T00:10:48.715",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003435,1738282248726,-502.84443433,0.00019178,2,"2025-01-31T00:10:48.726",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003437,1738282248736,-2173.92,0.00019178,2,"2025-01-31T00:10:48.736",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003439,1738282248745,-4900.31,0.00019178,2,"2025-01-31T00:10:48.745",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003441,1738282248756,-500.0,0.00019178,2,"2025-01-31T00:10:48.756",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003443,1738282248766,-500.0,0.00019178,2,"2025-01-31T00:10:48.766",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003445,1738282248776,-500.0,0.00019178,2,"2025-01-31T00:10:48.776",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003447,1738282248786,-983.31,0.00019178,2,"2025-01-31T00:10:48.786",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003449,1738282248796,-1549.81,0.00019178,2,"2025-01-31T00:10:48.796",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003451,1738282248808,-1736.76378,0.00019178,2,"2025-01-31T00:10:48.808",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003453,1738282248818,-1736.76378,0.00019178,2,"2025-01-31T00:10:48.818",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003456,1738282248829,-1736.76378,0.00019178,2,"2025-01-31T00:10:48.829",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003457,1738282248839,-1687.49,0.00019178,2,"2025-01-31T00:10:48.839",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003460,1738282248851,-1736.76378,0.00019178,2,"2025-01-31T00:10:48.851",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003462,1738282248861,-1736.76378,0.00019178,2,"2025-01-31T00:10:48.861",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003464,1738282248871,-1981.35,0.00019178,2,"2025-01-31T00:10:48.871",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003466,1738282248880,-1736.76378,0.00019178,2,"2025-01-31T00:10:48.880",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003468,1738282248890,-500.0,0.00019178,2,"2025-01-31T00:10:48.890",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003470,1738282248899,-500.0,0.00019178,2,"2025-01-31T00:10:48.899",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003472,1738282248908,-511.37629887,0.00019178,2,"2025-01-31T00:10:48.908",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003474,1738282248918,-3405.55,0.00019178,2,"2025-01-31T00:10:48.918",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003476,1738282248927,-500.0,0.00019178,2,"2025-01-31T00:10:48.927",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003477,1738282248937,-1736.76378,0.00019178,2,"2025-01-31T00:10:48.937",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003480,1738282248948,-500.0,0.00019178,2,"2025-01-31T00:10:48.948",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003481,1738282248959,-1736.76378,0.00019178,2,"2025-01-31T00:10:48.959",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003483,1738282248969,-1736.76378,0.00019178,2,"2025-01-31T00:10:48.969",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003485,1738282248979,-1874.23,0.00019178,2,"2025-01-31T00:10:48.979",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003487,1738282248989,-1736.76378,0.00019178,2,"2025-01-31T00:10:48.989",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003489,1738282248998,-1736.76378,0.00019178,2,"2025-01-31T00:10:48.998",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003491,1738282249009,-500.0,0.00019178,2,"2025-01-31T00:10:49.009",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003493,1738282249018,-500.0,0.00019178,2,"2025-01-31T00:10:49.018",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003495,1738282249029,-1736.763785,0.00019178,2,"2025-01-31T00:10:49.029",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003497,1738282249038,-506.3455589,0.00019178,2,"2025-01-31T00:10:49.038",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003499,1738282249048,-1605.69,0.00019178,2,"2025-01-31T00:10:49.048",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003501,1738282249058,-500.0,0.00019178,2,"2025-01-31T00:10:49.058",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003503,1738282249068,-4106.66,0.00019178,2,"2025-01-31T00:10:49.068",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003505,1738282249078,-2035.27,0.00019178,2,"2025-01-31T00:10:49.078",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003507,1738282249088,-1212.59,0.00019178,2,"2025-01-31T00:10:49.088",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003509,1738282249098,-2830.05,0.00019178,2,"2025-01-31T00:10:49.098",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003511,1738282249108,-500.0,0.00019178,2,"2025-01-31T00:10:49.108",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003513,1738282249117,-500.0,0.00019178,2,"2025-01-31T00:10:49.117",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003515,1738282249127,-500.0,0.00019178,2,"2025-01-31T00:10:49.127",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003517,1738282249138,-500.0,0.00019178,2,"2025-01-31T00:10:49.138",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003519,1738282249148,-902.88,0.00019178,2,"2025-01-31T00:10:49.148",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003522,1738282249159,-500.0,0.00019178,2,"2025-01-31T00:10:49.159",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003524,1738282249170,-516.71,0.00019178,2,"2025-01-31T00:10:49.170",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003526,1738282249180,-2210.37,0.00019178,2,"2025-01-31T00:10:49.180",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003528,1738282249191,-500.0,0.00019178,2,"2025-01-31T00:10:49.191",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003530,1738282249200,-2076.87,0.00019178,2,"2025-01-31T00:10:49.200",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003532,1738282249210,-500.0,0.00019178,2,"2025-01-31T00:10:49.210",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003534,1738282249220,-500.0,0.00019178,2,"2025-01-31T00:10:49.220",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003536,1738282249231,-2234.81,0.00019178,2,"2025-01-31T00:10:49.231",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003538,1738282249240,-1622.6,0.00019178,2,"2025-01-31T00:10:49.240",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003540,1738282249251,-10220.82,0.00019178,2,"2025-01-31T00:10:49.251",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003542,1738282249261,-531.17,0.00019178,2,"2025-01-31T00:10:49.261",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003544,1738282249271,-863.77,0.00019178,2,"2025-01-31T00:10:49.271",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003546,1738282249281,-500.0,0.00019178,2,"2025-01-31T00:10:49.281",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003548,1738282249291,-500.0,0.00019178,2,"2025-01-31T00:10:49.291",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003550,1738282249301,-2883.15,0.00019178,2,"2025-01-31T00:10:49.301",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003552,1738282249311,-500.0,0.00019178,2,"2025-01-31T00:10:49.311",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003554,1738282249322,-941.04,0.00019178,2,"2025-01-31T00:10:49.322",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003556,1738282249333,-500.0,0.00019178,2,"2025-01-31T00:10:49.333",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003558,1738282249344,-500.0,0.00019178,2,"2025-01-31T00:10:49.344",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003560,1738282249356,-151.0,0.00019178,2,"2025-01-31T00:10:49.356",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003562,1738282249366,-151.0,0.00019178,2,"2025-01-31T00:10:49.366",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003564,1738282249376,-823.04,0.00019178,2,"2025-01-31T00:10:49.376",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003587,1738282249597,-3608.15,0.00019178,2,"2025-01-31T00:10:49.597",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003588,1738282249607,-500.0,0.00019178,2,"2025-01-31T00:10:49.607",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003589,1738282249616,-151.0,0.00019178,2,"2025-01-31T00:10:49.616",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003590,1738282249625,-151.0,0.00019178,2,"2025-01-31T00:10:49.625",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003591,1738282249635,-3099.8,0.00019178,2,"2025-01-31T00:10:49.635",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003592,1738282249644,-151.0,0.00019178,2,"2025-01-31T00:10:49.644",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003593,1738282249653,-500.0,0.00019178,2,"2025-01-31T00:10:49.653",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003594,1738282249662,-1764.41,0.00019178,2,"2025-01-31T00:10:49.662",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003595,1738282249671,-4082.94,0.00019178,2,"2025-01-31T00:10:49.671",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003597,1738282249683,-500.0,0.00019178,2,"2025-01-31T00:10:49.683",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003600,1738282249698,-963.08,0.00019178,2,"2025-01-31T00:10:49.698",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003602,1738282249708,-268.546936,0.00019178,2,"2025-01-31T00:10:49.708",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003604,1738282249719,-1203.07,0.00019178,2,"2025-01-31T00:10:49.719",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003606,1738282249729,-500.0,0.00019178,2,"2025-01-31T00:10:49.729",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003608,1738282249739,-1247.05,0.00019178,2,"2025-01-31T00:10:49.739",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003610,1738282249749,-500.0,0.00019178,2,"2025-01-31T00:10:49.749",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003612,1738282249759,-500.0,0.00019178,2,"2025-01-31T00:10:49.759",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003614,1738282249769,-1334.12,0.00019178,2,"2025-01-31T00:10:49.769",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003616,1738282249779,-2928.0,0.00019178,2,"2025-01-31T00:10:49.779",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003618,1738282249789,-1032.12,0.00019178,2,"2025-01-31T00:10:49.789",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003620,1738282249799,-3130.5,0.00019178,2,"2025-01-31T00:10:49.799",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003622,1738282249809,-2333.96,0.00019178,2,"2025-01-31T00:10:49.809",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003624,1738282249819,-500.0,0.00019178,2,"2025-01-31T00:10:49.819",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003626,1738282249829,-500.0,0.00019178,2,"2025-01-31T00:10:49.829",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003629,1738282249841,-500.0,0.00019178,2,"2025-01-31T00:10:49.841",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003631,1738282249852,-500.0,0.00019178,2,"2025-01-31T00:10:49.852",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003633,1738282249861,-492.0,0.00019178,2,"2025-01-31T00:10:49.861",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003635,1738282249871,-1140.24,0.00019178,2,"2025-01-31T00:10:49.871",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003637,1738282249880,-500.0,0.00019178,2,"2025-01-31T00:10:49.880",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003639,1738282249889,-500.0,0.00019178,2,"2025-01-31T00:10:49.889",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003641,1738282249899,-8700.96,0.00019178,2,"2025-01-31T00:10:49.899",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003643,1738282249910,-533.4,0.00019178,2,"2025-01-31T00:10:49.910",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003645,1738282249920,-3473.9,0.00019178,2,"2025-01-31T00:10:49.920",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003647,1738282249929,-1937.17,0.00019178,2,"2025-01-31T00:10:49.929",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003649,1738282249939,-2435.8,0.00019178,2,"2025-01-31T00:10:49.939",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003651,1738282249948,-4125.7,0.00019178,2,"2025-01-31T00:10:49.948",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003653,1738282249958,-500.0,0.00019178,2,"2025-01-31T00:10:49.958",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003655,1738282249968,-2256.99,0.00019178,2,"2025-01-31T00:10:49.968",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003657,1738282249978,-2769.31,0.00019178,2,"2025-01-31T00:10:49.978",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003659,1738282249987,-500.0,0.00019178,2,"2025-01-31T00:10:49.987",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003661,1738282249998,-2215.09,0.00019178,2,"2025-01-31T00:10:49.998",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003663,1738282250007,-702.17,0.00019178,2,"2025-01-31T00:10:50.007",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003665,1738282250018,-500.0,0.00019178,2,"2025-01-31T00:10:50.018",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003667,1738282250027,-151.0,0.00019178,2,"2025-01-31T00:10:50.027",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003669,1738282250037,-151.0,0.00019178,2,"2025-01-31T00:10:50.037",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003671,1738282250047,-703.952544,0.00019178,2,"2025-01-31T00:10:50.047",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003673,1738282250057,-151.0,0.00019178,2,"2025-01-31T00:10:50.057",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003675,1738282250067,-567.75,0.00019178,2,"2025-01-31T00:10:50.067",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003677,1738282250077,-151.0,0.00019178,2,"2025-01-31T00:10:50.077",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003679,1738282250089,-703.952544,0.00019178,2,"2025-01-31T00:10:50.089",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003681,1738282250099,-151.0,0.00019178,2,"2025-01-31T00:10:50.099",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003683,1738282250109,-703.952544,0.00019178,2,"2025-01-31T00:10:50.109",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003685,1738282250119,-703.952544,0.00019178,2,"2025-01-31T00:10:50.119",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003687,1738282250129,-980.01,0.00019178,2,"2025-01-31T00:10:50.129",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003689,1738282250138,-703.952544,0.00019178,2,"2025-01-31T00:10:50.138",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003691,1738282250148,-703.952544,0.00019178,2,"2025-01-31T00:10:50.148",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003693,1738282250158,-500.0,0.00019178,2,"2025-01-31T00:10:50.158",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003695,1738282250168,-500.0,0.00019178,2,"2025-01-31T00:10:50.168",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003697,1738282250178,-151.0,0.00019178,2,"2025-01-31T00:10:50.178",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003699,1738282250187,-151.0,0.00019178,2,"2025-01-31T00:10:50.187",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003701,1738282250202,-703.952544,0.00019178,2,"2025-01-31T00:10:50.202",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003703,1738282250212,-190.94132,0.00019178,2,"2025-01-31T00:10:50.212",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003705,1738282250222,-861.89,0.00019178,2,"2025-01-31T00:10:50.222",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003707,1738282250231,-802.25,0.00019178,2,"2025-01-31T00:10:50.231",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003709,1738282250241,-703.952544,0.00019178,2,"2025-01-31T00:10:50.241",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003711,1738282250251,-703.952544,0.00019178,2,"2025-01-31T00:10:50.251",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003713,1738282250261,-1299.51,0.00019178,2,"2025-01-31T00:10:50.261",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003716,1738282250271,-703.952544,0.00019178,2,"2025-01-31T00:10:50.271",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003718,1738282250281,-1067.19,0.00019178,2,"2025-01-31T00:10:50.281",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003720,1738282250291,-703.952544,0.00019178,2,"2025-01-31T00:10:50.291",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003722,1738282250301,-1067.19,0.00019178,2,"2025-01-31T00:10:50.301",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003724,1738282250311,-703.952549,0.00019178,2,"2025-01-31T00:10:50.311",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003726,1738282250321,-1124.58,0.00019178,2,"2025-01-31T00:10:50.321",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003728,1738282250332,-1067.19,0.00019178,2,"2025-01-31T00:10:50.332",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003730,1738282250343,-500.0,0.00019178,2,"2025-01-31T00:10:50.343",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003732,1738282250354,-1067.19,0.00019178,2,"2025-01-31T00:10:50.354",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003734,1738282250363,-1067.19,0.00019178,2,"2025-01-31T00:10:50.363",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003736,1738282250374,-1067.19,0.00019178,2,"2025-01-31T00:10:50.374",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003738,1738282250383,-1067.19,0.00019178,2,"2025-01-31T00:10:50.383",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003740,1738282250393,-1067.19,0.00019178,2,"2025-01-31T00:10:50.393",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003742,1738282250403,-500.0,0.00019178,2,"2025-01-31T00:10:50.403",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003744,1738282250413,-1067.19,0.00019178,2,"2025-01-31T00:10:50.413",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003746,1738282250423,-1067.19,0.00019178,2,"2025-01-31T00:10:50.423",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003747,1738282250433,-1067.19,0.00019178,2,"2025-01-31T00:10:50.433",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003749,1738282250443,-1067.19,0.00019178,2,"2025-01-31T00:10:50.443",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003751,1738282250453,-1067.19,0.00019178,2,"2025-01-31T00:10:50.453",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003752,1738282250464,-1067.19,0.00019178,2,"2025-01-31T00:10:50.464",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003754,1738282250473,-1067.19,0.00019178,2,"2025-01-31T00:10:50.473",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003756,1738282250483,-500.0,0.00019178,2,"2025-01-31T00:10:50.483",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003758,1738282250493,-1067.19,0.00019178,2,"2025-01-31T00:10:50.493",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003759,1738282250503,-500.0,0.00019178,2,"2025-01-31T00:10:50.503",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003761,1738282250513,-1067.19,0.00019178,2,"2025-01-31T00:10:50.513",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003763,1738282250523,-1067.19,0.00019178,2,"2025-01-31T00:10:50.523",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003764,1738282250532,-1898.4,0.00019178,2,"2025-01-31T00:10:50.532",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003766,1738282250542,-1048.65,0.00019178,2,"2025-01-31T00:10:50.542",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003768,1738282250552,-500.0,0.00019178,2,"2025-01-31T00:10:50.552",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003769,1738282250562,-1067.19,0.00019178,2,"2025-01-31T00:10:50.562",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003771,1738282250572,-1067.19,0.00019178,2,"2025-01-31T00:10:50.572",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003773,1738282250583,-1067.19,0.00019178,2,"2025-01-31T00:10:50.583",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003775,1738282250593,-1067.19,0.00019178,2,"2025-01-31T00:10:50.593",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003776,1738282250603,-857.57,0.00019178,2,"2025-01-31T00:10:50.603",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003778,1738282250614,-1067.19,0.00019178,2,"2025-01-31T00:10:50.614",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003780,1738282250623,-1067.25,0.00019178,2,"2025-01-31T00:10:50.623",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003782,1738282250633,-500.0,0.00019178,2,"2025-01-31T00:10:50.633",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003784,1738282250642,-1444.62,0.00019178,2,"2025-01-31T00:10:50.642",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003785,1738282250652,-4121.1,0.00019178,2,"2025-01-31T00:10:50.652",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003787,1738282250662,-5726.18,0.00019178,2,"2025-01-31T00:10:50.662",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003789,1738282250673,-500.0,0.00019178,2,"2025-01-31T00:10:50.673",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003790,1738282250683,-2338.3,0.00019178,2,"2025-01-31T00:10:50.683",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003792,1738282250693,-574.11,0.00019178,2,"2025-01-31T00:10:50.693",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003795,1738282250716,-522.37049478,0.00019178,2,"2025-01-31T00:10:50.716",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003796,1738282250727,-4490.66,0.00019178,2,"2025-01-31T00:10:50.727",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003798,1738282250737,-596.02,0.00019178,2,"2025-01-31T00:10:50.737",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003800,1738282250748,-852.81,0.00019178,2,"2025-01-31T00:10:50.748",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003802,1738282250758,-500.0,0.00019178,2,"2025-01-31T00:10:50.758",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003804,1738282250769,-500.0,0.00019178,2,"2025-01-31T00:10:50.769",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003805,1738282250779,-1971.77,0.00019178,2,"2025-01-31T00:10:50.779",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003807,1738282250790,-500.0,0.00019178,2,"2025-01-31T00:10:50.790",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003809,1738282250800,-913.55,0.00019178,2,"2025-01-31T00:10:50.800",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003811,1738282250809,-5021.87,0.00019178,2,"2025-01-31T00:10:50.809",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003813,1738282250820,-691.02,0.00019178,2,"2025-01-31T00:10:50.820",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003815,1738282250830,-500.0,0.00019178,2,"2025-01-31T00:10:50.830",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003817,1738282250841,-2455.72,0.00019178,2,"2025-01-31T00:10:50.841",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003818,1738282250851,-754.24,0.00019178,2,"2025-01-31T00:10:50.851",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003820,1738282250861,-601.18,0.00019178,2,"2025-01-31T00:10:50.861",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003822,1738282250872,-814.43,0.00019178,2,"2025-01-31T00:10:50.872",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003824,1738282250882,-518.39,0.00019178,2,"2025-01-31T00:10:50.882",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003826,1738282250893,-500.0,0.00019178,2,"2025-01-31T00:10:50.893",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003828,1738282250903,-11668.16,0.00019178,2,"2025-01-31T00:10:50.903",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003830,1738282250913,-500.0,0.00019178,2,"2025-01-31T00:10:50.913",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003831,1738282250923,-2758.15,0.00019178,2,"2025-01-31T00:10:50.923",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003833,1738282250934,-3474.02,0.00019178,2,"2025-01-31T00:10:50.934",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003835,1738282250944,-1672.19,0.00019178,2,"2025-01-31T00:10:50.944",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003837,1738282250955,-1886.75,0.00019178,2,"2025-01-31T00:10:50.955",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003839,1738282250965,-500.0,0.00019178,2,"2025-01-31T00:10:50.965",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003841,1738282250975,-2165.14,0.00019178,2,"2025-01-31T00:10:50.975",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003843,1738282250985,-533.52,0.00019178,2,"2025-01-31T00:10:50.985",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003844,1738282250995,-2604.78,0.00019178,2,"2025-01-31T00:10:50.995",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003846,1738282251006,-2201.38,0.00019178,2,"2025-01-31T00:10:51.006",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003848,1738282251016,-500.0,0.00019178,2,"2025-01-31T00:10:51.016",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003850,1738282251026,-2773.8,0.00019178,2,"2025-01-31T00:10:51.026",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003852,1738282251040,-500.0,0.00019178,2,"2025-01-31T00:10:51.040",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003854,1738282251052,-1133.48,0.00019178,2,"2025-01-31T00:10:51.052",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003856,1738282251062,-18160.54,0.00019178,2,"2025-01-31T00:10:51.062",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003857,1738282251073,-6147.47,0.00019178,2,"2025-01-31T00:10:51.073",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003859,1738282251082,-500.0,0.00019178,2,"2025-01-31T00:10:51.082",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003861,1738282251093,-3111.56,0.00019178,2,"2025-01-31T00:10:51.093",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003863,1738282251102,-500.0,0.00019178,2,"2025-01-31T00:10:51.102",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003865,1738282251112,-500.0,0.00019178,2,"2025-01-31T00:10:51.112",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003867,1738282251121,-2440.02,0.00019178,2,"2025-01-31T00:10:51.121",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003868,1738282251132,-504.26733016,0.00019178,2,"2025-01-31T00:10:51.132",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003870,1738282251142,-3782.14,0.00019178,2,"2025-01-31T00:10:51.142",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003872,1738282251152,-3279.4,0.00019178,2,"2025-01-31T00:10:51.152",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003874,1738282251162,-500.0,0.00019178,2,"2025-01-31T00:10:51.162",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003877,1738282251186,-518.91,0.00019178,2,"2025-01-31T00:10:51.186",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003880,1738282251217,-511.76167704,0.00019178,2,"2025-01-31T00:10:51.217",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003883,1738282251233,-1062.63,0.00019178,2,"2025-01-31T00:10:51.233",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003886,1738282251255,-2155.62,0.00019178,2,"2025-01-31T00:10:51.255",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003888,1738282251274,-9210.12,0.00019178,2,"2025-01-31T00:10:51.274",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003891,1738282251295,-859.68,0.00019178,2,"2025-01-31T00:10:51.295",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003893,1738282251311,-7812.53,0.00019178,2,"2025-01-31T00:10:51.311",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003896,1738282251331,-696.08,0.00019178,2,"2025-01-31T00:10:51.331",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003899,1738282251350,-151.0,0.00019178,2,"2025-01-31T00:10:51.350",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003901,1738282251368,-3691.41,0.00019178,2,"2025-01-31T00:10:51.368",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003903,1738282251388,-151.0,0.00019178,2,"2025-01-31T00:10:51.388",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003904,1738282251403,-151.0,0.00019178,2,"2025-01-31T00:10:51.403",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003905,1738282251422,-151.0,0.00019178,2,"2025-01-31T00:10:51.422",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003906,1738282251441,-2781.71,0.00019178,2,"2025-01-31T00:10:51.441",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003907,1738282251458,-217.161669,0.00019178,2,"2025-01-31T00:10:51.458",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003908,1738282251476,-151.0,0.00019178,2,"2025-01-31T00:10:51.476",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003910,1738282251502,-151.0,0.00019178,2,"2025-01-31T00:10:51.502",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003913,1738282251521,-218.90454424,0.00019178,2,"2025-01-31T00:10:51.521",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003915,1738282251535,-500.0,0.00019178,2,"2025-01-31T00:10:51.535",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003918,1738282251555,-1005.13,0.00019178,2,"2025-01-31T00:10:51.555",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003921,1738282251569,-3087.45,0.00019178,2,"2025-01-31T00:10:51.569",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003923,1738282251581,-500.0,0.00019178,2,"2025-01-31T00:10:51.581",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003926,1738282251598,-500.0,0.00019178,2,"2025-01-31T00:10:51.598",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003929,1738282251620,-694.66,0.00019178,2,"2025-01-31T00:10:51.620",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003931,1738282251633,-500.980948,0.00019178,2,"2025-01-31T00:10:51.633",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003934,1738282251649,-793.31,0.00019178,2,"2025-01-31T00:10:51.649",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003937,1738282251667,-5318.45,0.00019178,2,"2025-01-31T00:10:51.667",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003940,1738282251691,-1324.42,0.00019178,2,"2025-01-31T00:10:51.691",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003943,1738282251710,-332.127399,0.00019178,2,"2025-01-31T00:10:51.710",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003946,1738282251731,-332.127399,0.00019178,2,"2025-01-31T00:10:51.731",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003949,1738282251751,-3055.09,0.00019178,2,"2025-01-31T00:10:51.751",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003953,1738282251771,-332.127399,0.00019178,2,"2025-01-31T00:10:51.771",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003956,1738282251790,-151.0,0.00019178,2,"2025-01-31T00:10:51.790",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003958,1738282251807,-332.127399,0.00019178,2,"2025-01-31T00:10:51.807",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003961,1738282251823,-151.0,0.00019178,2,"2025-01-31T00:10:51.823",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003964,1738282251840,-332.127399,0.00019178,2,"2025-01-31T00:10:51.840",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003966,1738282251857,-151.0,0.00019178,2,"2025-01-31T00:10:51.857",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003969,1738282251874,-151.0,0.00019178,2,"2025-01-31T00:10:51.874",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003972,1738282251892,-1458.12,0.00019178,2,"2025-01-31T00:10:51.892",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003975,1738282251909,-260.335762,0.00019178,2,"2025-01-31T00:10:51.909",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003978,1738282251925,-528.96,0.00019178,2,"2025-01-31T00:10:51.925",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003980,1738282251941,-2843.59,0.00019178,2,"2025-01-31T00:10:51.941",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003984,1738282251965,-4190.59,0.00019178,2,"2025-01-31T00:10:51.965",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003986,1738282251980,-332.127399,0.00019178,2,"2025-01-31T00:10:51.980",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003989,1738282251996,-332.127399,0.00019178,2,"2025-01-31T00:10:51.996",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003991,1738282252011,-332.127399,0.00019178,2,"2025-01-31T00:10:52.011",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003994,1738282252026,-332.127399,0.00019178,2,"2025-01-31T00:10:52.026",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003997,1738282252042,-332.127404,0.00019178,2,"2025-01-31T00:10:52.042",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351003999,1738282252057,-500.0,0.00019178,2,"2025-01-31T00:10:52.057",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004002,1738282252073,-1673.2,0.00019178,2,"2025-01-31T00:10:52.073",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004004,1738282252088,-500.0,0.00019178,2,"2025-01-31T00:10:52.088",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004007,1738282252104,-500.0,0.00019178,2,"2025-01-31T00:10:52.104",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004010,1738282252119,-500.0,0.00019178,2,"2025-01-31T00:10:52.119",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004012,1738282252134,-1672.99,0.00019178,2,"2025-01-31T00:10:52.134",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004015,1738282252150,-610.67,0.00019178,2,"2025-01-31T00:10:52.150",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004018,1738282252165,-3676.96,0.00019178,2,"2025-01-31T00:10:52.165",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004020,1738282252180,-2842.0,0.00019178,2,"2025-01-31T00:10:52.180",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004023,1738282252196,-500.0,0.00019178,2,"2025-01-31T00:10:52.196",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004026,1738282252212,-737.47,0.00019178,2,"2025-01-31T00:10:52.212",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004028,1738282252227,-500.0,0.00019178,2,"2025-01-31T00:10:52.227",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004031,1738282252242,-500.0,0.00019178,2,"2025-01-31T00:10:52.242",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004034,1738282252257,-1252.53,0.00019178,2,"2025-01-31T00:10:52.257",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004036,1738282252272,-2203.31,0.00019178,2,"2025-01-31T00:10:52.272",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004039,1738282252287,-500.0,0.00019178,2,"2025-01-31T00:10:52.287",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004041,1738282252301,-1572.77,0.00019178,2,"2025-01-31T00:10:52.301",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004044,1738282252315,-2466.03,0.00019178,2,"2025-01-31T00:10:52.315",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004046,1738282252330,-13332.76,0.00019178,2,"2025-01-31T00:10:52.330",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004049,1738282252346,-932.56,0.00019178,2,"2025-01-31T00:10:52.346",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004052,1738282252361,-500.0,0.00019178,2,"2025-01-31T00:10:52.361",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004054,1738282252376,-2461.61,0.00019178,2,"2025-01-31T00:10:52.376",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004057,1738282252392,-500.0,0.00019178,2,"2025-01-31T00:10:52.392",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004059,1738282252406,-2491.5,0.00019178,2,"2025-01-31T00:10:52.406",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004062,1738282252422,-500.0,0.00019178,2,"2025-01-31T00:10:52.422",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004065,1738282252436,-500.0,0.00019178,2,"2025-01-31T00:10:52.436",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004067,1738282252451,-1669.64,0.00019178,2,"2025-01-31T00:10:52.451",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004070,1738282252465,-3459.82,0.00019178,2,"2025-01-31T00:10:52.465",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004072,1738282252479,-500.0,0.00019178,2,"2025-01-31T00:10:52.479",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004075,1738282252494,-8514.26,0.00019178,2,"2025-01-31T00:10:52.494",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004077,1738282252508,-2472.6,0.00019178,2,"2025-01-31T00:10:52.508",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004080,1738282252523,-500.0,0.00019178,2,"2025-01-31T00:10:52.523",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004082,1738282252538,-615.04,0.00019178,2,"2025-01-31T00:10:52.538",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004085,1738282252554,-500.0,0.00019178,2,"2025-01-31T00:10:52.554",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004088,1738282252568,-500.0,0.00019178,2,"2025-01-31T00:10:52.568",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004090,1738282252583,-500.0,0.00019178,2,"2025-01-31T00:10:52.583",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004093,1738282252599,-506.95493617,0.00019178,2,"2025-01-31T00:10:52.599",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004095,1738282252614,-500.0,0.00019178,2,"2025-01-31T00:10:52.614",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004098,1738282252629,-500.0,0.00019178,2,"2025-01-31T00:10:52.629",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004100,1738282252643,-3035.07,0.00019178,2,"2025-01-31T00:10:52.643",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004103,1738282252658,-500.0,0.00019178,2,"2025-01-31T00:10:52.658",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004105,1738282252673,-3151.93,0.00019178,2,"2025-01-31T00:10:52.673",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004108,1738282252690,-261.922305,0.00019178,2,"2025-01-31T00:10:52.690",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004110,1738282252704,-261.922305,0.00019178,2,"2025-01-31T00:10:52.704",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004113,1738282252718,-752.6,0.00019178,2,"2025-01-31T00:10:52.718",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004115,1738282252734,-261.922305,0.00019178,2,"2025-01-31T00:10:52.734",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004118,1738282252749,-946.02,0.00019178,2,"2025-01-31T00:10:52.749",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004120,1738282252764,-261.922305,0.00019178,2,"2025-01-31T00:10:52.764",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004123,1738282252778,-5307.17,0.00019178,2,"2025-01-31T00:10:52.778",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004125,1738282252793,-615.11,0.00019178,2,"2025-01-31T00:10:52.793",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004128,1738282252808,-261.922305,0.00019178,2,"2025-01-31T00:10:52.808",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004130,1738282252823,-500.0,0.00019178,2,"2025-01-31T00:10:52.823",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004133,1738282252837,-500.0,0.00019178,2,"2025-01-31T00:10:52.837",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004135,1738282252852,-261.922305,0.00019178,2,"2025-01-31T00:10:52.852",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004138,1738282252868,-261.922305,0.00019178,2,"2025-01-31T00:10:52.868",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004141,1738282252883,-500.0,0.00019178,2,"2025-01-31T00:10:52.883",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004143,1738282252898,-261.922305,0.00019178,2,"2025-01-31T00:10:52.898",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004146,1738282252912,-261.922305,0.00019178,2,"2025-01-31T00:10:52.912",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004148,1738282252926,-261.922301,0.00019178,2,"2025-01-31T00:10:52.926",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004151,1738282252941,-500.0,0.00019178,2,"2025-01-31T00:10:52.941",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004153,1738282252956,-1389.36,0.00019178,2,"2025-01-31T00:10:52.956",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004156,1738282252971,-500.0,0.00019178,2,"2025-01-31T00:10:52.971",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004159,1738282252985,-500.0,0.00019178,2,"2025-01-31T00:10:52.985",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004161,1738282253000,-838.18,0.00019178,2,"2025-01-31T00:10:53.000",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004164,1738282253014,-1112.47,0.00019178,2,"2025-01-31T00:10:53.014",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004166,1738282253029,-500.0,0.00019178,2,"2025-01-31T00:10:53.029",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004168,1738282253043,-500.0,0.00019178,2,"2025-01-31T00:10:53.043",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004171,1738282253059,-1217.3,0.00019178,2,"2025-01-31T00:10:53.059",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004173,1738282253073,-5473.6,0.00019178,2,"2025-01-31T00:10:53.073",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004176,1738282253089,-500.0,0.00019178,2,"2025-01-31T00:10:53.089",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004179,1738282253105,-500.0,0.00019178,2,"2025-01-31T00:10:53.105",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004181,1738282253120,-500.0,0.00019178,2,"2025-01-31T00:10:53.120",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004184,1738282253136,-500.0,0.00019178,2,"2025-01-31T00:10:53.136",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004186,1738282253151,-712.18,0.00019178,2,"2025-01-31T00:10:53.151",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004189,1738282253166,-573.31,0.00019178,2,"2025-01-31T00:10:53.166",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004191,1738282253180,-2567.47,0.00019178,2,"2025-01-31T00:10:53.180",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004194,1738282253195,-643.25,0.00019178,2,"2025-01-31T00:10:53.195",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004196,1738282253209,-500.0,0.00019178,2,"2025-01-31T00:10:53.209",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004199,1738282253223,-4858.91,0.00019178,2,"2025-01-31T00:10:53.223",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004201,1738282253238,-1365.03405381,0.00019178,2,"2025-01-31T00:10:53.238",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004204,1738282253254,-500.0,0.00019178,2,"2025-01-31T00:10:53.254",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004207,1738282253270,-500.0,0.00019178,2,"2025-01-31T00:10:53.270",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004209,1738282253286,-500.0,0.00019178,2,"2025-01-31T00:10:53.286",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004211,1738282253297,-890.24,0.00019178,2,"2025-01-31T00:10:53.297",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004213,1738282253306,-1726.39,0.00019178,2,"2025-01-31T00:10:53.306",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004215,1738282253316,-500.0,0.00019178,2,"2025-01-31T00:10:53.316",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004217,1738282253326,-1038.5,0.00019178,2,"2025-01-31T00:10:53.326",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004219,1738282253335,-893.88,0.00019178,2,"2025-01-31T00:10:53.335",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004221,1738282253345,-1436.67,0.00019178,2,"2025-01-31T00:10:53.345",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004223,1738282253355,-540.06995193,0.00019178,2,"2025-01-31T00:10:53.355",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004225,1738282253364,-2827.86,0.00019178,2,"2025-01-31T00:10:53.364",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004227,1738282253374,-450.6707935,0.00019178,2,"2025-01-31T00:10:53.374",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004230,1738282253386,-500.0,0.00019178,2,"2025-01-31T00:10:53.386",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004232,1738282253396,-500.0,0.00019178,2,"2025-01-31T00:10:53.396",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004234,1738282253406,-627.03,0.00019178,2,"2025-01-31T00:10:53.406",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004236,1738282253415,-500.0,0.00019178,2,"2025-01-31T00:10:53.415",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004238,1738282253425,-500.0,0.00019178,2,"2025-01-31T00:10:53.425",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004240,1738282253435,-500.0,0.00019178,2,"2025-01-31T00:10:53.435",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004242,1738282253444,-500.0,0.00019178,2,"2025-01-31T00:10:53.444",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004244,1738282253454,-500.0,0.00019178,2,"2025-01-31T00:10:53.454",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004278,1738282253869,-500.0,0.00019178,2,"2025-01-31T00:10:53.869",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004283,1738282253909,-859.77,0.00019178,2,"2025-01-31T00:10:53.909",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004286,1738282253930,-500.0,0.00019178,2,"2025-01-31T00:10:53.930",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004288,1738282253939,-500.0,0.00019178,2,"2025-01-31T00:10:53.939",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004290,1738282253948,-1018.78,0.00019178,2,"2025-01-31T00:10:53.948",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004292,1738282253958,-2163.85,0.00019178,2,"2025-01-31T00:10:53.958",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004294,1738282253967,-500.0,0.00019178,2,"2025-01-31T00:10:53.967",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004296,1738282253977,-1088.02,0.00019178,2,"2025-01-31T00:10:53.977",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004298,1738282253986,-1275.59,0.00019178,2,"2025-01-31T00:10:53.986",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004300,1738282253996,-500.0,0.00019178,2,"2025-01-31T00:10:53.996",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004303,1738282254006,-545.79,0.00019178,2,"2025-01-31T00:10:54.006",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004305,1738282254015,-504.41474577,0.00019178,2,"2025-01-31T00:10:54.015",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004307,1738282254025,-500.0,0.00019178,2,"2025-01-31T00:10:54.025",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004309,1738282254034,-862.91,0.00019178,2,"2025-01-31T00:10:54.034",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004311,1738282254045,-500.0,0.00019178,2,"2025-01-31T00:10:54.045",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004313,1738282254055,-500.0,0.00019178,2,"2025-01-31T00:10:54.055",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004315,1738282254064,-1442.45,0.00019178,2,"2025-01-31T00:10:54.064",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004317,1738282254074,-500.0,0.00019178,2,"2025-01-31T00:10:54.074",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004319,1738282254083,-500.0,0.00019178,2,"2025-01-31T00:10:54.083",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004321,1738282254093,-1046.15,0.00019178,2,"2025-01-31T00:10:54.093",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004323,1738282254104,-500.0,0.00019178,2,"2025-01-31T00:10:54.104",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004325,1738282254115,-539.31,0.00019178,2,"2025-01-31T00:10:54.115",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004327,1738282254126,-709.55,0.00019178,2,"2025-01-31T00:10:54.126",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004329,1738282254135,-2026.37,0.00019178,2,"2025-01-31T00:10:54.135",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004331,1738282254144,-708.32,0.00019178,2,"2025-01-31T00:10:54.144",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004333,1738282254154,-2950.82,0.00019178,2,"2025-01-31T00:10:54.154",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004335,1738282254164,-500.0,0.00019178,2,"2025-01-31T00:10:54.164",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004337,1738282254174,-500.0,0.00019178,2,"2025-01-31T00:10:54.174",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004339,1738282254183,-1248.5721574,0.00019178,2,"2025-01-31T00:10:54.183",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004341,1738282254194,-206.956946,0.00019178,2,"2025-01-31T00:10:54.194",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004343,1738282254204,-151.0,0.00019178,2,"2025-01-31T00:10:54.204",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004345,1738282254214,-151.0,0.00019178,2,"2025-01-31T00:10:54.214",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004347,1738282254223,-206.956946,0.00019178,2,"2025-01-31T00:10:54.223",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004349,1738282254233,-757.7,0.00019178,2,"2025-01-31T00:10:54.233",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004351,1738282254242,-206.956946,0.00019178,2,"2025-01-31T00:10:54.242",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004353,1738282254252,-151.0,0.00019178,2,"2025-01-31T00:10:54.252",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004355,1738282254261,-206.956946,0.00019178,2,"2025-01-31T00:10:54.261",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004357,1738282254270,-151.0,0.00019178,2,"2025-01-31T00:10:54.270",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004359,1738282254280,-206.956946,0.00019178,2,"2025-01-31T00:10:54.280",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004361,1738282254290,-151.0,0.00019178,2,"2025-01-31T00:10:54.290",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004363,1738282254300,-1866.75,0.00019178,2,"2025-01-31T00:10:54.300",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004365,1738282254309,-206.715434,0.00019178,2,"2025-01-31T00:10:54.309",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004367,1738282254319,-151.0,0.00019178,2,"2025-01-31T00:10:54.319",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004369,1738282254329,-206.956946,0.00019178,2,"2025-01-31T00:10:54.329",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004371,1738282254340,-151.0,0.00019178,2,"2025-01-31T00:10:54.340",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004373,1738282254350,-206.956946,0.00019178,2,"2025-01-31T00:10:54.350",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004375,1738282254359,-151.0,0.00019178,2,"2025-01-31T00:10:54.359",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004377,1738282254369,-206.715434,0.00019178,2,"2025-01-31T00:10:54.369",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004379,1738282254378,-206.956946,0.00019178,2,"2025-01-31T00:10:54.378",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004381,1738282254388,-179.507491,0.00019178,2,"2025-01-31T00:10:54.388",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004383,1738282254399,-206.956946,0.00019178,2,"2025-01-31T00:10:54.399",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004385,1738282254408,-206.715434,0.00019178,2,"2025-01-31T00:10:54.408",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004387,1738282254419,-500.0,0.00019178,2,"2025-01-31T00:10:54.419",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004389,1738282254429,-206.956936,0.00019178,2,"2025-01-31T00:10:54.429",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004391,1738282254439,-206.715434,0.00019178,2,"2025-01-31T00:10:54.439",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004393,1738282254449,-206.715434,0.00019178,2,"2025-01-31T00:10:54.449",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004395,1738282254458,-1161.21,0.00019178,2,"2025-01-31T00:10:54.458",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004397,1738282254467,-910.43,0.00019178,2,"2025-01-31T00:10:54.467",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004399,1738282254478,-500.0,0.00019178,2,"2025-01-31T00:10:54.478",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004401,1738282254488,-3754.21,0.00019178,2,"2025-01-31T00:10:54.488",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004403,1738282254498,-2734.34,0.00019178,2,"2025-01-31T00:10:54.498",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004405,1738282254507,-206.715434,0.00019178,2,"2025-01-31T00:10:54.507",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004407,1738282254517,-1311.32,0.00019178,2,"2025-01-31T00:10:54.517",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004409,1738282254526,-206.715434,0.00019178,2,"2025-01-31T00:10:54.526",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004411,1738282254536,-500.0,0.00019178,2,"2025-01-31T00:10:54.536",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004413,1738282254545,-206.715434,0.00019178,2,"2025-01-31T00:10:54.545",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004415,1738282254555,-206.715434,0.00019178,2,"2025-01-31T00:10:54.555",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004417,1738282254565,-206.715428,0.00019178,2,"2025-01-31T00:10:54.565",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004419,1738282254575,-150.61,0.00019178,2,"2025-01-31T00:10:54.575",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004421,1738282254585,-252.653,0.00019191,2,"2025-01-31T00:10:54.585",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004423,1738282254596,-170.213,0.00019191,2,"2025-01-31T00:10:54.596",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004425,1738282254606,-2021.0,0.00019191,2,"2025-01-31T00:10:54.606",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004427,1738282254615,-1271.0,0.00019191,2,"2025-01-31T00:10:54.615",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004429,1738282254625,-150.0,0.00019191,2,"2025-01-31T00:10:54.625",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004431,1738282254634,-637.0,0.00019191,2,"2025-01-31T00:10:54.634",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004433,1738282254643,-568.0,0.00019191,2,"2025-01-31T00:10:54.643",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004435,1738282254653,-1866.0,0.00019191,2,"2025-01-31T00:10:54.653",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004437,1738282254663,-907.0,0.00019191,2,"2025-01-31T00:10:54.663",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004439,1738282254673,-2951.0,0.00019191,2,"2025-01-31T00:10:54.673",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004441,1738282254687,-782.0,0.00019191,2,"2025-01-31T00:10:54.687",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004444,1738282254698,-1263.0,0.00019191,2,"2025-01-31T00:10:54.698",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004445,1738282254707,-150.0,0.00019191,2,"2025-01-31T00:10:54.707",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004447,1738282254716,-538.0,0.00019191,2,"2025-01-31T00:10:54.716",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004449,1738282254727,-313.23,0.00019196,2,"2025-01-31T00:10:54.727",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004451,1738282254737,-150.0,0.00019204,2,"2025-01-31T00:10:54.737",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004453,1738282254746,-150.0,0.00019205,2,"2025-01-31T00:10:54.746",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004455,1738282254758,-596.2,0.00019205,2,"2025-01-31T00:10:54.758",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004457,1738282254767,-150.68,0.00019205,2,"2025-01-31T00:10:54.767",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004459,1738282254776,-151.37,0.00019205,2,"2025-01-31T00:10:54.776",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004461,1738282254786,-438.27,0.00019205,2,"2025-01-31T00:10:54.786",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004463,1738282254796,-150.0,0.00019205,2,"2025-01-31T00:10:54.796",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004465,1738282254805,-150.0,0.00019205,2,"2025-01-31T00:10:54.805",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004467,1738282254815,-150.0,0.00019205,2,"2025-01-31T00:10:54.815",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004469,1738282254824,-438.27,0.00019205,2,"2025-01-31T00:10:54.824",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004471,1738282254833,-150.0,0.00019205,2,"2025-01-31T00:10:54.833",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004473,1738282254842,-150.0,0.00019205,2,"2025-01-31T00:10:54.842",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004475,1738282254852,-150.0,0.00019205,2,"2025-01-31T00:10:54.852",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004478,1738282254862,-150.0,0.00019205,2,"2025-01-31T00:10:54.862",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004480,1738282254872,-437.76,0.00019205,2,"2025-01-31T00:10:54.872",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004482,1738282254881,-150.0,0.00019205,2,"2025-01-31T00:10:54.881",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004484,1738282254890,-150.0,0.00019205,2,"2025-01-31T00:10:54.890",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004486,1738282254900,-157.63265749,0.00019215,2,"2025-01-31T00:10:54.900",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004487,1738282254909,-171.65678644,0.00019215,2,"2025-01-31T00:10:54.909",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004489,1738282254918,-150.0,0.00019238,2,"2025-01-31T00:10:54.918",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004491,1738282254927,-211.0,0.0001924,2,"2025-01-31T00:10:54.927",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004493,1738282254936,-150.0,0.00019241,2,"2025-01-31T00:10:54.936",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004495,1738282254945,-240.74842453,0.00019247,2,"2025-01-31T00:10:54.945",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004497,1738282254955,-189.05,0.00019257,2,"2025-01-31T00:10:54.955",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004499,1738282254964,-150.0,0.00019272,2,"2025-01-31T00:10:54.964",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004501,1738282254974,-150.0,0.00019279,2,"2025-01-31T00:10:54.974",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004503,1738282254984,-150.0,0.000193,2,"2025-01-31T00:10:54.984",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004505,1738282254994,-734.59,0.0001931,2,"2025-01-31T00:10:54.994",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004507,1738282255004,-7697.79305445,0.00019314,2,"2025-01-31T00:10:55.004",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004509,1738282255013,-300.0,0.00019314,2,"2025-01-31T00:10:55.013",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004511,1738282255023,-500.0,0.00019314,2,"2025-01-31T00:10:55.023",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004513,1738282255033,-500.0,0.00019314,2,"2025-01-31T00:10:55.033",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004515,1738282255043,-500.0,0.00019314,2,"2025-01-31T00:10:55.043",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004517,1738282255053,-500.0,0.00019314,2,"2025-01-31T00:10:55.053",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004519,1738282255063,-500.0,0.00019314,2,"2025-01-31T00:10:55.063",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004522,1738282255073,-500.0,0.00019314,2,"2025-01-31T00:10:55.073",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004524,1738282255084,-500.0,0.00019314,2,"2025-01-31T00:10:55.084",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004526,1738282255098,-500.0,0.00019314,2,"2025-01-31T00:10:55.098",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004527,1738282255108,-500.0,0.00019314,2,"2025-01-31T00:10:55.108",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004530,1738282255119,-500.0,0.00019314,2,"2025-01-31T00:10:55.119",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004531,1738282255129,-500.0,0.00019314,2,"2025-01-31T00:10:55.129",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004533,1738282255139,-500.0,0.00019314,2,"2025-01-31T00:10:55.139",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004535,1738282255149,-500.0,0.00019314,2,"2025-01-31T00:10:55.149",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004538,1738282255159,-500.0,0.00019314,2,"2025-01-31T00:10:55.159",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004540,1738282255169,-500.0,0.00019314,2,"2025-01-31T00:10:55.169",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004542,1738282255179,-500.0,0.00019314,2,"2025-01-31T00:10:55.179",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004544,1738282255190,-500.0,0.00019314,2,"2025-01-31T00:10:55.190",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004546,1738282255199,-500.0,0.00019314,2,"2025-01-31T00:10:55.199",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004548,1738282255209,-500.0,0.00019314,2,"2025-01-31T00:10:55.209",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004550,1738282255218,-4971.64512738,0.00019315,2,"2025-01-31T00:10:55.218",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004552,1738282255227,-850.993016,0.00019315,3,"2025-01-31T00:10:55.227",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004554,1738282255237,-1616.204201,0.00019315,3,"2025-01-31T00:10:55.237",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004556,1738282255247,-500.0,0.00019315,3,"2025-01-31T00:10:55.247",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004558,1738282255256,-500.0,0.00019315,3,"2025-01-31T00:10:55.256",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004560,1738282255266,-934.69,0.00019315,3,"2025-01-31T00:10:55.266",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004562,1738282255276,-1224.98,0.00019315,3,"2025-01-31T00:10:55.276",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004564,1738282255285,-500.0,0.00019315,3,"2025-01-31T00:10:55.285",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004566,1738282255296,-500.0,0.00019315,3,"2025-01-31T00:10:55.296",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004568,1738282255306,-730.27,0.00019315,3,"2025-01-31T00:10:55.306",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004570,1738282255317,-500.0,0.00019315,3,"2025-01-31T00:10:55.317",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004572,1738282255326,-1235.83,0.00019315,3,"2025-01-31T00:10:55.326",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004574,1738282255340,-292.85424234,0.00019315,3,"2025-01-31T00:10:55.340",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004576,1738282255350,-1029.32,0.00019315,3,"2025-01-31T00:10:55.350",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004578,1738282255362,-500.0,0.00019315,3,"2025-01-31T00:10:55.362",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004580,1738282255372,-500.0,0.00019315,3,"2025-01-31T00:10:55.372",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004581,1738282255385,-500.0,0.00019315,3,"2025-01-31T00:10:55.385",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004582,1738282255395,-500.0,0.00019315,3,"2025-01-31T00:10:55.395",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004583,1738282255407,-986.18,0.00019315,3,"2025-01-31T00:10:55.407",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004584,1738282255418,-500.0,0.00019315,3,"2025-01-31T00:10:55.418",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004585,1738282255427,-500.0,0.00019315,3,"2025-01-31T00:10:55.427",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004586,1738282255438,-766.7,0.00019315,3,"2025-01-31T00:10:55.438",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004587,1738282255449,-778.04,0.00019315,3,"2025-01-31T00:10:55.449",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004588,1738282255459,-500.0,0.00019315,3,"2025-01-31T00:10:55.459",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004590,1738282255469,-500.0,0.00019315,3,"2025-01-31T00:10:55.469",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004592,1738282255479,-500.0,0.00019315,3,"2025-01-31T00:10:55.479",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004594,1738282255490,-500.0,0.00019315,3,"2025-01-31T00:10:55.490",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004596,1738282255499,-505.78549204,0.00019315,3,"2025-01-31T00:10:55.499",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004598,1738282255510,-500.0,0.00019315,3,"2025-01-31T00:10:55.510",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004600,1738282255521,-500.0,0.00019315,3,"2025-01-31T00:10:55.521",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004602,1738282255531,-872.39,0.00019315,3,"2025-01-31T00:10:55.531",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004604,1738282255541,-500.0,0.00019315,3,"2025-01-31T00:10:55.541",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004606,1738282255551,-500.0,0.00019315,3,"2025-01-31T00:10:55.551",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004608,1738282255561,-500.0,0.00019315,3,"2025-01-31T00:10:55.561",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004610,1738282255571,-1043.16,0.00019315,3,"2025-01-31T00:10:55.571",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004612,1738282255581,-652.48,0.00019315,3,"2025-01-31T00:10:55.581",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004614,1738282255595,-500.0,0.00019315,3,"2025-01-31T00:10:55.595",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004616,1738282255605,-1066.89,0.00019315,3,"2025-01-31T00:10:55.605",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004618,1738282255615,-643.42363528,0.00019315,3,"2025-01-31T00:10:55.615",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004620,1738282255624,-500.0,0.00019315,3,"2025-01-31T00:10:55.624",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004622,1738282255634,-500.0,0.00019315,3,"2025-01-31T00:10:55.634",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004624,1738282255643,-615.14,0.00019315,3,"2025-01-31T00:10:55.643",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004626,1738282255653,-500.0,0.00019315,3,"2025-01-31T00:10:55.653",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004628,1738282255662,-500.0,0.00019315,3,"2025-01-31T00:10:55.662",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004630,1738282255676,-640.21,0.00019315,3,"2025-01-31T00:10:55.676",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004632,1738282255686,-659.89,0.00019315,3,"2025-01-31T00:10:55.686",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004634,1738282255696,-530.34,0.00019315,3,"2025-01-31T00:10:55.696",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004636,1738282255709,-500.0,0.00019315,3,"2025-01-31T00:10:55.709",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004638,1738282255726,-591.37046882,0.00019315,3,"2025-01-31T00:10:55.726",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004640,1738282255738,-500.0,0.00019315,3,"2025-01-31T00:10:55.738",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004642,1738282255748,-500.0,0.00019315,3,"2025-01-31T00:10:55.748",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004644,1738282255758,-500.0,0.00019315,3,"2025-01-31T00:10:55.758",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004646,1738282255767,-500.0,0.00019315,3,"2025-01-31T00:10:55.767",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004648,1738282255777,-504.75196654,0.00019315,3,"2025-01-31T00:10:55.777",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004650,1738282255787,-500.0,0.00019315,3,"2025-01-31T00:10:55.787",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004652,1738282255796,-544.17,0.00019315,3,"2025-01-31T00:10:55.796",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004654,1738282255806,-1346.25,0.00019315,3,"2025-01-31T00:10:55.806",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004656,1738282255815,-500.0,0.00019315,3,"2025-01-31T00:10:55.815",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004658,1738282255825,-500.0,0.00019315,3,"2025-01-31T00:10:55.825",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004660,1738282255837,-500.0,0.00019315,3,"2025-01-31T00:10:55.837",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004662,1738282255847,-500.0,0.00019315,3,"2025-01-31T00:10:55.847",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004664,1738282255857,-500.0,0.00019315,3,"2025-01-31T00:10:55.857",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004666,1738282255866,-500.0,0.00019315,3,"2025-01-31T00:10:55.866",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004668,1738282255876,-500.0,0.00019315,3,"2025-01-31T00:10:55.876",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004670,1738282255886,-500.0,0.00019315,3,"2025-01-31T00:10:55.886",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004672,1738282255896,-500.0,0.00019315,3,"2025-01-31T00:10:55.896",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004674,1738282255905,-500.0,0.00019315,3,"2025-01-31T00:10:55.905",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004676,1738282255916,-1027.38,0.00019315,3,"2025-01-31T00:10:55.916",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004679,1738282255926,-500.0,0.00019315,3,"2025-01-31T00:10:55.926",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004680,1738282255936,-1185.73,0.00019315,3,"2025-01-31T00:10:55.936",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004683,1738282255946,-500.0,0.00019315,3,"2025-01-31T00:10:55.946",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004685,1738282255956,-500.0,0.00019315,3,"2025-01-31T00:10:55.956",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004687,1738282255967,-500.0,0.00019315,3,"2025-01-31T00:10:55.967",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004689,1738282255976,-500.0,0.00019315,3,"2025-01-31T00:10:55.976",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004691,1738282255986,-550.01,0.00019315,3,"2025-01-31T00:10:55.986",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004693,1738282255996,-1314.59,0.00019315,3,"2025-01-31T00:10:55.996",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004695,1738282256006,-716.27,0.00019315,3,"2025-01-31T00:10:56.006",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004697,1738282256016,-500.0,0.00019315,3,"2025-01-31T00:10:56.016",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004699,1738282256029,-663.68,0.00019315,3,"2025-01-31T00:10:56.029",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004701,1738282256040,-500.0,0.00019315,3,"2025-01-31T00:10:56.040",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004703,1738282256051,-500.0,0.00019315,3,"2025-01-31T00:10:56.051",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004705,1738282256061,-500.0,0.00019315,3,"2025-01-31T00:10:56.061",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004707,1738282256071,-500.0,0.00019315,3,"2025-01-31T00:10:56.071",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004709,1738282256081,-500.0,0.00019315,3,"2025-01-31T00:10:56.081",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004711,1738282256092,-500.0,0.00019315,3,"2025-01-31T00:10:56.092",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004713,1738282256102,-500.0,0.00019315,3,"2025-01-31T00:10:56.102",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004715,1738282256111,-500.0,0.00019315,3,"2025-01-31T00:10:56.111",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004717,1738282256121,-500.0,0.00019315,3,"2025-01-31T00:10:56.121",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004719,1738282256130,-509.29,0.00019315,3,"2025-01-31T00:10:56.130",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004721,1738282256141,-258.36952369,0.00019315,3,"2025-01-31T00:10:56.141",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004723,1738282256151,-686.25,0.00019315,3,"2025-01-31T00:10:56.151",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004725,1738282256161,-500.0,0.00019315,3,"2025-01-31T00:10:56.161",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004727,1738282256171,-547.73,0.00019315,3,"2025-01-31T00:10:56.171",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004729,1738282256181,-962.72,0.00019315,3,"2025-01-31T00:10:56.181",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004731,1738282256191,-1785.725684,0.00019315,3,"2025-01-31T00:10:56.191",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004733,1738282256200,-500.0,0.00019315,3,"2025-01-31T00:10:56.200",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004735,1738282256210,-747.92,0.00019315,3,"2025-01-31T00:10:56.210",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004736,1738282256220,-1163.4,0.00019315,3,"2025-01-31T00:10:56.220",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004738,1738282256230,-500.0,0.00019315,3,"2025-01-31T00:10:56.230",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004740,1738282256240,-1727.29,0.00019315,3,"2025-01-31T00:10:56.240",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004743,1738282256250,-500.0,0.00019315,3,"2025-01-31T00:10:56.250",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004745,1738282256260,-2570.17,0.00019315,3,"2025-01-31T00:10:56.260",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004747,1738282256271,-1209.23,0.00019315,3,"2025-01-31T00:10:56.271",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004749,1738282256280,-500.0,0.00019315,3,"2025-01-31T00:10:56.280",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004751,1738282256289,-2025.48,0.00019315,3,"2025-01-31T00:10:56.289",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004753,1738282256298,-801.2,0.00019315,3,"2025-01-31T00:10:56.298",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004755,1738282256309,-500.0,0.00019315,3,"2025-01-31T00:10:56.309",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004757,1738282256319,-500.0,0.00019315,3,"2025-01-31T00:10:56.319",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004759,1738282256329,-376.23199,0.00019315,3,"2025-01-31T00:10:56.329",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004761,1738282256341,-500.0,0.00019315,3,"2025-01-31T00:10:56.341",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004763,1738282256350,-500.0,0.00019315,3,"2025-01-31T00:10:56.350",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004765,1738282256360,-404.46649525,0.00019315,3,"2025-01-31T00:10:56.360",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004767,1738282256369,-500.0,0.00019315,3,"2025-01-31T00:10:56.369",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004769,1738282256379,-511.26,0.00019315,3,"2025-01-31T00:10:56.379",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004771,1738282256389,-500.0,0.00019315,3,"2025-01-31T00:10:56.389",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004773,1738282256398,-2653.36,0.00019315,3,"2025-01-31T00:10:56.398",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004775,1738282256408,-1001.16,0.00019315,3,"2025-01-31T00:10:56.408",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004777,1738282256417,-1429.68156,0.00019315,3,"2025-01-31T00:10:56.417",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004779,1738282256427,-567.38,0.00019315,3,"2025-01-31T00:10:56.427",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004781,1738282256436,-254.74,0.00019315,3,"2025-01-31T00:10:56.436",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004783,1738282256446,-500.0,0.00019315,3,"2025-01-31T00:10:56.446",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004785,1738282256455,-742.43,0.00019315,3,"2025-01-31T00:10:56.455",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004787,1738282256465,-2157.54,0.00019315,3,"2025-01-31T00:10:56.465",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004789,1738282256475,-500.0,0.00019315,3,"2025-01-31T00:10:56.475",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004791,1738282256486,-500.0,0.00019315,3,"2025-01-31T00:10:56.486",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004793,1738282256495,-500.0,0.00019315,3,"2025-01-31T00:10:56.495",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004795,1738282256504,-500.0,0.00019315,3,"2025-01-31T00:10:56.504",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004797,1738282256513,-500.0,0.00019315,3,"2025-01-31T00:10:56.513",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004799,1738282256523,-2159.3,0.00019315,3,"2025-01-31T00:10:56.523",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004801,1738282256533,-1324.84,0.00019315,3,"2025-01-31T00:10:56.533",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004803,1738282256543,-500.0,0.00019315,3,"2025-01-31T00:10:56.543",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004806,1738282256554,-500.0,0.00019315,3,"2025-01-31T00:10:56.554",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004808,1738282256564,-700.53,0.00019315,3,"2025-01-31T00:10:56.564",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004810,1738282256574,-500.0,0.00019315,3,"2025-01-31T00:10:56.574",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004812,1738282256583,-500.0,0.00019315,3,"2025-01-31T00:10:56.583",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004814,1738282256594,-500.0,0.00019315,3,"2025-01-31T00:10:56.594",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004816,1738282256604,-503.18,0.00019315,3,"2025-01-31T00:10:56.604",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004818,1738282256614,-653.35,0.00019315,3,"2025-01-31T00:10:56.614",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004820,1738282256623,-500.0,0.00019315,3,"2025-01-31T00:10:56.623",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004822,1738282256633,-500.0,0.00019315,3,"2025-01-31T00:10:56.633",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004824,1738282256642,-500.0,0.00019315,3,"2025-01-31T00:10:56.642",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004826,1738282256652,-500.0,0.00019315,3,"2025-01-31T00:10:56.652",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004828,1738282256664,-500.0,0.00019315,3,"2025-01-31T00:10:56.664",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004830,1738282256675,-500.0,0.00019315,3,"2025-01-31T00:10:56.675",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004832,1738282256689,-1468.55,0.00019315,3,"2025-01-31T00:10:56.689",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004834,1738282256699,-500.0,0.00019315,2,"2025-01-31T00:10:56.699",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004836,1738282256709,-696.41,0.00019315,3,"2025-01-31T00:10:56.709",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004838,1738282256719,-860.62,0.00019315,3,"2025-01-31T00:10:56.719",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004840,1738282256729,-665.07,0.00019315,3,"2025-01-31T00:10:56.729",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004842,1738282256739,-500.0,0.00019315,3,"2025-01-31T00:10:56.739",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004844,1738282256748,-500.0,0.00019315,3,"2025-01-31T00:10:56.748",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004846,1738282256759,-500.0,0.00019315,3,"2025-01-31T00:10:56.759",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004848,1738282256769,-2209.06,0.00019315,3,"2025-01-31T00:10:56.769",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004850,1738282256779,-1267.03,0.00019315,3,"2025-01-31T00:10:56.779",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004852,1738282256789,-507.66,0.00019315,3,"2025-01-31T00:10:56.789",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004854,1738282256798,-500.0,0.00019315,3,"2025-01-31T00:10:56.798",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004856,1738282256808,-1049.05,0.00019315,3,"2025-01-31T00:10:56.808",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004858,1738282256817,-500.0,0.00019315,3,"2025-01-31T00:10:56.817",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004861,1738282256829,-1569.67,0.00019315,3,"2025-01-31T00:10:56.829",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004863,1738282256840,-964.9,0.00019315,3,"2025-01-31T00:10:56.840",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004865,1738282256850,-1491.92,0.00019315,3,"2025-01-31T00:10:56.850",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004867,1738282256860,-500.0,0.00019315,3,"2025-01-31T00:10:56.860",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004869,1738282256870,-500.0,0.00019315,3,"2025-01-31T00:10:56.870",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004871,1738282256880,-500.0,0.00019315,3,"2025-01-31T00:10:56.880",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004873,1738282256889,-500.0,0.00019315,3,"2025-01-31T00:10:56.889",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004875,1738282256899,-2385.82,0.00019315,3,"2025-01-31T00:10:56.899",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004877,1738282256909,-500.0,0.00019315,3,"2025-01-31T00:10:56.909",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004879,1738282256920,-1996.03,0.00019315,3,"2025-01-31T00:10:56.920",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004881,1738282256931,-500.0,0.00019315,3,"2025-01-31T00:10:56.931",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004883,1738282256941,-500.0,0.00019315,3,"2025-01-31T00:10:56.941",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004885,1738282256951,-500.0,0.00019315,3,"2025-01-31T00:10:56.951",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004887,1738282256962,-500.0,0.00019315,3,"2025-01-31T00:10:56.962",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004889,1738282256972,-799.92,0.00019315,3,"2025-01-31T00:10:56.972",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004891,1738282256982,-1931.5,0.00019315,3,"2025-01-31T00:10:56.982",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004893,1738282256993,-500.0,0.00019315,3,"2025-01-31T00:10:56.993",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004896,1738282257003,-714.4,0.00019315,3,"2025-01-31T00:10:57.003",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004898,1738282257013,-1103.45,0.00019315,3,"2025-01-31T00:10:57.013",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004900,1738282257022,-500.0,0.00019315,3,"2025-01-31T00:10:57.022",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004902,1738282257032,-500.0,0.00019315,3,"2025-01-31T00:10:57.032",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004904,1738282257042,-500.0,0.00019315,3,"2025-01-31T00:10:57.042",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004906,1738282257053,-646.90398569,0.00019315,3,"2025-01-31T00:10:57.053",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004908,1738282257063,-500.0,0.00019315,3,"2025-01-31T00:10:57.063",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004910,1738282257073,-695.08,0.00019315,3,"2025-01-31T00:10:57.073",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004912,1738282257083,-1303.61,0.00019315,3,"2025-01-31T00:10:57.083",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004914,1738282257096,-500.0,0.00019315,3,"2025-01-31T00:10:57.096",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004916,1738282257105,-500.0,0.00019315,3,"2025-01-31T00:10:57.105",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004918,1738282257115,-500.0,0.00019315,3,"2025-01-31T00:10:57.115",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004920,1738282257125,-500.0,0.00019315,3,"2025-01-31T00:10:57.125",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004922,1738282257135,-500.0,0.00019315,3,"2025-01-31T00:10:57.135",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004924,1738282257145,-811.08,0.00019315,3,"2025-01-31T00:10:57.145",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004926,1738282257156,-577.94458256,0.00019315,3,"2025-01-31T00:10:57.156",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004927,1738282257166,-500.0,0.00019315,3,"2025-01-31T00:10:57.166",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004928,1738282257177,-500.0,0.00019315,3,"2025-01-31T00:10:57.177",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004929,1738282257187,-1539.27,0.00019315,3,"2025-01-31T00:10:57.187",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004930,1738282257199,-571.71,0.00019315,3,"2025-01-31T00:10:57.199",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004931,1738282257211,-500.0,0.00019315,3,"2025-01-31T00:10:57.211",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004932,1738282257224,-951.99,0.00019315,3,"2025-01-31T00:10:57.224",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004934,1738282257236,-526.55343196,0.00019315,3,"2025-01-31T00:10:57.236",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004936,1738282257247,-1128.99,0.00019315,3,"2025-01-31T00:10:57.247",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004959,1738282257460,-500.0,0.00019315,3,"2025-01-31T00:10:57.460",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004961,1738282257470,-963.67,0.00019315,3,"2025-01-31T00:10:57.470",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004963,1738282257479,-3077.38,0.00019315,3,"2025-01-31T00:10:57.479",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004965,1738282257489,-834.8,0.00019315,3,"2025-01-31T00:10:57.489",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004967,1738282257499,-500.0,0.00019315,3,"2025-01-31T00:10:57.499",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004969,1738282257508,-1093.45,0.00019315,3,"2025-01-31T00:10:57.508",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004971,1738282257517,-500.0,0.00019315,3,"2025-01-31T00:10:57.517",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004973,1738282257527,-913.95,0.00019315,3,"2025-01-31T00:10:57.527",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004975,1738282257537,-500.0,0.00019315,3,"2025-01-31T00:10:57.537",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004977,1738282257547,-500.0,0.00019315,3,"2025-01-31T00:10:57.547",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004979,1738282257556,-561.52,0.00019315,3,"2025-01-31T00:10:57.556",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004981,1738282257565,-500.0,0.00019315,3,"2025-01-31T00:10:57.565",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004983,1738282257575,-502.18167521,0.00019315,3,"2025-01-31T00:10:57.575",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004985,1738282257585,-500.0,0.00019315,3,"2025-01-31T00:10:57.585",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004987,1738282257595,-500.0,0.00019315,3,"2025-01-31T00:10:57.595",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004989,1738282257605,-905.8,0.00019315,3,"2025-01-31T00:10:57.605",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004991,1738282257614,-500.0,0.00019315,3,"2025-01-31T00:10:57.614",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004993,1738282257624,-524.08062533,0.00019315,3,"2025-01-31T00:10:57.624",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004995,1738282257633,-1054.93,0.00019315,3,"2025-01-31T00:10:57.633",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004997,1738282257643,-500.0,0.00019315,3,"2025-01-31T00:10:57.643",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351004999,1738282257653,-1221.47,0.00019315,3,"2025-01-31T00:10:57.653",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005001,1738282257663,-500.0,0.00019315,3,"2025-01-31T00:10:57.663",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005003,1738282257674,-654.68,0.00019315,3,"2025-01-31T00:10:57.674",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005005,1738282257687,-1133.01,0.00019315,3,"2025-01-31T00:10:57.687",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005007,1738282257697,-1569.31,0.00019315,3,"2025-01-31T00:10:57.697",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005009,1738282257707,-500.0,0.00019315,3,"2025-01-31T00:10:57.707",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005011,1738282257717,-500.0,0.00019315,3,"2025-01-31T00:10:57.717",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005013,1738282257727,-849.04,0.00019315,3,"2025-01-31T00:10:57.727",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005015,1738282257736,-500.0,0.00019315,3,"2025-01-31T00:10:57.736",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005017,1738282257745,-500.0,0.00019315,3,"2025-01-31T00:10:57.745",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005019,1738282257755,-500.0,0.00019315,3,"2025-01-31T00:10:57.755",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005021,1738282257766,-500.0,0.00019315,3,"2025-01-31T00:10:57.766",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005023,1738282257776,-837.24,0.00019315,3,"2025-01-31T00:10:57.776",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005025,1738282257785,-500.0,0.00019315,3,"2025-01-31T00:10:57.785",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005027,1738282257795,-500.0,0.00019315,3,"2025-01-31T00:10:57.795",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005029,1738282257804,-274.89920895,0.00019315,3,"2025-01-31T00:10:57.804",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005031,1738282257814,-500.0,0.00019315,3,"2025-01-31T00:10:57.814",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005033,1738282257824,-500.0,0.00019315,3,"2025-01-31T00:10:57.824",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005035,1738282257833,-1872.35,0.00019315,3,"2025-01-31T00:10:57.833",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005037,1738282257844,-500.0,0.00019315,3,"2025-01-31T00:10:57.844",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005040,1738282257854,-583.25,0.00019315,3,"2025-01-31T00:10:57.854",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005042,1738282257864,-517.98,0.00019315,3,"2025-01-31T00:10:57.864",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005044,1738282257875,-1511.84,0.00019315,3,"2025-01-31T00:10:57.875",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005046,1738282257886,-500.0,0.00019315,3,"2025-01-31T00:10:57.886",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005048,1738282257896,-1005.51,0.00019315,3,"2025-01-31T00:10:57.896",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005050,1738282257906,-500.0,0.00019315,3,"2025-01-31T00:10:57.906",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005052,1738282257915,-1127.03,0.00019315,3,"2025-01-31T00:10:57.915",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005054,1738282257925,-1600.12,0.00019315,3,"2025-01-31T00:10:57.925",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005056,1738282257935,-500.0,0.00019315,3,"2025-01-31T00:10:57.935",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005058,1738282257945,-632.61,0.00019315,3,"2025-01-31T00:10:57.945",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005060,1738282257954,-290.23626438,0.00019315,3,"2025-01-31T00:10:57.954",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005062,1738282257964,-872.69,0.00019315,3,"2025-01-31T00:10:57.964",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005064,1738282257974,-2321.22,0.00019315,3,"2025-01-31T00:10:57.974",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005066,1738282257984,-1482.84,0.00019315,3,"2025-01-31T00:10:57.984",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005068,1738282257994,-500.0,0.00019315,3,"2025-01-31T00:10:57.994",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005070,1738282258003,-704.47,0.00019315,3,"2025-01-31T00:10:58.003",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005072,1738282258013,-2747.53,0.00019315,3,"2025-01-31T00:10:58.013",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005074,1738282258023,-1100.63,0.00019315,3,"2025-01-31T00:10:58.023",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005076,1738282258032,-571.97,0.00019315,3,"2025-01-31T00:10:58.032",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005078,1738282258042,-359.85914578,0.00019315,3,"2025-01-31T00:10:58.042",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005080,1738282258052,-500.0,0.00019315,3,"2025-01-31T00:10:58.052",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005082,1738282258062,-500.0,0.00019315,3,"2025-01-31T00:10:58.062",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005084,1738282258072,-500.0,0.00019315,3,"2025-01-31T00:10:58.072",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005086,1738282258081,-1054.06,0.00019315,3,"2025-01-31T00:10:58.081",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005088,1738282258093,-502.54,0.00019315,3,"2025-01-31T00:10:58.093",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005090,1738282258102,-500.0,0.00019315,3,"2025-01-31T00:10:58.102",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005093,1738282258112,-949.17,0.00019315,3,"2025-01-31T00:10:58.112",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005095,1738282258123,-500.0,0.00019315,3,"2025-01-31T00:10:58.123",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005097,1738282258133,-632.21,0.00019315,3,"2025-01-31T00:10:58.133",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005099,1738282258143,-740.74,0.00019315,3,"2025-01-31T00:10:58.143",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005101,1738282258153,-1506.63,0.00019315,3,"2025-01-31T00:10:58.153",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005103,1738282258163,-500.0,0.00019315,3,"2025-01-31T00:10:58.163",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005105,1738282258174,-1123.33,0.00019315,3,"2025-01-31T00:10:58.174",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005107,1738282258184,-959.27,0.00019315,3,"2025-01-31T00:10:58.184",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005109,1738282258194,-510.67,0.00019315,3,"2025-01-31T00:10:58.194",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005111,1738282258204,-541.29607591,0.00019315,3,"2025-01-31T00:10:58.204",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005113,1738282258216,-500.0,0.00019315,3,"2025-01-31T00:10:58.216",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005115,1738282258225,-959.07,0.00019315,3,"2025-01-31T00:10:58.225",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005117,1738282258235,-2274.95,0.00019315,3,"2025-01-31T00:10:58.235",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005119,1738282258245,-934.51,0.00019315,3,"2025-01-31T00:10:58.245",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005121,1738282258256,-644.54910233,0.00019315,3,"2025-01-31T00:10:58.256",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005123,1738282258266,-500.0,0.00019315,3,"2025-01-31T00:10:58.266",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005125,1738282258276,-500.0,0.00019315,3,"2025-01-31T00:10:58.276",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005127,1738282258286,-584.56,0.00019315,3,"2025-01-31T00:10:58.286",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005130,1738282258296,-798.6,0.00019315,3,"2025-01-31T00:10:58.296",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005132,1738282258306,-534.79,0.00019315,3,"2025-01-31T00:10:58.306",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005134,1738282258316,-500.0,0.00019315,3,"2025-01-31T00:10:58.316",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005136,1738282258325,-469.25194865,0.00019315,3,"2025-01-31T00:10:58.325",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005138,1738282258335,-554.15,0.00019315,3,"2025-01-31T00:10:58.335",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005140,1738282258347,-500.0,0.00019315,3,"2025-01-31T00:10:58.347",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005142,1738282258357,-500.0,0.00019315,3,"2025-01-31T00:10:58.357",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005144,1738282258366,-1096.25,0.00019315,3,"2025-01-31T00:10:58.366",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005146,1738282258376,-500.0,0.00019315,3,"2025-01-31T00:10:58.376",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005148,1738282258387,-500.0,0.00019315,3,"2025-01-31T00:10:58.387",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005150,1738282258396,-500.0,0.00019315,3,"2025-01-31T00:10:58.396",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005152,1738282258405,-1672.85,0.00019315,3,"2025-01-31T00:10:58.405",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005154,1738282258415,-500.0,0.00019315,3,"2025-01-31T00:10:58.415",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005156,1738282258425,-500.0,0.00019315,3,"2025-01-31T00:10:58.425",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005158,1738282258434,-500.0,0.00019315,3,"2025-01-31T00:10:58.434",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005160,1738282258443,-1656.5,0.00019315,3,"2025-01-31T00:10:58.443",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005162,1738282258453,-653.46,0.00019315,3,"2025-01-31T00:10:58.453",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005164,1738282258462,-500.0,0.00019315,3,"2025-01-31T00:10:58.462",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005166,1738282258471,-500.0,0.00019315,3,"2025-01-31T00:10:58.471",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005168,1738282258480,-500.0,0.00019315,3,"2025-01-31T00:10:58.480",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005170,1738282258490,-538.56,0.00019315,3,"2025-01-31T00:10:58.490",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005172,1738282258499,-1008.68,0.00019315,3,"2025-01-31T00:10:58.499",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005174,1738282258509,-500.0,0.00019315,3,"2025-01-31T00:10:58.509",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005176,1738282258519,-500.0,0.00019315,3,"2025-01-31T00:10:58.519",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005178,1738282258529,-500.0,0.00019315,3,"2025-01-31T00:10:58.529",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005180,1738282258538,-500.0,0.00019315,3,"2025-01-31T00:10:58.538",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005182,1738282258548,-500.0,0.00019315,3,"2025-01-31T00:10:58.548",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005184,1738282258558,-500.0,0.00019315,3,"2025-01-31T00:10:58.558",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005186,1738282258567,-211.9951241,0.00019315,3,"2025-01-31T00:10:58.567",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005188,1738282258576,-539.56,0.00019315,3,"2025-01-31T00:10:58.576",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005190,1738282258586,-500.0,0.00019315,3,"2025-01-31T00:10:58.586",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005192,1738282258596,-511.16,0.00019315,3,"2025-01-31T00:10:58.596",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005194,1738282258606,-500.0,0.00019315,3,"2025-01-31T00:10:58.606",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005196,1738282258615,-896.35,0.00019315,3,"2025-01-31T00:10:58.615",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005198,1738282258625,-1398.83,0.00019315,3,"2025-01-31T00:10:58.625",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005200,1738282258635,-1012.74,0.00019315,3,"2025-01-31T00:10:58.635",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005202,1738282258644,-1843.2,0.00019315,3,"2025-01-31T00:10:58.644",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005204,1738282258655,-662.04,0.00019315,3,"2025-01-31T00:10:58.655",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005206,1738282258664,-500.0,0.00019315,3,"2025-01-31T00:10:58.664",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005208,1738282258675,-500.0,0.00019315,3,"2025-01-31T00:10:58.675",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005210,1738282258687,-638.46,0.00019315,3,"2025-01-31T00:10:58.687",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005212,1738282258697,-500.0,0.00019315,3,"2025-01-31T00:10:58.697",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005214,1738282258707,-556.6,0.00019315,3,"2025-01-31T00:10:58.707",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005216,1738282258719,-500.0,0.00019315,3,"2025-01-31T00:10:58.719",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005218,1738282258728,-822.38,0.00019315,3,"2025-01-31T00:10:58.728",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005220,1738282258738,-782.86,0.00019315,3,"2025-01-31T00:10:58.738",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005222,1738282258747,-928.31,0.00019315,3,"2025-01-31T00:10:58.747",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005224,1738282258758,-500.0,0.00019315,3,"2025-01-31T00:10:58.758",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005226,1738282258767,-1846.85,0.00019315,3,"2025-01-31T00:10:58.767",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005227,1738282258776,-500.0,0.00019315,3,"2025-01-31T00:10:58.776",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005228,1738282258786,-564.2,0.00019315,3,"2025-01-31T00:10:58.786",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005229,1738282258795,-1509.54,0.00019315,3,"2025-01-31T00:10:58.795",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005230,1738282258804,-400.84165512,0.00019315,3,"2025-01-31T00:10:58.804",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005231,1738282258813,-1427.97,0.00019315,3,"2025-01-31T00:10:58.813",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005232,1738282258822,-2352.35,0.00019315,3,"2025-01-31T00:10:58.822",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005233,1738282258832,-500.0,0.00019315,3,"2025-01-31T00:10:58.832",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005234,1738282258842,-150.0,0.00019315,3,"2025-01-31T00:10:58.842",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005237,1738282258852,-1138.48,0.00019315,3,"2025-01-31T00:10:58.852",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005239,1738282258862,-1066.51,0.00019315,3,"2025-01-31T00:10:58.862",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005241,1738282258871,-2256.51,0.00019315,3,"2025-01-31T00:10:58.871",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005243,1738282258881,-574.07389957,0.00019315,3,"2025-01-31T00:10:58.881",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005245,1738282258891,-500.0,0.00019315,3,"2025-01-31T00:10:58.891",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005247,1738282258900,-500.0,0.00019315,3,"2025-01-31T00:10:58.900",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005249,1738282258910,-583.99,0.00019315,3,"2025-01-31T00:10:58.910",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005251,1738282258919,-500.0,0.00019315,3,"2025-01-31T00:10:58.919",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005253,1738282258928,-597.51,0.00019315,3,"2025-01-31T00:10:58.928",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005255,1738282258938,-1590.7,0.00019315,3,"2025-01-31T00:10:58.938",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005257,1738282258947,-563.68,0.00019315,3,"2025-01-31T00:10:58.947",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005259,1738282258958,-622.97,0.00019315,3,"2025-01-31T00:10:58.958",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005261,1738282258967,-1081.95,0.00019315,3,"2025-01-31T00:10:58.967",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005263,1738282258976,-2884.53,0.00019315,3,"2025-01-31T00:10:58.976",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005265,1738282258988,-500.0,0.00019315,3,"2025-01-31T00:10:58.988",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005267,1738282258997,-500.0,0.00019315,3,"2025-01-31T00:10:58.997",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005269,1738282259007,-500.0,0.00019315,3,"2025-01-31T00:10:59.007",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005271,1738282259016,-1416.91,0.00019315,3,"2025-01-31T00:10:59.016",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005273,1738282259025,-1371.49,0.00019315,3,"2025-01-31T00:10:59.025",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005275,1738282259035,-1073.89,0.00019315,3,"2025-01-31T00:10:59.035",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005277,1738282259044,-500.0,0.00019315,3,"2025-01-31T00:10:59.044",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005279,1738282259054,-842.43,0.00019315,3,"2025-01-31T00:10:59.054",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005280,1738282259070,-500.0,0.00019315,3,"2025-01-31T00:10:59.070",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005282,1738282259080,-1635.29,0.00019315,3,"2025-01-31T00:10:59.080",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005284,1738282259090,-740.18,0.00019315,3,"2025-01-31T00:10:59.090",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005286,1738282259099,-576.34,0.00019315,3,"2025-01-31T00:10:59.099",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005287,1738282259109,-2283.25,0.00019315,3,"2025-01-31T00:10:59.109",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005289,1738282259118,-500.0,0.00019315,3,"2025-01-31T00:10:59.118",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005291,1738282259128,-500.0,0.00019315,3,"2025-01-31T00:10:59.128",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005293,1738282259138,-959.67,0.00019315,3,"2025-01-31T00:10:59.138",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005295,1738282259148,-500.0,0.00019315,3,"2025-01-31T00:10:59.148",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005297,1738282259158,-2771.83,0.00019315,3,"2025-01-31T00:10:59.158",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005299,1738282259167,-500.0,0.00019315,3,"2025-01-31T00:10:59.167",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005301,1738282259177,-897.59,0.00019315,3,"2025-01-31T00:10:59.177",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005303,1738282259187,-1920.8,0.00019315,3,"2025-01-31T00:10:59.187",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005305,1738282259196,-500.0,0.00019315,3,"2025-01-31T00:10:59.196",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005307,1738282259205,-500.0,0.00019315,3,"2025-01-31T00:10:59.205",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005309,1738282259215,-500.0,0.00019315,3,"2025-01-31T00:10:59.215",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005311,1738282259224,-1414.22,0.00019315,3,"2025-01-31T00:10:59.224",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005313,1738282259234,-1975.06,0.00019315,3,"2025-01-31T00:10:59.234",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005315,1738282259243,-500.0,0.00019315,3,"2025-01-31T00:10:59.243",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005317,1738282259253,-500.0,0.00019315,3,"2025-01-31T00:10:59.253",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005319,1738282259263,-1901.04,0.00019315,3,"2025-01-31T00:10:59.263",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005321,1738282259273,-670.17,0.00019315,3,"2025-01-31T00:10:59.273",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005323,1738282259283,-754.88,0.00019315,3,"2025-01-31T00:10:59.283",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005325,1738282259293,-250.80157353,0.00019315,3,"2025-01-31T00:10:59.293",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005327,1738282259302,-518.57241055,0.00019315,3,"2025-01-31T00:10:59.302",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005329,1738282259311,-500.0,0.00019315,3,"2025-01-31T00:10:59.311",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005331,1738282259322,-500.0,0.00019315,3,"2025-01-31T00:10:59.322",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005333,1738282259331,-2169.06,0.00019315,3,"2025-01-31T00:10:59.331",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005335,1738282259341,-500.0,0.00019315,3,"2025-01-31T00:10:59.341",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005337,1738282259351,-1026.29,0.00019315,3,"2025-01-31T00:10:59.351",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005339,1738282259360,-1411.1,0.00019315,3,"2025-01-31T00:10:59.360",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005340,1738282259370,-500.0,0.00019315,3,"2025-01-31T00:10:59.370",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005342,1738282259379,-500.0,0.00019315,3,"2025-01-31T00:10:59.379",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005344,1738282259389,-500.0,0.00019315,3,"2025-01-31T00:10:59.389",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005346,1738282259399,-2435.7,0.00019315,3,"2025-01-31T00:10:59.399",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005348,1738282259408,-500.0,0.00019315,3,"2025-01-31T00:10:59.408",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005350,1738282259417,-500.0,0.00019315,3,"2025-01-31T00:10:59.417",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005352,1738282259427,-540.47742849,0.00019315,3,"2025-01-31T00:10:59.427",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005354,1738282259436,-500.0,0.00019315,3,"2025-01-31T00:10:59.436",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005356,1738282259447,-500.0,0.00019315,3,"2025-01-31T00:10:59.447",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005358,1738282259456,-500.0,0.00019315,3,"2025-01-31T00:10:59.456",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005360,1738282259466,-1355.55,0.00019315,3,"2025-01-31T00:10:59.466",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005362,1738282259476,-500.0,0.00019315,3,"2025-01-31T00:10:59.476",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005364,1738282259487,-2403.5,0.00019315,3,"2025-01-31T00:10:59.487",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005366,1738282259497,-766.18,0.00019315,3,"2025-01-31T00:10:59.497",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005368,1738282259506,-2601.33,0.00019315,3,"2025-01-31T00:10:59.506",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005370,1738282259515,-1420.81,0.00019315,3,"2025-01-31T00:10:59.515",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005372,1738282259525,-1929.28,0.00019315,3,"2025-01-31T00:10:59.525",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005374,1738282259535,-500.0,0.00019315,3,"2025-01-31T00:10:59.535",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005376,1738282259544,-500.0,0.00019315,3,"2025-01-31T00:10:59.544",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005378,1738282259554,-500.0,0.00019315,3,"2025-01-31T00:10:59.554",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005380,1738282259565,-1742.12,0.00019315,3,"2025-01-31T00:10:59.565",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005382,1738282259574,-500.0,0.00019315,3,"2025-01-31T00:10:59.574",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005384,1738282259583,-937.29,0.00019315,3,"2025-01-31T00:10:59.583",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005386,1738282259593,-500.0,0.00019315,3,"2025-01-31T00:10:59.593",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005388,1738282259603,-500.0,0.00019315,3,"2025-01-31T00:10:59.603",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005390,1738282259612,-500.0,0.00019315,3,"2025-01-31T00:10:59.612",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005392,1738282259622,-2173.92,0.00019315,3,"2025-01-31T00:10:59.622",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005394,1738282259631,-4900.31,0.00019315,3,"2025-01-31T00:10:59.631",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005396,1738282259640,-500.0,0.00019315,3,"2025-01-31T00:10:59.640",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005398,1738282259649,-500.0,0.00019315,3,"2025-01-31T00:10:59.649",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005400,1738282259659,-983.31,0.00019315,3,"2025-01-31T00:10:59.659",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005402,1738282259668,-1549.81,0.00019315,3,"2025-01-31T00:10:59.668",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005404,1738282259680,-1687.49,0.00019315,3,"2025-01-31T00:10:59.680",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005406,1738282259690,-1981.35,0.00019315,3,"2025-01-31T00:10:59.690",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005408,1738282259699,-500.0,0.00019315,3,"2025-01-31T00:10:59.699",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005410,1738282259708,-509.98219789,0.00019315,3,"2025-01-31T00:10:59.708",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005412,1738282259718,-3405.55,0.00019315,3,"2025-01-31T00:10:59.718",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005414,1738282259728,-500.0,0.00019315,3,"2025-01-31T00:10:59.728",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005416,1738282259737,-500.0,0.00019315,3,"2025-01-31T00:10:59.737",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005418,1738282259746,-1874.23,0.00019315,3,"2025-01-31T00:10:59.746",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005420,1738282259759,-500.0,0.00019315,3,"2025-01-31T00:10:59.759",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005422,1738282259769,-500.0,0.00019315,3,"2025-01-31T00:10:59.769",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005424,1738282259778,-1605.69,0.00019315,3,"2025-01-31T00:10:59.778",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005426,1738282259791,-4106.66,0.00019315,3,"2025-01-31T00:10:59.791",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005429,1738282259802,-2035.27,0.00019315,3,"2025-01-31T00:10:59.802",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005430,1738282259812,-1212.59,0.00019315,3,"2025-01-31T00:10:59.812",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005432,1738282259821,-2830.05,0.00019315,3,"2025-01-31T00:10:59.821",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005434,1738282259831,-500.0,0.00019315,3,"2025-01-31T00:10:59.831",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005436,1738282259841,-500.0,0.00019315,3,"2025-01-31T00:10:59.841",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005438,1738282259850,-500.0,0.00019315,3,"2025-01-31T00:10:59.850",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005440,1738282259860,-902.88,0.00019315,3,"2025-01-31T00:10:59.860",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005442,1738282259869,-500.0,0.00019315,3,"2025-01-31T00:10:59.869",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005444,1738282259879,-516.71,0.00019315,3,"2025-01-31T00:10:59.879",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005455,1738282259965,-2210.37,0.00019315,3,"2025-01-31T00:10:59.965",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005457,1738282259975,-500.0,0.00019315,3,"2025-01-31T00:10:59.975",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005459,1738282259985,-2076.87,0.00019315,3,"2025-01-31T00:10:59.985",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005460,1738282259994,-500.0,0.00019315,3,"2025-01-31T00:10:59.994",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005462,1738282260003,-2234.81,0.00019315,3,"2025-01-31T00:11:00.003",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005464,1738282260013,-1622.6,0.00019315,3,"2025-01-31T00:11:00.013",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005466,1738282260022,-10220.82,0.00019315,3,"2025-01-31T00:11:00.022",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005468,1738282260031,-531.17,0.00019315,3,"2025-01-31T00:11:00.031",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005470,1738282260040,-863.77,0.00019315,3,"2025-01-31T00:11:00.040",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005472,1738282260050,-500.0,0.00019315,3,"2025-01-31T00:11:00.050",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005474,1738282260061,-500.0,0.00019315,3,"2025-01-31T00:11:00.061",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005476,1738282260071,-2883.15,0.00019315,3,"2025-01-31T00:11:00.071",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005478,1738282260081,-613.63105791,0.00019315,3,"2025-01-31T00:11:00.081",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005481,1738282260092,-941.04,0.00019315,3,"2025-01-31T00:11:00.092",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005483,1738282260102,-500.0,0.00019315,3,"2025-01-31T00:11:00.102",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005485,1738282260111,-500.0,0.00019315,3,"2025-01-31T00:11:00.111",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005487,1738282260121,-823.04,0.00019315,3,"2025-01-31T00:11:00.121",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005489,1738282260131,-3608.15,0.00019315,3,"2025-01-31T00:11:00.131",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005491,1738282260140,-393.66514969,0.00019315,3,"2025-01-31T00:11:00.140",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005492,1738282260150,-3099.8,0.00019315,3,"2025-01-31T00:11:00.150",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005494,1738282260159,-1764.41,0.00019315,3,"2025-01-31T00:11:00.159",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005496,1738282260168,-500.0,0.00019315,3,"2025-01-31T00:11:00.168",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005498,1738282260178,-4082.94,0.00019315,3,"2025-01-31T00:11:00.178",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005500,1738282260187,-963.08,0.00019315,3,"2025-01-31T00:11:00.187",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005502,1738282260196,-1203.07,0.00019315,3,"2025-01-31T00:11:00.196",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005504,1738282260206,-500.0,0.00019315,3,"2025-01-31T00:11:00.206",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005506,1738282260216,-1247.05,0.00019315,3,"2025-01-31T00:11:00.216",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005508,1738282260225,-500.0,0.00019315,3,"2025-01-31T00:11:00.225",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005510,1738282260235,-500.0,0.00019315,3,"2025-01-31T00:11:00.235",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005512,1738282260244,-1334.12,0.00019315,3,"2025-01-31T00:11:00.244",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005514,1738282260253,-2928.0,0.00019315,3,"2025-01-31T00:11:00.253",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005516,1738282260263,-1032.12,0.00019315,3,"2025-01-31T00:11:00.263",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005518,1738282260273,-3130.5,0.00019315,3,"2025-01-31T00:11:00.273",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005520,1738282260282,-2333.96,0.00019315,3,"2025-01-31T00:11:00.282",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005521,1738282260293,-500.0,0.00019315,3,"2025-01-31T00:11:00.293",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005522,1738282260302,-500.0,0.00019315,3,"2025-01-31T00:11:00.302",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005523,1738282260311,-500.0,0.00019315,3,"2025-01-31T00:11:00.311",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005524,1738282260320,-500.0,0.00019315,3,"2025-01-31T00:11:00.320",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005525,1738282260329,-1140.24,0.00019315,3,"2025-01-31T00:11:00.329",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005526,1738282260338,-500.0,0.00019315,3,"2025-01-31T00:11:00.338",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005527,1738282260349,-505.00070789,0.00019315,3,"2025-01-31T00:11:00.349",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005528,1738282260359,-8700.96,0.00019315,3,"2025-01-31T00:11:00.359",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005530,1738282260368,-533.4,0.00019315,3,"2025-01-31T00:11:00.368",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005532,1738282260377,-3473.9,0.00019315,3,"2025-01-31T00:11:00.377",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005534,1738282260386,-1937.17,0.00019315,3,"2025-01-31T00:11:00.386",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005536,1738282260395,-2435.8,0.00019315,3,"2025-01-31T00:11:00.395",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005538,1738282260404,-4125.7,0.00019315,3,"2025-01-31T00:11:00.404",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005540,1738282260413,-500.0,0.00019315,3,"2025-01-31T00:11:00.413",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005542,1738282260422,-2256.99,0.00019315,3,"2025-01-31T00:11:00.422",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005544,1738282260431,-2769.31,0.00019315,3,"2025-01-31T00:11:00.431",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005546,1738282260441,-500.0,0.00019315,3,"2025-01-31T00:11:00.441",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005548,1738282260450,-2215.09,0.00019315,3,"2025-01-31T00:11:00.450",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005549,1738282260459,-702.17,0.00019315,3,"2025-01-31T00:11:00.459",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005551,1738282260469,-500.0,0.00019315,3,"2025-01-31T00:11:00.469",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005553,1738282260478,-567.75,0.00019315,3,"2025-01-31T00:11:00.478",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005556,1738282260487,-980.01,0.00019315,3,"2025-01-31T00:11:00.487",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005558,1738282260497,-507.43117192,0.00019315,3,"2025-01-31T00:11:00.497",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005559,1738282260507,-500.0,0.00019315,3,"2025-01-31T00:11:00.507",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005561,1738282260517,-861.89,0.00019315,3,"2025-01-31T00:11:00.517",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005563,1738282260526,-802.25,0.00019315,3,"2025-01-31T00:11:00.526",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005565,1738282260536,-1299.51,0.00019315,3,"2025-01-31T00:11:00.536",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005567,1738282260545,-1124.58,0.00019315,3,"2025-01-31T00:11:00.545",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005569,1738282260555,-500.0,0.00019315,3,"2025-01-31T00:11:00.555",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005571,1738282260565,-500.0,0.00019315,3,"2025-01-31T00:11:00.565",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005573,1738282260574,-500.0,0.00019315,3,"2025-01-31T00:11:00.574",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005575,1738282260584,-500.0,0.00019315,3,"2025-01-31T00:11:00.584",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005577,1738282260595,-1898.4,0.00019315,3,"2025-01-31T00:11:00.595",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005579,1738282260604,-1048.65,0.00019315,3,"2025-01-31T00:11:00.604",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005581,1738282260613,-271.7335292,0.00019315,3,"2025-01-31T00:11:00.613",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005583,1738282260623,-857.57,0.00019315,3,"2025-01-31T00:11:00.623",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005585,1738282260632,-500.0,0.00019315,3,"2025-01-31T00:11:00.632",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005587,1738282260642,-1444.62,0.00019315,3,"2025-01-31T00:11:00.642",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005589,1738282260651,-4121.1,0.00019315,3,"2025-01-31T00:11:00.651",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005591,1738282260660,-5726.18,0.00019315,3,"2025-01-31T00:11:00.660",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005593,1738282260669,-2338.3,0.00019315,3,"2025-01-31T00:11:00.669",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005595,1738282260680,-574.11,0.00019315,3,"2025-01-31T00:11:00.680",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005597,1738282260691,-4490.66,0.00019315,3,"2025-01-31T00:11:00.691",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005599,1738282260701,-596.02,0.00019315,3,"2025-01-31T00:11:00.701",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005601,1738282260710,-852.81,0.00019315,3,"2025-01-31T00:11:00.710",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005603,1738282260721,-500.0,0.00019315,3,"2025-01-31T00:11:00.721",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005605,1738282260731,-1971.77,0.00019315,3,"2025-01-31T00:11:00.731",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005607,1738282260741,-500.0,0.00019315,3,"2025-01-31T00:11:00.741",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005609,1738282260751,-913.55,0.00019315,3,"2025-01-31T00:11:00.751",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005611,1738282260763,-5021.87,0.00019315,3,"2025-01-31T00:11:00.763",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005613,1738282260773,-150.0,0.00019315,3,"2025-01-31T00:11:00.773",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005615,1738282260783,-691.02,0.00019315,3,"2025-01-31T00:11:00.783",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005617,1738282260792,-500.0,0.00019315,3,"2025-01-31T00:11:00.792",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005619,1738282260803,-2455.72,0.00019315,3,"2025-01-31T00:11:00.803",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005621,1738282260812,-754.24,0.00019315,3,"2025-01-31T00:11:00.812",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005623,1738282260821,-601.18,0.00019315,3,"2025-01-31T00:11:00.821",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005625,1738282260831,-814.43,0.00019315,3,"2025-01-31T00:11:00.831",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005627,1738282260840,-518.39,0.00019315,3,"2025-01-31T00:11:00.840",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005629,1738282260850,-500.0,0.00019315,3,"2025-01-31T00:11:00.850",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005631,1738282260859,-11668.16,0.00019315,3,"2025-01-31T00:11:00.859",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005633,1738282260868,-500.0,0.00019315,3,"2025-01-31T00:11:00.868",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005635,1738282260878,-2758.15,0.00019315,3,"2025-01-31T00:11:00.878",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005637,1738282260889,-3474.02,0.00019315,3,"2025-01-31T00:11:00.889",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005639,1738282260898,-1672.19,0.00019315,3,"2025-01-31T00:11:00.898",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005641,1738282260907,-1886.75,0.00019315,3,"2025-01-31T00:11:00.907",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005643,1738282260916,-500.0,0.00019315,3,"2025-01-31T00:11:00.916",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005645,1738282260926,-2165.14,0.00019315,3,"2025-01-31T00:11:00.926",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005647,1738282260935,-533.52,0.00019315,3,"2025-01-31T00:11:00.935",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005649,1738282260945,-2604.78,0.00019315,3,"2025-01-31T00:11:00.945",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005651,1738282260955,-2201.38,0.00019315,3,"2025-01-31T00:11:00.955",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005653,1738282260964,-2773.8,0.00019315,3,"2025-01-31T00:11:00.964",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005655,1738282260974,-500.0,0.00019315,3,"2025-01-31T00:11:00.974",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005657,1738282260983,-1133.48,0.00019315,3,"2025-01-31T00:11:00.983",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005659,1738282260992,-18160.54,0.00019315,3,"2025-01-31T00:11:00.992",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005661,1738282261002,-6147.47,0.00019315,3,"2025-01-31T00:11:01.002",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005663,1738282261012,-500.0,0.00019315,3,"2025-01-31T00:11:01.012",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005665,1738282261021,-3111.56,0.00019315,3,"2025-01-31T00:11:01.021",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005667,1738282261031,-500.0,0.00019315,3,"2025-01-31T00:11:01.031",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005669,1738282261040,-500.0,0.00019315,3,"2025-01-31T00:11:01.040",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005670,1738282261049,-2440.02,0.00019315,3,"2025-01-31T00:11:01.049",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005673,1738282261059,-3782.14,0.00019315,3,"2025-01-31T00:11:01.059",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005674,1738282261068,-3279.4,0.00019315,3,"2025-01-31T00:11:01.068",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005676,1738282261079,-500.0,0.00019315,3,"2025-01-31T00:11:01.079",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005679,1738282261088,-518.91,0.00019315,3,"2025-01-31T00:11:01.088",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005680,1738282261098,-1062.63,0.00019315,3,"2025-01-31T00:11:01.098",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005682,1738282261108,-2155.62,0.00019315,3,"2025-01-31T00:11:01.108",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005685,1738282261118,-9210.12,0.00019315,3,"2025-01-31T00:11:01.118",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005686,1738282261127,-859.68,0.00019315,3,"2025-01-31T00:11:01.127",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005688,1738282261137,-7812.53,0.00019315,3,"2025-01-31T00:11:01.137",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005690,1738282261147,-696.08,0.00019315,3,"2025-01-31T00:11:01.147",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005693,1738282261158,-3691.41,0.00019315,3,"2025-01-31T00:11:01.158",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005695,1738282261167,-2781.71,0.00019315,3,"2025-01-31T00:11:01.167",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005697,1738282261177,-500.0,0.00019315,3,"2025-01-31T00:11:01.177",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005699,1738282261187,-1005.13,0.00019315,3,"2025-01-31T00:11:01.187",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005701,1738282261197,-3087.45,0.00019315,3,"2025-01-31T00:11:01.197",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005703,1738282261206,-500.0,0.00019315,3,"2025-01-31T00:11:01.206",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005705,1738282261216,-500.0,0.00019315,3,"2025-01-31T00:11:01.216",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005707,1738282261226,-694.66,0.00019315,3,"2025-01-31T00:11:01.226",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005709,1738282261235,-793.31,0.00019315,3,"2025-01-31T00:11:01.235",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005711,1738282261244,-5318.45,0.00019315,3,"2025-01-31T00:11:01.244",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005713,1738282261255,-1324.42,0.00019315,3,"2025-01-31T00:11:01.255",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005715,1738282261264,-3055.09,0.00019315,3,"2025-01-31T00:11:01.264",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005717,1738282261274,-1458.12,0.00019315,3,"2025-01-31T00:11:01.274",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005719,1738282261284,-528.96,0.00019315,3,"2025-01-31T00:11:01.284",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005721,1738282261294,-2843.59,0.00019315,3,"2025-01-31T00:11:01.294",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005723,1738282261304,-4190.59,0.00019315,3,"2025-01-31T00:11:01.304",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005724,1738282261314,-500.0,0.00019315,3,"2025-01-31T00:11:01.314",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005727,1738282261325,-1673.2,0.00019315,3,"2025-01-31T00:11:01.325",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005729,1738282261336,-500.0,0.00019315,3,"2025-01-31T00:11:01.336",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005731,1738282261347,-500.0,0.00019315,3,"2025-01-31T00:11:01.347",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005733,1738282261356,-503.36138024,0.00019315,3,"2025-01-31T00:11:01.356",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005735,1738282261365,-1672.99,0.00019315,3,"2025-01-31T00:11:01.365",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005737,1738282261375,-610.67,0.00019315,3,"2025-01-31T00:11:01.375",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005739,1738282261385,-3676.96,0.00019315,3,"2025-01-31T00:11:01.385",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005741,1738282261395,-2842.0,0.00019315,3,"2025-01-31T00:11:01.395",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005743,1738282261404,-500.0,0.00019315,3,"2025-01-31T00:11:01.404",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005745,1738282261414,-737.47,0.00019315,3,"2025-01-31T00:11:01.414",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005747,1738282261423,-500.0,0.00019315,3,"2025-01-31T00:11:01.423",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005749,1738282261432,-500.0,0.00019315,3,"2025-01-31T00:11:01.432",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005751,1738282261442,-2203.31,0.00019315,3,"2025-01-31T00:11:01.442",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005753,1738282261452,-1252.53,0.00019315,3,"2025-01-31T00:11:01.452",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005755,1738282261461,-407.17,0.00019315,3,"2025-01-31T00:11:01.461",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005757,1738282261471,-1572.77,0.00019315,3,"2025-01-31T00:11:01.471",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005759,1738282261480,-13332.76,0.00019315,3,"2025-01-31T00:11:01.480",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005761,1738282261489,-150.0,0.00019315,3,"2025-01-31T00:11:01.489",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005763,1738282261499,-932.56,0.00019315,3,"2025-01-31T00:11:01.499",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005765,1738282261509,-2466.03,0.00019315,3,"2025-01-31T00:11:01.509",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005767,1738282261518,-500.0,0.00019315,3,"2025-01-31T00:11:01.518",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005769,1738282261528,-500.0,0.00019315,3,"2025-01-31T00:11:01.528",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005771,1738282261537,-2461.61,0.00019315,3,"2025-01-31T00:11:01.537",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005773,1738282261546,-500.0,0.00019315,3,"2025-01-31T00:11:01.546",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005775,1738282261556,-150.0,0.00019315,2,"2025-01-31T00:11:01.556",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005777,1738282261565,-500.0,0.00019315,3,"2025-01-31T00:11:01.565",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005779,1738282261574,-2491.5,0.00019315,3,"2025-01-31T00:11:01.574",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005781,1738282261584,-500.0,0.00019315,3,"2025-01-31T00:11:01.584",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005783,1738282261595,-500.0,0.00019315,3,"2025-01-31T00:11:01.595",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005785,1738282261604,-1669.64,0.00019315,3,"2025-01-31T00:11:01.604",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005787,1738282261614,-3459.82,0.00019315,3,"2025-01-31T00:11:01.614",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005789,1738282261623,-500.0,0.00019315,3,"2025-01-31T00:11:01.623",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005791,1738282261632,-8514.26,0.00019315,3,"2025-01-31T00:11:01.632",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005793,1738282261642,-2472.6,0.00019315,3,"2025-01-31T00:11:01.642",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005795,1738282261651,-428.1298614,0.00019315,3,"2025-01-31T00:11:01.651",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005796,1738282261660,-615.04,0.00019315,3,"2025-01-31T00:11:01.660",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005798,1738282261670,-500.0,0.00019315,3,"2025-01-31T00:11:01.670",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005799,1738282261681,-500.0,0.00019315,3,"2025-01-31T00:11:01.681",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005800,1738282261691,-500.0,0.00019315,3,"2025-01-31T00:11:01.691",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005801,1738282261700,-500.0,0.00019315,3,"2025-01-31T00:11:01.700",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005802,1738282261710,-3035.07,0.00019315,3,"2025-01-31T00:11:01.710",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005803,1738282261719,-500.0,0.00019315,3,"2025-01-31T00:11:01.719",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005804,1738282261730,-3151.93,0.00019315,3,"2025-01-31T00:11:01.730",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005806,1738282261740,-752.6,0.00019315,3,"2025-01-31T00:11:01.740",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005808,1738282261749,-946.02,0.00019315,3,"2025-01-31T00:11:01.749",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005810,1738282261760,-615.11,0.00019315,3,"2025-01-31T00:11:01.760",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005812,1738282261770,-5307.17,0.00019315,3,"2025-01-31T00:11:01.770",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005814,1738282261780,-500.0,0.00019315,3,"2025-01-31T00:11:01.780",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005816,1738282261790,-500.0,0.00019315,3,"2025-01-31T00:11:01.790",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005818,1738282261800,-500.0,0.00019315,3,"2025-01-31T00:11:01.800",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005820,1738282261810,-1389.36,0.00019315,3,"2025-01-31T00:11:01.810",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005822,1738282261819,-500.0,0.00019315,3,"2025-01-31T00:11:01.819",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005825,1738282261829,-500.0,0.00019315,3,"2025-01-31T00:11:01.829",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005827,1738282261839,-838.18,0.00019315,3,"2025-01-31T00:11:01.839",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005829,1738282261849,-1112.47,0.00019315,3,"2025-01-31T00:11:01.849",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005831,1738282261859,-500.0,0.00019315,3,"2025-01-31T00:11:01.859",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005833,1738282261868,-500.0,0.00019315,3,"2025-01-31T00:11:01.868",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005835,1738282261878,-1217.3,0.00019315,3,"2025-01-31T00:11:01.878",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005837,1738282261887,-5473.6,0.00019315,3,"2025-01-31T00:11:01.887",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005839,1738282261896,-500.0,0.00019315,3,"2025-01-31T00:11:01.896",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005841,1738282261906,-500.0,0.00019315,3,"2025-01-31T00:11:01.906",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005843,1738282261915,-500.0,0.00019315,3,"2025-01-31T00:11:01.915",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005844,1738282261925,-500.0,0.00019315,3,"2025-01-31T00:11:01.925",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005846,1738282261935,-712.18,0.00019315,3,"2025-01-31T00:11:01.935",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005849,1738282261946,-573.31,0.00019315,3,"2025-01-31T00:11:01.946",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005850,1738282261955,-2567.47,0.00019315,3,"2025-01-31T00:11:01.955",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005853,1738282261965,-643.25,0.00019315,3,"2025-01-31T00:11:01.965",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005855,1738282261978,-500.0,0.00019315,3,"2025-01-31T00:11:01.978",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005857,1738282261988,-4858.91,0.00019315,3,"2025-01-31T00:11:01.988",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005859,1738282261998,-500.0,0.00019315,3,"2025-01-31T00:11:01.998",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005861,1738282262009,-500.0,0.00019315,3,"2025-01-31T00:11:02.009",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005863,1738282262019,-500.0,0.00019315,3,"2025-01-31T00:11:02.019",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005865,1738282262028,-890.24,0.00019315,3,"2025-01-31T00:11:02.028",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005867,1738282262038,-1726.39,0.00019315,3,"2025-01-31T00:11:02.038",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005869,1738282262048,-500.0,0.00019315,3,"2025-01-31T00:11:02.048",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005871,1738282262058,-1038.5,0.00019315,3,"2025-01-31T00:11:02.058",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005873,1738282262067,-893.88,0.00019315,3,"2025-01-31T00:11:02.067",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005875,1738282262077,-1436.67,0.00019315,3,"2025-01-31T00:11:02.077",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005877,1738282262087,-2827.86,0.00019315,3,"2025-01-31T00:11:02.087",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005879,1738282262097,-500.0,0.00019315,3,"2025-01-31T00:11:02.097",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005881,1738282262108,-295.51077728,0.00019315,3,"2025-01-31T00:11:02.108",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005883,1738282262118,-627.03,0.00019315,3,"2025-01-31T00:11:02.118",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005885,1738282262128,-500.0,0.00019315,3,"2025-01-31T00:11:02.128",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005887,1738282262138,-500.0,0.00019315,3,"2025-01-31T00:11:02.138",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005889,1738282262148,-500.0,0.00019315,3,"2025-01-31T00:11:02.148",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005891,1738282262158,-500.0,0.00019315,3,"2025-01-31T00:11:02.158",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005894,1738282262169,-575.94558958,0.00019315,3,"2025-01-31T00:11:02.169",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005896,1738282262180,-859.77,0.00019315,3,"2025-01-31T00:11:02.180",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005898,1738282262190,-440.6802247,0.00019315,3,"2025-01-31T00:11:02.190",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005900,1738282262200,-500.0,0.00019315,3,"2025-01-31T00:11:02.200",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005902,1738282262210,-1018.78,0.00019315,3,"2025-01-31T00:11:02.210",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005904,1738282262221,-2163.85,0.00019315,3,"2025-01-31T00:11:02.221",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005906,1738282262231,-500.0,0.00019315,3,"2025-01-31T00:11:02.231",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005908,1738282262242,-1088.02,0.00019315,3,"2025-01-31T00:11:02.242",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005910,1738282262252,-1275.59,0.00019315,3,"2025-01-31T00:11:02.252",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005912,1738282262263,-500.0,0.00019315,3,"2025-01-31T00:11:02.263",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005914,1738282262275,-545.79,0.00019315,3,"2025-01-31T00:11:02.275",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005916,1738282262285,-500.0,0.00019315,3,"2025-01-31T00:11:02.285",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005918,1738282262295,-862.91,0.00019315,3,"2025-01-31T00:11:02.295",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005921,1738282262305,-500.0,0.00019315,3,"2025-01-31T00:11:02.305",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005923,1738282262315,-500.0,0.00019315,3,"2025-01-31T00:11:02.315",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005925,1738282262324,-1442.45,0.00019315,3,"2025-01-31T00:11:02.324",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005927,1738282262334,-500.0,0.00019315,3,"2025-01-31T00:11:02.334",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005929,1738282262345,-1046.15,0.00019315,3,"2025-01-31T00:11:02.345",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005931,1738282262354,-500.0,0.00019315,3,"2025-01-31T00:11:02.354",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005933,1738282262364,-383.35464327,0.00019315,3,"2025-01-31T00:11:02.364",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005935,1738282262374,-539.31,0.00019315,3,"2025-01-31T00:11:02.374",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005937,1738282262384,-709.55,0.00019315,2,"2025-01-31T00:11:02.384",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005939,1738282262394,-2026.37,0.00019315,3,"2025-01-31T00:11:02.394",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005941,1738282262407,-708.32,0.00019315,3,"2025-01-31T00:11:02.407",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005943,1738282262416,-2950.82,0.00019315,3,"2025-01-31T00:11:02.416",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005945,1738282262426,-500.0,0.00019315,3,"2025-01-31T00:11:02.426",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005947,1738282262435,-515.24620271,0.00019315,3,"2025-01-31T00:11:02.435",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005949,1738282262445,-757.7,0.00019315,3,"2025-01-31T00:11:02.445",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005952,1738282262455,-1866.75,0.00019315,3,"2025-01-31T00:11:02.455",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005954,1738282262466,-500.0,0.00019315,3,"2025-01-31T00:11:02.466",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005956,1738282262476,-1161.21,0.00019315,3,"2025-01-31T00:11:02.476",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005958,1738282262487,-910.43,0.00019315,3,"2025-01-31T00:11:02.487",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005960,1738282262497,-500.0,0.00019315,3,"2025-01-31T00:11:02.497",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005962,1738282262508,-2734.34,0.00019315,3,"2025-01-31T00:11:02.508",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005964,1738282262518,-3754.21,0.00019315,3,"2025-01-31T00:11:02.518",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005966,1738282262528,-1311.32,0.00019315,3,"2025-01-31T00:11:02.528",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005968,1738282262538,-500.0,0.00019315,3,"2025-01-31T00:11:02.538",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005970,1738282262549,-6638.4540858,0.00019316,2,"2025-01-31T00:11:02.549",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005972,1738282262559,-288.148342,0.00019316,2,"2025-01-31T00:11:02.559",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005974,1738282262568,-756.9834095,0.00019316,2,"2025-01-31T00:11:02.568",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005976,1738282262578,-852.48426,0.00019316,2,"2025-01-31T00:11:02.578",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005979,1738282262588,-999.99,0.00019339,2,"2025-01-31T00:11:02.588",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005981,1738282262600,-9999.99,0.00019339,2,"2025-01-31T00:11:02.600",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005983,1738282262610,-150.99,0.00019339,2,"2025-01-31T00:11:02.610",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005985,1738282262620,-2062.47,0.00019339,2,"2025-01-31T00:11:02.620",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005987,1738282262629,-3763.21,0.00019339,2,"2025-01-31T00:11:02.629",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005989,1738282262639,-150.99,0.00019339,2,"2025-01-31T00:11:02.639",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005991,1738282262650,-6606.1,0.00019339,2,"2025-01-31T00:11:02.650",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005993,1738282262659,-9999.99,0.00019339,2,"2025-01-31T00:11:02.659",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005995,1738282262669,-150.0,0.00019342,3,"2025-01-31T00:11:02.669",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005997,1738282262681,-150.0,0.00019342,3,"2025-01-31T00:11:02.681",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351005999,1738282262692,-800.0,0.00019342,3,"2025-01-31T00:11:02.692",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006001,1738282262702,-797.0,0.00019342,3,"2025-01-31T00:11:02.702",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006003,1738282262713,-150.0,0.0001937,3,"2025-01-31T00:11:02.713",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006005,1738282262723,-150.0,0.0001937,3,"2025-01-31T00:11:02.723",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006008,1738282262733,-150.0,0.00019397,3,"2025-01-31T00:11:02.733",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006010,1738282262744,-150.0,0.00019425,3,"2025-01-31T00:11:02.744",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006012,1738282262753,-272.77530802,0.00019425,2,"2025-01-31T00:11:02.753",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006014,1738282262767,-734.59,0.00019447,2,"2025-01-31T00:11:02.767",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006016,1738282262778,-300.0,0.00019451,2,"2025-01-31T00:11:02.778",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006018,1738282262789,-250.0,0.00019452,3,"2025-01-31T00:11:02.789",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006020,1738282262798,-850.993016,0.00019452,3,"2025-01-31T00:11:02.798",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006022,1738282262808,-1616.204201,0.00019452,3,"2025-01-31T00:11:02.808",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006024,1738282262818,-500.0,0.00019452,3,"2025-01-31T00:11:02.818",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006026,1738282262827,-500.0,0.00019452,3,"2025-01-31T00:11:02.827",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006028,1738282262837,-934.69,0.00019452,3,"2025-01-31T00:11:02.837",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006030,1738282262848,-1224.98,0.00019452,3,"2025-01-31T00:11:02.848",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006032,1738282262857,-500.0,0.00019452,3,"2025-01-31T00:11:02.857",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006034,1738282262867,-730.27,0.00019452,3,"2025-01-31T00:11:02.867",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006036,1738282262877,-500.0,0.00019452,3,"2025-01-31T00:11:02.877",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006038,1738282262887,-1235.83,0.00019452,3,"2025-01-31T00:11:02.887",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006040,1738282262897,-1029.32,0.00019452,3,"2025-01-31T00:11:02.897",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006042,1738282262907,-500.0,0.00019452,3,"2025-01-31T00:11:02.907",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006044,1738282262916,-500.0,0.00019452,3,"2025-01-31T00:11:02.916",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006046,1738282262926,-500.0,0.00019452,3,"2025-01-31T00:11:02.926",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006047,1738282262935,-500.0,0.00019452,3,"2025-01-31T00:11:02.935",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006048,1738282262944,-986.18,0.00019452,3,"2025-01-31T00:11:02.944",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006049,1738282262953,-500.0,0.00019452,3,"2025-01-31T00:11:02.953",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006050,1738282262963,-500.0,0.00019452,3,"2025-01-31T00:11:02.963",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006051,1738282262972,-766.7,0.00019452,3,"2025-01-31T00:11:02.972",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006052,1738282262983,-778.04,0.00019452,3,"2025-01-31T00:11:02.983",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006053,1738282262993,-583.89445416,0.00019452,3,"2025-01-31T00:11:02.993",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006055,1738282263003,-294.30673798,0.00019452,3,"2025-01-31T00:11:03.003",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006057,1738282263013,-500.0,0.00019452,3,"2025-01-31T00:11:03.013",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006060,1738282263023,-500.0,0.00019452,3,"2025-01-31T00:11:03.023",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006062,1738282263033,-367.42927212,0.00019452,3,"2025-01-31T00:11:03.033",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006064,1738282263044,-500.0,0.00019452,3,"2025-01-31T00:11:03.044",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006066,1738282263055,-872.39,0.00019452,3,"2025-01-31T00:11:03.055",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006068,1738282263066,-500.0,0.00019452,3,"2025-01-31T00:11:03.066",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006070,1738282263077,-500.0,0.00019452,3,"2025-01-31T00:11:03.077",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006072,1738282263087,-1043.16,0.00019452,3,"2025-01-31T00:11:03.087",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006074,1738282263097,-652.48,0.00019452,3,"2025-01-31T00:11:03.097",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006076,1738282263108,-500.0,0.00019452,3,"2025-01-31T00:11:03.108",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006078,1738282263119,-1066.89,0.00019452,3,"2025-01-31T00:11:03.119",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006080,1738282263130,-500.0,0.00019452,3,"2025-01-31T00:11:03.130",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006082,1738282263139,-615.14,0.00019452,3,"2025-01-31T00:11:03.139",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006084,1738282263149,-500.0,0.00019452,3,"2025-01-31T00:11:03.149",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006086,1738282263159,-500.0,0.00019452,3,"2025-01-31T00:11:03.159",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006088,1738282263171,-640.21,0.00019452,3,"2025-01-31T00:11:03.171",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006090,1738282263181,-659.89,0.00019452,3,"2025-01-31T00:11:03.181",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006092,1738282263191,-530.34,0.00019452,3,"2025-01-31T00:11:03.191",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006095,1738282263202,-500.0,0.00019452,3,"2025-01-31T00:11:03.202",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006097,1738282263212,-500.0,0.00019452,3,"2025-01-31T00:11:03.212",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006099,1738282263223,-500.0,0.00019452,3,"2025-01-31T00:11:03.223",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006101,1738282263234,-500.0,0.00019452,3,"2025-01-31T00:11:03.234",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006103,1738282263245,-422.99678873,0.00019452,3,"2025-01-31T00:11:03.245",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006105,1738282263255,-500.0,0.00019452,3,"2025-01-31T00:11:03.255",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006107,1738282263266,-544.17,0.00019452,3,"2025-01-31T00:11:03.266",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006109,1738282263276,-1346.25,0.00019452,3,"2025-01-31T00:11:03.276",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006111,1738282263288,-500.0,0.00019452,3,"2025-01-31T00:11:03.288",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006113,1738282263298,-500.0,0.00019452,3,"2025-01-31T00:11:03.298",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006115,1738282263309,-500.0,0.00019452,3,"2025-01-31T00:11:03.309",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006117,1738282263321,-500.0,0.00019452,3,"2025-01-31T00:11:03.321",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006119,1738282263332,-500.0,0.00019452,3,"2025-01-31T00:11:03.332",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006121,1738282263343,-500.0,0.00019452,3,"2025-01-31T00:11:03.343",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006123,1738282263353,-500.0,0.00019452,3,"2025-01-31T00:11:03.353",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006125,1738282263363,-500.0,0.00019452,3,"2025-01-31T00:11:03.363",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006128,1738282263374,-500.0,0.00019452,3,"2025-01-31T00:11:03.374",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006130,1738282263385,-500.0,0.00019452,3,"2025-01-31T00:11:03.385",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006132,1738282263395,-1027.38,0.00019452,3,"2025-01-31T00:11:03.395",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006134,1738282263406,-500.0,0.00019452,3,"2025-01-31T00:11:03.406",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006136,1738282263416,-1185.73,0.00019452,3,"2025-01-31T00:11:03.416",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006138,1738282263427,-500.0,0.00019452,3,"2025-01-31T00:11:03.427",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006140,1738282263439,-417.64158346,0.00019452,3,"2025-01-31T00:11:03.439",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006142,1738282263450,-500.0,0.00019452,3,"2025-01-31T00:11:03.450",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006145,1738282263461,-500.0,0.00019452,3,"2025-01-31T00:11:03.461",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006147,1738282263472,-550.01,0.00019452,3,"2025-01-31T00:11:03.472",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006149,1738282263482,-1314.59,0.00019452,3,"2025-01-31T00:11:03.482",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006151,1738282263493,-716.27,0.00019452,3,"2025-01-31T00:11:03.493",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006153,1738282263504,-500.0,0.00019452,3,"2025-01-31T00:11:03.504",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006155,1738282263513,-663.68,0.00019452,3,"2025-01-31T00:11:03.513",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006157,1738282263524,-500.0,0.00019452,3,"2025-01-31T00:11:03.524",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006159,1738282263535,-500.0,0.00019452,3,"2025-01-31T00:11:03.535",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006161,1738282263545,-500.0,0.00019452,3,"2025-01-31T00:11:03.545",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006163,1738282263556,-500.0,0.00019452,3,"2025-01-31T00:11:03.556",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006165,1738282263567,-500.0,0.00019452,3,"2025-01-31T00:11:03.567",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006167,1738282263577,-500.0,0.00019452,3,"2025-01-31T00:11:03.577",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006169,1738282263587,-500.0,0.00019452,3,"2025-01-31T00:11:03.587",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006171,1738282263599,-160.18013807,0.00019452,3,"2025-01-31T00:11:03.599",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006173,1738282263610,-500.0,0.00019452,3,"2025-01-31T00:11:03.610",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006175,1738282263621,-509.29,0.00019452,3,"2025-01-31T00:11:03.621",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006177,1738282263631,-686.25,0.00019452,3,"2025-01-31T00:11:03.631",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006180,1738282263642,-347.82686896,0.00019452,3,"2025-01-31T00:11:03.642",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006182,1738282263651,-547.73,0.00019452,3,"2025-01-31T00:11:03.651",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006184,1738282263662,-962.72,0.00019452,3,"2025-01-31T00:11:03.662",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006186,1738282263673,-1785.725684,0.00019452,3,"2025-01-31T00:11:03.673",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006188,1738282263686,-500.0,0.00019452,3,"2025-01-31T00:11:03.686",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006190,1738282263696,-747.92,0.00019452,3,"2025-01-31T00:11:03.696",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006192,1738282263706,-1163.4,0.00019452,3,"2025-01-31T00:11:03.706",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006194,1738282263717,-153.48005,0.00019452,3,"2025-01-31T00:11:03.717",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006196,1738282263728,-500.0,0.00019452,3,"2025-01-31T00:11:03.728",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006198,1738282263738,-1727.29,0.00019452,3,"2025-01-31T00:11:03.738",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006200,1738282263749,-500.0,0.00019452,3,"2025-01-31T00:11:03.749",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006202,1738282263760,-2570.17,0.00019452,3,"2025-01-31T00:11:03.760",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006204,1738282263769,-1209.23,0.00019452,3,"2025-01-31T00:11:03.769",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006206,1738282263780,-526.09124995,0.00019452,3,"2025-01-31T00:11:03.780",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006208,1738282263791,-2025.48,0.00019452,3,"2025-01-31T00:11:03.791",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006210,1738282263802,-801.2,0.00019452,3,"2025-01-31T00:11:03.802",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006212,1738282263812,-500.0,0.00019452,3,"2025-01-31T00:11:03.812",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006214,1738282263823,-500.0,0.00019452,3,"2025-01-31T00:11:03.823",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006216,1738282263833,-376.23199,0.00019452,3,"2025-01-31T00:11:03.833",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006218,1738282263843,-500.0,0.00019452,3,"2025-01-31T00:11:03.843",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006220,1738282263854,-500.0,0.00019452,3,"2025-01-31T00:11:03.854",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006222,1738282263865,-511.26,0.00019452,3,"2025-01-31T00:11:03.865",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006224,1738282263875,-500.0,0.00019452,3,"2025-01-31T00:11:03.875",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006226,1738282263884,-2653.36,0.00019452,3,"2025-01-31T00:11:03.884",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006228,1738282263894,-1001.16,0.00019452,3,"2025-01-31T00:11:03.894",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006230,1738282263904,-1429.68156,0.00019452,3,"2025-01-31T00:11:03.904",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006233,1738282263914,-500.0,0.00019452,3,"2025-01-31T00:11:03.914",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006235,1738282263924,-742.43,0.00019452,3,"2025-01-31T00:11:03.924",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006237,1738282263934,-2157.54,0.00019452,3,"2025-01-31T00:11:03.934",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006239,1738282263944,-500.0,0.00019452,3,"2025-01-31T00:11:03.944",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006241,1738282263957,-500.0,0.00019452,3,"2025-01-31T00:11:03.957",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006243,1738282263967,-500.0,0.00019452,3,"2025-01-31T00:11:03.967",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006245,1738282263978,-500.0,0.00019452,3,"2025-01-31T00:11:03.978",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006247,1738282263988,-2159.3,0.00019452,3,"2025-01-31T00:11:03.988",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006249,1738282263999,-500.0,0.00019452,3,"2025-01-31T00:11:03.999",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006251,1738282264010,-1324.84,0.00019452,3,"2025-01-31T00:11:04.010",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006253,1738282264021,-500.0,0.00019452,3,"2025-01-31T00:11:04.021",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006255,1738282264032,-700.53,0.00019452,3,"2025-01-31T00:11:04.032",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006258,1738282264042,-545.82277364,0.00019452,3,"2025-01-31T00:11:04.042",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006260,1738282264053,-500.0,0.00019452,3,"2025-01-31T00:11:04.053",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006262,1738282264065,-500.0,0.00019452,3,"2025-01-31T00:11:04.065",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006264,1738282264076,-503.18,0.00019452,3,"2025-01-31T00:11:04.076",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006266,1738282264087,-653.35,0.00019452,3,"2025-01-31T00:11:04.087",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006268,1738282264099,-500.0,0.00019452,3,"2025-01-31T00:11:04.099",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006270,1738282264109,-500.0,0.00019452,3,"2025-01-31T00:11:04.109",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006272,1738282264122,-500.0,0.00019452,3,"2025-01-31T00:11:04.122",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006274,1738282264132,-500.0,0.00019452,3,"2025-01-31T00:11:04.132",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006275,1738282264144,-500.0,0.00019452,3,"2025-01-31T00:11:04.144",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006276,1738282264154,-500.0,0.00019452,3,"2025-01-31T00:11:04.154",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006277,1738282264165,-1468.55,0.00019452,3,"2025-01-31T00:11:04.165",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006278,1738282264176,-500.0,0.00019452,2,"2025-01-31T00:11:04.176",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006279,1738282264188,-696.41,0.00019452,3,"2025-01-31T00:11:04.188",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006281,1738282264198,-860.62,0.00019452,3,"2025-01-31T00:11:04.198",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006283,1738282264208,-665.07,0.00019452,3,"2025-01-31T00:11:04.208",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006285,1738282264219,-287.2423818,0.00019452,3,"2025-01-31T00:11:04.219",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006287,1738282264229,-500.0,0.00019452,3,"2025-01-31T00:11:04.229",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006289,1738282264240,-500.0,0.00019452,3,"2025-01-31T00:11:04.240",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006291,1738282264249,-2209.06,0.00019452,3,"2025-01-31T00:11:04.249",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006293,1738282264260,-1267.03,0.00019452,3,"2025-01-31T00:11:04.260",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006295,1738282264271,-507.66,0.00019452,3,"2025-01-31T00:11:04.271",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006297,1738282264282,-1049.05,0.00019452,3,"2025-01-31T00:11:04.282",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006300,1738282264294,-500.0,0.00019452,3,"2025-01-31T00:11:04.294",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006302,1738282264305,-1569.67,0.00019452,3,"2025-01-31T00:11:04.305",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006304,1738282264317,-964.9,0.00019452,3,"2025-01-31T00:11:04.317",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006306,1738282264328,-1491.92,0.00019452,3,"2025-01-31T00:11:04.328",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006308,1738282264340,-500.0,0.00019452,3,"2025-01-31T00:11:04.340",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006334,1738282264583,-524.48186199,0.00019452,3,"2025-01-31T00:11:04.583",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006336,1738282264595,-500.0,0.00019452,3,"2025-01-31T00:11:04.595",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006338,1738282264606,-2385.82,0.00019452,3,"2025-01-31T00:11:04.606",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006340,1738282264616,-500.0,0.00019452,3,"2025-01-31T00:11:04.616",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006342,1738282264627,-1996.03,0.00019452,3,"2025-01-31T00:11:04.627",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006344,1738282264638,-500.0,0.00019452,3,"2025-01-31T00:11:04.638",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006346,1738282264648,-500.0,0.00019452,3,"2025-01-31T00:11:04.648",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006348,1738282264659,-500.0,0.00019452,3,"2025-01-31T00:11:04.659",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006350,1738282264669,-500.0,0.00019452,3,"2025-01-31T00:11:04.669",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006352,1738282264680,-799.92,0.00019452,3,"2025-01-31T00:11:04.680",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006355,1738282264694,-1931.5,0.00019452,3,"2025-01-31T00:11:04.694",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006357,1738282264703,-500.0,0.00019452,3,"2025-01-31T00:11:04.703",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006359,1738282264713,-714.4,0.00019452,3,"2025-01-31T00:11:04.713",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006361,1738282264724,-1103.45,0.00019452,3,"2025-01-31T00:11:04.724",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006363,1738282264735,-500.0,0.00019452,3,"2025-01-31T00:11:04.735",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006365,1738282264745,-500.0,0.00019452,3,"2025-01-31T00:11:04.745",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006367,1738282264755,-440.30345599,0.00019452,3,"2025-01-31T00:11:04.755",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006369,1738282264767,-500.0,0.00019452,3,"2025-01-31T00:11:04.767",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006371,1738282264778,-695.08,0.00019452,3,"2025-01-31T00:11:04.778",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006373,1738282264787,-1303.61,0.00019452,3,"2025-01-31T00:11:04.787",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006375,1738282264797,-500.0,0.00019452,3,"2025-01-31T00:11:04.797",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006377,1738282264807,-241.55888075,0.00019452,3,"2025-01-31T00:11:04.807",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006379,1738282264817,-500.0,0.00019452,3,"2025-01-31T00:11:04.817",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006381,1738282264827,-500.0,0.00019452,3,"2025-01-31T00:11:04.827",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006383,1738282264837,-500.0,0.00019452,3,"2025-01-31T00:11:04.837",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006385,1738282264847,-811.08,0.00019452,3,"2025-01-31T00:11:04.847",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006387,1738282264857,-500.0,0.00019452,3,"2025-01-31T00:11:04.857",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006389,1738282264867,-1539.27,0.00019452,3,"2025-01-31T00:11:04.867",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006391,1738282264877,-571.71,0.00019452,3,"2025-01-31T00:11:04.877",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006393,1738282264887,-500.0,0.00019452,3,"2025-01-31T00:11:04.887",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006395,1738282264897,-951.99,0.00019452,3,"2025-01-31T00:11:04.897",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006397,1738282264907,-1128.99,0.00019452,3,"2025-01-31T00:11:04.907",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006399,1738282264917,-500.0,0.00019452,3,"2025-01-31T00:11:04.917",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006401,1738282264927,-963.67,0.00019452,3,"2025-01-31T00:11:04.927",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006403,1738282264936,-3077.38,0.00019452,3,"2025-01-31T00:11:04.936",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006405,1738282264946,-834.8,0.00019452,3,"2025-01-31T00:11:04.946",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006407,1738282264955,-500.0,0.00019452,3,"2025-01-31T00:11:04.955",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006409,1738282264965,-1093.45,0.00019452,3,"2025-01-31T00:11:04.965",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006411,1738282264976,-500.0,0.00019452,3,"2025-01-31T00:11:04.976",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006413,1738282264986,-913.95,0.00019452,3,"2025-01-31T00:11:04.986",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006415,1738282265002,-500.0,0.00019452,3,"2025-01-31T00:11:05.002",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006417,1738282265012,-500.0,0.00019452,3,"2025-01-31T00:11:05.012",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006420,1738282265023,-561.52,0.00019452,3,"2025-01-31T00:11:05.023",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006422,1738282265033,-500.0,0.00019452,3,"2025-01-31T00:11:05.033",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006424,1738282265044,-500.0,0.00019452,3,"2025-01-31T00:11:05.044",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006426,1738282265054,-905.8,0.00019452,3,"2025-01-31T00:11:05.054",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006428,1738282265064,-500.0,0.00019452,3,"2025-01-31T00:11:05.064",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006430,1738282265075,-1054.93,0.00019452,3,"2025-01-31T00:11:05.075",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006432,1738282265085,-1221.47,0.00019452,3,"2025-01-31T00:11:05.085",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006434,1738282265095,-500.0,0.00019452,3,"2025-01-31T00:11:05.095",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006436,1738282265106,-500.0,0.00019452,3,"2025-01-31T00:11:05.106",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006438,1738282265117,-654.68,0.00019452,3,"2025-01-31T00:11:05.117",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006440,1738282265128,-1133.01,0.00019452,3,"2025-01-31T00:11:05.128",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006442,1738282265138,-1569.31,0.00019452,3,"2025-01-31T00:11:05.138",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006444,1738282265148,-500.0,0.00019452,3,"2025-01-31T00:11:05.148",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006446,1738282265159,-500.0,0.00019452,3,"2025-01-31T00:11:05.159",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006448,1738282265169,-849.04,0.00019452,3,"2025-01-31T00:11:05.169",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006450,1738282265179,-500.0,0.00019452,3,"2025-01-31T00:11:05.179",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006452,1738282265189,-500.0,0.00019452,3,"2025-01-31T00:11:05.189",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006454,1738282265200,-500.0,0.00019452,3,"2025-01-31T00:11:05.200",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006456,1738282265209,-500.0,0.00019452,3,"2025-01-31T00:11:05.209",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006458,1738282265219,-837.24,0.00019452,3,"2025-01-31T00:11:05.219",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006460,1738282265230,-500.0,0.00019452,3,"2025-01-31T00:11:05.230",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006461,1738282265240,-500.0,0.00019452,3,"2025-01-31T00:11:05.240",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006462,1738282265250,-500.0,0.00019452,3,"2025-01-31T00:11:05.250",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006463,1738282265259,-1872.35,0.00019452,3,"2025-01-31T00:11:05.259",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006464,1738282265269,-500.0,0.00019452,3,"2025-01-31T00:11:05.269",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006465,1738282265279,-583.25,0.00019452,3,"2025-01-31T00:11:05.279",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006467,1738282265289,-517.98,0.00019452,3,"2025-01-31T00:11:05.289",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006469,1738282265299,-1511.84,0.00019452,3,"2025-01-31T00:11:05.299",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006471,1738282265309,-500.0,0.00019452,3,"2025-01-31T00:11:05.309",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006473,1738282265319,-1005.51,0.00019452,3,"2025-01-31T00:11:05.319",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006475,1738282265330,-500.0,0.00019452,3,"2025-01-31T00:11:05.330",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006477,1738282265348,-1127.03,0.00019452,3,"2025-01-31T00:11:05.348",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006479,1738282265358,-1600.12,0.00019452,3,"2025-01-31T00:11:05.358",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006481,1738282265368,-500.0,0.00019452,3,"2025-01-31T00:11:05.368",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006483,1738282265378,-632.61,0.00019452,3,"2025-01-31T00:11:05.378",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006485,1738282265391,-872.69,0.00019452,3,"2025-01-31T00:11:05.391",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006487,1738282265401,-2321.22,0.00019452,3,"2025-01-31T00:11:05.401",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006489,1738282265411,-1482.84,0.00019452,3,"2025-01-31T00:11:05.411",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006491,1738282265421,-500.0,0.00019452,3,"2025-01-31T00:11:05.421",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006493,1738282265431,-704.47,0.00019452,3,"2025-01-31T00:11:05.431",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006495,1738282265440,-2747.53,0.00019452,3,"2025-01-31T00:11:05.440",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006497,1738282265449,-1100.63,0.00019452,3,"2025-01-31T00:11:05.449",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006499,1738282265459,-571.97,0.00019452,3,"2025-01-31T00:11:05.459",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006501,1738282265469,-500.0,0.00019452,3,"2025-01-31T00:11:05.469",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006503,1738282265479,-1054.06,0.00019452,3,"2025-01-31T00:11:05.479",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006505,1738282265489,-500.0,0.00019452,3,"2025-01-31T00:11:05.489",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006507,1738282265499,-502.54,0.00019452,3,"2025-01-31T00:11:05.499",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006509,1738282265508,-500.0,0.00019452,3,"2025-01-31T00:11:05.508",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006511,1738282265519,-949.17,0.00019452,3,"2025-01-31T00:11:05.519",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006513,1738282265529,-632.21,0.00019452,3,"2025-01-31T00:11:05.529",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006515,1738282265538,-1506.63,0.00019452,3,"2025-01-31T00:11:05.538",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006517,1738282265548,-740.74,0.00019452,3,"2025-01-31T00:11:05.548",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006519,1738282265558,-500.0,0.00019452,3,"2025-01-31T00:11:05.558",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006521,1738282265568,-959.27,0.00019452,3,"2025-01-31T00:11:05.568",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006523,1738282265578,-1123.33,0.00019452,3,"2025-01-31T00:11:05.578",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006525,1738282265588,-510.67,0.00019452,3,"2025-01-31T00:11:05.588",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006527,1738282265598,-500.0,0.00019452,3,"2025-01-31T00:11:05.598",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006529,1738282265608,-959.07,0.00019452,3,"2025-01-31T00:11:05.608",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006531,1738282265618,-2274.95,0.00019452,3,"2025-01-31T00:11:05.618",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006533,1738282265628,-934.51,0.00019452,3,"2025-01-31T00:11:05.628",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006535,1738282265637,-500.0,0.00019452,3,"2025-01-31T00:11:05.637",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006537,1738282265647,-584.56,0.00019452,3,"2025-01-31T00:11:05.647",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006540,1738282265657,-798.6,0.00019452,3,"2025-01-31T00:11:05.657",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006542,1738282265666,-534.79,0.00019452,3,"2025-01-31T00:11:05.666",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006544,1738282265678,-500.0,0.00019452,3,"2025-01-31T00:11:05.678",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006546,1738282265692,-554.15,0.00019452,3,"2025-01-31T00:11:05.692",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006548,1738282265703,-500.0,0.00019452,3,"2025-01-31T00:11:05.703",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006550,1738282265714,-1096.25,0.00019452,3,"2025-01-31T00:11:05.714",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006552,1738282265727,-500.0,0.00019452,3,"2025-01-31T00:11:05.727",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006554,1738282265738,-500.0,0.00019452,3,"2025-01-31T00:11:05.738",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006556,1738282265748,-500.0,0.00019452,3,"2025-01-31T00:11:05.748",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006558,1738282265758,-1672.85,0.00019452,3,"2025-01-31T00:11:05.758",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006560,1738282265768,-500.0,0.00019452,3,"2025-01-31T00:11:05.768",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006562,1738282265777,-500.0,0.00019452,3,"2025-01-31T00:11:05.777",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006563,1738282265786,-500.0,0.00019452,3,"2025-01-31T00:11:05.786",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006564,1738282265796,-1656.5,0.00019452,3,"2025-01-31T00:11:05.796",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006566,1738282265806,-653.46,0.00019452,3,"2025-01-31T00:11:05.806",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006568,1738282265815,-500.0,0.00019452,3,"2025-01-31T00:11:05.815",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006569,1738282265825,-500.0,0.00019452,3,"2025-01-31T00:11:05.825",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006571,1738282265835,-500.0,0.00019452,3,"2025-01-31T00:11:05.835",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006572,1738282265844,-1008.68,0.00019452,3,"2025-01-31T00:11:05.844",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006574,1738282265855,-538.56,0.00019452,3,"2025-01-31T00:11:05.855",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006575,1738282265865,-500.0,0.00019452,3,"2025-01-31T00:11:05.865",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006577,1738282265875,-500.0,0.00019452,3,"2025-01-31T00:11:05.875",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006578,1738282265885,-500.0,0.00019452,3,"2025-01-31T00:11:05.885",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006580,1738282265895,-500.0,0.00019452,3,"2025-01-31T00:11:05.895",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006582,1738282265905,-500.0,0.00019452,3,"2025-01-31T00:11:05.905",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006583,1738282265915,-500.0,0.00019452,3,"2025-01-31T00:11:05.915",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006585,1738282265925,-539.56,0.00019452,3,"2025-01-31T00:11:05.925",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006587,1738282265935,-500.0,0.00019452,3,"2025-01-31T00:11:05.935",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006588,1738282265945,-511.16,0.00019452,3,"2025-01-31T00:11:05.945",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006589,1738282265955,-500.0,0.00019452,3,"2025-01-31T00:11:05.955",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006591,1738282265965,-896.35,0.00019452,3,"2025-01-31T00:11:05.965",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006592,1738282265975,-1398.83,0.00019452,3,"2025-01-31T00:11:05.975",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006593,1738282265984,-1012.74,0.00019452,3,"2025-01-31T00:11:05.984",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006595,1738282265994,-1843.2,0.00019452,3,"2025-01-31T00:11:05.994",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006597,1738282266004,-662.04,0.00019452,3,"2025-01-31T00:11:06.004",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006598,1738282266013,-500.0,0.00019452,3,"2025-01-31T00:11:06.013",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006599,1738282266022,-500.0,0.00019452,3,"2025-01-31T00:11:06.022",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006601,1738282266031,-638.46,0.00019452,3,"2025-01-31T00:11:06.031",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006602,1738282266041,-500.0,0.00019452,3,"2025-01-31T00:11:06.041",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006604,1738282266050,-556.6,0.00019452,3,"2025-01-31T00:11:06.050",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006605,1738282266060,-782.86,0.00019452,3,"2025-01-31T00:11:06.060",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006607,1738282266071,-822.38,0.00019452,3,"2025-01-31T00:11:06.071",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006608,1738282266081,-928.31,0.00019452,3,"2025-01-31T00:11:06.081",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006610,1738282266090,-500.0,0.00019452,3,"2025-01-31T00:11:06.090",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006611,1738282266100,-1846.85,0.00019452,3,"2025-01-31T00:11:06.100",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006613,1738282266110,-500.0,0.00019452,3,"2025-01-31T00:11:06.110",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006614,1738282266120,-564.2,0.00019452,3,"2025-01-31T00:11:06.120",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006616,1738282266130,-1509.54,0.00019452,3,"2025-01-31T00:11:06.130",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006617,1738282266140,-1427.97,0.00019452,3,"2025-01-31T00:11:06.140",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006619,1738282266150,-2352.35,0.00019452,3,"2025-01-31T00:11:06.150",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006621,1738282266160,-500.0,0.00019452,3,"2025-01-31T00:11:06.160",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006622,1738282266170,-1138.48,0.00019452,3,"2025-01-31T00:11:06.170",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006624,1738282266180,-1066.51,0.00019452,3,"2025-01-31T00:11:06.180",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006625,1738282266191,-2256.51,0.00019452,3,"2025-01-31T00:11:06.191",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006627,1738282266200,-500.0,0.00019452,3,"2025-01-31T00:11:06.200",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006629,1738282266210,-500.0,0.00019452,3,"2025-01-31T00:11:06.210",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006630,1738282266219,-500.0,0.00019452,3,"2025-01-31T00:11:06.219",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006632,1738282266229,-597.51,0.00019452,3,"2025-01-31T00:11:06.229",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006634,1738282266239,-1590.7,0.00019452,3,"2025-01-31T00:11:06.239",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006635,1738282266248,-563.68,0.00019452,3,"2025-01-31T00:11:06.248",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006637,1738282266259,-622.97,0.00019452,3,"2025-01-31T00:11:06.259",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006639,1738282266271,-1081.95,0.00019452,3,"2025-01-31T00:11:06.271",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006641,1738282266281,-2884.53,0.00019452,3,"2025-01-31T00:11:06.281",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006642,1738282266291,-500.0,0.00019452,3,"2025-01-31T00:11:06.291",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006644,1738282266302,-500.0,0.00019452,3,"2025-01-31T00:11:06.302",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006646,1738282266311,-1416.91,0.00019452,3,"2025-01-31T00:11:06.311",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006647,1738282266322,-1371.49,0.00019452,3,"2025-01-31T00:11:06.322",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006649,1738282266331,-1073.89,0.00019452,3,"2025-01-31T00:11:06.331",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006651,1738282266343,-500.0,0.00019452,3,"2025-01-31T00:11:06.343",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006652,1738282266353,-842.43,0.00019452,3,"2025-01-31T00:11:06.353",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006654,1738282266363,-502.3201803,0.00019452,3,"2025-01-31T00:11:06.363",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006656,1738282266373,-1635.29,0.00019452,3,"2025-01-31T00:11:06.373",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006657,1738282266383,-740.18,0.00019452,3,"2025-01-31T00:11:06.383",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006659,1738282266392,-576.34,0.00019452,3,"2025-01-31T00:11:06.392",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006661,1738282266402,-2283.25,0.00019452,3,"2025-01-31T00:11:06.402",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006663,1738282266412,-500.0,0.00019452,3,"2025-01-31T00:11:06.412",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006664,1738282266422,-500.0,0.00019452,3,"2025-01-31T00:11:06.422",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006666,1738282266431,-959.67,0.00019452,3,"2025-01-31T00:11:06.431",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006667,1738282266440,-500.0,0.00019452,3,"2025-01-31T00:11:06.440",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006669,1738282266450,-2771.83,0.00019452,3,"2025-01-31T00:11:06.450",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006671,1738282266461,-500.0,0.00019452,3,"2025-01-31T00:11:06.461",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006673,1738282266470,-897.59,0.00019452,3,"2025-01-31T00:11:06.470",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006674,1738282266481,-1920.8,0.00019452,3,"2025-01-31T00:11:06.481",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006676,1738282266491,-500.0,0.00019452,3,"2025-01-31T00:11:06.491",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006678,1738282266501,-253.99689761,0.00019452,3,"2025-01-31T00:11:06.501",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006688,1738282266721,-500.0,0.00019452,3,"2025-01-31T00:11:06.721",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006691,1738282266733,-1414.22,0.00019452,3,"2025-01-31T00:11:06.733",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006693,1738282266744,-1975.06,0.00019452,3,"2025-01-31T00:11:06.744",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006695,1738282266754,-500.0,0.00019452,3,"2025-01-31T00:11:06.754",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006697,1738282266764,-513.27948799,0.00019452,3,"2025-01-31T00:11:06.764",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006699,1738282266774,-1901.04,0.00019452,3,"2025-01-31T00:11:06.774",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006701,1738282266783,-670.17,0.00019452,3,"2025-01-31T00:11:06.783",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006703,1738282266792,-754.88,0.00019452,3,"2025-01-31T00:11:06.792",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006705,1738282266802,-500.0,0.00019452,3,"2025-01-31T00:11:06.802",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006707,1738282266812,-500.0,0.00019452,3,"2025-01-31T00:11:06.812",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006709,1738282266821,-2169.06,0.00019452,3,"2025-01-31T00:11:06.821",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006711,1738282266831,-500.0,0.00019452,3,"2025-01-31T00:11:06.831",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006713,1738282266840,-1026.29,0.00019452,3,"2025-01-31T00:11:06.840",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006715,1738282266850,-1411.1,0.00019452,3,"2025-01-31T00:11:06.850",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006717,1738282266860,-500.0,0.00019452,3,"2025-01-31T00:11:06.860",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006719,1738282266869,-629.96938566,0.00019452,3,"2025-01-31T00:11:06.869",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006721,1738282266879,-500.0,0.00019452,3,"2025-01-31T00:11:06.879",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006723,1738282266889,-2435.7,0.00019452,3,"2025-01-31T00:11:06.889",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006725,1738282266899,-500.0,0.00019452,3,"2025-01-31T00:11:06.899",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006727,1738282266908,-500.0,0.00019452,3,"2025-01-31T00:11:06.908",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006729,1738282266918,-500.0,0.00019452,3,"2025-01-31T00:11:06.918",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006731,1738282266928,-500.0,0.00019452,3,"2025-01-31T00:11:06.928",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006733,1738282266937,-500.0,0.00019452,3,"2025-01-31T00:11:06.937",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006735,1738282266947,-1355.55,0.00019452,3,"2025-01-31T00:11:06.947",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006737,1738282266957,-500.0,0.00019452,3,"2025-01-31T00:11:06.957",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006739,1738282266968,-2403.5,0.00019452,3,"2025-01-31T00:11:06.968",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006741,1738282266978,-766.18,0.00019452,3,"2025-01-31T00:11:06.978",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006743,1738282266987,-2601.33,0.00019452,3,"2025-01-31T00:11:06.987",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006745,1738282266998,-1420.81,0.00019452,3,"2025-01-31T00:11:06.998",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006747,1738282267008,-1929.28,0.00019452,3,"2025-01-31T00:11:07.008",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006749,1738282267018,-500.0,0.00019452,3,"2025-01-31T00:11:07.018",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006751,1738282267028,-500.0,0.00019452,3,"2025-01-31T00:11:07.028",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006753,1738282267038,-500.0,0.00019452,3,"2025-01-31T00:11:07.038",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006755,1738282267048,-562.54842609,0.00019452,3,"2025-01-31T00:11:07.048",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006757,1738282267058,-1742.12,0.00019452,3,"2025-01-31T00:11:07.058",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006759,1738282267069,-937.29,0.00019452,3,"2025-01-31T00:11:07.069",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006761,1738282267078,-500.0,0.00019452,3,"2025-01-31T00:11:07.078",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006763,1738282267088,-500.0,0.00019452,3,"2025-01-31T00:11:07.088",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006765,1738282267098,-500.0,0.00019452,3,"2025-01-31T00:11:07.098",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006767,1738282267108,-2173.92,0.00019452,3,"2025-01-31T00:11:07.108",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006769,1738282267118,-4900.31,0.00019452,3,"2025-01-31T00:11:07.118",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006771,1738282267128,-500.0,0.00019452,3,"2025-01-31T00:11:07.128",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006773,1738282267138,-500.0,0.00019452,3,"2025-01-31T00:11:07.138",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006775,1738282267148,-983.31,0.00019452,3,"2025-01-31T00:11:07.148",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006777,1738282267157,-1549.81,0.00019452,3,"2025-01-31T00:11:07.157",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006779,1738282267168,-1687.49,0.00019452,3,"2025-01-31T00:11:07.168",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006790,1738282267263,-1981.35,0.00019452,3,"2025-01-31T00:11:07.263",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006792,1738282267274,-500.0,0.00019452,3,"2025-01-31T00:11:07.274",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006794,1738282267283,-3405.55,0.00019452,3,"2025-01-31T00:11:07.283",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006796,1738282267292,-500.0,0.00019452,3,"2025-01-31T00:11:07.292",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006798,1738282267302,-500.0,0.00019452,3,"2025-01-31T00:11:07.302",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006800,1738282267311,-1874.23,0.00019452,3,"2025-01-31T00:11:07.311",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006802,1738282267321,-500.0,0.00019452,3,"2025-01-31T00:11:07.321",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006804,1738282267330,-466.40020443,0.00019452,3,"2025-01-31T00:11:07.330",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006806,1738282267340,-1605.69,0.00019452,3,"2025-01-31T00:11:07.340",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006808,1738282267349,-4106.66,0.00019452,3,"2025-01-31T00:11:07.349",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006810,1738282267359,-2035.27,0.00019452,3,"2025-01-31T00:11:07.359",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006812,1738282267370,-1212.59,0.00019452,3,"2025-01-31T00:11:07.370",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006814,1738282267380,-2830.05,0.00019452,3,"2025-01-31T00:11:07.380",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006817,1738282267390,-261.2858198,0.00019452,3,"2025-01-31T00:11:07.390",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006819,1738282267400,-500.0,0.00019452,3,"2025-01-31T00:11:07.400",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006821,1738282267410,-500.0,0.00019452,3,"2025-01-31T00:11:07.410",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006822,1738282267419,-902.88,0.00019452,3,"2025-01-31T00:11:07.419",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006824,1738282267429,-500.0,0.00019452,3,"2025-01-31T00:11:07.429",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006826,1738282267438,-516.71,0.00019452,3,"2025-01-31T00:11:07.438",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006828,1738282267447,-2210.37,0.00019452,3,"2025-01-31T00:11:07.447",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006830,1738282267457,-500.0,0.00019452,3,"2025-01-31T00:11:07.457",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006832,1738282267466,-2076.87,0.00019452,3,"2025-01-31T00:11:07.466",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006834,1738282267475,-571.53787059,0.00019452,3,"2025-01-31T00:11:07.475",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006836,1738282267485,-2234.81,0.00019452,3,"2025-01-31T00:11:07.485",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006838,1738282267494,-1622.6,0.00019452,3,"2025-01-31T00:11:07.494",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006840,1738282267503,-10220.82,0.00019452,3,"2025-01-31T00:11:07.503",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006842,1738282267512,-531.17,0.00019452,3,"2025-01-31T00:11:07.512",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006844,1738282267521,-500.0,0.00019452,3,"2025-01-31T00:11:07.521",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006846,1738282267530,-863.77,0.00019452,3,"2025-01-31T00:11:07.530",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006848,1738282267539,-500.0,0.00019452,3,"2025-01-31T00:11:07.539",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006850,1738282267549,-2883.15,0.00019452,3,"2025-01-31T00:11:07.549",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006852,1738282267559,-941.04,0.00019452,3,"2025-01-31T00:11:07.559",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006855,1738282267569,-500.0,0.00019452,3,"2025-01-31T00:11:07.569",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006856,1738282267578,-500.0,0.00019452,3,"2025-01-31T00:11:07.578",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006858,1738282267587,-823.04,0.00019452,3,"2025-01-31T00:11:07.587",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006860,1738282267597,-3608.15,0.00019452,3,"2025-01-31T00:11:07.597",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006862,1738282267608,-3099.8,0.00019452,3,"2025-01-31T00:11:07.608",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006865,1738282267618,-1764.41,0.00019452,3,"2025-01-31T00:11:07.618",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006866,1738282267627,-500.0,0.00019452,3,"2025-01-31T00:11:07.627",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006868,1738282267637,-4082.94,0.00019452,3,"2025-01-31T00:11:07.637",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006870,1738282267646,-963.08,0.00019452,3,"2025-01-31T00:11:07.646",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006873,1738282267655,-1203.07,0.00019452,3,"2025-01-31T00:11:07.655",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006875,1738282267665,-500.0,0.00019452,3,"2025-01-31T00:11:07.665",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006876,1738282267674,-1247.05,0.00019452,3,"2025-01-31T00:11:07.674",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006879,1738282267690,-500.0,0.00019452,3,"2025-01-31T00:11:07.690",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006881,1738282267700,-500.0,0.00019452,3,"2025-01-31T00:11:07.700",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006883,1738282267709,-1334.12,0.00019452,3,"2025-01-31T00:11:07.709",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006885,1738282267718,-2928.0,0.00019452,3,"2025-01-31T00:11:07.718",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006887,1738282267729,-1032.12,0.00019452,3,"2025-01-31T00:11:07.729",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006889,1738282267738,-3130.5,0.00019452,3,"2025-01-31T00:11:07.738",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006891,1738282267747,-2333.96,0.00019452,3,"2025-01-31T00:11:07.747",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006893,1738282267757,-500.0,0.00019452,3,"2025-01-31T00:11:07.757",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006895,1738282267766,-500.0,0.00019452,3,"2025-01-31T00:11:07.766",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006897,1738282267776,-541.13845703,0.00019452,3,"2025-01-31T00:11:07.776",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006899,1738282267785,-500.0,0.00019452,3,"2025-01-31T00:11:07.785",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006901,1738282267795,-1140.24,0.00019452,3,"2025-01-31T00:11:07.795",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006903,1738282267805,-500.0,0.00019452,3,"2025-01-31T00:11:07.805",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006905,1738282267814,-8700.96,0.00019452,3,"2025-01-31T00:11:07.814",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006907,1738282267823,-533.4,0.00019452,3,"2025-01-31T00:11:07.823",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006909,1738282267833,-2435.8,0.00019452,3,"2025-01-31T00:11:07.833",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006911,1738282267842,-1937.17,0.00019452,3,"2025-01-31T00:11:07.842",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006913,1738282267853,-4125.7,0.00019452,3,"2025-01-31T00:11:07.853",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006915,1738282267862,-3473.9,0.00019452,3,"2025-01-31T00:11:07.862",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006917,1738282267872,-500.0,0.00019452,3,"2025-01-31T00:11:07.872",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006919,1738282267881,-2256.99,0.00019452,3,"2025-01-31T00:11:07.881",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006921,1738282267891,-2769.31,0.00019452,3,"2025-01-31T00:11:07.891",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006922,1738282267900,-500.0,0.00019452,3,"2025-01-31T00:11:07.900",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006923,1738282267910,-2215.09,0.00019452,3,"2025-01-31T00:11:07.910",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006924,1738282267918,-702.17,0.00019452,3,"2025-01-31T00:11:07.918",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006925,1738282267928,-500.0,0.00019452,3,"2025-01-31T00:11:07.928",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006926,1738282267937,-567.75,0.00019452,3,"2025-01-31T00:11:07.937",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006927,1738282267947,-980.01,0.00019452,3,"2025-01-31T00:11:07.947",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006928,1738282267956,-500.0,0.00019452,3,"2025-01-31T00:11:07.956",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006930,1738282267965,-861.89,0.00019452,3,"2025-01-31T00:11:07.965",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006932,1738282267975,-802.25,0.00019452,3,"2025-01-31T00:11:07.975",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006934,1738282267984,-1299.51,0.00019452,3,"2025-01-31T00:11:07.984",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006936,1738282267993,-500.0,0.00019452,3,"2025-01-31T00:11:07.993",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006938,1738282268003,-1124.58,0.00019452,3,"2025-01-31T00:11:08.003",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006940,1738282268013,-500.0,0.00019452,3,"2025-01-31T00:11:08.013",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006942,1738282268022,-500.0,0.00019452,3,"2025-01-31T00:11:08.022",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006944,1738282268031,-500.0,0.00019452,3,"2025-01-31T00:11:08.031",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006946,1738282268041,-1898.4,0.00019452,3,"2025-01-31T00:11:08.041",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006948,1738282268050,-1048.65,0.00019452,3,"2025-01-31T00:11:08.050",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006950,1738282268060,-857.57,0.00019452,3,"2025-01-31T00:11:08.060",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006952,1738282268070,-500.0,0.00019452,3,"2025-01-31T00:11:08.070",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006954,1738282268081,-1444.62,0.00019452,3,"2025-01-31T00:11:08.081",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006956,1738282268091,-4121.1,0.00019452,3,"2025-01-31T00:11:08.091",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006958,1738282268100,-5726.18,0.00019452,3,"2025-01-31T00:11:08.100",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006960,1738282268109,-574.11,0.00019452,3,"2025-01-31T00:11:08.109",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006962,1738282268119,-4490.66,0.00019452,3,"2025-01-31T00:11:08.119",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006964,1738282268128,-596.02,0.00019452,3,"2025-01-31T00:11:08.128",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006966,1738282268139,-2338.3,0.00019452,3,"2025-01-31T00:11:08.139",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006968,1738282268148,-852.81,0.00019452,3,"2025-01-31T00:11:08.148",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006969,1738282268157,-280.22371811,0.00019452,3,"2025-01-31T00:11:08.157",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006971,1738282268167,-1971.77,0.00019452,3,"2025-01-31T00:11:08.167",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006973,1738282268177,-500.0,0.00019452,3,"2025-01-31T00:11:08.177",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006975,1738282268186,-913.55,0.00019452,3,"2025-01-31T00:11:08.186",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006977,1738282268196,-5021.87,0.00019452,3,"2025-01-31T00:11:08.196",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006979,1738282268205,-691.02,0.00019452,3,"2025-01-31T00:11:08.205",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006981,1738282268214,-500.0,0.00019452,3,"2025-01-31T00:11:08.214",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006983,1738282268223,-2455.72,0.00019452,3,"2025-01-31T00:11:08.223",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006985,1738282268232,-754.24,0.00019452,3,"2025-01-31T00:11:08.232",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006987,1738282268242,-601.18,0.00019452,3,"2025-01-31T00:11:08.242",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006989,1738282268251,-814.43,0.00019452,3,"2025-01-31T00:11:08.251",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006991,1738282268261,-518.39,0.00019452,3,"2025-01-31T00:11:08.261",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006993,1738282268271,-302.01607765,0.00019452,3,"2025-01-31T00:11:08.271",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006995,1738282268280,-11668.16,0.00019452,3,"2025-01-31T00:11:08.280",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006997,1738282268289,-500.0,0.00019452,3,"2025-01-31T00:11:08.289",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351006999,1738282268298,-2758.15,0.00019452,3,"2025-01-31T00:11:08.298",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007001,1738282268307,-3474.02,0.00019452,3,"2025-01-31T00:11:08.307",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007003,1738282268316,-1672.19,0.00019452,3,"2025-01-31T00:11:08.316",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007005,1738282268326,-1886.75,0.00019452,3,"2025-01-31T00:11:08.326",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007007,1738282268336,-500.0,0.00019452,3,"2025-01-31T00:11:08.336",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007009,1738282268347,-2165.14,0.00019452,3,"2025-01-31T00:11:08.347",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007011,1738282268361,-533.52,0.00019452,3,"2025-01-31T00:11:08.361",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007013,1738282268372,-596.12943768,0.00019452,3,"2025-01-31T00:11:08.372",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007067,1738282268898,-2008.65056232,0.00019452,3,"2025-01-31T00:11:08.898",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007069,1738282268908,-399.38357932,0.00019452,3,"2025-01-31T00:11:08.908",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007113,1738282269408,-6127.24,0.00019178,2,"2025-01-31T00:11:09.408",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007115,1738282269418,-500.0,0.00019314,2,"2025-01-31T00:11:09.418",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007117,1738282269427,-500.0,0.00019314,2,"2025-01-31T00:11:09.427",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007119,1738282269437,-500.0,0.00019314,2,"2025-01-31T00:11:09.437",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007121,1738282269447,-500.0,0.00019314,2,"2025-01-31T00:11:09.447",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007123,1738282269457,-500.0,0.00019314,2,"2025-01-31T00:11:09.457",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007125,1738282269467,-500.0,0.00019314,2,"2025-01-31T00:11:09.467",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007127,1738282269477,-6127.24,0.00019315,3,"2025-01-31T00:11:09.477",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007129,1738282269487,-1801.99642068,0.00019452,3,"2025-01-31T00:11:09.487",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007132,1738282269504,-2773.8,0.00019452,3,"2025-01-31T00:11:09.504",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007134,1738282269514,-500.0,0.00019452,3,"2025-01-31T00:11:09.514",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007136,1738282269524,-1133.48,0.00019452,3,"2025-01-31T00:11:09.524",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007138,1738282269534,-18160.54,0.00019452,3,"2025-01-31T00:11:09.534",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007141,1738282269545,-146.57090078,0.00019452,3,"2025-01-31T00:11:09.545",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007143,1738282269558,-3043.40956272,0.00019452,3,"2025-01-31T00:11:09.558",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007147,1738282269590,160.0,0.00023,120,"2025-01-31T00:11:09.590",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007158,1738282269690,-500.0,0.00019314,2,"2025-01-31T00:11:09.690",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007160,1738282269702,-296.20654479,0.00019452,3,"2025-01-31T00:11:09.702",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007162,1738282269715,-340.3400245,0.00019452,3,"2025-01-31T00:11:09.715",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007164,1738282269730,-2320.94296721,0.00019452,3,"2025-01-31T00:11:09.730",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007167,1738282269742,-500.0,0.00019452,3,"2025-01-31T00:11:09.742",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007169,1738282269752,-3111.56,0.00019452,3,"2025-01-31T00:11:09.752",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007171,1738282269764,-500.0,0.00019452,3,"2025-01-31T00:11:09.764",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007173,1738282269775,-500.0,0.00019452,3,"2025-01-31T00:11:09.775",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007175,1738282269785,-807.76085334,0.00019452,3,"2025-01-31T00:11:09.785",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007179,1738282269807,-1067.41068917,0.00019452,3,"2025-01-31T00:11:09.807",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007235,1738282270403,-16092.21294837,0.00019,2,"2025-01-31T00:11:10.403",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007237,1738282270413,-500.0,0.00019178,2,"2025-01-31T00:11:10.413",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007239,1738282270423,-500.0,0.00019314,2,"2025-01-31T00:11:10.423",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007241,1738282270433,-500.0,0.00019314,2,"2025-01-31T00:11:10.433",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007243,1738282270443,-500.0,0.00019314,2,"2025-01-31T00:11:10.443",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007245,1738282270453,-500.0,0.00019315,3,"2025-01-31T00:11:10.453",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007247,1738282270464,-564.84845749,0.00019452,3,"2025-01-31T00:11:10.464",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007250,1738282270474,-656.44616593,0.00019452,3,"2025-01-31T00:11:10.474",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007252,1738282270488,-838.89140647,0.00019452,3,"2025-01-31T00:11:10.488",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007254,1738282270501,-2286.8024276,0.00019452,3,"2025-01-31T00:11:10.501",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007256,1738282270512,-3279.4,0.00019452,3,"2025-01-31T00:11:10.512",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007258,1738282270522,-500.0,0.00019452,3,"2025-01-31T00:11:10.522",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007261,1738282270533,-518.91,0.00019452,3,"2025-01-31T00:11:10.533",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007263,1738282270543,-1062.63,0.00019452,3,"2025-01-31T00:11:10.543",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007265,1738282270553,-2155.62,0.00019452,3,"2025-01-31T00:11:10.553",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007267,1738282270564,-9210.12,0.00019452,3,"2025-01-31T00:11:10.564",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007269,1738282270574,-859.68,0.00019452,3,"2025-01-31T00:11:10.574",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007271,1738282270584,-7812.53,0.00019452,3,"2025-01-31T00:11:10.584",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007273,1738282270594,-696.08,0.00019452,3,"2025-01-31T00:11:10.594",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007275,1738282270606,-3691.41,0.00019452,3,"2025-01-31T00:11:10.606",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007277,1738282270616,-2781.71,0.00019452,3,"2025-01-31T00:11:10.616",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007279,1738282270627,-1005.13,0.00019452,3,"2025-01-31T00:11:10.627",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007304,1738282270947,-500.0,0.00019452,3,"2025-01-31T00:11:10.947",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007306,1738282270960,-3087.45,0.00019452,3,"2025-01-31T00:11:10.960",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007308,1738282270971,-510.09406676,0.00019452,3,"2025-01-31T00:11:10.971",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007309,1738282270981,-500.0,0.00019452,3,"2025-01-31T00:11:10.981",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007311,1738282270991,-694.66,0.00019452,3,"2025-01-31T00:11:10.991",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007313,1738282271002,-793.31,0.00019452,3,"2025-01-31T00:11:11.002",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007314,1738282271012,-5318.45,0.00019452,3,"2025-01-31T00:11:11.012",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007316,1738282271022,-1324.42,0.00019452,3,"2025-01-31T00:11:11.022",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007318,1738282271032,-3055.09,0.00019452,3,"2025-01-31T00:11:11.032",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007319,1738282271041,-1458.12,0.00019452,3,"2025-01-31T00:11:11.041",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007321,1738282271051,-528.96,0.00019452,3,"2025-01-31T00:11:11.051",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007323,1738282271061,-2843.59,0.00019452,3,"2025-01-31T00:11:11.061",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007324,1738282271072,-4190.59,0.00019452,3,"2025-01-31T00:11:11.072",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007326,1738282271082,-500.0,0.00019452,3,"2025-01-31T00:11:11.082",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007328,1738282271091,-1673.2,0.00019452,3,"2025-01-31T00:11:11.091",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007330,1738282271105,-500.0,0.00019452,3,"2025-01-31T00:11:11.105",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007331,1738282271115,-500.0,0.00019452,3,"2025-01-31T00:11:11.115",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007333,1738282271125,-1672.99,0.00019452,3,"2025-01-31T00:11:11.125",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007335,1738282271135,-610.67,0.00019452,3,"2025-01-31T00:11:11.135",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007336,1738282271145,-3676.96,0.00019452,3,"2025-01-31T00:11:11.145",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007338,1738282271162,-2842.0,0.00019452,3,"2025-01-31T00:11:11.162",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007340,1738282271173,-500.0,0.00019452,3,"2025-01-31T00:11:11.173",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007342,1738282271184,-737.47,0.00019452,3,"2025-01-31T00:11:11.184",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007344,1738282271194,-549.58839175,0.00019452,3,"2025-01-31T00:11:11.194",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007345,1738282271204,-226.46041569,0.00019452,3,"2025-01-31T00:11:11.204",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007347,1738282271217,-1252.53,0.00019452,3,"2025-01-31T00:11:11.217",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007349,1738282271227,-2203.31,0.00019452,3,"2025-01-31T00:11:11.227",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007351,1738282271236,-1572.77,0.00019452,3,"2025-01-31T00:11:11.236",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007352,1738282271246,-13332.76,0.00019452,3,"2025-01-31T00:11:11.246",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007354,1738282271256,-932.56,0.00019452,3,"2025-01-31T00:11:11.256",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007356,1738282271266,-2466.03,0.00019452,3,"2025-01-31T00:11:11.266",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007358,1738282271276,-500.0,0.00019452,3,"2025-01-31T00:11:11.276",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007359,1738282271287,-2461.61,0.00019452,3,"2025-01-31T00:11:11.287",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007361,1738282271297,-500.0,0.00019452,3,"2025-01-31T00:11:11.297",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007363,1738282271307,-2491.5,0.00019452,3,"2025-01-31T00:11:11.307",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007365,1738282271318,-510.65326852,0.00019452,3,"2025-01-31T00:11:11.318",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007366,1738282271327,-500.0,0.00019452,3,"2025-01-31T00:11:11.327",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007368,1738282271338,-1669.64,0.00019452,3,"2025-01-31T00:11:11.338",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007370,1738282271348,-3459.82,0.00019452,3,"2025-01-31T00:11:11.348",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007371,1738282271362,-500.0,0.00019452,3,"2025-01-31T00:11:11.362",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007373,1738282271372,-8514.26,0.00019452,3,"2025-01-31T00:11:11.372",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007375,1738282271382,-2472.6,0.00019452,3,"2025-01-31T00:11:11.382",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007377,1738282271392,-615.04,0.00019452,3,"2025-01-31T00:11:11.392",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007378,1738282271402,-500.0,0.00019452,3,"2025-01-31T00:11:11.402",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007380,1738282271411,-517.72387537,0.00019452,3,"2025-01-31T00:11:11.411",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007382,1738282271422,-500.0,0.00019452,3,"2025-01-31T00:11:11.422",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007383,1738282271431,-500.0,0.00019452,3,"2025-01-31T00:11:11.431",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007385,1738282271441,-3035.07,0.00019452,3,"2025-01-31T00:11:11.441",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007387,1738282271451,-500.0,0.00019452,3,"2025-01-31T00:11:11.451",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007389,1738282271461,-3151.93,0.00019452,3,"2025-01-31T00:11:11.461",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007390,1738282271471,-752.6,0.00019452,3,"2025-01-31T00:11:11.471",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007392,1738282271480,-946.02,0.00019452,3,"2025-01-31T00:11:11.480",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007394,1738282271490,-615.11,0.00019452,3,"2025-01-31T00:11:11.490",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007395,1738282271500,-5307.17,0.00019452,3,"2025-01-31T00:11:11.500",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007397,1738282271511,-500.0,0.00019452,3,"2025-01-31T00:11:11.511",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007398,1738282271520,-500.0,0.00019452,3,"2025-01-31T00:11:11.520",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007399,1738282271530,-500.0,0.00019452,3,"2025-01-31T00:11:11.530",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007400,1738282271540,-1389.36,0.00019452,3,"2025-01-31T00:11:11.540",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007401,1738282271550,-500.0,0.00019452,3,"2025-01-31T00:11:11.550",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007402,1738282271560,-500.0,0.00019452,3,"2025-01-31T00:11:11.560",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007403,1738282271569,-838.18,0.00019452,3,"2025-01-31T00:11:11.569",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007404,1738282271579,-1112.47,0.00019452,3,"2025-01-31T00:11:11.579",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007405,1738282271589,-500.0,0.00019452,3,"2025-01-31T00:11:11.589",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007407,1738282271599,-500.0,0.00019452,3,"2025-01-31T00:11:11.599",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007409,1738282271610,-1217.3,0.00019452,3,"2025-01-31T00:11:11.610",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007411,1738282271620,-5473.6,0.00019452,3,"2025-01-31T00:11:11.620",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007413,1738282271629,-500.0,0.00019452,3,"2025-01-31T00:11:11.629",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007415,1738282271639,-500.0,0.00019452,3,"2025-01-31T00:11:11.639",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007417,1738282271648,-500.0,0.00019452,3,"2025-01-31T00:11:11.648",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007419,1738282271658,-500.0,0.00019452,3,"2025-01-31T00:11:11.658",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007421,1738282271669,-712.18,0.00019452,3,"2025-01-31T00:11:11.669",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007423,1738282271678,-573.31,0.00019452,3,"2025-01-31T00:11:11.678",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007425,1738282271690,-2567.47,0.00019452,3,"2025-01-31T00:11:11.690",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007427,1738282271700,-643.25,0.00019452,3,"2025-01-31T00:11:11.700",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007429,1738282271710,-500.0,0.00019452,3,"2025-01-31T00:11:11.710",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007431,1738282271719,-4858.91,0.00019452,3,"2025-01-31T00:11:11.719",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007433,1738282271731,-500.0,0.00019452,3,"2025-01-31T00:11:11.731",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007435,1738282271740,-500.0,0.00019452,3,"2025-01-31T00:11:11.740",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007437,1738282271750,-890.24,0.00019452,3,"2025-01-31T00:11:11.750",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007439,1738282271760,-1726.39,0.00019452,3,"2025-01-31T00:11:11.760",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007442,1738282271771,-500.0,0.00019452,3,"2025-01-31T00:11:11.771",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007444,1738282271782,-1038.5,0.00019452,3,"2025-01-31T00:11:11.782",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007446,1738282271791,-893.88,0.00019452,3,"2025-01-31T00:11:11.791",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007448,1738282271801,-1436.67,0.00019452,3,"2025-01-31T00:11:11.801",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007450,1738282271810,-2827.86,0.00019452,3,"2025-01-31T00:11:11.810",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007452,1738282271820,-500.0,0.00019452,3,"2025-01-31T00:11:11.820",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007454,1738282271830,-627.03,0.00019452,3,"2025-01-31T00:11:11.830",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007456,1738282271840,-500.0,0.00019452,3,"2025-01-31T00:11:11.840",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007458,1738282271851,-500.0,0.00019452,3,"2025-01-31T00:11:11.851",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007460,1738282271861,-500.0,0.00019452,3,"2025-01-31T00:11:11.861",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007462,1738282271871,-500.0,0.00019452,3,"2025-01-31T00:11:11.871",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007464,1738282271881,-859.77,0.00019452,3,"2025-01-31T00:11:11.881",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007466,1738282271891,-500.0,0.00019452,3,"2025-01-31T00:11:11.891",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007468,1738282271901,-1018.78,0.00019452,3,"2025-01-31T00:11:11.901",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007470,1738282271911,-2163.85,0.00019452,3,"2025-01-31T00:11:11.911",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007472,1738282271921,-500.0,0.00019452,3,"2025-01-31T00:11:11.921",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007475,1738282271931,-1088.02,0.00019452,3,"2025-01-31T00:11:11.931",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007477,1738282271941,-1275.59,0.00019452,3,"2025-01-31T00:11:11.941",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007479,1738282271951,-500.0,0.00019452,3,"2025-01-31T00:11:11.951",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007481,1738282271961,-545.79,0.00019452,3,"2025-01-31T00:11:11.961",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007483,1738282271971,-862.91,0.00019452,3,"2025-01-31T00:11:11.971",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007485,1738282271981,-500.0,0.00019452,3,"2025-01-31T00:11:11.981",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007487,1738282271991,-500.0,0.00019452,3,"2025-01-31T00:11:11.991",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007489,1738282272001,-1442.45,0.00019452,3,"2025-01-31T00:11:12.001",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007491,1738282272012,-500.0,0.00019452,3,"2025-01-31T00:11:12.012",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007493,1738282272022,-500.0,0.00019452,3,"2025-01-31T00:11:12.022",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007495,1738282272032,-1046.15,0.00019452,3,"2025-01-31T00:11:12.032",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007497,1738282272042,-500.0,0.00019452,3,"2025-01-31T00:11:12.042",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007499,1738282272052,-539.31,0.00019452,3,"2025-01-31T00:11:12.052",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007501,1738282272063,-2026.37,0.00019452,3,"2025-01-31T00:11:12.063",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007503,1738282272073,-709.55,0.00019452,2,"2025-01-31T00:11:12.073",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007505,1738282272082,-708.32,0.00019452,3,"2025-01-31T00:11:12.082",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007508,1738282272092,-2950.82,0.00019452,3,"2025-01-31T00:11:12.092",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007510,1738282272102,-500.0,0.00019452,3,"2025-01-31T00:11:12.102",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007512,1738282272112,-757.7,0.00019452,3,"2025-01-31T00:11:12.112",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007514,1738282272123,-1866.75,0.00019452,3,"2025-01-31T00:11:12.123",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007516,1738282272133,-401.65599928,0.00019452,3,"2025-01-31T00:11:12.133",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007518,1738282272142,-1161.21,0.00019452,3,"2025-01-31T00:11:12.142",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007520,1738282272152,-910.43,0.00019452,3,"2025-01-31T00:11:12.152",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007522,1738282272162,-500.0,0.00019452,3,"2025-01-31T00:11:12.162",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007524,1738282272173,-2734.34,0.00019452,3,"2025-01-31T00:11:12.173",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007526,1738282272183,-3754.21,0.00019452,3,"2025-01-31T00:11:12.183",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007528,1738282272193,-1311.32,0.00019452,3,"2025-01-31T00:11:12.193",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007530,1738282272203,-500.0,0.00019452,3,"2025-01-31T00:11:12.203",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007532,1738282272213,-6127.24,0.00019452,3,"2025-01-31T00:11:12.213",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007534,1738282272222,-500.0,0.00019452,3,"2025-01-31T00:11:12.222",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007537,1738282272237,-240.74842453,0.0001947,2,"2025-01-31T00:11:12.237",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007539,1738282272246,-150.0,0.00019483,2,"2025-01-31T00:11:12.246",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007541,1738282272256,-150.0,0.00019485,2,"2025-01-31T00:11:12.256",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007543,1738282272266,-150.0,0.000195,2,"2025-01-31T00:11:12.266",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007545,1738282272275,-1000.0,0.00019506,2,"2025-01-31T00:11:12.275",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007547,1738282272285,-201.2222395,0.0001952,2,"2025-01-31T00:11:12.285",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007549,1738282272295,-472.10055214,0.0001952,2,"2025-01-31T00:11:12.295",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007551,1738282272304,-1569.45204854,0.0001952,2,"2025-01-31T00:11:12.304",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007553,1738282272314,-9535.85604153,0.0001952,2,"2025-01-31T00:11:12.314",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007555,1738282272324,-1000.0,0.00019521,2,"2025-01-31T00:11:12.324",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007557,1738282272334,-272.77530802,0.00019534,2,"2025-01-31T00:11:12.334",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007559,1738282272344,-211.0,0.0001955,2,"2025-01-31T00:11:12.344",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007561,1738282272355,-150.0,0.00019553,2,"2025-01-31T00:11:12.355",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007563,1738282272365,-150.0,0.00019557,2,"2025-01-31T00:11:12.365",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007565,1738282272375,-217.0,0.0001956,2,"2025-01-31T00:11:12.375",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007568,1738282272385,-150.0,0.00019562,2,"2025-01-31T00:11:12.385",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007570,1738282272396,-205.0,0.0001957,2,"2025-01-31T00:11:12.396",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007572,1738282272405,-734.59,0.00019584,2,"2025-01-31T00:11:12.405",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007574,1738282272415,-300.0,0.00019588,2,"2025-01-31T00:11:12.415",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007576,1738282272424,-850.993016,0.00019589,3,"2025-01-31T00:11:12.424",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007578,1738282272434,-158.632231,0.00019589,3,"2025-01-31T00:11:12.434",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007580,1738282272444,-155.847334,0.00019589,3,"2025-01-31T00:11:12.444",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007582,1738282272454,-1616.204201,0.00019589,3,"2025-01-31T00:11:12.454",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007584,1738282272463,-511.26747415,0.00019589,3,"2025-01-31T00:11:12.463",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007586,1738282272473,-500.0,0.00019589,3,"2025-01-31T00:11:12.473",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007588,1738282272482,-934.69,0.00019589,3,"2025-01-31T00:11:12.482",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007590,1738282272492,-1224.98,0.00019589,3,"2025-01-31T00:11:12.492",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007592,1738282272502,-500.0,0.00019589,3,"2025-01-31T00:11:12.502",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007594,1738282272511,-730.27,0.00019589,3,"2025-01-31T00:11:12.511",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007596,1738282272521,-1235.83,0.00019589,3,"2025-01-31T00:11:12.521",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007598,1738282272530,-1029.32,0.00019589,3,"2025-01-31T00:11:12.530",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007600,1738282272542,-500.0,0.00019589,3,"2025-01-31T00:11:12.542",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007602,1738282272551,-500.0,0.00019589,3,"2025-01-31T00:11:12.551",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007604,1738282272560,-500.0,0.00019589,3,"2025-01-31T00:11:12.560",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007605,1738282272570,-500.0,0.00019589,3,"2025-01-31T00:11:12.570",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007606,1738282272579,-986.18,0.00019589,3,"2025-01-31T00:11:12.579",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007607,1738282272588,-500.0,0.00019589,3,"2025-01-31T00:11:12.588",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007608,1738282272598,-500.0,0.00019589,3,"2025-01-31T00:11:12.598",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007609,1738282272609,-766.7,0.00019589,3,"2025-01-31T00:11:12.609",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007610,1738282272619,-778.04,0.00019589,3,"2025-01-31T00:11:12.619",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007612,1738282272629,-500.0,0.00019589,3,"2025-01-31T00:11:12.629",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007614,1738282272638,-500.0,0.00019589,3,"2025-01-31T00:11:12.638",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007616,1738282272648,-500.0,0.00019589,3,"2025-01-31T00:11:12.648",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007618,1738282272657,-872.39,0.00019589,3,"2025-01-31T00:11:12.657",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007620,1738282272668,-507.48039329,0.00019589,3,"2025-01-31T00:11:12.668",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007622,1738282272678,-500.0,0.00019589,3,"2025-01-31T00:11:12.678",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007625,1738282272689,-1043.16,0.00019589,3,"2025-01-31T00:11:12.689",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007627,1738282272701,-652.48,0.00019589,3,"2025-01-31T00:11:12.701",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007629,1738282272711,-500.0,0.00019589,3,"2025-01-31T00:11:12.711",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007631,1738282272721,-1066.89,0.00019589,3,"2025-01-31T00:11:12.721",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007633,1738282272731,-500.0,0.00019589,3,"2025-01-31T00:11:12.731",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007634,1738282272741,-615.14,0.00019589,3,"2025-01-31T00:11:12.741",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007636,1738282272750,-500.0,0.00019589,3,"2025-01-31T00:11:12.750",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007639,1738282272760,-500.0,0.00019589,3,"2025-01-31T00:11:12.760",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007641,1738282272771,-640.21,0.00019589,3,"2025-01-31T00:11:12.771",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007643,1738282272781,-659.89,0.00019589,3,"2025-01-31T00:11:12.781",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007645,1738282272791,-530.34,0.00019589,3,"2025-01-31T00:11:12.791",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007646,1738282272800,-500.0,0.00019589,3,"2025-01-31T00:11:12.800",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007649,1738282272809,-500.0,0.00019589,3,"2025-01-31T00:11:12.809",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007651,1738282272820,-500.0,0.00019589,3,"2025-01-31T00:11:12.820",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007653,1738282272830,-500.0,0.00019589,3,"2025-01-31T00:11:12.830",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007655,1738282272840,-544.17,0.00019589,3,"2025-01-31T00:11:12.840",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007657,1738282272852,-1346.25,0.00019589,3,"2025-01-31T00:11:12.852",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007659,1738282272863,-500.0,0.00019589,3,"2025-01-31T00:11:12.863",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007661,1738282272873,-500.0,0.00019589,3,"2025-01-31T00:11:12.873",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007663,1738282272883,-500.0,0.00019589,3,"2025-01-31T00:11:12.883",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007665,1738282272893,-500.0,0.00019589,3,"2025-01-31T00:11:12.893",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007667,1738282272903,-500.0,0.00019589,3,"2025-01-31T00:11:12.903",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007669,1738282272913,-500.0,0.00019589,3,"2025-01-31T00:11:12.913",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007671,1738282272923,-500.0,0.00019589,3,"2025-01-31T00:11:12.923",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007673,1738282272933,-500.0,0.00019589,3,"2025-01-31T00:11:12.933",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007675,1738282272943,-500.0,0.00019589,3,"2025-01-31T00:11:12.943",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007677,1738282272954,-500.0,0.00019589,3,"2025-01-31T00:11:12.954",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007679,1738282272966,-1027.38,0.00019589,3,"2025-01-31T00:11:12.966",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007681,1738282272976,-500.0,0.00019589,3,"2025-01-31T00:11:12.976",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007682,1738282272987,-1185.73,0.00019589,3,"2025-01-31T00:11:12.987",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007683,1738282272997,-500.0,0.00019589,3,"2025-01-31T00:11:12.997",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007684,1738282273007,-500.0,0.00019589,3,"2025-01-31T00:11:13.007",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007685,1738282273017,-550.01,0.00019589,3,"2025-01-31T00:11:13.017",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007686,1738282273026,-1314.59,0.00019589,3,"2025-01-31T00:11:13.026",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007687,1738282273036,-716.27,0.00019589,3,"2025-01-31T00:11:13.036",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007688,1738282273047,-500.0,0.00019589,3,"2025-01-31T00:11:13.047",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007689,1738282273056,-663.68,0.00019589,3,"2025-01-31T00:11:13.056",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007690,1738282273066,-500.0,0.00019589,3,"2025-01-31T00:11:13.066",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007692,1738282273076,-500.0,0.00019589,3,"2025-01-31T00:11:13.076",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007693,1738282273086,-500.0,0.00019589,3,"2025-01-31T00:11:13.086",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007694,1738282273096,-379.55495253,0.00019589,3,"2025-01-31T00:11:13.096",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007695,1738282273107,-500.0,0.00019589,3,"2025-01-31T00:11:13.107",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007696,1738282273117,-500.0,0.00019589,3,"2025-01-31T00:11:13.117",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007697,1738282273127,-500.0,0.00019589,3,"2025-01-31T00:11:13.127",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007698,1738282273137,-273.17917127,0.00019589,3,"2025-01-31T00:11:13.137",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007699,1738282273147,-509.29,0.00019589,3,"2025-01-31T00:11:13.147",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007700,1738282273157,-686.25,0.00019589,3,"2025-01-31T00:11:13.157",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007701,1738282273168,-962.72,0.00019589,3,"2025-01-31T00:11:13.168",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007702,1738282273178,-547.73,0.00019589,3,"2025-01-31T00:11:13.178",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007703,1738282273188,-152.282655,0.00019589,3,"2025-01-31T00:11:13.188",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007704,1738282273198,-1785.725684,0.00019589,3,"2025-01-31T00:11:13.198",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007705,1738282273208,-500.0,0.00019589,3,"2025-01-31T00:11:13.208",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007706,1738282273218,-747.92,0.00019589,3,"2025-01-31T00:11:13.218",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007707,1738282273228,-1163.4,0.00019589,3,"2025-01-31T00:11:13.228",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007708,1738282273237,-500.0,0.00019589,3,"2025-01-31T00:11:13.237",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007709,1738282273247,-1727.29,0.00019589,3,"2025-01-31T00:11:13.247",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007710,1738282273257,-500.0,0.00019589,3,"2025-01-31T00:11:13.257",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007711,1738282273267,-2570.17,0.00019589,3,"2025-01-31T00:11:13.267",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007712,1738282273278,-1209.23,0.00019589,3,"2025-01-31T00:11:13.278",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007713,1738282273288,-801.2,0.00019589,3,"2025-01-31T00:11:13.288",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007715,1738282273298,-500.0,0.00019589,3,"2025-01-31T00:11:13.298",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007717,1738282273307,-500.0,0.00019589,3,"2025-01-31T00:11:13.307",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007719,1738282273317,-376.23199,0.00019589,3,"2025-01-31T00:11:13.317",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007721,1738282273327,-500.0,0.00019589,3,"2025-01-31T00:11:13.327",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007723,1738282273337,-500.0,0.00019589,3,"2025-01-31T00:11:13.337",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007725,1738282273347,-511.26,0.00019589,3,"2025-01-31T00:11:13.347",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007727,1738282273358,-2653.36,0.00019589,3,"2025-01-31T00:11:13.358",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007729,1738282273368,-1001.16,0.00019589,3,"2025-01-31T00:11:13.368",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007731,1738282273378,-1429.68156,0.00019589,3,"2025-01-31T00:11:13.378",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007733,1738282273387,-500.0,0.00019589,3,"2025-01-31T00:11:13.387",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007735,1738282273397,-742.43,0.00019589,3,"2025-01-31T00:11:13.397",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007737,1738282273407,-2157.54,0.00019589,3,"2025-01-31T00:11:13.407",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007739,1738282273417,-500.0,0.00019589,3,"2025-01-31T00:11:13.417",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007741,1738282273427,-500.0,0.00019589,3,"2025-01-31T00:11:13.427",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007743,1738282273436,-500.0,0.00019589,3,"2025-01-31T00:11:13.436",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007745,1738282273446,-500.0,0.00019589,3,"2025-01-31T00:11:13.446",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007747,1738282273455,-2159.3,0.00019589,3,"2025-01-31T00:11:13.455",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007749,1738282273465,-500.0,0.00019589,3,"2025-01-31T00:11:13.465",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007751,1738282273475,-1324.84,0.00019589,3,"2025-01-31T00:11:13.475",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007753,1738282273485,-700.53,0.00019589,3,"2025-01-31T00:11:13.485",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007754,1738282273495,-183.02358104,0.00019589,3,"2025-01-31T00:11:13.495",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007756,1738282273506,-500.0,0.00019589,3,"2025-01-31T00:11:13.506",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007758,1738282273518,-503.18,0.00019589,3,"2025-01-31T00:11:13.518",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007759,1738282273528,-653.35,0.00019589,3,"2025-01-31T00:11:13.528",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007760,1738282273537,-500.0,0.00019589,3,"2025-01-31T00:11:13.537",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007761,1738282273547,-500.0,0.00019589,3,"2025-01-31T00:11:13.547",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007762,1738282273557,-500.0,0.00019589,3,"2025-01-31T00:11:13.557",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007763,1738282273567,-500.0,0.00019589,3,"2025-01-31T00:11:13.567",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007764,1738282273578,-500.0,0.00019589,3,"2025-01-31T00:11:13.578",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007765,1738282273589,-1468.55,0.00019589,3,"2025-01-31T00:11:13.589",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007766,1738282273600,-500.0,0.00019589,2,"2025-01-31T00:11:13.600",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007767,1738282273610,-696.41,0.00019589,3,"2025-01-31T00:11:13.610",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007768,1738282273620,-860.62,0.00019589,3,"2025-01-31T00:11:13.620",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007769,1738282273630,-665.07,0.00019589,3,"2025-01-31T00:11:13.630",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007770,1738282273640,-500.0,0.00019589,3,"2025-01-31T00:11:13.640",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007771,1738282273650,-500.0,0.00019589,3,"2025-01-31T00:11:13.650",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007772,1738282273659,-2209.06,0.00019589,3,"2025-01-31T00:11:13.659",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007773,1738282273668,-1267.03,0.00019589,3,"2025-01-31T00:11:13.668",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007774,1738282273679,-507.66,0.00019589,3,"2025-01-31T00:11:13.679",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007775,1738282273692,-1049.05,0.00019589,3,"2025-01-31T00:11:13.692",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007776,1738282273702,-500.0,0.00019589,3,"2025-01-31T00:11:13.702",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007777,1738282273712,-1569.67,0.00019589,3,"2025-01-31T00:11:13.712",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007778,1738282273723,-964.9,0.00019589,3,"2025-01-31T00:11:13.723",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007779,1738282273733,-1491.92,0.00019589,3,"2025-01-31T00:11:13.733",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007780,1738282273743,-500.0,0.00019589,3,"2025-01-31T00:11:13.743",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007781,1738282273754,-500.0,0.00019589,3,"2025-01-31T00:11:13.754",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007782,1738282273767,-2385.82,0.00019589,3,"2025-01-31T00:11:13.767",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007783,1738282273777,-500.0,0.00019589,3,"2025-01-31T00:11:13.777",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007784,1738282273786,-1996.03,0.00019589,3,"2025-01-31T00:11:13.786",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007785,1738282273796,-500.0,0.00019589,3,"2025-01-31T00:11:13.796",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007786,1738282273806,-479.41689856,0.00019589,3,"2025-01-31T00:11:13.806",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007787,1738282273816,-500.0,0.00019589,3,"2025-01-31T00:11:13.816",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007788,1738282273825,-500.0,0.00019589,3,"2025-01-31T00:11:13.825",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007789,1738282273835,-799.92,0.00019589,3,"2025-01-31T00:11:13.835",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007790,1738282273845,-1931.5,0.00019589,3,"2025-01-31T00:11:13.845",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007791,1738282273856,-500.0,0.00019589,3,"2025-01-31T00:11:13.856",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007792,1738282273866,-714.4,0.00019589,3,"2025-01-31T00:11:13.866",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007793,1738282273876,-1103.45,0.00019589,3,"2025-01-31T00:11:13.876",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007794,1738282273885,-500.0,0.00019589,3,"2025-01-31T00:11:13.885",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007795,1738282273896,-500.0,0.00019589,3,"2025-01-31T00:11:13.896",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007796,1738282273906,-500.0,0.00019589,3,"2025-01-31T00:11:13.906",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007797,1738282273916,-695.08,0.00019589,3,"2025-01-31T00:11:13.916",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007798,1738282273926,-1303.61,0.00019589,3,"2025-01-31T00:11:13.926",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007799,1738282273936,-500.0,0.00019589,3,"2025-01-31T00:11:13.936",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007800,1738282273946,-500.0,0.00019589,3,"2025-01-31T00:11:13.946",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007801,1738282273957,-500.0,0.00019589,3,"2025-01-31T00:11:13.957",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007802,1738282273967,-453.13394462,0.00019589,3,"2025-01-31T00:11:13.967",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007803,1738282273978,-811.08,0.00019589,3,"2025-01-31T00:11:13.978",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007804,1738282273988,-500.0,0.00019589,3,"2025-01-31T00:11:13.988",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007805,1738282273998,-1539.27,0.00019589,3,"2025-01-31T00:11:13.998",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007806,1738282274008,-571.71,0.00019589,3,"2025-01-31T00:11:14.008",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007807,1738282274018,-500.0,0.00019589,3,"2025-01-31T00:11:14.018",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007808,1738282274028,-951.99,0.00019589,3,"2025-01-31T00:11:14.028",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007809,1738282274038,-1128.99,0.00019589,3,"2025-01-31T00:11:14.038",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007810,1738282274048,-500.0,0.00019589,3,"2025-01-31T00:11:14.048",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007811,1738282274058,-963.67,0.00019589,3,"2025-01-31T00:11:14.058",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007812,1738282274069,-3077.38,0.00019589,3,"2025-01-31T00:11:14.069",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007813,1738282274079,-834.8,0.00019589,3,"2025-01-31T00:11:14.079",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007814,1738282274088,-500.0,0.00019589,3,"2025-01-31T00:11:14.088",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007815,1738282274098,-1093.45,0.00019589,3,"2025-01-31T00:11:14.098",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007816,1738282274111,-500.0,0.00019589,3,"2025-01-31T00:11:14.111",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007817,1738282274122,-913.95,0.00019589,3,"2025-01-31T00:11:14.122",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007818,1738282274132,-500.0,0.00019589,3,"2025-01-31T00:11:14.132",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007819,1738282274142,-500.0,0.00019589,3,"2025-01-31T00:11:14.142",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007820,1738282274152,-561.52,0.00019589,3,"2025-01-31T00:11:14.152",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007821,1738282274163,-534.95974456,0.00019589,3,"2025-01-31T00:11:14.163",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007822,1738282274172,-500.0,0.00019589,3,"2025-01-31T00:11:14.172",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007823,1738282274182,-905.8,0.00019589,3,"2025-01-31T00:11:14.182",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007824,1738282274192,-1054.93,0.00019589,3,"2025-01-31T00:11:14.192",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007825,1738282274203,-1221.47,0.00019589,3,"2025-01-31T00:11:14.203",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007826,1738282274213,-500.0,0.00019589,3,"2025-01-31T00:11:14.213",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007827,1738282274222,-500.0,0.00019589,3,"2025-01-31T00:11:14.222",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007828,1738282274232,-500.0,0.00019589,3,"2025-01-31T00:11:14.232",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007829,1738282274241,-654.68,0.00019589,3,"2025-01-31T00:11:14.241",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007830,1738282274251,-1133.01,0.00019589,3,"2025-01-31T00:11:14.251",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007831,1738282274261,-1569.31,0.00019589,3,"2025-01-31T00:11:14.261",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007832,1738282274270,-500.0,0.00019589,3,"2025-01-31T00:11:14.270",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007833,1738282274281,-500.0,0.00019589,3,"2025-01-31T00:11:14.281",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007834,1738282274290,-849.04,0.00019589,3,"2025-01-31T00:11:14.290",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007835,1738282274300,-500.0,0.00019589,3,"2025-01-31T00:11:14.300",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007836,1738282274310,-500.0,0.00019589,3,"2025-01-31T00:11:14.310",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007837,1738282274320,-500.0,0.00019589,3,"2025-01-31T00:11:14.320",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007838,1738282274329,-500.0,0.00019589,3,"2025-01-31T00:11:14.329",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007839,1738282274340,-837.24,0.00019589,3,"2025-01-31T00:11:14.340",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007840,1738282274350,-500.0,0.00019589,3,"2025-01-31T00:11:14.350",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007841,1738282274362,-500.0,0.00019589,3,"2025-01-31T00:11:14.362",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007842,1738282274372,-500.0,0.00019589,3,"2025-01-31T00:11:14.372",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007843,1738282274382,-1872.35,0.00019589,3,"2025-01-31T00:11:14.382",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007844,1738282274392,-500.0,0.00019589,3,"2025-01-31T00:11:14.392",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007845,1738282274402,-583.25,0.00019589,3,"2025-01-31T00:11:14.402",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007846,1738282274413,-517.98,0.00019589,3,"2025-01-31T00:11:14.413",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007847,1738282274424,-1511.84,0.00019589,3,"2025-01-31T00:11:14.424",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007848,1738282274433,-500.0,0.00019589,3,"2025-01-31T00:11:14.433",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007849,1738282274444,-1005.51,0.00019589,3,"2025-01-31T00:11:14.444",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007850,1738282274455,-500.0,0.00019589,3,"2025-01-31T00:11:14.455",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007851,1738282274464,-1127.03,0.00019589,3,"2025-01-31T00:11:14.464",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007852,1738282274474,-1600.12,0.00019589,3,"2025-01-31T00:11:14.474",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007853,1738282274484,-375.98587658,0.00019589,3,"2025-01-31T00:11:14.484",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007854,1738282274495,-632.61,0.00019589,3,"2025-01-31T00:11:14.495",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007855,1738282274505,-872.69,0.00019589,3,"2025-01-31T00:11:14.505",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007856,1738282274515,-2321.22,0.00019589,3,"2025-01-31T00:11:14.515",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007857,1738282274525,-1482.84,0.00019589,3,"2025-01-31T00:11:14.525",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007858,1738282274535,-500.0,0.00019589,3,"2025-01-31T00:11:14.535",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007859,1738282274544,-704.47,0.00019589,3,"2025-01-31T00:11:14.544",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007860,1738282274554,-2747.53,0.00019589,3,"2025-01-31T00:11:14.554",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007861,1738282274564,-1100.63,0.00019589,3,"2025-01-31T00:11:14.564",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007862,1738282274574,-571.97,0.00019589,3,"2025-01-31T00:11:14.574",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007863,1738282274584,-500.0,0.00019589,3,"2025-01-31T00:11:14.584",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007864,1738282274594,-1054.06,0.00019589,3,"2025-01-31T00:11:14.594",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007865,1738282274606,-500.0,0.00019589,3,"2025-01-31T00:11:14.606",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007866,1738282274615,-502.54,0.00019589,3,"2025-01-31T00:11:14.615",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007867,1738282274823,-555.52374603,0.00019589,3,"2025-01-31T00:11:14.823",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007868,1738282274833,-949.17,0.00019589,3,"2025-01-31T00:11:14.833",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007869,1738282274844,-632.21,0.00019589,3,"2025-01-31T00:11:14.844",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007870,1738282274856,-740.74,0.00019589,3,"2025-01-31T00:11:14.856",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007871,1738282274866,-1506.63,0.00019589,3,"2025-01-31T00:11:14.866",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007872,1738282274876,-959.27,0.00019589,3,"2025-01-31T00:11:14.876",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007873,1738282274886,-1123.33,0.00019589,3,"2025-01-31T00:11:14.886",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007874,1738282274895,-500.0,0.00019589,3,"2025-01-31T00:11:14.895",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007875,1738282274904,-510.67,0.00019589,3,"2025-01-31T00:11:14.904",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007876,1738282274915,-500.0,0.00019589,3,"2025-01-31T00:11:14.915",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007877,1738282274925,-959.07,0.00019589,3,"2025-01-31T00:11:14.925",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007878,1738282274934,-2274.95,0.00019589,3,"2025-01-31T00:11:14.934",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007879,1738282274943,-934.51,0.00019589,3,"2025-01-31T00:11:14.943",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007880,1738282274953,-500.0,0.00019589,3,"2025-01-31T00:11:14.953",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007881,1738282274963,-584.56,0.00019589,3,"2025-01-31T00:11:14.963",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007882,1738282274972,-798.6,0.00019589,3,"2025-01-31T00:11:14.972",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007883,1738282274981,-534.79,0.00019589,3,"2025-01-31T00:11:14.981",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007884,1738282274992,-500.0,0.00019589,3,"2025-01-31T00:11:14.992",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007885,1738282275002,-554.15,0.00019589,3,"2025-01-31T00:11:15.002",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007886,1738282275011,-500.0,0.00019589,3,"2025-01-31T00:11:15.011",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007887,1738282275022,-500.0,0.00019589,3,"2025-01-31T00:11:15.022",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007888,1738282275032,-1096.25,0.00019589,3,"2025-01-31T00:11:15.032",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007889,1738282275044,-500.0,0.00019589,3,"2025-01-31T00:11:15.044",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007890,1738282275054,-500.0,0.00019589,3,"2025-01-31T00:11:15.054",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007891,1738282275063,-1672.85,0.00019589,3,"2025-01-31T00:11:15.063",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007892,1738282275072,-500.0,0.00019589,3,"2025-01-31T00:11:15.072",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007893,1738282275082,-500.0,0.00019589,3,"2025-01-31T00:11:15.082",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007894,1738282275091,-500.0,0.00019589,3,"2025-01-31T00:11:15.091",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007895,1738282275102,-1656.5,0.00019589,3,"2025-01-31T00:11:15.102",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007896,1738282275111,-653.46,0.00019589,3,"2025-01-31T00:11:15.111",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007897,1738282275120,-500.0,0.00019589,3,"2025-01-31T00:11:15.120",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007898,1738282275130,-367.61292992,0.00019589,3,"2025-01-31T00:11:15.130",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007899,1738282275141,-500.0,0.00019589,3,"2025-01-31T00:11:15.141",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007900,1738282275150,-1008.68,0.00019589,3,"2025-01-31T00:11:15.150",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007901,1738282275161,-538.56,0.00019589,3,"2025-01-31T00:11:15.161",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007902,1738282275171,-500.0,0.00019589,3,"2025-01-31T00:11:15.171",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007903,1738282275181,-500.0,0.00019589,3,"2025-01-31T00:11:15.181",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007904,1738282275192,-500.0,0.00019589,3,"2025-01-31T00:11:15.192",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007905,1738282275202,-633.86136443,0.00019589,3,"2025-01-31T00:11:15.202",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007906,1738282275212,-500.0,0.00019589,3,"2025-01-31T00:11:15.212",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007907,1738282275223,-500.0,0.00019589,3,"2025-01-31T00:11:15.223",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007908,1738282275233,-539.56,0.00019589,3,"2025-01-31T00:11:15.233",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007909,1738282275243,-500.0,0.00019589,3,"2025-01-31T00:11:15.243",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007910,1738282275253,-511.16,0.00019589,3,"2025-01-31T00:11:15.253",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007911,1738282275263,-500.0,0.00019589,3,"2025-01-31T00:11:15.263",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007912,1738282275272,-896.35,0.00019589,3,"2025-01-31T00:11:15.272",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007913,1738282275282,-1398.83,0.00019589,3,"2025-01-31T00:11:15.282",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007914,1738282275292,-1012.74,0.00019589,3,"2025-01-31T00:11:15.292",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007915,1738282275301,-1843.2,0.00019589,3,"2025-01-31T00:11:15.301",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007916,1738282275311,-662.04,0.00019589,3,"2025-01-31T00:11:15.311",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007917,1738282275321,-500.0,0.00019589,3,"2025-01-31T00:11:15.321",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007918,1738282275330,-500.0,0.00019589,3,"2025-01-31T00:11:15.330",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007919,1738282275340,-638.46,0.00019589,3,"2025-01-31T00:11:15.340",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007920,1738282275349,-500.0,0.00019589,3,"2025-01-31T00:11:15.349",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007921,1738282275360,-556.6,0.00019589,3,"2025-01-31T00:11:15.360",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007922,1738282275369,-822.38,0.00019589,3,"2025-01-31T00:11:15.369",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007923,1738282275380,-782.86,0.00019589,3,"2025-01-31T00:11:15.380",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007924,1738282275390,-928.31,0.00019589,3,"2025-01-31T00:11:15.390",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007925,1738282275399,-500.0,0.00019589,3,"2025-01-31T00:11:15.399",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007926,1738282275409,-1846.85,0.00019589,3,"2025-01-31T00:11:15.409",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007927,1738282275419,-500.0,0.00019589,3,"2025-01-31T00:11:15.419",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007928,1738282275428,-564.2,0.00019589,3,"2025-01-31T00:11:15.428",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007929,1738282275438,-1509.54,0.00019589,3,"2025-01-31T00:11:15.438",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007930,1738282275447,-1427.97,0.00019589,3,"2025-01-31T00:11:15.447",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007931,1738282275457,-2352.35,0.00019589,3,"2025-01-31T00:11:15.457",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007932,1738282275467,-500.0,0.00019589,3,"2025-01-31T00:11:15.467",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007933,1738282275477,-1138.48,0.00019589,3,"2025-01-31T00:11:15.477",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007934,1738282275486,-1066.51,0.00019589,3,"2025-01-31T00:11:15.486",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007935,1738282275496,-2256.51,0.00019589,3,"2025-01-31T00:11:15.496",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007936,1738282275505,-500.0,0.00019589,3,"2025-01-31T00:11:15.505",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007937,1738282275515,-500.0,0.00019589,3,"2025-01-31T00:11:15.515",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007938,1738282275524,-500.0,0.00019589,3,"2025-01-31T00:11:15.524",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007939,1738282275534,-597.51,0.00019589,3,"2025-01-31T00:11:15.534",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007940,1738282275543,-1590.7,0.00019589,3,"2025-01-31T00:11:15.543",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007941,1738282275552,-563.68,0.00019589,3,"2025-01-31T00:11:15.552",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007942,1738282275561,-622.97,0.00019589,3,"2025-01-31T00:11:15.561",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007943,1738282275571,-1081.95,0.00019589,3,"2025-01-31T00:11:15.571",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007944,1738282275580,-2884.53,0.00019589,3,"2025-01-31T00:11:15.580",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007945,1738282275590,-500.0,0.00019589,3,"2025-01-31T00:11:15.590",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007946,1738282275600,-500.0,0.00019589,3,"2025-01-31T00:11:15.600",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007947,1738282275609,-1416.91,0.00019589,3,"2025-01-31T00:11:15.609",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007948,1738282275618,-1371.49,0.00019589,3,"2025-01-31T00:11:15.618",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007949,1738282275627,-1073.89,0.00019589,3,"2025-01-31T00:11:15.627",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007950,1738282275637,-560.25583978,0.00019589,3,"2025-01-31T00:11:15.637",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007951,1738282275646,-842.43,0.00019589,3,"2025-01-31T00:11:15.646",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007952,1738282275656,-1635.29,0.00019589,3,"2025-01-31T00:11:15.656",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007953,1738282275666,-740.18,0.00019589,3,"2025-01-31T00:11:15.666",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007954,1738282275675,-576.34,0.00019589,3,"2025-01-31T00:11:15.675",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007955,1738282275687,-2283.25,0.00019589,3,"2025-01-31T00:11:15.687",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007956,1738282275699,-500.0,0.00019589,3,"2025-01-31T00:11:15.699",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007957,1738282275708,-546.99434967,0.00019589,3,"2025-01-31T00:11:15.708",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007958,1738282275718,-959.67,0.00019589,3,"2025-01-31T00:11:15.718",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007959,1738282275728,-377.07491027,0.00019589,3,"2025-01-31T00:11:15.728",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007960,1738282275738,-2771.83,0.00019589,3,"2025-01-31T00:11:15.738",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007961,1738282275748,-500.0,0.00019589,3,"2025-01-31T00:11:15.748",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007962,1738282275758,-897.59,0.00019589,3,"2025-01-31T00:11:15.758",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007963,1738282275769,-1920.8,0.00019589,3,"2025-01-31T00:11:15.769",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007964,1738282275778,-500.0,0.00019589,3,"2025-01-31T00:11:15.778",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007965,1738282275788,-629.10604491,0.00019589,3,"2025-01-31T00:11:15.788",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007966,1738282275798,-1414.22,0.00019589,3,"2025-01-31T00:11:15.798",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007967,1738282275808,-1975.06,0.00019589,3,"2025-01-31T00:11:15.808",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007968,1738282275818,-500.0,0.00019589,3,"2025-01-31T00:11:15.818",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007969,1738282275828,-1901.04,0.00019589,3,"2025-01-31T00:11:15.828",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007970,1738282275838,-670.17,0.00019589,3,"2025-01-31T00:11:15.838",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007971,1738282275847,-754.88,0.00019589,3,"2025-01-31T00:11:15.847",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007972,1738282275858,-500.0,0.00019589,3,"2025-01-31T00:11:15.858",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007973,1738282275868,-500.0,0.00019589,3,"2025-01-31T00:11:15.868",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007974,1738282275877,-2169.06,0.00019589,3,"2025-01-31T00:11:15.877",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007975,1738282275887,-500.0,0.00019589,3,"2025-01-31T00:11:15.887",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007976,1738282275896,-1026.29,0.00019589,3,"2025-01-31T00:11:15.896",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007977,1738282275906,-1411.1,0.00019589,3,"2025-01-31T00:11:15.906",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007978,1738282275915,-457.79299885,0.00019589,3,"2025-01-31T00:11:15.915",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007979,1738282275924,-500.0,0.00019589,3,"2025-01-31T00:11:15.924",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007980,1738282275934,-500.0,0.00019589,3,"2025-01-31T00:11:15.934",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007981,1738282275944,-500.0,0.00019589,3,"2025-01-31T00:11:15.944",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007982,1738282275953,-500.0,0.00019589,3,"2025-01-31T00:11:15.953",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007983,1738282275962,-408.62221144,0.00019589,3,"2025-01-31T00:11:15.962",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007984,1738282275972,-1355.55,0.00019589,3,"2025-01-31T00:11:15.972",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007985,1738282275982,-500.0,0.00019589,3,"2025-01-31T00:11:15.982",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007986,1738282275991,-2403.5,0.00019589,3,"2025-01-31T00:11:15.991",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007987,1738282276000,-766.18,0.00019589,3,"2025-01-31T00:11:16.000",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007988,1738282276011,-1420.81,0.00019589,3,"2025-01-31T00:11:16.011",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007989,1738282276021,-304.73183826,0.00019589,3,"2025-01-31T00:11:16.021",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007990,1738282276055,-1624.54816174,0.00019589,3,"2025-01-31T00:11:16.055",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007991,1738282276065,-500.0,0.00019589,3,"2025-01-31T00:11:16.065",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007992,1738282276075,-500.0,0.00019589,3,"2025-01-31T00:11:16.075",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007993,1738282276084,-222.66647356,0.00019589,3,"2025-01-31T00:11:16.084",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007994,1738282276131,-277.33352644,0.00019589,3,"2025-01-31T00:11:16.131",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007995,1738282276142,-1308.33049191,0.00019589,3,"2025-01-31T00:11:16.142",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007996,1738282276153,-433.78950809,0.00019589,3,"2025-01-31T00:11:16.153",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007997,1738282276164,-937.29,0.00019589,3,"2025-01-31T00:11:16.164",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007998,1738282276173,-500.0,0.00019589,3,"2025-01-31T00:11:16.173",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351007999,1738282276183,-500.0,0.00019589,3,"2025-01-31T00:11:16.183",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008000,1738282276192,-500.0,0.00019589,3,"2025-01-31T00:11:16.192",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008001,1738282276203,-2173.92,0.00019589,3,"2025-01-31T00:11:16.203",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008002,1738282276212,-4900.31,0.00019589,3,"2025-01-31T00:11:16.212",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008003,1738282276222,-500.0,0.00019589,3,"2025-01-31T00:11:16.222",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008004,1738282276232,-500.0,0.00019589,3,"2025-01-31T00:11:16.232",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008005,1738282276242,-983.31,0.00019589,3,"2025-01-31T00:11:16.242",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008006,1738282276251,-1549.81,0.00019589,3,"2025-01-31T00:11:16.251",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008007,1738282276262,-1687.49,0.00019589,3,"2025-01-31T00:11:16.262",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008008,1738282276272,-500.0,0.00019589,3,"2025-01-31T00:11:16.272",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008009,1738282276283,-3405.55,0.00019589,3,"2025-01-31T00:11:16.283",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008010,1738282276293,-500.0,0.00019589,3,"2025-01-31T00:11:16.293",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008011,1738282276303,-500.0,0.00019589,3,"2025-01-31T00:11:16.303",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008012,1738282276313,-1874.23,0.00019589,3,"2025-01-31T00:11:16.313",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008013,1738282276323,-500.0,0.00019589,3,"2025-01-31T00:11:16.323",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008014,1738282276333,-1605.69,0.00019589,3,"2025-01-31T00:11:16.333",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008015,1738282276343,-1212.59,0.00019589,3,"2025-01-31T00:11:16.343",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008016,1738282276353,-2830.05,0.00019589,3,"2025-01-31T00:11:16.353",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008017,1738282276363,-172.89252119,0.00019589,3,"2025-01-31T00:11:16.363",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008018,1738282276372,-500.0,0.00019589,3,"2025-01-31T00:11:16.372",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008019,1738282276381,-500.0,0.00019589,3,"2025-01-31T00:11:16.381",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008020,1738282276391,-902.88,0.00019589,3,"2025-01-31T00:11:16.391",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008021,1738282276400,-516.71,0.00019589,3,"2025-01-31T00:11:16.400",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008022,1738282276410,-2210.37,0.00019589,3,"2025-01-31T00:11:16.410",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008023,1738282276419,-500.0,0.00019589,3,"2025-01-31T00:11:16.419",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008024,1738282276429,-2076.87,0.00019589,3,"2025-01-31T00:11:16.429",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008025,1738282276438,-2234.81,0.00019589,3,"2025-01-31T00:11:16.438",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008026,1738282276448,-1622.6,0.00019589,3,"2025-01-31T00:11:16.448",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008027,1738282276458,-10220.82,0.00019589,3,"2025-01-31T00:11:16.458",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008028,1738282276467,-531.17,0.00019589,3,"2025-01-31T00:11:16.467",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008029,1738282276476,-500.0,0.00019589,3,"2025-01-31T00:11:16.476",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008030,1738282276487,-863.77,0.00019589,3,"2025-01-31T00:11:16.487",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008031,1738282276497,-500.0,0.00019589,3,"2025-01-31T00:11:16.497",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008032,1738282276506,-2883.15,0.00019589,3,"2025-01-31T00:11:16.506",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008033,1738282276516,-941.04,0.00019589,3,"2025-01-31T00:11:16.516",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008034,1738282276526,-500.0,0.00019589,3,"2025-01-31T00:11:16.526",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008035,1738282276536,-500.0,0.00019589,3,"2025-01-31T00:11:16.536",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008036,1738282276547,-823.04,0.00019589,3,"2025-01-31T00:11:16.547",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008037,1738282276558,-3608.15,0.00019589,3,"2025-01-31T00:11:16.558",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008038,1738282276568,-3099.8,0.00019589,3,"2025-01-31T00:11:16.568",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008039,1738282276579,-1764.41,0.00019589,3,"2025-01-31T00:11:16.579",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008040,1738282276588,-500.0,0.00019589,3,"2025-01-31T00:11:16.588",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008041,1738282276598,-4082.94,0.00019589,3,"2025-01-31T00:11:16.598",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008042,1738282276609,-963.08,0.00019589,3,"2025-01-31T00:11:16.609",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008043,1738282276619,-1203.07,0.00019589,3,"2025-01-31T00:11:16.619",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008044,1738282276629,-500.0,0.00019589,3,"2025-01-31T00:11:16.629",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008045,1738282276639,-1247.05,0.00019589,3,"2025-01-31T00:11:16.639",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008046,1738282276649,-500.0,0.00019589,3,"2025-01-31T00:11:16.649",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008047,1738282276659,-500.0,0.00019589,3,"2025-01-31T00:11:16.659",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008048,1738282276668,-1334.12,0.00019589,3,"2025-01-31T00:11:16.668",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008049,1738282276679,-2928.0,0.00019589,3,"2025-01-31T00:11:16.679",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008050,1738282276690,-1032.12,0.00019589,3,"2025-01-31T00:11:16.690",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008051,1738282276700,-3130.5,0.00019589,3,"2025-01-31T00:11:16.700",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008052,1738282276709,-2333.96,0.00019589,3,"2025-01-31T00:11:16.709",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008053,1738282276719,-500.0,0.00019589,3,"2025-01-31T00:11:16.719",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008054,1738282276730,-500.0,0.00019589,3,"2025-01-31T00:11:16.730",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008055,1738282276740,-1140.24,0.00019589,3,"2025-01-31T00:11:16.740",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008056,1738282276750,-500.0,0.00019589,3,"2025-01-31T00:11:16.750",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008057,1738282276762,-8700.96,0.00019589,3,"2025-01-31T00:11:16.762",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008058,1738282276772,-533.4,0.00019589,3,"2025-01-31T00:11:16.772",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008059,1738282276783,-2435.8,0.00019589,3,"2025-01-31T00:11:16.783",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008060,1738282276792,-1937.17,0.00019589,3,"2025-01-31T00:11:16.792",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008061,1738282276802,-651.07797073,0.00019589,3,"2025-01-31T00:11:16.802",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008064,1738283108327,1090334.36251322,0.00012,2,"2025-01-31T00:25:08.327",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008065,1738283143651,1000.0,0.00023,120,"2025-01-31T00:25:43.651",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008066,1738283198122,-200.51,0.00014452,2,"2025-01-31T00:26:38.122",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008067,1738283198145,-150.0,0.00015897,2,"2025-01-31T00:26:38.145",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008068,1738283198168,-79.19136524,0.00015897,2,"2025-01-31T00:26:38.168",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008069,1738283278347,18280.94296422,0.0001,2,"2025-01-31T00:27:58.347",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008070,1738283282268,381212.3749272,0.0001,2,"2025-01-31T00:28:02.268",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008081,1738283363102,-70.80863476,0.00015897,2,"2025-01-31T00:29:23.102",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008082,1738283363126,-150.0,0.00016,2,"2025-01-31T00:29:23.126",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008083,1738283363153,-350.12,0.00016102,2,"2025-01-31T00:29:23.153",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008084,1738283363176,-2253.87677524,0.000168,2,"2025-01-31T00:29:23.176",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008100,1738283431990,-5230.0,0.000168,2,"2025-01-31T00:30:31.990",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008101,1738283432048,-400.86620647,0.000168,2,"2025-01-31T00:30:32.048",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008102,1738283432061,-2311.27813856,0.000168,2,"2025-01-31T00:30:32.061",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008103,1738283432071,-150.0,0.00017487,2,"2025-01-31T00:30:32.071",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008104,1738283432081,-300.0,0.00017594,2,"2025-01-31T00:30:32.081",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008105,1738283432092,-2798.62,0.00017595,2,"2025-01-31T00:30:32.092",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008106,1738283432103,-170.57,0.00017648,2,"2025-01-31T00:30:32.103",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008107,1738283432113,-1243.79,0.00017669,2,"2025-01-31T00:30:32.113",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008108,1738283432123,-250.0,0.00017696,2,"2025-01-31T00:30:32.123",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008109,1738283432133,-362.42,0.00017768,2,"2025-01-31T00:30:32.133",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008110,1738283432143,-350.05,0.00017845,2,"2025-01-31T00:30:32.143",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008111,1738283432154,-1000.0,0.0001791,2,"2025-01-31T00:30:32.154",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008112,1738283432164,-381.97,0.00018068,2,"2025-01-31T00:30:32.164",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008113,1738283432174,-370.19,0.00018068,2,"2025-01-31T00:30:32.174",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008114,1738283432184,-373.28,0.00018068,2,"2025-01-31T00:30:32.184",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008115,1738283432194,-381.04,0.00018068,2,"2025-01-31T00:30:32.194",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008116,1738283432208,-375.39,0.00018068,2,"2025-01-31T00:30:32.208",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008117,1738283432225,-376.46,0.00018068,2,"2025-01-31T00:30:32.225",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008118,1738283432235,-800.0,0.00018068,2,"2025-01-31T00:30:32.235",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008119,1738283432245,-500.0,0.00018068,2,"2025-01-31T00:30:32.245",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008120,1738283432256,-5394.72586144,0.00018115,2,"2025-01-31T00:30:32.256",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008121,1738283432278,-18505.27413856,0.00018115,2,"2025-01-31T00:30:32.278",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008122,1738283432288,-226.71,0.00018132,2,"2025-01-31T00:30:32.288",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008123,1738283432298,-150.0,0.00018146,2,"2025-01-31T00:30:32.298",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008124,1738283432308,-260.42388061,0.00018253,2,"2025-01-31T00:30:32.308",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008125,1738283432317,-350.12,0.00018366,2,"2025-01-31T00:30:32.317",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008126,1738283432327,-216.34,0.00018367,30,"2025-01-31T00:30:32.327",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008127,1738283432337,-177.1,0.00018404,2,"2025-01-31T00:30:32.337",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008128,1738283432347,-362.42,0.00018657,2,"2025-01-31T00:30:32.347",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008130,1738283432358,-667.26,0.000187,2,"2025-01-31T00:30:32.358",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008132,1738283432368,-173.07,0.00018818,2,"2025-01-31T00:30:32.368",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008133,1738283432379,-478.0,0.00018879,2,"2025-01-31T00:30:32.379",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008134,1738283432389,-33674.79272814,0.0001888,2,"2025-01-31T00:30:32.389",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008135,1738283432399,-2357.0,0.000189,2,"2025-01-31T00:30:32.399",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008136,1738283432408,-1000.0,0.00018904,9,"2025-01-31T00:30:32.408",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008138,1738283432419,-368.59082648,0.00018978,2,"2025-01-31T00:30:32.419",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008141,1738283432429,-1748.52860161,0.00018978,2,"2025-01-31T00:30:32.429",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008142,1738283432439,-1481.653,0.00018978,2,"2025-01-31T00:30:32.439",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008144,1738283432449,-154.7627,0.00018978,2,"2025-01-31T00:30:32.449",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008146,1738283432460,-6372.1901,0.00018978,2,"2025-01-31T00:30:32.460",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008148,1738283432470,-2500.0,0.00018978,2,"2025-01-31T00:30:32.470",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008150,1738283432480,-35366.10661918,0.00019,2,"2025-01-31T00:30:32.480",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008151,1738283432490,-106845.28726025,0.00019,2,"2025-01-31T00:30:32.490",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008152,1738283432500,-269.22663257,0.00019014,2,"2025-01-31T00:30:32.500",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008153,1738283432509,-1748.52860158,0.00019058,2,"2025-01-31T00:30:32.509",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008154,1738283432520,-368.59082644,0.00019065,2,"2025-01-31T00:30:32.520",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008156,1738283432529,-152.14694844,0.00019078,2,"2025-01-31T00:30:32.529",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008158,1738283432540,-387.3388,0.00019078,2,"2025-01-31T00:30:32.540",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008159,1738283432550,-791.0722,0.00019078,2,"2025-01-31T00:30:32.550",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008160,1738283432560,-6575.5289,0.00019078,2,"2025-01-31T00:30:32.560",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008161,1738283432570,-217.6129,0.00019078,2,"2025-01-31T00:30:32.570",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008162,1738283432579,-1491.4153,0.00019078,2,"2025-01-31T00:30:32.579",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008163,1738283432589,-561789.0474,0.00019078,2,"2025-01-31T00:30:32.589",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008164,1738283432599,-13887.3949,0.00019078,2,"2025-01-31T00:30:32.599",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008165,1738283432610,-400.31558758,0.0001908,2,"2025-01-31T00:30:32.610",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008166,1738283432620,-269.22663257,0.00019123,2,"2025-01-31T00:30:32.620",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008167,1738283432630,-1748.52860158,0.00019138,2,"2025-01-31T00:30:32.630",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008168,1738283432640,-368.59082644,0.00019152,2,"2025-01-31T00:30:32.640",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008169,1738283432650,-800.0,0.00019164,2,"2025-01-31T00:30:32.650",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008170,1738283432659,-186.55961378,0.00019168,2,"2025-01-31T00:30:32.659",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008171,1738283432669,-500.0,0.00019173,2,"2025-01-31T00:30:32.669",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008172,1738283432679,-164.61444841,0.00019173,2,"2025-01-31T00:30:32.679",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008173,1738283432689,-500.941152,0.00019173,2,"2025-01-31T00:30:32.689",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008174,1738283432699,-1078.0,0.00019178,2,"2025-01-31T00:30:32.699",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008175,1738283432709,-2851.764792,0.00019178,2,"2025-01-31T00:30:32.709",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008176,1738283432720,-2197.265584,0.00019178,2,"2025-01-31T00:30:32.720",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008177,1738283432730,-155.74606,0.00019178,2,"2025-01-31T00:30:32.730",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008178,1738283432740,-154.4946,0.00019178,2,"2025-01-31T00:30:32.740",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008179,1738283432750,-500.0,0.00019178,2,"2025-01-31T00:30:32.750",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008180,1738283432760,-500.0,0.00019178,2,"2025-01-31T00:30:32.760",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008181,1738283432770,-500.0,0.00019178,2,"2025-01-31T00:30:32.770",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008182,1738283432780,-500.0,0.00019178,2,"2025-01-31T00:30:32.780",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008183,1738283432790,-604.61,0.00019178,2,"2025-01-31T00:30:32.790",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008184,1738283432802,-500.0,0.00019178,2,"2025-01-31T00:30:32.802",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008185,1738283432812,-500.0,0.00019178,2,"2025-01-31T00:30:32.812",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008186,1738283432823,-500.0,0.00019178,2,"2025-01-31T00:30:32.823",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008187,1738283432833,-500.0,0.00019178,2,"2025-01-31T00:30:32.833",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008188,1738283432843,-500.0,0.00019178,2,"2025-01-31T00:30:32.843",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008189,1738283432853,-500.0,0.00019178,2,"2025-01-31T00:30:32.853",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008190,1738283432862,-500.0,0.00019178,2,"2025-01-31T00:30:32.862",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008191,1738283432872,-600.94935269,0.00019178,2,"2025-01-31T00:30:32.872",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008192,1738283432893,-500.0,0.00019178,2,"2025-01-31T00:30:32.893",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008193,1738283432904,-500.0,0.00019178,2,"2025-01-31T00:30:32.904",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008194,1738283432914,-500.0,0.00019178,2,"2025-01-31T00:30:32.914",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008195,1738283432924,-500.0,0.00019178,2,"2025-01-31T00:30:32.924",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008196,1738283432934,-502.11759319,0.00019178,2,"2025-01-31T00:30:32.934",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008197,1738283432944,-500.0,0.00019178,2,"2025-01-31T00:30:32.944",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008198,1738283432955,-500.0,0.00019178,2,"2025-01-31T00:30:32.955",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008199,1738283432966,-500.0,0.00019178,2,"2025-01-31T00:30:32.966",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008200,1738283432976,-500.0,0.00019178,2,"2025-01-31T00:30:32.976",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008201,1738283432986,-500.0,0.00019178,2,"2025-01-31T00:30:32.986",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008202,1738283432995,-500.0,0.00019178,2,"2025-01-31T00:30:32.995",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008203,1738283433006,-500.0,0.00019178,2,"2025-01-31T00:30:33.006",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008204,1738283433497,-572.29358936,0.00019178,2,"2025-01-31T00:30:33.497",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008205,1738283433508,-500.0,0.00019178,2,"2025-01-31T00:30:33.508",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008206,1738283433518,-500.0,0.00019178,2,"2025-01-31T00:30:33.518",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008207,1738283433527,-500.0,0.00019178,2,"2025-01-31T00:30:33.527",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008208,1738283433537,-500.0,0.00019178,2,"2025-01-31T00:30:33.537",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008209,1738283433547,-500.0,0.00019178,2,"2025-01-31T00:30:33.547",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008210,1738283433557,-502.42680597,0.00019178,2,"2025-01-31T00:30:33.557",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008211,1738283433567,-500.0,0.00019178,2,"2025-01-31T00:30:33.567",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008212,1738283433578,-500.0,0.00019178,2,"2025-01-31T00:30:33.578",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008213,1738283433588,-500.0,0.00019178,2,"2025-01-31T00:30:33.588",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008214,1738283433599,-500.0,0.00019178,2,"2025-01-31T00:30:33.599",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008215,1738283433613,-500.0,0.00019178,2,"2025-01-31T00:30:33.613",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008216,1738283433623,-500.0,0.00019178,2,"2025-01-31T00:30:33.623",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008217,1738283433634,-575.06,0.00019178,2,"2025-01-31T00:30:33.634",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008218,1738283433644,-500.0,0.00019178,2,"2025-01-31T00:30:33.644",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008219,1738283433654,-502.63964997,0.00019178,2,"2025-01-31T00:30:33.654",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008220,1738283433664,-500.0,0.00019178,2,"2025-01-31T00:30:33.664",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008221,1738283433674,-500.0,0.00019178,2,"2025-01-31T00:30:33.674",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008222,1738283433683,-500.0,0.00019178,2,"2025-01-31T00:30:33.683",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008223,1738283433693,-500.0,0.00019178,2,"2025-01-31T00:30:33.693",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008224,1738283433703,-500.0,0.00019178,2,"2025-01-31T00:30:33.703",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008225,1738283433713,-500.0,0.00019178,2,"2025-01-31T00:30:33.713",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008226,1738283433723,-500.0,0.00019178,2,"2025-01-31T00:30:33.723",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008227,1738283433733,-500.0,0.00019178,2,"2025-01-31T00:30:33.733",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008228,1738283433743,-500.0,0.00019178,2,"2025-01-31T00:30:33.743",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008229,1738283433753,-500.0,0.00019178,2,"2025-01-31T00:30:33.753",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008230,1738283433763,-500.0,0.00019178,2,"2025-01-31T00:30:33.763",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008231,1738283433773,-500.0,0.00019178,2,"2025-01-31T00:30:33.773",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008232,1738283433783,-501.20913153,0.00019178,2,"2025-01-31T00:30:33.783",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008233,1738283433793,-500.0,0.00019178,2,"2025-01-31T00:30:33.793",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008234,1738283433803,-544.63858369,0.00019178,2,"2025-01-31T00:30:33.803",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008235,1738283433813,-500.0,0.00019178,2,"2025-01-31T00:30:33.813",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008236,1738283433823,-500.0,0.00019178,2,"2025-01-31T00:30:33.823",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008237,1738283433833,-500.0,0.00019178,2,"2025-01-31T00:30:33.833",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008238,1738283433843,-500.0,0.00019178,2,"2025-01-31T00:30:33.843",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008239,1738283433852,-500.0,0.00019178,2,"2025-01-31T00:30:33.852",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008240,1738283433867,-500.0,0.00019178,2,"2025-01-31T00:30:33.867",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008241,1738283433877,-500.0,0.00019178,2,"2025-01-31T00:30:33.877",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008242,1738283433888,-687.43,0.00019178,2,"2025-01-31T00:30:33.888",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008243,1738283433899,-500.0,0.00019178,2,"2025-01-31T00:30:33.899",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008244,1738283433910,-500.0,0.00019178,2,"2025-01-31T00:30:33.910",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008245,1738283433921,-500.0,0.00019178,2,"2025-01-31T00:30:33.921",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008246,1738283433931,-367.87910992,0.00019178,2,"2025-01-31T00:30:33.931",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008247,1738283433942,-500.0,0.00019178,2,"2025-01-31T00:30:33.942",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008248,1738283433953,-500.0,0.00019178,2,"2025-01-31T00:30:33.953",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008249,1738283433963,-500.0,0.00019178,2,"2025-01-31T00:30:33.963",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008250,1738283433972,-500.0,0.00019178,2,"2025-01-31T00:30:33.972",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008251,1738283433981,-500.0,0.00019178,2,"2025-01-31T00:30:33.981",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008252,1738283433991,-500.0,0.00019178,2,"2025-01-31T00:30:33.991",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008253,1738283434000,-500.0,0.00019178,2,"2025-01-31T00:30:34.000",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008254,1738283434010,-404.60611995,0.00019178,2,"2025-01-31T00:30:34.010",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008255,1738283434019,-506.81442106,0.00019178,2,"2025-01-31T00:30:34.019",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008256,1738283434029,-500.0,0.00019178,2,"2025-01-31T00:30:34.029",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008257,1738283434038,-500.0,0.00019178,2,"2025-01-31T00:30:34.038",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008258,1738283434048,-500.0,0.00019178,2,"2025-01-31T00:30:34.048",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008259,1738283434058,-500.0,0.00019178,2,"2025-01-31T00:30:34.058",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008260,1738283434068,-628.72,0.00019178,2,"2025-01-31T00:30:34.068",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008261,1738283434078,-500.0,0.00019178,2,"2025-01-31T00:30:34.078",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008262,1738283434088,-500.0,0.00019178,2,"2025-01-31T00:30:34.088",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008263,1738283434098,-500.0,0.00019178,2,"2025-01-31T00:30:34.098",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008264,1738283434111,-500.0,0.00019178,2,"2025-01-31T00:30:34.111",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008265,1738283434122,-500.0,0.00019178,2,"2025-01-31T00:30:34.122",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008266,1738283434132,-500.0,0.00019178,2,"2025-01-31T00:30:34.132",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008267,1738283434143,-500.0,0.00019178,2,"2025-01-31T00:30:34.143",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008268,1738283434153,-500.0,0.00019178,2,"2025-01-31T00:30:34.153",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008269,1738283434164,-500.0,0.00019178,2,"2025-01-31T00:30:34.164",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008270,1738283434174,-500.0,0.00019178,2,"2025-01-31T00:30:34.174",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008271,1738283434184,-1256.53,0.00019178,2,"2025-01-31T00:30:34.184",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008272,1738283434194,-500.0,0.00019178,2,"2025-01-31T00:30:34.194",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008273,1738283434204,-500.0,0.00019178,2,"2025-01-31T00:30:34.204",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008274,1738283434216,-500.0,0.00019178,2,"2025-01-31T00:30:34.216",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008275,1738283434226,-1297.19,0.00019178,2,"2025-01-31T00:30:34.226",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008276,1738283434236,-500.0,0.00019178,2,"2025-01-31T00:30:34.236",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008277,1738283434245,-500.0,0.00019178,2,"2025-01-31T00:30:34.245",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008278,1738283434255,-500.0,0.00019178,2,"2025-01-31T00:30:34.255",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008279,1738283434265,-500.0,0.00019178,2,"2025-01-31T00:30:34.265",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008280,1738283434275,-500.0,0.00019178,2,"2025-01-31T00:30:34.275",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008281,1738283434286,-500.0,0.00019178,2,"2025-01-31T00:30:34.286",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008282,1738283434297,-500.0,0.00019178,2,"2025-01-31T00:30:34.297",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008283,1738283434307,-500.0,0.00019178,2,"2025-01-31T00:30:34.307",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008284,1738283434317,-500.0,0.00019178,2,"2025-01-31T00:30:34.317",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008285,1738283434327,-500.0,0.00019178,2,"2025-01-31T00:30:34.327",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008286,1738283434338,-500.0,0.00019178,2,"2025-01-31T00:30:34.338",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008287,1738283434349,-728.37,0.00019178,2,"2025-01-31T00:30:34.349",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008288,1738283434361,-500.0,0.00019178,2,"2025-01-31T00:30:34.361",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008289,1738283434371,-500.0,0.00019178,2,"2025-01-31T00:30:34.371",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008290,1738283434383,-501.48908154,0.00019178,2,"2025-01-31T00:30:34.383",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008291,1738283434394,-754.84,0.00019178,2,"2025-01-31T00:30:34.394",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008292,1738283434404,-500.0,0.00019178,2,"2025-01-31T00:30:34.404",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008293,1738283434414,-500.0,0.00019178,2,"2025-01-31T00:30:34.414",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008294,1738283434424,-686.33,0.00019178,2,"2025-01-31T00:30:34.424",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008295,1738283434435,-500.0,0.00019178,2,"2025-01-31T00:30:34.435",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008296,1738283434445,-500.0,0.00019178,2,"2025-01-31T00:30:34.445",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008297,1738283434455,-500.0,0.00019178,2,"2025-01-31T00:30:34.455",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008298,1738283434465,-500.0,0.00019178,2,"2025-01-31T00:30:34.465",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008299,1738283434475,-500.0,0.00019178,2,"2025-01-31T00:30:34.475",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008300,1738283434485,-505.65230169,0.00019178,2,"2025-01-31T00:30:34.485",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008301,1738283434495,-500.0,0.00019178,2,"2025-01-31T00:30:34.495",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008302,1738283434505,-500.0,0.00019178,2,"2025-01-31T00:30:34.505",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008303,1738283434515,-500.0,0.00019178,2,"2025-01-31T00:30:34.515",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008304,1738283434525,-500.0,0.00019178,2,"2025-01-31T00:30:34.525",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008305,1738283434535,-500.0,0.00019178,2,"2025-01-31T00:30:34.535",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008306,1738283434546,-500.0,0.00019178,2,"2025-01-31T00:30:34.546",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008307,1738283434555,-500.0,0.00019178,2,"2025-01-31T00:30:34.555",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008308,1738283434568,-500.0,0.00019178,2,"2025-01-31T00:30:34.568",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008309,1738283434579,-500.0,0.00019178,2,"2025-01-31T00:30:34.579",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008310,1738283434590,-500.0,0.00019178,2,"2025-01-31T00:30:34.590",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008311,1738283434599,-500.0,0.00019178,2,"2025-01-31T00:30:34.599",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008312,1738283434611,-502.37492737,0.00019178,2,"2025-01-31T00:30:34.611",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008313,1738283434621,-500.0,0.00019178,2,"2025-01-31T00:30:34.621",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008314,1738283434631,-707.26,0.00019178,2,"2025-01-31T00:30:34.631",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008315,1738283434641,-500.0,0.00019178,2,"2025-01-31T00:30:34.641",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008316,1738283434652,-500.0,0.00019178,2,"2025-01-31T00:30:34.652",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008317,1738283434663,-500.0,0.00019178,2,"2025-01-31T00:30:34.663",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008318,1738283434672,-500.0,0.00019178,2,"2025-01-31T00:30:34.672",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008319,1738283434682,-896.76,0.00019178,2,"2025-01-31T00:30:34.682",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008320,1738283434691,-500.0,0.00019178,2,"2025-01-31T00:30:34.691",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008321,1738283434701,-1799.42,0.00019178,2,"2025-01-31T00:30:34.701",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008322,1738283434711,-500.0,0.00019178,2,"2025-01-31T00:30:34.711",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008323,1738283434721,-500.0,0.00019178,2,"2025-01-31T00:30:34.721",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008324,1738283434730,-1341.28,0.00019178,2,"2025-01-31T00:30:34.730",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008325,1738283434741,-500.0,0.00019178,2,"2025-01-31T00:30:34.741",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008326,1738283434752,-500.0,0.00019178,2,"2025-01-31T00:30:34.752",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008327,1738283434762,-544.46,0.00019178,2,"2025-01-31T00:30:34.762",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008328,1738283434772,-500.0,0.00019178,2,"2025-01-31T00:30:34.772",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008329,1738283434782,-500.0,0.00019178,2,"2025-01-31T00:30:34.782",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008330,1738283434792,-500.0,0.00019178,2,"2025-01-31T00:30:34.792",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008331,1738283434802,-296.17631208,0.00019178,2,"2025-01-31T00:30:34.802",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008332,1738283434811,-500.0,0.00019178,2,"2025-01-31T00:30:34.811",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008333,1738283434822,-500.0,0.00019178,2,"2025-01-31T00:30:34.822",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008334,1738283434832,-840.57,0.00019178,2,"2025-01-31T00:30:34.832",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008335,1738283434841,-500.0,0.00019178,2,"2025-01-31T00:30:34.841",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008336,1738283434851,-500.0,0.00019178,2,"2025-01-31T00:30:34.851",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008337,1738283434864,-500.0,0.00019178,2,"2025-01-31T00:30:34.864",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008338,1738283434873,-547.68,0.00019178,2,"2025-01-31T00:30:34.873",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008339,1738283434883,-500.0,0.00019178,2,"2025-01-31T00:30:34.883",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008340,1738283434893,-500.0,0.00019178,2,"2025-01-31T00:30:34.893",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008341,1738283434903,-500.0,0.00019178,2,"2025-01-31T00:30:34.903",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008342,1738283434913,-500.0,0.00019178,2,"2025-01-31T00:30:34.913",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008343,1738283434922,-500.0,0.00019178,2,"2025-01-31T00:30:34.922",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008344,1738283434932,-1308.06,0.00019178,2,"2025-01-31T00:30:34.932",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008345,1738283434942,-500.0,0.00019178,2,"2025-01-31T00:30:34.942",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008346,1738283434951,-500.0,0.00019178,2,"2025-01-31T00:30:34.951",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008347,1738283434962,-500.0,0.00019178,2,"2025-01-31T00:30:34.962",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008348,1738283434972,-500.0,0.00019178,2,"2025-01-31T00:30:34.972",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008349,1738283434983,-500.0,0.00019178,2,"2025-01-31T00:30:34.983",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008350,1738283434993,-722.86,0.00019178,2,"2025-01-31T00:30:34.993",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008351,1738283435003,-500.0,0.00019178,2,"2025-01-31T00:30:35.003",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008352,1738283435013,-500.0,0.00019178,2,"2025-01-31T00:30:35.013",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008353,1738283435023,-1663.35,0.00019178,2,"2025-01-31T00:30:35.023",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008354,1738283435032,-500.0,0.00019178,2,"2025-01-31T00:30:35.032",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008355,1738283435041,-500.0,0.00019178,2,"2025-01-31T00:30:35.041",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008356,1738283435051,-500.0,0.00019178,2,"2025-01-31T00:30:35.051",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008357,1738283435060,-500.0,0.00019178,2,"2025-01-31T00:30:35.060",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008358,1738283435071,-500.0,0.00019178,2,"2025-01-31T00:30:35.071",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008359,1738283435081,-500.0,0.00019178,2,"2025-01-31T00:30:35.081",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008360,1738283435092,-500.0,0.00019178,2,"2025-01-31T00:30:35.092",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008361,1738283435101,-521.36,0.00019178,2,"2025-01-31T00:30:35.101",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008362,1738283435114,-595.33,0.00019178,2,"2025-01-31T00:30:35.114",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008363,1738283435123,-500.0,0.00019178,2,"2025-01-31T00:30:35.123",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008364,1738283435133,-500.0,0.00019178,2,"2025-01-31T00:30:35.133",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008365,1738283435143,-500.0,0.00019178,2,"2025-01-31T00:30:35.143",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008366,1738283435152,-500.0,0.00019178,2,"2025-01-31T00:30:35.152",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008367,1738283435162,-500.0,0.00019178,2,"2025-01-31T00:30:35.162",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008368,1738283435172,-1797.95,0.00019178,2,"2025-01-31T00:30:35.172",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008369,1738283435182,-500.0,0.00019178,2,"2025-01-31T00:30:35.182",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008370,1738283435192,-500.0,0.00019178,2,"2025-01-31T00:30:35.192",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008371,1738283435201,-500.0,0.00019178,2,"2025-01-31T00:30:35.201",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008372,1738283435216,-519.14,0.00019178,2,"2025-01-31T00:30:35.216",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008373,1738283435226,-500.0,0.00019178,2,"2025-01-31T00:30:35.226",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008374,1738283435237,-500.0,0.00019178,2,"2025-01-31T00:30:35.237",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008375,1738283435247,-1402.09,0.00019178,2,"2025-01-31T00:30:35.247",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008376,1738283435257,-500.0,0.00019178,2,"2025-01-31T00:30:35.257",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008377,1738283435266,-500.0,0.00019178,2,"2025-01-31T00:30:35.266",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008378,1738283435276,-500.0,0.00019178,2,"2025-01-31T00:30:35.276",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008379,1738283435287,-500.0,0.00019178,2,"2025-01-31T00:30:35.287",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008380,1738283435297,-500.0,0.00019178,2,"2025-01-31T00:30:35.297",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008381,1738283435306,-1282.72,0.00019178,2,"2025-01-31T00:30:35.306",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008382,1738283435316,-500.0,0.00019178,2,"2025-01-31T00:30:35.316",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008383,1738283435326,-500.0,0.00019178,2,"2025-01-31T00:30:35.326",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008384,1738283435335,-500.0,0.00019178,2,"2025-01-31T00:30:35.335",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008385,1738283435345,-500.0,0.00019178,2,"2025-01-31T00:30:35.345",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008386,1738283435356,-615.38,0.00019178,2,"2025-01-31T00:30:35.356",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008387,1738283435366,-500.0,0.00019178,2,"2025-01-31T00:30:35.366",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008388,1738283435376,-502.56949026,0.00019178,2,"2025-01-31T00:30:35.376",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008389,1738283435385,-635.24885514,0.00019178,2,"2025-01-31T00:30:35.385",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008390,1738283435396,-500.0,0.00019178,2,"2025-01-31T00:30:35.396",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008391,1738283435405,-1223.79,0.00019178,2,"2025-01-31T00:30:35.405",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008392,1738283435415,-500.0,0.00019178,2,"2025-01-31T00:30:35.415",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008393,1738283435426,-500.0,0.00019178,2,"2025-01-31T00:30:35.426",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008394,1738283435442,-500.0,0.00019178,2,"2025-01-31T00:30:35.442",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008395,1738283435453,-500.0,0.00019178,2,"2025-01-31T00:30:35.453",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008396,1738283435465,-500.0,0.00019178,2,"2025-01-31T00:30:35.465",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008397,1738283435476,-501.99755767,0.00019178,2,"2025-01-31T00:30:35.476",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008398,1738283435486,-500.0,0.00019178,2,"2025-01-31T00:30:35.486",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008399,1738283435498,-500.0,0.00019178,2,"2025-01-31T00:30:35.498",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008400,1738283435510,-500.0,0.00019178,2,"2025-01-31T00:30:35.510",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008401,1738283435521,-500.0,0.00019178,2,"2025-01-31T00:30:35.521",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008402,1738283435531,-500.0,0.00019178,2,"2025-01-31T00:30:35.531",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008403,1738283435541,-879.11,0.00019178,2,"2025-01-31T00:30:35.541",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008404,1738283435552,-504.60703748,0.00019178,2,"2025-01-31T00:30:35.552",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008405,1738283435562,-500.0,0.00019178,2,"2025-01-31T00:30:35.562",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008406,1738283435572,-500.0,0.00019178,2,"2025-01-31T00:30:35.572",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008407,1738283435581,-500.0,0.00019178,2,"2025-01-31T00:30:35.581",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008408,1738283435592,-500.0,0.00019178,2,"2025-01-31T00:30:35.592",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008409,1738283435602,-500.0,0.00019178,2,"2025-01-31T00:30:35.602",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008410,1738283435614,-500.0,0.00019178,2,"2025-01-31T00:30:35.614",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008411,1738283435624,-500.0,0.00019178,2,"2025-01-31T00:30:35.624",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008412,1738283435634,-500.0,0.00019178,2,"2025-01-31T00:30:35.634",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008413,1738283435646,-500.0,0.00019178,2,"2025-01-31T00:30:35.646",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008414,1738283435657,-500.0,0.00019178,2,"2025-01-31T00:30:35.657",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008415,1738283435668,-500.0,0.00019178,2,"2025-01-31T00:30:35.668",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008416,1738283435681,-944.17,0.00019178,2,"2025-01-31T00:30:35.681",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008417,1738283435696,-500.0,0.00019178,2,"2025-01-31T00:30:35.696",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008418,1738283435707,-500.0,0.00019178,2,"2025-01-31T00:30:35.707",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008419,1738283435717,-500.0,0.00019178,2,"2025-01-31T00:30:35.717",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008420,1738283435727,-500.0,0.00019178,2,"2025-01-31T00:30:35.727",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008421,1738283435737,-500.0,0.00019178,2,"2025-01-31T00:30:35.737",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008422,1738283435747,-500.0,0.00019178,2,"2025-01-31T00:30:35.747",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008423,1738283435758,-500.0,0.00019178,2,"2025-01-31T00:30:35.758",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008424,1738283435769,-504.42719179,0.00019178,2,"2025-01-31T00:30:35.769",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008425,1738283435779,-500.0,0.00019178,2,"2025-01-31T00:30:35.779",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008426,1738283435790,-500.0,0.00019178,2,"2025-01-31T00:30:35.790",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008427,1738283435801,-500.0,0.00019178,2,"2025-01-31T00:30:35.801",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008428,1738283435813,-500.0,0.00019178,2,"2025-01-31T00:30:35.813",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008429,1738283435824,-525.52911708,0.00019178,2,"2025-01-31T00:30:35.824",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008430,1738283435834,-856.56,0.00019178,2,"2025-01-31T00:30:35.834",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008431,1738283435843,-500.0,0.00019178,2,"2025-01-31T00:30:35.843",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008432,1738283435854,-500.0,0.00019178,2,"2025-01-31T00:30:35.854",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008433,1738283435867,-500.0,0.00019178,2,"2025-01-31T00:30:35.867",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008434,1738283435877,-500.0,0.00019178,2,"2025-01-31T00:30:35.877",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008435,1738283435887,-500.0,0.00019178,2,"2025-01-31T00:30:35.887",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008436,1738283435897,-500.82024353,0.00019178,2,"2025-01-31T00:30:35.897",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008437,1738283435907,-1205.41,0.00019178,2,"2025-01-31T00:30:35.907",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008438,1738283435917,-500.0,0.00019178,2,"2025-01-31T00:30:35.917",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008439,1738283435928,-939.19,0.00019178,2,"2025-01-31T00:30:35.928",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008440,1738283435939,-500.0,0.00019178,2,"2025-01-31T00:30:35.939",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008441,1738283435950,-500.0,0.00019178,2,"2025-01-31T00:30:35.950",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008442,1738283435960,-500.0,0.00019178,2,"2025-01-31T00:30:35.960",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008443,1738283435971,-501.14991244,0.00019178,2,"2025-01-31T00:30:35.971",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008444,1738283435982,-500.0,0.00019178,2,"2025-01-31T00:30:35.982",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008445,1738283435993,-500.0,0.00019178,2,"2025-01-31T00:30:35.993",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008446,1738283436004,-501.12,0.00019178,2,"2025-01-31T00:30:36.004",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008447,1738283436014,-500.0,0.00019178,2,"2025-01-31T00:30:36.014",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008448,1738283436024,-501.29462263,0.00019178,2,"2025-01-31T00:30:36.024",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008449,1738283436033,-500.0,0.00019178,2,"2025-01-31T00:30:36.033",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008450,1738283436042,-500.0,0.00019178,2,"2025-01-31T00:30:36.042",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008451,1738283436052,-354.53526846,0.00019178,2,"2025-01-31T00:30:36.052",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008452,1738283436061,-639.52,0.00019178,2,"2025-01-31T00:30:36.061",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008453,1738283436070,-500.0,0.00019178,2,"2025-01-31T00:30:36.070",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008454,1738283436079,-500.0,0.00019178,2,"2025-01-31T00:30:36.079",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008455,1738283436089,-1522.74,0.00019178,2,"2025-01-31T00:30:36.089",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008456,1738283436100,-500.0,0.00019178,2,"2025-01-31T00:30:36.100",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008457,1738283436112,-500.0,0.00019178,2,"2025-01-31T00:30:36.112",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008458,1738283436122,-500.0,0.00019178,2,"2025-01-31T00:30:36.122",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008459,1738283436131,-789.66,0.00019178,2,"2025-01-31T00:30:36.131",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008460,1738283436140,-500.0,0.00019178,2,"2025-01-31T00:30:36.140",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008461,1738283436151,-2564.49,0.00019178,2,"2025-01-31T00:30:36.151",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008462,1738283436160,-500.0,0.00019178,2,"2025-01-31T00:30:36.160",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008463,1738283436170,-501.94757588,0.00019178,2,"2025-01-31T00:30:36.170",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008464,1738283436180,-878.39,0.00019178,2,"2025-01-31T00:30:36.180",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008465,1738283436189,-500.0,0.00019178,2,"2025-01-31T00:30:36.189",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008466,1738283436200,-500.0,0.00019178,2,"2025-01-31T00:30:36.200",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008467,1738283436212,-1124.87,0.00019178,2,"2025-01-31T00:30:36.212",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008468,1738283436224,-603.40304047,0.00019178,2,"2025-01-31T00:30:36.224",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008469,1738283436244,-500.0,0.00019178,2,"2025-01-31T00:30:36.244",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008470,1738283436256,-502.80962521,0.00019178,2,"2025-01-31T00:30:36.256",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008471,1738283436267,-500.0,0.00019178,2,"2025-01-31T00:30:36.267",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008472,1738283436278,-609.50703036,0.00019178,2,"2025-01-31T00:30:36.278",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008473,1738283436290,-670.74,0.00019178,2,"2025-01-31T00:30:36.290",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008474,1738283436302,-500.0,0.00019178,2,"2025-01-31T00:30:36.302",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008475,1738283436313,-500.0,0.00019178,2,"2025-01-31T00:30:36.313",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008476,1738283436324,-500.0,0.00019178,2,"2025-01-31T00:30:36.324",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008477,1738283436334,-799.39,0.00019178,2,"2025-01-31T00:30:36.334",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008478,1738283436344,-500.0,0.00019178,2,"2025-01-31T00:30:36.344",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008479,1738283436354,-500.0,0.00019178,2,"2025-01-31T00:30:36.354",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008480,1738283436370,-501.31745501,0.00019178,2,"2025-01-31T00:30:36.370",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008481,1738283436380,-500.0,0.00019178,2,"2025-01-31T00:30:36.380",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008482,1738283436390,-500.0,0.00019178,2,"2025-01-31T00:30:36.390",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008483,1738283436400,-855.13,0.00019178,2,"2025-01-31T00:30:36.400",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008484,1738283436410,-500.0,0.00019178,2,"2025-01-31T00:30:36.410",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008485,1738283436420,-738.02,0.00019178,2,"2025-01-31T00:30:36.420",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008486,1738283436430,-500.0,0.00019178,2,"2025-01-31T00:30:36.430",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008487,1738283436440,-685.87,0.00019178,2,"2025-01-31T00:30:36.440",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008488,1738283436451,-500.0,0.00019178,2,"2025-01-31T00:30:36.451",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008489,1738283436461,-1002.56,0.00019178,2,"2025-01-31T00:30:36.461",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008490,1738283436471,-500.0,0.00019178,2,"2025-01-31T00:30:36.471",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008491,1738283436482,-778.76,0.00019178,2,"2025-01-31T00:30:36.482",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008492,1738283436492,-500.0,0.00019178,2,"2025-01-31T00:30:36.492",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008493,1738283436502,-546.43,0.00019178,2,"2025-01-31T00:30:36.502",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008494,1738283436512,-1882.55,0.00019178,2,"2025-01-31T00:30:36.512",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008495,1738283436522,-500.0,0.00019178,2,"2025-01-31T00:30:36.522",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008496,1738283436532,-631.61077733,0.00019178,2,"2025-01-31T00:30:36.532",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008497,1738283436542,-500.0,0.00019178,2,"2025-01-31T00:30:36.542",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008498,1738283436552,-500.0,0.00019178,2,"2025-01-31T00:30:36.552",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008499,1738283436561,-500.0,0.00019178,2,"2025-01-31T00:30:36.561",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008500,1738283436572,-500.0,0.00019178,2,"2025-01-31T00:30:36.572",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008501,1738283436582,-502.61680204,0.00019178,2,"2025-01-31T00:30:36.582",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008502,1738283436592,-500.0,0.00019178,2,"2025-01-31T00:30:36.592",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008503,1738283436601,-754.29,0.00019178,2,"2025-01-31T00:30:36.601",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008504,1738283436616,-1284.93,0.00019178,2,"2025-01-31T00:30:36.616",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008505,1738283436625,-500.0,0.00019178,2,"2025-01-31T00:30:36.625",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008506,1738283436635,-500.0,0.00019178,2,"2025-01-31T00:30:36.635",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008507,1738283436644,-500.0,0.00019178,2,"2025-01-31T00:30:36.644",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008508,1738283436655,-913.55,0.00019178,2,"2025-01-31T00:30:36.655",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008509,1738283436665,-255.09013329,0.00019178,2,"2025-01-31T00:30:36.665",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008510,1738283436674,-512.4,0.00019178,2,"2025-01-31T00:30:36.674",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008511,1738283436684,-500.0,0.00019178,2,"2025-01-31T00:30:36.684",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008512,1738283436694,-500.0,0.00019178,2,"2025-01-31T00:30:36.694",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008513,1738283436704,-2029.85,0.00019178,2,"2025-01-31T00:30:36.704",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008514,1738283436714,-504.52140238,0.00019178,2,"2025-01-31T00:30:36.714",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008515,1738283436723,-837.92,0.00019178,2,"2025-01-31T00:30:36.723",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008516,1738283436733,-215.62347145,0.00019178,2,"2025-01-31T00:30:36.733",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008517,1738283436742,-500.0,0.00019178,2,"2025-01-31T00:30:36.742",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008518,1738283436752,-500.0,0.00019178,2,"2025-01-31T00:30:36.752",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008519,1738283436761,-1380.41,0.00019178,2,"2025-01-31T00:30:36.761",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008520,1738283436771,-500.0,0.00019178,2,"2025-01-31T00:30:36.771",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008521,1738283436781,-500.0,0.00019178,2,"2025-01-31T00:30:36.781",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008522,1738283436790,-500.0,0.00019178,2,"2025-01-31T00:30:36.790",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008523,1738283436800,-500.0,0.00019178,2,"2025-01-31T00:30:36.800",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008524,1738283436810,-500.0,0.00019178,2,"2025-01-31T00:30:36.810",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008525,1738283436819,-500.0,0.00019178,2,"2025-01-31T00:30:36.819",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008526,1738283436829,-500.0,0.00019178,2,"2025-01-31T00:30:36.829",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008527,1738283436840,-961.21,0.00019178,2,"2025-01-31T00:30:36.840",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008528,1738283436850,-500.0,0.00019178,2,"2025-01-31T00:30:36.850",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008529,1738283436864,-500.0,0.00019178,2,"2025-01-31T00:30:36.864",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008530,1738283436875,-500.0,0.00019178,2,"2025-01-31T00:30:36.875",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008531,1738283436885,-500.0,0.00019178,2,"2025-01-31T00:30:36.885",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008532,1738283436896,-500.0,0.00019178,2,"2025-01-31T00:30:36.896",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008533,1738283436908,-500.0,0.00019178,2,"2025-01-31T00:30:36.908",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008534,1738283436919,-500.0,0.00019178,2,"2025-01-31T00:30:36.919",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008535,1738283436929,-982.67,0.00019178,2,"2025-01-31T00:30:36.929",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008536,1738283436940,-500.0,0.00019178,2,"2025-01-31T00:30:36.940",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008537,1738283436950,-895.04,0.00019178,2,"2025-01-31T00:30:36.950",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008538,1738283436960,-512.81066619,0.00019178,2,"2025-01-31T00:30:36.960",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008539,1738283436971,-650.73,0.00019178,2,"2025-01-31T00:30:36.971",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008540,1738283436981,-854.79,0.00019178,2,"2025-01-31T00:30:36.981",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008541,1738283436991,-500.0,0.00019178,2,"2025-01-31T00:30:36.991",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008542,1738283437001,-500.0,0.00019178,2,"2025-01-31T00:30:37.001",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008543,1738283437011,-500.0,0.00019178,2,"2025-01-31T00:30:37.011",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008544,1738283437021,-843.95,0.00019178,2,"2025-01-31T00:30:37.021",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008545,1738283437031,-500.0,0.00019178,2,"2025-01-31T00:30:37.031",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008546,1738283437041,-500.0,0.00019178,2,"2025-01-31T00:30:37.041",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008547,1738283437051,-500.0,0.00019178,2,"2025-01-31T00:30:37.051",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008548,1738283437061,-500.0,0.00019178,2,"2025-01-31T00:30:37.061",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008549,1738283437071,-500.0,0.00019178,2,"2025-01-31T00:30:37.071",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008550,1738283437081,-961.66,0.00019178,2,"2025-01-31T00:30:37.081",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008551,1738283437090,-500.0,0.00019178,2,"2025-01-31T00:30:37.090",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008552,1738283437100,-506.75613716,0.00019178,2,"2025-01-31T00:30:37.100",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008553,1738283437114,-500.0,0.00019178,2,"2025-01-31T00:30:37.114",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008554,1738283437124,-500.0,0.00019178,2,"2025-01-31T00:30:37.124",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008555,1738283437134,-500.0,0.00019178,2,"2025-01-31T00:30:37.134",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008556,1738283437144,-500.0,0.00019178,2,"2025-01-31T00:30:37.144",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008557,1738283437160,-864.74,0.00019178,2,"2025-01-31T00:30:37.160",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008558,1738283437176,-865.06,0.00019178,2,"2025-01-31T00:30:37.176",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008559,1738283437186,-500.0,0.00019178,2,"2025-01-31T00:30:37.186",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008560,1738283437195,-1017.89,0.00019178,2,"2025-01-31T00:30:37.195",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008561,1738283437206,-500.0,0.00019178,2,"2025-01-31T00:30:37.206",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008562,1738283437220,-500.0,0.00019178,2,"2025-01-31T00:30:37.220",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008563,1738283437231,-932.04,0.00019178,2,"2025-01-31T00:30:37.231",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008564,1738283437241,-645.29,0.00019178,2,"2025-01-31T00:30:37.241",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008565,1738283437251,-1651.25,0.00019178,2,"2025-01-31T00:30:37.251",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008566,1738283437261,-500.0,0.00019178,2,"2025-01-31T00:30:37.261",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008567,1738283437271,-500.0,0.00019178,2,"2025-01-31T00:30:37.271",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008568,1738283437280,-500.0,0.00019178,2,"2025-01-31T00:30:37.280",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008569,1738283437290,-521.12330105,0.00019178,2,"2025-01-31T00:30:37.290",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008570,1738283437300,-948.73,0.00019178,2,"2025-01-31T00:30:37.300",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008571,1738283437311,-293.63761684,0.00019178,2,"2025-01-31T00:30:37.311",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008572,1738283437321,-500.0,0.00019178,2,"2025-01-31T00:30:37.321",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008573,1738283437331,-521.8502801,0.00019178,2,"2025-01-31T00:30:37.331",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008574,1738283437341,-506.22261296,0.00019178,2,"2025-01-31T00:30:37.341",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008575,1738283437351,-857.66,0.00019178,2,"2025-01-31T00:30:37.351",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008576,1738283437364,-834.02,0.00019178,2,"2025-01-31T00:30:37.364",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008577,1738283437374,-600.07,0.00019178,2,"2025-01-31T00:30:37.374",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008578,1738283437383,-500.0,0.00019178,2,"2025-01-31T00:30:37.383",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008579,1738283437394,-500.0,0.00019178,2,"2025-01-31T00:30:37.394",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008580,1738283437403,-500.0,0.00019178,2,"2025-01-31T00:30:37.403",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008581,1738283437414,-500.0,0.00019178,2,"2025-01-31T00:30:37.414",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008582,1738283437423,-500.0,0.00019178,2,"2025-01-31T00:30:37.423",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008583,1738283437433,-500.0,0.00019178,2,"2025-01-31T00:30:37.433",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008584,1738283437443,-1325.58,0.00019178,2,"2025-01-31T00:30:37.443",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008585,1738283437452,-500.0,0.00019178,2,"2025-01-31T00:30:37.452",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008586,1738283437463,-500.0,0.00019178,2,"2025-01-31T00:30:37.463",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008587,1738283437473,-1560.3,0.00019178,2,"2025-01-31T00:30:37.473",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008588,1738283437483,-500.0,0.00019178,2,"2025-01-31T00:30:37.483",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008589,1738283437493,-827.77,0.00019178,2,"2025-01-31T00:30:37.493",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008590,1738283437504,-500.0,0.00019178,2,"2025-01-31T00:30:37.504",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008591,1738283437514,-814.16,0.00019178,2,"2025-01-31T00:30:37.514",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008592,1738283437524,-500.0,0.00019178,2,"2025-01-31T00:30:37.524",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008593,1738283437534,-1328.6,0.00019178,2,"2025-01-31T00:30:37.534",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008594,1738283437543,-500.0,0.00019178,2,"2025-01-31T00:30:37.543",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008595,1738283437553,-518.20351586,0.00019178,2,"2025-01-31T00:30:37.553",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008596,1738283437563,-894.91,0.00019178,2,"2025-01-31T00:30:37.563",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008597,1738283437573,-1333.43,0.00019178,2,"2025-01-31T00:30:37.573",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008598,1738283437583,-515.55288726,0.00019178,2,"2025-01-31T00:30:37.583",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008599,1738283437592,-500.0,0.00019178,2,"2025-01-31T00:30:37.592",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008600,1738283437602,-500.0,0.00019178,2,"2025-01-31T00:30:37.602",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008601,1738283437612,-737.98,0.00019178,2,"2025-01-31T00:30:37.612",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008602,1738283437622,-514.36524415,0.00019178,2,"2025-01-31T00:30:37.622",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008603,1738283437631,-500.0,0.00019178,2,"2025-01-31T00:30:37.631",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008604,1738283437643,-718.53,0.00019178,2,"2025-01-31T00:30:37.643",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008605,1738283437653,-500.0,0.00019178,2,"2025-01-31T00:30:37.653",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008606,1738283437662,-500.0,0.00019178,2,"2025-01-31T00:30:37.662",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008607,1738283437672,-500.0,0.00019178,2,"2025-01-31T00:30:37.672",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008608,1738283437682,-503.67900968,0.00019178,2,"2025-01-31T00:30:37.682",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008610,1738283437691,-500.0,0.00019178,2,"2025-01-31T00:30:37.691",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008612,1738283437701,-500.0,0.00019178,2,"2025-01-31T00:30:37.701",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008613,1738283437710,-924.36,0.00019178,2,"2025-01-31T00:30:37.710",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008614,1738283437721,-500.0,0.00019178,2,"2025-01-31T00:30:37.721",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008616,1738283437732,-500.0,0.00019178,2,"2025-01-31T00:30:37.732",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008618,1738283437742,-917.19,0.00019178,2,"2025-01-31T00:30:37.742",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008619,1738283437752,-500.0,0.00019178,2,"2025-01-31T00:30:37.752",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008620,1738283437762,-500.0,0.00019178,2,"2025-01-31T00:30:37.762",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008621,1738283437771,-507.04325079,0.00019178,2,"2025-01-31T00:30:37.771",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008622,1738283437782,-506.87,0.00019178,2,"2025-01-31T00:30:37.782",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008623,1738283437791,-406.77416545,0.00019178,2,"2025-01-31T00:30:37.791",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008624,1738283437801,-500.0,0.00019178,2,"2025-01-31T00:30:37.801",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008625,1738283437811,-508.46006864,0.00019178,2,"2025-01-31T00:30:37.811",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008627,1738283437821,-642.36648869,0.00019178,2,"2025-01-31T00:30:37.821",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008628,1738283438056,-500.0,0.00019178,2,"2025-01-31T00:30:38.056",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008629,1738283438066,-799.79,0.00019178,2,"2025-01-31T00:30:38.066",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008630,1738283438076,-1584.2,0.00019178,2,"2025-01-31T00:30:38.076",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008631,1738283438085,-1559.87,0.00019178,2,"2025-01-31T00:30:38.085",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008632,1738283438095,-504.02858383,0.00019178,2,"2025-01-31T00:30:38.095",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008633,1738283438104,-566.4,0.00019178,2,"2025-01-31T00:30:38.104",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008634,1738283438114,-500.0,0.00019178,2,"2025-01-31T00:30:38.114",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008635,1738283438124,-508.68751003,0.00019178,2,"2025-01-31T00:30:38.124",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008636,1738283438133,-500.0,0.00019178,2,"2025-01-31T00:30:38.133",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008637,1738283438142,-500.0,0.00019178,2,"2025-01-31T00:30:38.142",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008638,1738283438153,-500.0,0.00019178,2,"2025-01-31T00:30:38.153",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008639,1738283438163,-500.0,0.00019178,2,"2025-01-31T00:30:38.163",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008640,1738283438173,-1976.02,0.00019178,2,"2025-01-31T00:30:38.173",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008642,1738283438183,-500.0,0.00019178,2,"2025-01-31T00:30:38.183",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008643,1738283438193,-503.25574537,0.00019178,2,"2025-01-31T00:30:38.193",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008644,1738283438202,-500.0,0.00019178,2,"2025-01-31T00:30:38.202",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008645,1738283438213,-500.0,0.00019178,2,"2025-01-31T00:30:38.213",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008646,1738283438225,-500.0,0.00019178,2,"2025-01-31T00:30:38.225",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008647,1738283438235,-1175.91,0.00019178,2,"2025-01-31T00:30:38.235",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008648,1738283438245,-503.44915686,0.00019178,2,"2025-01-31T00:30:38.245",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008649,1738283438255,-500.0,0.00019178,2,"2025-01-31T00:30:38.255",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008650,1738283438265,-930.42,0.00019178,2,"2025-01-31T00:30:38.265",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008651,1738283438275,-502.16023897,0.00019178,2,"2025-01-31T00:30:38.275",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008652,1738283438286,-936.11,0.00019178,2,"2025-01-31T00:30:38.286",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008653,1738283438297,-500.0,0.00019178,2,"2025-01-31T00:30:38.297",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008655,1738283438307,-500.0,0.00019178,2,"2025-01-31T00:30:38.307",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008657,1738283438317,-500.0,0.00019178,2,"2025-01-31T00:30:38.317",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008659,1738283438327,-507.53373995,0.00019178,2,"2025-01-31T00:30:38.327",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008661,1738283438337,-500.0,0.00019178,2,"2025-01-31T00:30:38.337",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008663,1738283438347,-500.0,0.00019178,2,"2025-01-31T00:30:38.347",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008665,1738283438357,-500.0,0.00019178,2,"2025-01-31T00:30:38.357",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008668,1738283438370,-755.05,0.00019178,2,"2025-01-31T00:30:38.370",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008670,1738283438381,-546.68514353,0.00019178,2,"2025-01-31T00:30:38.381",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008672,1738283438390,-2350.8,0.00019178,2,"2025-01-31T00:30:38.390",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008674,1738283438400,-503.38378743,0.00019178,2,"2025-01-31T00:30:38.400",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008675,1738283438410,-500.0,0.00019178,2,"2025-01-31T00:30:38.410",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008678,1738283438420,-506.77954563,0.00019178,2,"2025-01-31T00:30:38.420",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008680,1738283438429,-1301.54,0.00019178,2,"2025-01-31T00:30:38.429",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008682,1738283438439,-500.0,0.00019178,2,"2025-01-31T00:30:38.439",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008684,1738283438448,-1184.01,0.00019178,2,"2025-01-31T00:30:38.448",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008686,1738283438458,-662.99,0.00019178,2,"2025-01-31T00:30:38.458",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008688,1738283438468,-857.62,0.00019178,2,"2025-01-31T00:30:38.468",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008690,1738283438477,-500.0,0.00019178,2,"2025-01-31T00:30:38.477",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008692,1738283438487,-768.91,0.00019178,2,"2025-01-31T00:30:38.487",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008694,1738283438497,-501.35767653,0.00019178,2,"2025-01-31T00:30:38.497",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008696,1738283438507,-500.0,0.00019178,2,"2025-01-31T00:30:38.507",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008698,1738283438517,-1020.82,0.00019178,2,"2025-01-31T00:30:38.517",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008700,1738283438527,-712.81,0.00019178,2,"2025-01-31T00:30:38.527",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008701,1738283438536,-500.0,0.00019178,2,"2025-01-31T00:30:38.536",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008703,1738283438546,-1291.51,0.00019178,2,"2025-01-31T00:30:38.546",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008705,1738283438556,-500.0,0.00019178,2,"2025-01-31T00:30:38.556",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008708,1738283438565,-832.64,0.00019178,2,"2025-01-31T00:30:38.565",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008710,1738283438575,-572.80226892,0.00019178,2,"2025-01-31T00:30:38.575",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008712,1738283438585,-500.0,0.00019178,2,"2025-01-31T00:30:38.585",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008714,1738283438594,-500.0,0.00019178,2,"2025-01-31T00:30:38.594",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008716,1738283438603,-832.64,0.00019178,2,"2025-01-31T00:30:38.603",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008718,1738283438615,-1010.49,0.00019178,2,"2025-01-31T00:30:38.615",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008720,1738283438624,-608.56,0.00019178,2,"2025-01-31T00:30:38.624",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008722,1738283438634,-1050.69,0.00019178,2,"2025-01-31T00:30:38.634",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008724,1738283438643,-500.0,0.00019178,2,"2025-01-31T00:30:38.643",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008726,1738283438653,-500.0,0.00019178,2,"2025-01-31T00:30:38.653",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008728,1738283438663,-500.0,0.00019178,2,"2025-01-31T00:30:38.663",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008730,1738283438672,-500.0,0.00019178,2,"2025-01-31T00:30:38.672",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008732,1738283438682,-500.0,0.00019178,2,"2025-01-31T00:30:38.682",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008734,1738283438691,-1352.17,0.00019178,2,"2025-01-31T00:30:38.691",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008736,1738283438700,-500.0,0.00019178,2,"2025-01-31T00:30:38.700",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008738,1738283438711,-500.0,0.00019178,2,"2025-01-31T00:30:38.711",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008740,1738283438721,-857.77,0.00019178,2,"2025-01-31T00:30:38.721",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008742,1738283438731,-500.0,0.00019178,2,"2025-01-31T00:30:38.731",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008745,1738283438746,-500.0,0.00019178,2,"2025-01-31T00:30:38.746",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008747,1738283438755,-500.0,0.00019178,2,"2025-01-31T00:30:38.755",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008749,1738283438765,-345.19948153,0.00019178,9,"2025-01-31T00:30:38.765",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008751,1738283438775,-500.0,0.00019178,2,"2025-01-31T00:30:38.775",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008753,1738283438786,-500.0,0.00019178,2,"2025-01-31T00:30:38.786",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008755,1738283438796,-1523.63,0.00019178,2,"2025-01-31T00:30:38.796",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008757,1738283438806,-1039.21,0.00019178,2,"2025-01-31T00:30:38.806",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008759,1738283438816,-501.54594128,0.00019178,2,"2025-01-31T00:30:38.816",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008761,1738283438826,-500.0,0.00019178,2,"2025-01-31T00:30:38.826",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008763,1738283438838,-565.38,0.00019178,2,"2025-01-31T00:30:38.838",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008765,1738283438848,-500.0,0.00019178,2,"2025-01-31T00:30:38.848",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008767,1738283438858,-500.0,0.00019178,2,"2025-01-31T00:30:38.858",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008769,1738283438869,-500.0,0.00019178,2,"2025-01-31T00:30:38.869",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008771,1738283438879,-500.46247076,0.00019178,2,"2025-01-31T00:30:38.879",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008773,1738283438889,-950.2,0.00019178,2,"2025-01-31T00:30:38.889",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008775,1738283438899,-500.0,0.00019178,2,"2025-01-31T00:30:38.899",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008778,1738283438909,-1536.0,0.00019178,2,"2025-01-31T00:30:38.909",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008780,1738283438919,-500.0,0.00019178,2,"2025-01-31T00:30:38.919",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008782,1738283438929,-638.92,0.00019178,2,"2025-01-31T00:30:38.929",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008784,1738283438939,-500.0,0.00019178,2,"2025-01-31T00:30:38.939",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008786,1738283438949,-973.41,0.00019178,2,"2025-01-31T00:30:38.949",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008788,1738283438959,-500.0,0.00019178,2,"2025-01-31T00:30:38.959",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008790,1738283438969,-500.0,0.00019178,2,"2025-01-31T00:30:38.969",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008792,1738283438980,-500.0,0.00019178,2,"2025-01-31T00:30:38.980",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008794,1738283438990,-500.0,0.00019178,2,"2025-01-31T00:30:38.990",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008796,1738283439000,-575.94,0.00019178,2,"2025-01-31T00:30:39.000",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008798,1738283439010,-500.0,0.00019178,2,"2025-01-31T00:30:39.010",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008800,1738283439020,-500.0,0.00019178,2,"2025-01-31T00:30:39.020",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008802,1738283439029,-778.9,0.00019178,2,"2025-01-31T00:30:39.029",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008804,1738283439039,-685.32,0.00019178,2,"2025-01-31T00:30:39.039",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008807,1738283439050,-614.4,0.00019178,2,"2025-01-31T00:30:39.050",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008809,1738283439060,-500.0,0.00019178,2,"2025-01-31T00:30:39.060",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008811,1738283439069,-1066.26,0.00019178,2,"2025-01-31T00:30:39.069",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008813,1738283439080,-617.03339711,0.00019178,2,"2025-01-31T00:30:39.080",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008815,1738283439089,-500.0,0.00019178,2,"2025-01-31T00:30:39.089",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008817,1738283439099,-821.82,0.00019178,2,"2025-01-31T00:30:39.099",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008819,1738283439110,-557.54621651,0.00019178,2,"2025-01-31T00:30:39.110",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008821,1738283439122,-581.73863296,0.00019178,2,"2025-01-31T00:30:39.122",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008823,1738283439132,-505.07189131,0.00019178,2,"2025-01-31T00:30:39.132",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008825,1738283439142,-727.0,0.00019178,2,"2025-01-31T00:30:39.142",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008827,1738283439152,-2001.96,0.00019178,2,"2025-01-31T00:30:39.152",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008829,1738283439162,-500.0,0.00019178,2,"2025-01-31T00:30:39.162",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008831,1738283439172,-500.0,0.00019178,2,"2025-01-31T00:30:39.172",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008833,1738283439182,-500.0,0.00019178,2,"2025-01-31T00:30:39.182",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008835,1738283439192,-500.0,0.00019178,2,"2025-01-31T00:30:39.192",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008837,1738283439202,-500.0,0.00019178,2,"2025-01-31T00:30:39.202",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008840,1738283439212,-1231.64,0.00019178,2,"2025-01-31T00:30:39.212",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008842,1738283439224,-599.46200334,0.00019178,2,"2025-01-31T00:30:39.224",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008844,1738283439233,-1645.37,0.00019178,2,"2025-01-31T00:30:39.233",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008846,1738283439243,-500.0,0.00019178,2,"2025-01-31T00:30:39.243",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008848,1738283439257,-500.0,0.00019178,2,"2025-01-31T00:30:39.257",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008850,1738283439266,-503.71880243,0.00019178,2,"2025-01-31T00:30:39.266",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008852,1738283439276,-500.0,0.00019178,2,"2025-01-31T00:30:39.276",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008854,1738283439286,-2445.44,0.00019178,2,"2025-01-31T00:30:39.286",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008856,1738283439298,-543.73,0.00019178,2,"2025-01-31T00:30:39.298",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008859,1738283439309,-507.015695,0.00019178,2,"2025-01-31T00:30:39.309",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008861,1738283439319,-808.71,0.00019178,2,"2025-01-31T00:30:39.319",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008863,1738283439329,-500.0,0.00019178,2,"2025-01-31T00:30:39.329",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008865,1738283439339,-617.01895277,0.00019178,2,"2025-01-31T00:30:39.339",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008867,1738283439349,-1180.75,0.00019178,2,"2025-01-31T00:30:39.349",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008869,1738283439361,-909.91,0.00019178,2,"2025-01-31T00:30:39.361",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008871,1738283439371,-500.0,0.00019178,2,"2025-01-31T00:30:39.371",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008873,1738283439384,-233.11091464,0.00019178,2,"2025-01-31T00:30:39.384",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008875,1738283439393,-500.0,0.00019178,2,"2025-01-31T00:30:39.393",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008877,1738283439403,-637.65,0.00019178,2,"2025-01-31T00:30:39.403",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008879,1738283439413,-943.29,0.00019178,2,"2025-01-31T00:30:39.413",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008881,1738283439423,-915.38,0.00019178,2,"2025-01-31T00:30:39.423",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008883,1738283439433,-500.0,0.00019178,2,"2025-01-31T00:30:39.433",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008884,1738283439442,-500.0,0.00019178,2,"2025-01-31T00:30:39.442",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008885,1738283439452,-722.46,0.00019178,2,"2025-01-31T00:30:39.452",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008886,1738283439463,-503.36424412,0.00019178,2,"2025-01-31T00:30:39.463",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008887,1738283439474,-614.3925873,0.00019178,2,"2025-01-31T00:30:39.474",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008888,1738283439484,-500.0,0.00019178,2,"2025-01-31T00:30:39.484",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008889,1738283439495,-1923.55,0.00019178,2,"2025-01-31T00:30:39.495",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008890,1738283439505,-500.0,0.00019178,2,"2025-01-31T00:30:39.505",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008891,1738283439516,-685.84,0.00019178,2,"2025-01-31T00:30:39.516",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008892,1738283439526,-500.0,0.00019178,2,"2025-01-31T00:30:39.526",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008893,1738283439536,-500.0,0.00019178,2,"2025-01-31T00:30:39.536",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008894,1738283439549,-2330.69,0.00019178,2,"2025-01-31T00:30:39.549",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008895,1738283439559,-500.0,0.00019178,2,"2025-01-31T00:30:39.559",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008897,1738283439569,-500.0,0.00019178,2,"2025-01-31T00:30:39.569",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008898,1738283439579,-1054.3,0.00019178,2,"2025-01-31T00:30:39.579",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008899,1738283439589,-500.0,0.00019178,2,"2025-01-31T00:30:39.589",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008900,1738283439600,-500.0,0.00019178,2,"2025-01-31T00:30:39.600",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008901,1738283439612,-500.0,0.00019178,2,"2025-01-31T00:30:39.612",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008903,1738283439622,-500.0,0.00019178,2,"2025-01-31T00:30:39.622",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008906,1738283439632,-1645.88,0.00019178,2,"2025-01-31T00:30:39.632",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008908,1738283439642,-1220.18,0.00019178,2,"2025-01-31T00:30:39.642",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008910,1738283439652,-252.6006296,0.00019178,2,"2025-01-31T00:30:39.652",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008912,1738283439662,-500.0,0.00019178,2,"2025-01-31T00:30:39.662",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008914,1738283439672,-1663.17,0.00019178,2,"2025-01-31T00:30:39.672",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008916,1738283439681,-500.0,0.00019178,2,"2025-01-31T00:30:39.681",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008918,1738283439692,-500.0,0.00019178,2,"2025-01-31T00:30:39.692",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008920,1738283439701,-1486.63,0.00019178,2,"2025-01-31T00:30:39.701",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008922,1738283439710,-508.18334905,0.00019178,2,"2025-01-31T00:30:39.710",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008924,1738283439720,-1723.6,0.00019178,2,"2025-01-31T00:30:39.720",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008926,1738283439729,-1849.21,0.00019178,2,"2025-01-31T00:30:39.729",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008928,1738283439739,-855.24,0.00019178,2,"2025-01-31T00:30:39.739",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008930,1738283439749,-500.0,0.00019178,2,"2025-01-31T00:30:39.749",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008933,1738283439758,-579.31,0.00019178,2,"2025-01-31T00:30:39.758",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008936,1738283439780,-1184.37,0.00019178,2,"2025-01-31T00:30:39.780",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008938,1738283439790,-157.009766,0.00019178,2,"2025-01-31T00:30:39.790",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008940,1738283439801,-500.0,0.00019178,2,"2025-01-31T00:30:39.801",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008942,1738283439812,-506.26008731,0.00019178,2,"2025-01-31T00:30:39.812",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008944,1738283439822,-1035.97,0.00019178,2,"2025-01-31T00:30:39.822",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008946,1738283439833,-500.0,0.00019178,2,"2025-01-31T00:30:39.833",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008947,1738283439843,-505.85192936,0.00019178,2,"2025-01-31T00:30:39.843",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008949,1738283439853,-500.0,0.00019178,2,"2025-01-31T00:30:39.853",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008952,1738283439864,-500.0,0.00019178,2,"2025-01-31T00:30:39.864",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008955,1738283439874,-1137.61,0.00019178,2,"2025-01-31T00:30:39.874",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008958,1738283439884,-159.777065,0.00019178,2,"2025-01-31T00:30:39.884",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008961,1738283439894,-659.32,0.00019178,2,"2025-01-31T00:30:39.894",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008964,1738283439906,-648.37,0.00019178,2,"2025-01-31T00:30:39.906",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008967,1738283439916,-500.0,0.00019178,2,"2025-01-31T00:30:39.916",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008970,1738283439926,-2423.14,0.00019178,2,"2025-01-31T00:30:39.926",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008973,1738283439936,-500.0,0.00019178,2,"2025-01-31T00:30:39.936",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008976,1738283439947,-2065.42,0.00019178,2,"2025-01-31T00:30:39.947",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008979,1738283439957,-1493.43,0.00019178,2,"2025-01-31T00:30:39.957",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008981,1738283439967,-500.0,0.00019178,2,"2025-01-31T00:30:39.967",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008983,1738283439978,-2583.16,0.00019178,2,"2025-01-31T00:30:39.978",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008985,1738283439988,-1526.55,0.00019178,2,"2025-01-31T00:30:39.988",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008987,1738283439998,-3798.6,0.00019178,2,"2025-01-31T00:30:39.998",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008989,1738283440008,-500.0,0.00019178,2,"2025-01-31T00:30:40.008",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008991,1738283440019,-500.0,0.00019178,2,"2025-01-31T00:30:40.019",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008993,1738283440029,-500.0,0.00019178,2,"2025-01-31T00:30:40.029",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008996,1738283440039,-801.91,0.00019178,2,"2025-01-31T00:30:40.039",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351008998,1738283440049,-500.0,0.00019178,2,"2025-01-31T00:30:40.049",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009000,1738283440059,-819.42,0.00019178,2,"2025-01-31T00:30:40.059",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009002,1738283440068,-500.0,0.00019178,2,"2025-01-31T00:30:40.068",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009004,1738283440078,-500.0,0.00019178,2,"2025-01-31T00:30:40.078",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009006,1738283440089,-2361.37,0.00019178,2,"2025-01-31T00:30:40.089",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009008,1738283440098,-500.0,0.00019178,2,"2025-01-31T00:30:40.098",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009010,1738283440108,-9019.13,0.00019178,2,"2025-01-31T00:30:40.108",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009012,1738283440119,-1158.86,0.00019178,2,"2025-01-31T00:30:40.119",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009014,1738283440128,-5072.91,0.00019178,2,"2025-01-31T00:30:40.128",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009016,1738283440138,-2879.63,0.00019178,2,"2025-01-31T00:30:40.138",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009018,1738283440148,-500.0,0.00019178,2,"2025-01-31T00:30:40.148",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009020,1738283440158,-605.78,0.00019178,2,"2025-01-31T00:30:40.158",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009022,1738283440168,-500.0,0.00019178,2,"2025-01-31T00:30:40.168",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009024,1738283440177,-3220.86,0.00019178,2,"2025-01-31T00:30:40.177",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009026,1738283440187,-856.15,0.00019178,2,"2025-01-31T00:30:40.187",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009028,1738283440197,-869.3,0.00019178,2,"2025-01-31T00:30:40.197",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009030,1738283440207,-500.0,0.00019178,2,"2025-01-31T00:30:40.207",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009032,1738283440219,-2400.04,0.00019178,2,"2025-01-31T00:30:40.219",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009034,1738283440228,-2224.24,0.00019178,2,"2025-01-31T00:30:40.228",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009036,1738283440238,-1603.53,0.00019178,2,"2025-01-31T00:30:40.238",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009038,1738283440248,-500.0,0.00019178,2,"2025-01-31T00:30:40.248",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009040,1738283440258,-4456.64,0.00019178,2,"2025-01-31T00:30:40.258",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009042,1738283440269,-500.0,0.00019178,2,"2025-01-31T00:30:40.269",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009044,1738283440279,-1772.39,0.00019178,2,"2025-01-31T00:30:40.279",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009046,1738283440289,-500.0,0.00019178,2,"2025-01-31T00:30:40.289",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009049,1738283440301,-500.0,0.00019178,2,"2025-01-31T00:30:40.301",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009051,1738283440311,-1944.96,0.00019178,2,"2025-01-31T00:30:40.311",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009053,1738283440322,-500.0,0.00019178,2,"2025-01-31T00:30:40.322",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009055,1738283440333,-3668.46,0.00019178,2,"2025-01-31T00:30:40.333",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009057,1738283440343,-1113.11,0.00019178,2,"2025-01-31T00:30:40.343",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009059,1738283440353,-1521.03,0.00019178,2,"2025-01-31T00:30:40.353",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009061,1738283440363,-512.62,0.00019178,2,"2025-01-31T00:30:40.363",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009063,1738283440373,-500.0,0.00019178,2,"2025-01-31T00:30:40.373",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009065,1738283440383,-10272.14,0.00019178,2,"2025-01-31T00:30:40.383",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009067,1738283440392,-1904.47,0.00019178,2,"2025-01-31T00:30:40.392",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009069,1738283440402,-825.87,0.00019178,2,"2025-01-31T00:30:40.402",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009071,1738283440412,-500.0,0.00019178,2,"2025-01-31T00:30:40.412",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009073,1738283440422,-1614.3,0.00019178,2,"2025-01-31T00:30:40.422",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009075,1738283440431,-3196.21,0.00019178,2,"2025-01-31T00:30:40.431",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009077,1738283440442,-500.0,0.00019178,2,"2025-01-31T00:30:40.442",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009079,1738283440451,-533.51,0.00019178,2,"2025-01-31T00:30:40.451",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009081,1738283440461,-2424.53,0.00019178,2,"2025-01-31T00:30:40.461",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009083,1738283440471,-25033.25,0.00019178,2,"2025-01-31T00:30:40.471",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009085,1738283440481,-2545.93,0.00019178,2,"2025-01-31T00:30:40.481",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009087,1738283440490,-504.62081334,0.00019178,2,"2025-01-31T00:30:40.490",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009089,1738283440500,-500.0,0.00019178,2,"2025-01-31T00:30:40.500",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009091,1738283440510,-901.77,0.00019178,2,"2025-01-31T00:30:40.510",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009105,1738283440634,-500.0,0.00019178,2,"2025-01-31T00:30:40.634",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009107,1738283440644,-5386.91,0.00019178,2,"2025-01-31T00:30:40.644",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009109,1738283440654,-984.01,0.00019178,2,"2025-01-31T00:30:40.654",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009111,1738283440663,-500.0,0.00019178,2,"2025-01-31T00:30:40.663",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009113,1738283440672,-596.89,0.00019178,2,"2025-01-31T00:30:40.672",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009115,1738283440682,-500.0,0.00019178,2,"2025-01-31T00:30:40.682",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009117,1738283440691,-6188.16,0.00019178,2,"2025-01-31T00:30:40.691",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009119,1738283440701,-514.61640605,0.00019178,2,"2025-01-31T00:30:40.701",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009121,1738283440710,-1140.03,0.00019178,2,"2025-01-31T00:30:40.710",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009124,1738283440720,-500.0,0.00019178,2,"2025-01-31T00:30:40.720",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009126,1738283440730,-500.0,0.00019178,2,"2025-01-31T00:30:40.730",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009128,1738283440739,-2016.53,0.00019178,2,"2025-01-31T00:30:40.739",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009130,1738283440748,-500.0,0.00019178,2,"2025-01-31T00:30:40.748",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009132,1738283440757,-500.0,0.00019178,2,"2025-01-31T00:30:40.757",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009134,1738283440766,-3929.33,0.00019178,2,"2025-01-31T00:30:40.766",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009136,1738283440775,-2538.17,0.00019178,2,"2025-01-31T00:30:40.775",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009137,1738283440785,-2427.08,0.00019178,2,"2025-01-31T00:30:40.785",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009140,1738283440794,-500.0,0.00019178,2,"2025-01-31T00:30:40.794",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009142,1738283440803,-2071.5,0.00019178,2,"2025-01-31T00:30:40.803",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009143,1738283440813,-500.0,0.00019178,2,"2025-01-31T00:30:40.813",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009145,1738283440822,-1593.92,0.00019178,2,"2025-01-31T00:30:40.822",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009147,1738283440831,-774.99,0.00019178,2,"2025-01-31T00:30:40.831",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009149,1738283440840,-437.65496733,0.00019178,2,"2025-01-31T00:30:40.840",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009151,1738283440849,-500.0,0.00019178,2,"2025-01-31T00:30:40.849",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009153,1738283440858,-1024.05,0.00019178,2,"2025-01-31T00:30:40.858",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009155,1738283440868,-500.0,0.00019178,2,"2025-01-31T00:30:40.868",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009157,1738283440877,-878.34,0.00019178,2,"2025-01-31T00:30:40.877",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009159,1738283440886,-500.0,0.00019178,2,"2025-01-31T00:30:40.886",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009161,1738283440896,-974.76,0.00019178,2,"2025-01-31T00:30:40.896",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009163,1738283440906,-500.0,0.00019178,2,"2025-01-31T00:30:40.906",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009165,1738283440915,-526.04,0.00019178,2,"2025-01-31T00:30:40.915",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009168,1738283440925,-1596.4,0.00019178,2,"2025-01-31T00:30:40.925",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009170,1738283440935,-8058.85,0.00019178,2,"2025-01-31T00:30:40.935",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009172,1738283440944,-500.0,0.00019178,2,"2025-01-31T00:30:40.944",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009174,1738283440953,-500.0,0.00019178,2,"2025-01-31T00:30:40.953",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009176,1738283440962,-2046.01,0.00019178,2,"2025-01-31T00:30:40.962",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009178,1738283440971,-1284.88,0.00019178,2,"2025-01-31T00:30:40.971",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009180,1738283440980,-500.0,0.00019178,2,"2025-01-31T00:30:40.980",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009181,1738283440989,-2131.24,0.00019178,2,"2025-01-31T00:30:40.989",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009183,1738283440998,-500.0,0.00019178,2,"2025-01-31T00:30:40.998",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009185,1738283441008,-500.0,0.00019178,2,"2025-01-31T00:30:41.008",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009188,1738283441018,-2355.6,0.00019178,2,"2025-01-31T00:30:41.018",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009189,1738283441027,-2673.2,0.00019178,2,"2025-01-31T00:30:41.027",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009191,1738283441036,-527.17227231,0.00019178,2,"2025-01-31T00:30:41.036",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009193,1738283441046,-2869.47,0.00019178,2,"2025-01-31T00:30:41.046",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009196,1738283441055,-2488.36,0.00019178,2,"2025-01-31T00:30:41.055",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009198,1738283441064,-3039.77,0.00019178,2,"2025-01-31T00:30:41.064",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009199,1738283441073,-1138.81,0.00019178,2,"2025-01-31T00:30:41.073",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009201,1738283441083,-500.0,0.00019178,2,"2025-01-31T00:30:41.083",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009204,1738283441092,-604.64,0.00019178,2,"2025-01-31T00:30:41.092",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009206,1738283441102,-1168.24,0.00019178,2,"2025-01-31T00:30:41.102",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009207,1738283441112,-512.19507495,0.00019178,2,"2025-01-31T00:30:41.112",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009209,1738283441121,-500.0,0.00019178,2,"2025-01-31T00:30:41.121",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009211,1738283441131,-2486.75,0.00019178,2,"2025-01-31T00:30:41.131",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009213,1738283441140,-508.81130336,0.00019178,2,"2025-01-31T00:30:41.140",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009215,1738283441149,-2279.19,0.00019178,2,"2025-01-31T00:30:41.149",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009218,1738283441159,-500.0,0.00019178,2,"2025-01-31T00:30:41.159",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009220,1738283441169,-1463.17,0.00019178,2,"2025-01-31T00:30:41.169",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009222,1738283441178,-850.97,0.00019178,2,"2025-01-31T00:30:41.178",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009224,1738283441187,-3229.99,0.00019178,2,"2025-01-31T00:30:41.187",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009226,1738283441197,-538.22,0.00019178,2,"2025-01-31T00:30:41.197",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009228,1738283441206,-618.95,0.00019178,2,"2025-01-31T00:30:41.206",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009230,1738283441216,-500.0,0.00019178,2,"2025-01-31T00:30:41.216",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009231,1738283441227,-4083.59,0.00019178,2,"2025-01-31T00:30:41.227",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009234,1738283441236,-1700.14,0.00019178,2,"2025-01-31T00:30:41.236",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009236,1738283441246,-159.777064,0.00019178,2,"2025-01-31T00:30:41.246",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009238,1738283441255,-500.0,0.00019178,2,"2025-01-31T00:30:41.255",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009240,1738283441265,-2180.06,0.00019178,2,"2025-01-31T00:30:41.265",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009242,1738283441274,-2135.02,0.00019178,2,"2025-01-31T00:30:41.274",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009243,1738283441285,-3309.38,0.00019178,2,"2025-01-31T00:30:41.285",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009245,1738283441296,-500.0,0.00019178,2,"2025-01-31T00:30:41.296",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009247,1738283441306,-1065.14,0.00019178,2,"2025-01-31T00:30:41.306",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009250,1738283441316,-4653.65,0.00019178,2,"2025-01-31T00:30:41.316",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009252,1738283441325,-5379.04,0.00019178,2,"2025-01-31T00:30:41.325",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009254,1738283441334,-2162.64,0.00019178,2,"2025-01-31T00:30:41.334",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009256,1738283441343,-2722.61,0.00019178,2,"2025-01-31T00:30:41.343",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009258,1738283441352,-500.0,0.00019178,2,"2025-01-31T00:30:41.352",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009260,1738283441365,-540.22,0.00019178,2,"2025-01-31T00:30:41.365",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009262,1738283441375,-550.13,0.00019178,2,"2025-01-31T00:30:41.375",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009264,1738283441384,-6835.96,0.00019178,2,"2025-01-31T00:30:41.384",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009266,1738283441394,-2864.33,0.00019178,2,"2025-01-31T00:30:41.394",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009268,1738283441403,-2017.79,0.00019178,2,"2025-01-31T00:30:41.403",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009270,1738283441412,-3217.34,0.00019178,2,"2025-01-31T00:30:41.412",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009272,1738283441421,-908.69,0.00019178,2,"2025-01-31T00:30:41.421",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009274,1738283441431,-500.0,0.00019178,2,"2025-01-31T00:30:41.431",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009276,1738283441440,-752.22,0.00019178,2,"2025-01-31T00:30:41.440",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009278,1738283441450,-500.0,0.00019178,2,"2025-01-31T00:30:41.450",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009280,1738283441459,-539.79,0.00019178,2,"2025-01-31T00:30:41.459",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009282,1738283441468,-2701.52,0.00019178,2,"2025-01-31T00:30:41.468",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009284,1738283441477,-1116.32,0.00019178,2,"2025-01-31T00:30:41.477",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009286,1738283441486,-3666.77,0.00019178,2,"2025-01-31T00:30:41.486",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009288,1738283441496,-500.0,0.00019178,2,"2025-01-31T00:30:41.496",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009290,1738283441506,-1526.37,0.00019178,2,"2025-01-31T00:30:41.506",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009292,1738283441515,-2643.21,0.00019178,2,"2025-01-31T00:30:41.515",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009294,1738283441524,-900.33,0.00019178,2,"2025-01-31T00:30:41.524",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009296,1738283441533,-2079.67,0.00019178,2,"2025-01-31T00:30:41.533",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009298,1738283441543,-572.96,0.00019178,2,"2025-01-31T00:30:41.543",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009299,1738283441552,-500.0,0.00019178,2,"2025-01-31T00:30:41.552",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009300,1738283441562,-7449.97,0.00019178,2,"2025-01-31T00:30:41.562",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009301,1738283441571,-623.16,0.00019178,2,"2025-01-31T00:30:41.571",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009302,1738283441581,-694.15,0.00019178,2,"2025-01-31T00:30:41.581",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009303,1738283441590,-500.0,0.00019178,2,"2025-01-31T00:30:41.590",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009304,1738283441599,-1990.4,0.00019178,2,"2025-01-31T00:30:41.599",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009305,1738283441608,-1296.69,0.00019178,2,"2025-01-31T00:30:41.608",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009306,1738283441618,-500.0,0.00019178,2,"2025-01-31T00:30:41.618",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009307,1738283441627,-573.9,0.00019178,2,"2025-01-31T00:30:41.627",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009308,1738283441636,-4643.77,0.00019178,2,"2025-01-31T00:30:41.636",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009310,1738283441645,-2474.37,0.00019178,2,"2025-01-31T00:30:41.645",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009312,1738283441654,-500.0,0.00019178,2,"2025-01-31T00:30:41.654",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009314,1738283441664,-1376.17,0.00019178,2,"2025-01-31T00:30:41.664",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009316,1738283441673,-500.0,0.00019178,2,"2025-01-31T00:30:41.673",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009318,1738283441682,-2481.74,0.00019178,2,"2025-01-31T00:30:41.682",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009320,1738283441691,-11666.17,0.00019178,2,"2025-01-31T00:30:41.691",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009322,1738283441701,-1523.44,0.00019178,2,"2025-01-31T00:30:41.701",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009324,1738283441710,-2063.2,0.00019178,2,"2025-01-31T00:30:41.710",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009326,1738283441719,-500.0,0.00019178,2,"2025-01-31T00:30:41.719",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009328,1738283441728,-500.0,0.00019178,2,"2025-01-31T00:30:41.728",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009330,1738283441738,-1095.97,0.00019178,2,"2025-01-31T00:30:41.738",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009332,1738283441747,-1733.68,0.00019178,2,"2025-01-31T00:30:41.747",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009334,1738283441756,-538.16,0.00019178,2,"2025-01-31T00:30:41.756",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009336,1738283441765,-4789.4,0.00019178,2,"2025-01-31T00:30:41.765",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009338,1738283441774,-500.0,0.00019178,2,"2025-01-31T00:30:41.774",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009340,1738283441783,-500.0,0.00019178,2,"2025-01-31T00:30:41.783",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009342,1738283441792,-500.0,0.00019178,2,"2025-01-31T00:30:41.792",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009344,1738283441802,-500.0,0.00019178,2,"2025-01-31T00:30:41.802",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009347,1738283441812,-2655.69,0.00019178,2,"2025-01-31T00:30:41.812",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009348,1738283441821,-917.57,0.00019178,2,"2025-01-31T00:30:41.821",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009350,1738283441830,-500.0,0.00019178,2,"2025-01-31T00:30:41.830",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009353,1738283441839,-620.86,0.00019178,2,"2025-01-31T00:30:41.839",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009355,1738283441849,-500.0,0.00019178,2,"2025-01-31T00:30:41.849",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009357,1738283441858,-1903.39,0.00019178,2,"2025-01-31T00:30:41.858",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009359,1738283441868,-1215.69,0.00019178,2,"2025-01-31T00:30:41.868",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009361,1738283441877,-500.0,0.00019178,2,"2025-01-31T00:30:41.877",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009363,1738283441887,-500.0,0.00019178,2,"2025-01-31T00:30:41.887",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009365,1738283441896,-500.0,0.00019178,2,"2025-01-31T00:30:41.896",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009367,1738283441905,-500.0,0.00019178,2,"2025-01-31T00:30:41.905",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009368,1738283441915,-500.0,0.00019178,2,"2025-01-31T00:30:41.915",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009371,1738283441924,-500.0,0.00019178,2,"2025-01-31T00:30:41.924",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009373,1738283441934,-500.0,0.00019178,2,"2025-01-31T00:30:41.934",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009375,1738283441943,-500.0,0.00019178,2,"2025-01-31T00:30:41.943",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009376,1738283441953,-796.62,0.00019178,2,"2025-01-31T00:30:41.953",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009379,1738283441962,-872.7,0.00019178,2,"2025-01-31T00:30:41.962",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009381,1738283441971,-601.17,0.00019178,2,"2025-01-31T00:30:41.971",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009383,1738283441982,-965.57,0.00019178,2,"2025-01-31T00:30:41.982",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009385,1738283441992,-500.0,0.00019178,2,"2025-01-31T00:30:41.992",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009387,1738283442001,-2246.54,0.00019178,2,"2025-01-31T00:30:42.001",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009389,1738283442011,-562.84,0.00019178,2,"2025-01-31T00:30:42.011",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009391,1738283442020,-500.0,0.00019178,2,"2025-01-31T00:30:42.020",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009393,1738283442029,-501.97862297,0.00019178,2,"2025-01-31T00:30:42.029",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009395,1738283442039,-500.0,0.00019178,2,"2025-01-31T00:30:42.039",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009397,1738283442048,-2276.17,0.00019178,2,"2025-01-31T00:30:42.048",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009399,1738283442058,-1076.69,0.00019178,2,"2025-01-31T00:30:42.058",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009401,1738283442067,-1262.14,0.00019178,2,"2025-01-31T00:30:42.067",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009403,1738283442076,-500.0,0.00019178,2,"2025-01-31T00:30:42.076",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009405,1738283442085,-502.52578093,0.00019178,2,"2025-01-31T00:30:42.085",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009407,1738283442097,-500.0,0.00019178,2,"2025-01-31T00:30:42.097",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009409,1738283442106,-500.0,0.00019178,2,"2025-01-31T00:30:42.106",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009411,1738283442116,-2413.39,0.00019178,2,"2025-01-31T00:30:42.116",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009413,1738283442125,-1257.09,0.00019178,2,"2025-01-31T00:30:42.125",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009414,1738283442135,-3402.45,0.00019178,2,"2025-01-31T00:30:42.135",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009415,1738283442144,-802.98,0.00019178,2,"2025-01-31T00:30:42.144",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009416,1738283442154,-500.0,0.00019178,2,"2025-01-31T00:30:42.154",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009417,1738283442164,-500.0,0.00019178,2,"2025-01-31T00:30:42.164",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009418,1738283442173,-500.0,0.00019178,2,"2025-01-31T00:30:42.173",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009420,1738283442186,-824.92,0.00019178,2,"2025-01-31T00:30:42.186",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009422,1738283442197,-3242.13,0.00019178,2,"2025-01-31T00:30:42.197",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009424,1738283442206,-1811.6,0.00019178,2,"2025-01-31T00:30:42.206",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009426,1738283442217,-548.65,0.00019178,2,"2025-01-31T00:30:42.217",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009427,1738283442228,-3284.93,0.00019178,2,"2025-01-31T00:30:42.228",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009430,1738283442238,-232.38792621,0.00019178,2,"2025-01-31T00:30:42.238",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009432,1738283442248,-752.3,0.00019178,2,"2025-01-31T00:30:42.248",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009434,1738283442259,-2265.0,0.00019178,2,"2025-01-31T00:30:42.259",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009436,1738283442268,-598.46836268,0.00019178,2,"2025-01-31T00:30:42.268",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009438,1738283442278,-571.88,0.00019178,2,"2025-01-31T00:30:42.278",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009440,1738283442287,-500.0,0.00019178,2,"2025-01-31T00:30:42.287",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009442,1738283442299,-3609.98,0.00019178,2,"2025-01-31T00:30:42.299",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009444,1738283442308,-500.0,0.00019178,2,"2025-01-31T00:30:42.308",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009446,1738283442318,-213.54180799,0.00019178,2,"2025-01-31T00:30:42.318",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009498,1738283442809,-257.57696788,0.00019178,2,"2025-01-31T00:30:42.809",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009500,1738283442819,-215.11443059,0.00019178,2,"2025-01-31T00:30:42.819",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009502,1738283442829,-500.0,0.00019178,2,"2025-01-31T00:30:42.829",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009505,1738283442838,-574.69903636,0.00019178,2,"2025-01-31T00:30:42.838",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009507,1738283442849,-371.88844905,0.00019178,2,"2025-01-31T00:30:42.849",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009509,1738283442858,-1364.9,0.00019178,2,"2025-01-31T00:30:42.858",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009512,1738283442869,-1633.4,0.00019178,2,"2025-01-31T00:30:42.869",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009515,1738283442879,-500.0,0.00019178,2,"2025-01-31T00:30:42.879",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009517,1738283442890,-3593.33,0.00019178,2,"2025-01-31T00:30:42.890",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009519,1738283442899,-211.29781564,0.00019178,2,"2025-01-31T00:30:42.899",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009521,1738283442909,-500.0,0.00019178,2,"2025-01-31T00:30:42.909",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009523,1738283442919,-802.27,0.00019178,2,"2025-01-31T00:30:42.919",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009525,1738283442928,-2581.96,0.00019178,2,"2025-01-31T00:30:42.928",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009528,1738283442938,-500.0,0.00019178,2,"2025-01-31T00:30:42.938",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009530,1738283442948,-500.0,0.00019178,2,"2025-01-31T00:30:42.948",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009532,1738283442958,-553.67408491,0.00019178,2,"2025-01-31T00:30:42.958",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009534,1738283442968,-5361.34,0.00019178,2,"2025-01-31T00:30:42.968",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009536,1738283442978,-1835.58,0.00019178,2,"2025-01-31T00:30:42.978",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009538,1738283442987,-500.0,0.00019178,2,"2025-01-31T00:30:42.987",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009540,1738283442997,-855.89,0.00019178,2,"2025-01-31T00:30:42.997",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009542,1738283443008,-500.0,0.00019178,2,"2025-01-31T00:30:43.008",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009544,1738283443016,-821.39965759,0.00019178,2,"2025-01-31T00:30:43.016",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009546,1738283443028,-264.94034241,0.00019178,2,"2025-01-31T00:30:43.028",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009548,1738283443037,-2719.77,0.00019178,2,"2025-01-31T00:30:43.037",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009551,1738283443047,-505.77,0.00019178,2,"2025-01-31T00:30:43.047",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009553,1738283443057,-500.0,0.00019178,2,"2025-01-31T00:30:43.057",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009555,1738283443067,-719.81,0.00019178,2,"2025-01-31T00:30:43.067",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009557,1738283443076,-1851.32,0.00019178,2,"2025-01-31T00:30:43.076",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009559,1738283443086,-500.0,0.00019178,2,"2025-01-31T00:30:43.086",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009561,1738283443096,-1016.06,0.00019178,2,"2025-01-31T00:30:43.096",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009563,1738283443106,-709.33,0.00019178,2,"2025-01-31T00:30:43.106",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009565,1738283443117,-1966.51,0.00019178,2,"2025-01-31T00:30:43.117",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009567,1738283443127,-500.0,0.00019178,2,"2025-01-31T00:30:43.127",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009569,1738283443136,-644.1,0.00019178,2,"2025-01-31T00:30:43.136",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009571,1738283443145,-1470.34,0.00019178,2,"2025-01-31T00:30:43.145",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009573,1738283443153,-1007.69,0.00019178,2,"2025-01-31T00:30:43.153",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009576,1738283443163,-500.0,0.00019178,2,"2025-01-31T00:30:43.163",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009578,1738283443172,-500.0,0.00019178,2,"2025-01-31T00:30:43.172",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009580,1738283443181,-500.0,0.00019178,2,"2025-01-31T00:30:43.181",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009582,1738283443190,-500.0,0.00019178,2,"2025-01-31T00:30:43.190",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009584,1738283443200,-500.0,0.00019178,2,"2025-01-31T00:30:43.200",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009586,1738283443209,-500.0,0.00019178,2,"2025-01-31T00:30:43.209",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009588,1738283443222,-803.05,0.00019178,2,"2025-01-31T00:30:43.222",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009590,1738283443232,-1682.93743755,0.00019178,2,"2025-01-31T00:30:43.232",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009593,1738283443249,-89.36256245,0.00019178,2,"2025-01-31T00:30:43.249",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009595,1738283443259,-221.91244117,0.00019178,2,"2025-01-31T00:30:43.259",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009597,1738283443270,-278.08755883,0.00019178,2,"2025-01-31T00:30:43.270",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009599,1738283443280,-637.38835153,0.00019178,2,"2025-01-31T00:30:43.280",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009602,1738283443293,-929.13164847,0.00019178,2,"2025-01-31T00:30:43.293",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009604,1738283443304,-1229.29707581,0.00019178,2,"2025-01-31T00:30:43.304",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009664,1738283444205,-472.55090637,0.00018978,2,"2025-01-31T00:30:44.205",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009665,1738283444219,-1089.85973336,0.00019178,2,"2025-01-31T00:30:44.219",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009666,1738283444419,-760.42169085,0.00019178,2,"2025-01-31T00:30:44.419",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009667,1738283444844,-472.55090635,0.00019028,2,"2025-01-31T00:30:44.844",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009668,1738283444854,-202.57830915,0.00019178,2,"2025-01-31T00:30:44.854",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009669,1738283444865,-371.0707845,0.00019178,2,"2025-01-31T00:30:44.865",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009670,1738283444965,-457.04240633,0.00019178,2,"2025-01-31T00:30:44.965",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009671,1738283444977,-67.30419367,0.00019178,2,"2025-01-31T00:30:44.977",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009686,1738283446035,-432.69580633,0.00019178,2,"2025-01-31T00:30:46.035",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009687,1738283446045,-1551.92508038,0.00019178,2,"2025-01-31T00:30:46.045",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009811,1738283625635,156.38,0.00010137,2,"2025-01-31T00:33:45.635",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009813,1738284391141,-220.68064511,0.00013,2,"2025-01-31T00:46:31.141",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009814,1738284560089,-329.31935489,0.00013,2,"2025-01-31T00:49:20.089",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009815,1738284560110,-151.10989538,0.00015,20,"2025-01-31T00:49:20.110",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009816,1738284560131,-483.0,0.000162,5,"2025-01-31T00:49:20.131",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009817,1738284560153,-376.73,0.00016225,2,"2025-01-31T00:49:20.153",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009818,1738284560314,233.0,0.00023,120,"2025-01-31T00:49:20.314",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009819,1738284583750,96.50114973,0.00010137,2,"2025-01-31T00:49:43.750",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009820,1738284583795,70.71885027,0.00010137,2,"2025-01-31T00:49:43.795",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009825,1738284632240,-181.36,0.00018085,2,"2025-01-31T00:50:32.240",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009826,1738284632251,-363.08434844,0.00018113,2,"2025-01-31T00:50:32.251",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009829,1738284638338,-710.83276191,0.00018113,2,"2025-01-31T00:50:38.338",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009830,1738284638362,-3810.80288965,0.00018113,2,"2025-01-31T00:50:38.362",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009831,1738284638372,-324.4,0.0001818,2,"2025-01-31T00:50:38.372",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009832,1738284638384,-250.28,0.00018197,2,"2025-01-31T00:50:38.384",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009833,1738284638395,-1000.0,0.00018217,2,"2025-01-31T00:50:38.395",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009834,1738284638405,-682.008783,0.00018284,2,"2025-01-31T00:50:38.405",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009835,1738284638416,-362.56,0.00018284,2,"2025-01-31T00:50:38.416",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009836,1738284638426,-150.0,0.00018466,2,"2025-01-31T00:50:38.426",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009837,1738284638436,-205.52,0.00018481,30,"2025-01-31T00:50:38.436",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009838,1738284638446,-376.73,0.00018489,2,"2025-01-31T00:50:38.446",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009839,1738284638457,-2122.0,0.000185,2,"2025-01-31T00:50:38.457",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009840,1738284638468,-152.0,0.00018644,3,"2025-01-31T00:50:38.468",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009841,1738284638482,-152.0,0.00018939,4,"2025-01-31T00:50:38.482",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009842,1738284638492,-3000.0,0.0001899,2,"2025-01-31T00:50:38.492",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009843,1738284638503,-774.18,0.00019,2,"2025-01-31T00:50:38.503",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009844,1738284638512,-439.12,0.00019,2,"2025-01-31T00:50:38.512",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009845,1738284638521,-438.12,0.00019,2,"2025-01-31T00:50:38.521",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009846,1738284638531,-1574.0,0.00019,2,"2025-01-31T00:50:38.531",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009847,1738284638541,-400.31558758,0.00019054,2,"2025-01-31T00:50:38.541",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009848,1738284638550,-1223.97002116,0.00019078,2,"2025-01-31T00:50:38.550",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009849,1738284638560,-500.0,0.00019078,2,"2025-01-31T00:50:38.560",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009850,1738284638570,-1000.0,0.00019078,2,"2025-01-31T00:50:38.570",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009851,1738284638579,-5000.0,0.00019078,2,"2025-01-31T00:50:38.579",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009852,1738284638589,-1208.6144,0.00019078,2,"2025-01-31T00:50:38.589",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009853,1738284638600,-2500.0,0.00019078,2,"2025-01-31T00:50:38.600",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009854,1738284638610,-774.18,0.000191,2,"2025-01-31T00:50:38.610",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009855,1738284638619,-439.12,0.000191,2,"2025-01-31T00:50:38.619",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009856,1738284638629,-250.28,0.00019106,2,"2025-01-31T00:50:38.629",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009857,1738284638639,-350.01321798,0.00019147,2,"2025-01-31T00:50:38.639",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009858,1738284638649,-1223.9700211,0.00019147,2,"2025-01-31T00:50:38.649",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009859,1738284638658,-500.0,0.00019164,2,"2025-01-31T00:50:38.658",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009860,1738284638668,-700.0,0.00019164,2,"2025-01-31T00:50:38.668",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009861,1738284638678,-279.87,0.00019168,2,"2025-01-31T00:50:38.678",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009862,1738284638688,-500.0,0.00019173,2,"2025-01-31T00:50:38.688",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009863,1738284638702,-171.296,0.00019177,2,"2025-01-31T00:50:38.702",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009864,1738284638712,-109.97991266,0.00019177,2,"2025-01-31T00:50:38.712",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009865,1738284638728,-1138.72108734,0.00019177,2,"2025-01-31T00:50:38.728",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009866,1738284638738,-2732.941259,0.00019178,2,"2025-01-31T00:50:38.738",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009867,1738284638748,-2151.507366,0.00019178,2,"2025-01-31T00:50:38.748",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009868,1738284638758,-500.0,0.00019178,2,"2025-01-31T00:50:38.758",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009869,1738284638769,-155.74606,0.00019178,2,"2025-01-31T00:50:38.769",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009870,1738284638778,-756.76,0.00019178,2,"2025-01-31T00:50:38.778",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009871,1738284638788,-154.4946,0.00019178,2,"2025-01-31T00:50:38.788",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009872,1738284638797,-500.0,0.00019178,2,"2025-01-31T00:50:38.797",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009873,1738284638807,-642.79,0.00019178,2,"2025-01-31T00:50:38.807",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009874,1738284638817,-500.0,0.00019178,2,"2025-01-31T00:50:38.817",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009875,1738284638827,-500.0,0.00019178,2,"2025-01-31T00:50:38.827",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009876,1738284638836,-500.0,0.00019178,2,"2025-01-31T00:50:38.836",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009877,1738284638846,-500.0,0.00019178,2,"2025-01-31T00:50:38.846",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009878,1738284638855,-500.0,0.00019178,2,"2025-01-31T00:50:38.855",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009879,1738284638865,-500.0,0.00019178,2,"2025-01-31T00:50:38.865",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009880,1738284638874,-500.0,0.00019178,2,"2025-01-31T00:50:38.874",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009881,1738284638883,-500.0,0.00019178,2,"2025-01-31T00:50:38.883",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009882,1738284638893,-500.0,0.00019178,2,"2025-01-31T00:50:38.893",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009883,1738284638902,-500.0,0.00019178,2,"2025-01-31T00:50:38.902",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009884,1738284638912,-537.7903153,0.00019178,2,"2025-01-31T00:50:38.912",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009885,1738284638921,-500.0,0.00019178,2,"2025-01-31T00:50:38.921",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009886,1738284638931,-500.0,0.00019178,2,"2025-01-31T00:50:38.931",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009887,1738284638940,-500.0,0.00019178,2,"2025-01-31T00:50:38.940",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009888,1738284638950,-500.0,0.00019178,2,"2025-01-31T00:50:38.950",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009889,1738284638960,-500.0,0.00019178,2,"2025-01-31T00:50:38.960",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009890,1738284638970,-500.0,0.00019178,2,"2025-01-31T00:50:38.970",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009891,1738284638980,-500.0,0.00019178,2,"2025-01-31T00:50:38.980",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009892,1738284638991,-505.23110368,0.00019178,2,"2025-01-31T00:50:38.991",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009893,1738284639002,-500.0,0.00019178,2,"2025-01-31T00:50:39.002",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009894,1738284639011,-500.0,0.00019178,2,"2025-01-31T00:50:39.011",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009895,1738284639020,-190.64886265,0.00019178,2,"2025-01-31T00:50:39.020",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009896,1738284639030,-500.0,0.00019178,2,"2025-01-31T00:50:39.030",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009897,1738284639040,-500.0,0.00019178,2,"2025-01-31T00:50:39.040",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009898,1738284639049,-534.7838831,0.00019178,2,"2025-01-31T00:50:39.049",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009899,1738284639059,-500.0,0.00019178,2,"2025-01-31T00:50:39.059",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009900,1738284639068,-511.40683889,0.00019178,2,"2025-01-31T00:50:39.068",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009901,1738284639078,-500.0,0.00019178,2,"2025-01-31T00:50:39.078",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009902,1738284639089,-500.0,0.00019178,2,"2025-01-31T00:50:39.089",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009903,1738284639099,-423.99397878,0.00019178,2,"2025-01-31T00:50:39.099",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009904,1738284639110,-500.0,0.00019178,2,"2025-01-31T00:50:39.110",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009905,1738284639120,-829.02,0.00019178,2,"2025-01-31T00:50:39.120",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009906,1738284639130,-500.0,0.00019178,2,"2025-01-31T00:50:39.130",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009907,1738284639141,-500.0,0.00019178,2,"2025-01-31T00:50:39.141",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009908,1738284639151,-722.86,0.00019178,2,"2025-01-31T00:50:39.151",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009909,1738284639175,-500.0,0.00019178,2,"2025-01-31T00:50:39.175",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009910,1738284639185,-500.0,0.00019178,2,"2025-01-31T00:50:39.185",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009911,1738284639195,-500.0,0.00019178,2,"2025-01-31T00:50:39.195",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009912,1738284639205,-678.12,0.00019178,2,"2025-01-31T00:50:39.205",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009913,1738284639215,-960.78,0.00019178,2,"2025-01-31T00:50:39.215",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009914,1738284639225,-502.35129609,0.00019178,2,"2025-01-31T00:50:39.225",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009915,1738284639235,-500.0,0.00019178,2,"2025-01-31T00:50:39.235",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009916,1738284639244,-812.87,0.00019178,2,"2025-01-31T00:50:39.244",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009917,1738284639254,-500.0,0.00019178,2,"2025-01-31T00:50:39.254",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009918,1738284639264,-500.0,0.00019178,2,"2025-01-31T00:50:39.264",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009919,1738284639274,-500.0,0.00019178,2,"2025-01-31T00:50:39.274",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009920,1738284639283,-500.0,0.00019178,2,"2025-01-31T00:50:39.283",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009921,1738284639293,-500.0,0.00019178,2,"2025-01-31T00:50:39.293",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009922,1738284639304,-503.49807648,0.00019178,2,"2025-01-31T00:50:39.304",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009923,1738284639314,-503.76848045,0.00019178,2,"2025-01-31T00:50:39.314",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009924,1738284639324,-500.0,0.00019178,2,"2025-01-31T00:50:39.324",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009925,1738284639334,-885.84,0.00019178,2,"2025-01-31T00:50:39.334",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009926,1738284639344,-623.62,0.00019178,2,"2025-01-31T00:50:39.344",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009927,1738284639354,-500.0,0.00019178,2,"2025-01-31T00:50:39.354",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009928,1738284639363,-500.0,0.00019178,2,"2025-01-31T00:50:39.363",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009929,1738284639373,-500.0,0.00019178,2,"2025-01-31T00:50:39.373",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009930,1738284639383,-500.0,0.00019178,2,"2025-01-31T00:50:39.383",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009931,1738284639393,-500.0,0.00019178,2,"2025-01-31T00:50:39.393",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009932,1738284639403,-500.0,0.00019178,2,"2025-01-31T00:50:39.403",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009933,1738284639412,-500.0,0.00019178,2,"2025-01-31T00:50:39.412",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009934,1738284639424,-502.27825857,0.00019178,2,"2025-01-31T00:50:39.424",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009935,1738284639434,-500.0,0.00019178,2,"2025-01-31T00:50:39.434",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009936,1738284639444,-639.24,0.00019178,2,"2025-01-31T00:50:39.444",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009937,1738284639454,-500.0,0.00019178,2,"2025-01-31T00:50:39.454",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009938,1738284639463,-500.0,0.00019178,2,"2025-01-31T00:50:39.463",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009939,1738284639473,-500.0,0.00019178,2,"2025-01-31T00:50:39.473",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009940,1738284639482,-500.0,0.00019178,2,"2025-01-31T00:50:39.482",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009941,1738284639492,-500.0,0.00019178,2,"2025-01-31T00:50:39.492",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009942,1738284639502,-500.0,0.00019178,2,"2025-01-31T00:50:39.502",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009943,1738284639512,-500.0,0.00019178,2,"2025-01-31T00:50:39.512",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009944,1738284639523,-821.93,0.00019178,2,"2025-01-31T00:50:39.523",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009945,1738284639532,-500.0,0.00019178,2,"2025-01-31T00:50:39.532",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009946,1738284639542,-500.0,0.00019178,2,"2025-01-31T00:50:39.542",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009947,1738284639552,-500.0,0.00019178,2,"2025-01-31T00:50:39.552",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009948,1738284639561,-500.0,0.00019178,2,"2025-01-31T00:50:39.561",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009949,1738284639571,-814.11,0.00019178,2,"2025-01-31T00:50:39.571",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009950,1738284639581,-157.53928133,0.00019178,2,"2025-01-31T00:50:39.581",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009951,1738284639592,-500.0,0.00019178,2,"2025-01-31T00:50:39.592",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009952,1738284639602,-500.0,0.00019178,2,"2025-01-31T00:50:39.602",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009953,1738284639612,-683.11,0.00019178,2,"2025-01-31T00:50:39.612",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009954,1738284639622,-500.0,0.00019178,2,"2025-01-31T00:50:39.622",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009955,1738284639632,-500.0,0.00019178,2,"2025-01-31T00:50:39.632",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009956,1738284639642,-515.19623651,0.00019178,2,"2025-01-31T00:50:39.642",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009957,1738284639652,-500.0,0.00019178,2,"2025-01-31T00:50:39.652",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009958,1738284639662,-500.0,0.00019178,2,"2025-01-31T00:50:39.662",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009959,1738284639672,-500.0,0.00019178,2,"2025-01-31T00:50:39.672",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009960,1738284639683,-500.0,0.00019178,2,"2025-01-31T00:50:39.683",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009961,1738284639694,-500.0,0.00019178,2,"2025-01-31T00:50:39.694",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009962,1738284639706,-500.0,0.00019178,2,"2025-01-31T00:50:39.706",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009963,1738284639715,-613.88157716,0.00019178,2,"2025-01-31T00:50:39.715",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009964,1738284639725,-723.59,0.00019178,2,"2025-01-31T00:50:39.725",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009965,1738284639735,-500.0,0.00019178,2,"2025-01-31T00:50:39.735",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009966,1738284639745,-500.0,0.00019178,2,"2025-01-31T00:50:39.745",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009967,1738284639755,-567.48352017,0.00019178,2,"2025-01-31T00:50:39.755",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009968,1738284639766,-500.0,0.00019178,2,"2025-01-31T00:50:39.766",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009969,1738284639777,-635.36,0.00019178,2,"2025-01-31T00:50:39.777",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009970,1738284639786,-500.0,0.00019178,2,"2025-01-31T00:50:39.786",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009971,1738284639798,-995.35,0.00019178,2,"2025-01-31T00:50:39.798",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009972,1738284639809,-500.0,0.00019178,2,"2025-01-31T00:50:39.809",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009973,1738284639819,-500.0,0.00019178,2,"2025-01-31T00:50:39.819",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009974,1738284639829,-500.0,0.00019178,2,"2025-01-31T00:50:39.829",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009975,1738284639838,-1006.91,0.00019178,2,"2025-01-31T00:50:39.838",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009976,1738284639848,-500.0,0.00019178,2,"2025-01-31T00:50:39.848",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009977,1738284639858,-978.29,0.00019178,2,"2025-01-31T00:50:39.858",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009978,1738284639868,-500.0,0.00019178,2,"2025-01-31T00:50:39.868",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009979,1738284639877,-500.0,0.00019178,2,"2025-01-31T00:50:39.877",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009980,1738284639887,-500.0,0.00019178,2,"2025-01-31T00:50:39.887",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009981,1738284639897,-583.2,0.00019178,2,"2025-01-31T00:50:39.897",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009982,1738284639907,-500.0,0.00019178,2,"2025-01-31T00:50:39.907",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009983,1738284639918,-500.0,0.00019178,2,"2025-01-31T00:50:39.918",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009984,1738284639928,-159.175854,0.00019178,2,"2025-01-31T00:50:39.928",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009985,1738284639937,-500.0,0.00019178,2,"2025-01-31T00:50:39.937",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009986,1738284639947,-877.24,0.00019178,2,"2025-01-31T00:50:39.947",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009987,1738284639957,-822.03,0.00019178,2,"2025-01-31T00:50:39.957",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009988,1738284639967,-500.0,0.00019178,2,"2025-01-31T00:50:39.967",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009989,1738284639976,-500.0,0.00019178,2,"2025-01-31T00:50:39.976",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009990,1738284639986,-2229.81,0.00019178,2,"2025-01-31T00:50:39.986",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009991,1738284639995,-500.0,0.00019178,2,"2025-01-31T00:50:39.995",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009992,1738284640006,-607.5788514,0.00019178,2,"2025-01-31T00:50:40.006",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009993,1738284640015,-500.0,0.00019178,2,"2025-01-31T00:50:40.015",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009994,1738284640025,-500.0,0.00019178,2,"2025-01-31T00:50:40.025",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009995,1738284640035,-612.3,0.00019178,2,"2025-01-31T00:50:40.035",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009996,1738284640045,-500.0,0.00019178,2,"2025-01-31T00:50:40.045",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009997,1738284640055,-2142.47,0.00019178,2,"2025-01-31T00:50:40.055",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009998,1738284640064,-500.0,0.00019178,2,"2025-01-31T00:50:40.064",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351009999,1738284640074,-500.0,0.00019178,2,"2025-01-31T00:50:40.074",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010000,1738284640083,-584.27,0.00019178,2,"2025-01-31T00:50:40.083",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010001,1738284640092,-696.7,0.00019178,2,"2025-01-31T00:50:40.092",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010002,1738284640102,-621.35,0.00019178,2,"2025-01-31T00:50:40.102",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010003,1738284640112,-746.45,0.00019178,2,"2025-01-31T00:50:40.112",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010004,1738284640122,-872.0,0.00019178,2,"2025-01-31T00:50:40.122",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010005,1738284640133,-500.0,0.00019178,2,"2025-01-31T00:50:40.133",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010006,1738284640143,-521.08,0.00019178,2,"2025-01-31T00:50:40.143",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010007,1738284640154,-1316.06,0.00019178,2,"2025-01-31T00:50:40.154",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010008,1738284640165,-500.0,0.00019178,2,"2025-01-31T00:50:40.165",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010009,1738284640174,-787.57,0.00019178,2,"2025-01-31T00:50:40.174",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010010,1738284640184,-500.0,0.00019178,2,"2025-01-31T00:50:40.184",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010011,1738284640194,-657.26,0.00019178,2,"2025-01-31T00:50:40.194",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010012,1738284640206,-1719.05,0.00019178,2,"2025-01-31T00:50:40.206",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010013,1738284640218,-674.7,0.00019178,2,"2025-01-31T00:50:40.218",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010014,1738284640227,-833.07,0.00019178,2,"2025-01-31T00:50:40.227",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010015,1738284640237,-500.0,0.00019178,2,"2025-01-31T00:50:40.237",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010016,1738284640247,-1563.46,0.00019178,2,"2025-01-31T00:50:40.247",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010017,1738284640257,-500.0,0.00019178,2,"2025-01-31T00:50:40.257",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010018,1738284640266,-500.0,0.00019178,2,"2025-01-31T00:50:40.266",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010019,1738284640276,-1135.03,0.00019178,2,"2025-01-31T00:50:40.276",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010020,1738284640286,-612.88,0.00019178,2,"2025-01-31T00:50:40.286",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010021,1738284640295,-500.0,0.00019178,2,"2025-01-31T00:50:40.295",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010022,1738284640305,-500.0,0.00019178,2,"2025-01-31T00:50:40.305",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010023,1738284640314,-500.0,0.00019178,2,"2025-01-31T00:50:40.314",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010024,1738284640324,-500.0,0.00019178,2,"2025-01-31T00:50:40.324",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010025,1738284640333,-1312.61,0.00019178,2,"2025-01-31T00:50:40.333",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010026,1738284640343,-511.28,0.00019178,2,"2025-01-31T00:50:40.343",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010027,1738284640353,-819.5,0.00019178,2,"2025-01-31T00:50:40.353",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010028,1738284640363,-1078.0,0.00019178,2,"2025-01-31T00:50:40.363",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010029,1738284640373,-500.0,0.00019178,2,"2025-01-31T00:50:40.373",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010030,1738284640383,-500.0,0.00019178,2,"2025-01-31T00:50:40.383",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010031,1738284640393,-500.0,0.00019178,2,"2025-01-31T00:50:40.393",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010032,1738284640402,-523.11,0.00019178,2,"2025-01-31T00:50:40.402",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010033,1738284640414,-500.0,0.00019178,2,"2025-01-31T00:50:40.414",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010034,1738284640423,-500.0,0.00019178,2,"2025-01-31T00:50:40.423",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010035,1738284640433,-707.26,0.00019178,2,"2025-01-31T00:50:40.433",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010036,1738284640442,-500.0,0.00019178,2,"2025-01-31T00:50:40.442",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010037,1738284640452,-500.0,0.00019178,2,"2025-01-31T00:50:40.452",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010038,1738284640462,-304.677661,0.00019178,2,"2025-01-31T00:50:40.462",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010039,1738284640472,-2457.63,0.00019178,2,"2025-01-31T00:50:40.472",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010040,1738284640482,-500.0,0.00019178,2,"2025-01-31T00:50:40.482",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010041,1738284640492,-580.54,0.00019178,2,"2025-01-31T00:50:40.492",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010042,1738284640502,-1372.76,0.00019178,2,"2025-01-31T00:50:40.502",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010043,1738284640512,-335.43029276,0.00019178,2,"2025-01-31T00:50:40.512",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010044,1738284640524,-1353.08,0.00019178,2,"2025-01-31T00:50:40.524",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010045,1738284640534,-195.66939082,0.00019178,2,"2025-01-31T00:50:40.534",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010046,1738284640544,-500.0,0.00019178,2,"2025-01-31T00:50:40.544",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010047,1738284640555,-500.0,0.00019178,2,"2025-01-31T00:50:40.555",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010048,1738284640566,-904.83,0.00019178,2,"2025-01-31T00:50:40.566",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010049,1738284640577,-820.48,0.00019178,2,"2025-01-31T00:50:40.577",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010050,1738284640587,-1041.08,0.00019178,2,"2025-01-31T00:50:40.587",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010051,1738284640597,-500.0,0.00019178,2,"2025-01-31T00:50:40.597",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010052,1738284640608,-500.0,0.00019178,2,"2025-01-31T00:50:40.608",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010053,1738284640617,-1231.39,0.00019178,2,"2025-01-31T00:50:40.617",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010054,1738284640627,-1066.73,0.00019178,2,"2025-01-31T00:50:40.627",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010055,1738284640637,-500.0,0.00019178,2,"2025-01-31T00:50:40.637",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010056,1738284640646,-857.75,0.00019178,2,"2025-01-31T00:50:40.646",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010057,1738284640656,-500.0,0.00019178,2,"2025-01-31T00:50:40.656",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010058,1738284640667,-500.0,0.00019178,2,"2025-01-31T00:50:40.667",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010059,1738284640677,-1945.27,0.00019178,2,"2025-01-31T00:50:40.677",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010060,1738284640687,-500.0,0.00019178,2,"2025-01-31T00:50:40.687",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010061,1738284640697,-512.77653323,0.00019178,2,"2025-01-31T00:50:40.697",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010062,1738284640708,-769.59,0.00019178,2,"2025-01-31T00:50:40.708",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010063,1738284640717,-502.04130724,0.00019178,2,"2025-01-31T00:50:40.717",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010064,1738284640728,-900.06,0.00019178,2,"2025-01-31T00:50:40.728",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010065,1738284640739,-500.0,0.00019178,2,"2025-01-31T00:50:40.739",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010066,1738284640748,-921.16,0.00019178,2,"2025-01-31T00:50:40.748",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010067,1738284640758,-500.0,0.00019178,2,"2025-01-31T00:50:40.758",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010068,1738284640768,-500.0,0.00019178,2,"2025-01-31T00:50:40.768",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010069,1738284640780,-500.0,0.00019178,2,"2025-01-31T00:50:40.780",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010070,1738284640790,-1582.44,0.00019178,2,"2025-01-31T00:50:40.790",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010071,1738284640801,-500.0,0.00019178,2,"2025-01-31T00:50:40.801",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010072,1738284640812,-803.01,0.00019178,2,"2025-01-31T00:50:40.812",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010073,1738284640822,-819.17,0.00019178,2,"2025-01-31T00:50:40.822",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010074,1738284640832,-572.02,0.00019178,2,"2025-01-31T00:50:40.832",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010075,1738284640842,-500.0,0.00019178,2,"2025-01-31T00:50:40.842",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010076,1738284640852,-575.06,0.00019178,2,"2025-01-31T00:50:40.852",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010077,1738284640862,-500.0,0.00019178,2,"2025-01-31T00:50:40.862",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010078,1738284640872,-841.79,0.00019178,2,"2025-01-31T00:50:40.872",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010079,1738284640883,-500.0,0.00019178,2,"2025-01-31T00:50:40.883",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010080,1738284640892,-500.0,0.00019178,2,"2025-01-31T00:50:40.892",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010081,1738284640902,-921.59,0.00019178,2,"2025-01-31T00:50:40.902",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010082,1738284640914,-500.0,0.00019178,2,"2025-01-31T00:50:40.914",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010083,1738284640924,-1495.28,0.00019178,2,"2025-01-31T00:50:40.924",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010084,1738284640934,-780.24,0.00019178,2,"2025-01-31T00:50:40.934",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010085,1738284640944,-766.09,0.00019178,2,"2025-01-31T00:50:40.944",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010086,1738284640954,-893.2,0.00019178,2,"2025-01-31T00:50:40.954",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010087,1738284640964,-500.0,0.00019178,2,"2025-01-31T00:50:40.964",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010088,1738284640974,-500.0,0.00019178,2,"2025-01-31T00:50:40.974",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010089,1738284640983,-1277.87,0.00019178,2,"2025-01-31T00:50:40.983",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010090,1738284640993,-500.0,0.00019178,2,"2025-01-31T00:50:40.993",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010091,1738284641004,-707.23,0.00019178,2,"2025-01-31T00:50:41.004",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010092,1738284641014,-500.0,0.00019178,2,"2025-01-31T00:50:41.014",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010093,1738284641023,-746.31,0.00019178,2,"2025-01-31T00:50:41.023",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010094,1738284641033,-500.0,0.00019178,2,"2025-01-31T00:50:41.033",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010095,1738284641043,-500.0,0.00019178,2,"2025-01-31T00:50:41.043",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010096,1738284641052,-500.0,0.00019178,2,"2025-01-31T00:50:41.052",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010097,1738284641062,-878.98,0.00019178,2,"2025-01-31T00:50:41.062",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010098,1738284641072,-1273.24,0.00019178,2,"2025-01-31T00:50:41.072",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010099,1738284641081,-875.48,0.00019178,2,"2025-01-31T00:50:41.081",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010100,1738284641091,-542.8,0.00019178,2,"2025-01-31T00:50:41.091",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010101,1738284641101,-1380.13,0.00019178,2,"2025-01-31T00:50:41.101",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010102,1738284641111,-500.0,0.00019178,2,"2025-01-31T00:50:41.111",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010103,1738284641121,-688.59,0.00019178,2,"2025-01-31T00:50:41.121",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010104,1738284641130,-1322.9,0.00019178,2,"2025-01-31T00:50:41.130",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010105,1738284641140,-500.0,0.00019178,2,"2025-01-31T00:50:41.140",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010106,1738284641149,-897.11,0.00019178,2,"2025-01-31T00:50:41.149",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010107,1738284641159,-500.0,0.00019178,2,"2025-01-31T00:50:41.159",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010108,1738284641171,-517.71,0.00019178,2,"2025-01-31T00:50:41.171",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010109,1738284641181,-519.7,0.00019178,2,"2025-01-31T00:50:41.181",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010110,1738284641190,-500.0,0.00019178,2,"2025-01-31T00:50:41.190",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010111,1738284641200,-505.48,0.00019178,2,"2025-01-31T00:50:41.200",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010112,1738284641209,-2252.85,0.00019178,2,"2025-01-31T00:50:41.209",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010113,1738284641219,-1893.69,0.00019178,2,"2025-01-31T00:50:41.219",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010114,1738284641228,-500.0,0.00019178,2,"2025-01-31T00:50:41.228",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010115,1738284641238,-516.43163828,0.00019178,2,"2025-01-31T00:50:41.238",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010116,1738284641247,-736.87,0.00019178,2,"2025-01-31T00:50:41.247",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010117,1738284641257,-828.71,0.00019178,2,"2025-01-31T00:50:41.257",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010118,1738284641266,-500.0,0.00019178,2,"2025-01-31T00:50:41.266",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010119,1738284641275,-821.89,0.00019178,2,"2025-01-31T00:50:41.275",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010120,1738284641285,-500.0,0.00019178,2,"2025-01-31T00:50:41.285",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010121,1738284641294,-2310.45,0.00019178,2,"2025-01-31T00:50:41.294",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010122,1738284641307,-549.08,0.00019178,2,"2025-01-31T00:50:41.307",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010123,1738284641317,-1494.88,0.00019178,2,"2025-01-31T00:50:41.317",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010124,1738284641327,-1069.81,0.00019178,2,"2025-01-31T00:50:41.327",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010125,1738284641336,-909.2,0.00019178,2,"2025-01-31T00:50:41.336",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010126,1738284641347,-500.0,0.00019178,2,"2025-01-31T00:50:41.347",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010127,1738284641356,-891.65,0.00019178,2,"2025-01-31T00:50:41.356",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010128,1738284641366,-548.05,0.00019178,2,"2025-01-31T00:50:41.366",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010129,1738284641375,-549.99,0.00019178,2,"2025-01-31T00:50:41.375",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010130,1738284641385,-1270.35,0.00019178,2,"2025-01-31T00:50:41.385",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010131,1738284641395,-797.94,0.00019178,2,"2025-01-31T00:50:41.395",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010132,1738284641404,-500.0,0.00019178,2,"2025-01-31T00:50:41.404",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010133,1738284641414,-568.27,0.00019178,2,"2025-01-31T00:50:41.414",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010134,1738284641424,-500.0,0.00019178,2,"2025-01-31T00:50:41.424",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010135,1738284641433,-500.0,0.00019178,2,"2025-01-31T00:50:41.433",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010136,1738284641443,-857.62,0.00019178,2,"2025-01-31T00:50:41.443",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010137,1738284641453,-1460.15,0.00019178,2,"2025-01-31T00:50:41.453",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010138,1738284641463,-500.0,0.00019178,2,"2025-01-31T00:50:41.463",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010139,1738284641474,-1472.0,0.00019178,2,"2025-01-31T00:50:41.474",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010140,1738284641485,-500.0,0.00019178,2,"2025-01-31T00:50:41.485",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010141,1738284641496,-500.0,0.00019178,2,"2025-01-31T00:50:41.496",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010142,1738284641506,-500.0,0.00019178,2,"2025-01-31T00:50:41.506",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010143,1738284641516,-500.0,0.00019178,2,"2025-01-31T00:50:41.516",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010144,1738284641526,-965.7,0.00019178,2,"2025-01-31T00:50:41.526",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010145,1738284641535,-500.0,0.00019178,2,"2025-01-31T00:50:41.535",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010146,1738284641545,-541.82,0.00019178,2,"2025-01-31T00:50:41.545",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010147,1738284641555,-500.0,0.00019178,2,"2025-01-31T00:50:41.555",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010148,1738284641567,-1518.2,0.00019178,2,"2025-01-31T00:50:41.567",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010149,1738284641577,-500.0,0.00019178,2,"2025-01-31T00:50:41.577",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010150,1738284641587,-500.0,0.00019178,2,"2025-01-31T00:50:41.587",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010151,1738284641596,-500.0,0.00019178,2,"2025-01-31T00:50:41.596",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010152,1738284641605,-1811.87,0.00019178,2,"2025-01-31T00:50:41.605",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010153,1738284641615,-728.82,0.00019178,2,"2025-01-31T00:50:41.615",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010154,1738284641625,-500.0,0.00019178,2,"2025-01-31T00:50:41.625",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010155,1738284641634,-1021.84,0.00019178,2,"2025-01-31T00:50:41.634",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010156,1738284641645,-1131.56,0.00019178,2,"2025-01-31T00:50:41.645",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010157,1738284641655,-500.0,0.00019178,2,"2025-01-31T00:50:41.655",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010158,1738284641664,-1183.36,0.00019178,2,"2025-01-31T00:50:41.664",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010159,1738284641674,-343.01250027,0.00019178,2,"2025-01-31T00:50:41.674",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010160,1738284641683,-1134.68,0.00019178,2,"2025-01-31T00:50:41.683",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010161,1738284641693,-500.0,0.00019178,2,"2025-01-31T00:50:41.693",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010162,1738284641703,-773.6,0.00019178,2,"2025-01-31T00:50:41.703",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010163,1738284641716,-1180.32,0.00019178,2,"2025-01-31T00:50:41.716",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010164,1738284641726,-1843.4,0.00019178,2,"2025-01-31T00:50:41.726",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010165,1738284641736,-500.0,0.00019178,2,"2025-01-31T00:50:41.736",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010166,1738284641746,-500.0,0.00019178,2,"2025-01-31T00:50:41.746",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010167,1738284641757,-200.0,0.00019178,2,"2025-01-31T00:50:41.757",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010168,1738284641768,-1918.54,0.00019178,2,"2025-01-31T00:50:41.768",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010169,1738284641782,-679.78,0.00019178,2,"2025-01-31T00:50:41.782",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010170,1738284641796,-500.0,0.00019178,2,"2025-01-31T00:50:41.796",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010171,1738284641807,-500.0,0.00019178,2,"2025-01-31T00:50:41.807",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010172,1738284641826,-903.98,0.00019178,2,"2025-01-31T00:50:41.826",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010173,1738284641839,-500.0,0.00019178,2,"2025-01-31T00:50:41.839",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010174,1738284641849,-968.39,0.00019178,2,"2025-01-31T00:50:41.849",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010175,1738284641859,-1577.3,0.00019178,2,"2025-01-31T00:50:41.859",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010176,1738284641869,-500.0,0.00019178,2,"2025-01-31T00:50:41.869",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010177,1738284641878,-2343.55,0.00019178,2,"2025-01-31T00:50:41.878",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010178,1738284641888,-1295.83,0.00019178,2,"2025-01-31T00:50:41.888",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010179,1738284641899,-819.61,0.00019178,2,"2025-01-31T00:50:41.899",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010180,1738284641909,-611.08,0.00019178,2,"2025-01-31T00:50:41.909",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010181,1738284641920,-579.42,0.00019178,2,"2025-01-31T00:50:41.920",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010182,1738284641930,-500.0,0.00019178,2,"2025-01-31T00:50:41.930",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010183,1738284641940,-1593.87,0.00019178,2,"2025-01-31T00:50:41.940",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010184,1738284641949,-995.91,0.00019178,2,"2025-01-31T00:50:41.949",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010185,1738284641959,-1308.03,0.00019178,2,"2025-01-31T00:50:41.959",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010186,1738284641968,-500.0,0.00019178,2,"2025-01-31T00:50:41.968",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010187,1738284641979,-1090.21,0.00019178,2,"2025-01-31T00:50:41.979",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010188,1738284641990,-207.33945,0.00019178,2,"2025-01-31T00:50:41.990",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010189,1738284642000,-2233.58,0.00019178,2,"2025-01-31T00:50:42.000",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010190,1738284642010,-500.0,0.00019178,2,"2025-01-31T00:50:42.010",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010191,1738284642019,-555.17,0.00019178,2,"2025-01-31T00:50:42.019",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010192,1738284642030,-500.0,0.00019178,2,"2025-01-31T00:50:42.030",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010193,1738284642040,-910.61,0.00019178,2,"2025-01-31T00:50:42.040",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010194,1738284642051,-1169.34,0.00019178,2,"2025-01-31T00:50:42.051",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010195,1738284642061,-500.0,0.00019178,2,"2025-01-31T00:50:42.061",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010196,1738284642070,-500.0,0.00019178,2,"2025-01-31T00:50:42.070",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010197,1738284642081,-500.0,0.00019178,2,"2025-01-31T00:50:42.081",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010198,1738284642090,-588.8,0.00019178,2,"2025-01-31T00:50:42.090",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010199,1738284642099,-500.0,0.00019178,2,"2025-01-31T00:50:42.099",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010200,1738284642109,-500.0,0.00019178,2,"2025-01-31T00:50:42.109",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010201,1738284642119,-617.26,0.00019178,2,"2025-01-31T00:50:42.119",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010202,1738284642129,-1772.16,0.00019178,2,"2025-01-31T00:50:42.129",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010203,1738284642139,-785.28,0.00019178,2,"2025-01-31T00:50:42.139",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010204,1738284642149,-500.0,0.00019178,2,"2025-01-31T00:50:42.149",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010205,1738284642159,-500.0,0.00019178,2,"2025-01-31T00:50:42.159",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010206,1738284642170,-506.23936057,0.00019178,2,"2025-01-31T00:50:42.170",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010207,1738284642179,-1979.36,0.00019178,2,"2025-01-31T00:50:42.179",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010208,1738284642189,-413.84785839,0.00019178,2,"2025-01-31T00:50:42.189",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010209,1738284642199,-500.0,0.00019178,2,"2025-01-31T00:50:42.199",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010210,1738284642209,-500.0,0.00019178,2,"2025-01-31T00:50:42.209",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010211,1738284642220,-1651.78,0.00019178,2,"2025-01-31T00:50:42.220",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010212,1738284642230,-502.4903697,0.00019178,2,"2025-01-31T00:50:42.230",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010213,1738284642240,-500.0,0.00019178,2,"2025-01-31T00:50:42.240",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010214,1738284642250,-500.0,0.00019178,2,"2025-01-31T00:50:42.250",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010215,1738284642260,-1409.08,0.00019178,2,"2025-01-31T00:50:42.260",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010216,1738284642270,-631.85,0.00019178,2,"2025-01-31T00:50:42.270",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010217,1738284642281,-768.5,0.00019178,2,"2025-01-31T00:50:42.281",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010218,1738284642292,-500.0,0.00019178,2,"2025-01-31T00:50:42.292",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010219,1738284642304,-2300.04,0.00019178,2,"2025-01-31T00:50:42.304",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010220,1738284642314,-500.0,0.00019178,2,"2025-01-31T00:50:42.314",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010221,1738284642324,-500.0,0.00019178,2,"2025-01-31T00:50:42.324",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010222,1738284642334,-500.0,0.00019178,2,"2025-01-31T00:50:42.334",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010223,1738284642344,-692.36,0.00019178,2,"2025-01-31T00:50:42.344",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010224,1738284642355,-394.29718696,0.00019178,2,"2025-01-31T00:50:42.355",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010225,1738284642365,-500.0,0.00019178,2,"2025-01-31T00:50:42.365",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010226,1738284642374,-1431.2,0.00019178,2,"2025-01-31T00:50:42.374",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010227,1738284642384,-1457.66,0.00019178,2,"2025-01-31T00:50:42.384",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010228,1738284642393,-2322.18,0.00019178,2,"2025-01-31T00:50:42.393",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010229,1738284642403,-500.0,0.00019178,2,"2025-01-31T00:50:42.403",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010230,1738284642413,-1536.71,0.00019178,2,"2025-01-31T00:50:42.413",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010231,1738284642423,-8643.34,0.00019178,2,"2025-01-31T00:50:42.423",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010232,1738284642432,-500.0,0.00019178,2,"2025-01-31T00:50:42.432",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010233,1738284642442,-2323.51,0.00019178,2,"2025-01-31T00:50:42.442",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010234,1738284642452,-500.0,0.00019178,2,"2025-01-31T00:50:42.452",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010235,1738284642463,-3640.33,0.00019178,2,"2025-01-31T00:50:42.463",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010236,1738284642473,-500.0,0.00019178,2,"2025-01-31T00:50:42.473",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010237,1738284642486,-500.0,0.00019178,2,"2025-01-31T00:50:42.486",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010238,1738284642496,-1010.37,0.00019178,2,"2025-01-31T00:50:42.496",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010239,1738284642506,-500.0,0.00019178,2,"2025-01-31T00:50:42.506",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010240,1738284642517,-500.0,0.00019178,2,"2025-01-31T00:50:42.517",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010241,1738284642528,-500.0,0.00019178,2,"2025-01-31T00:50:42.528",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010242,1738284642539,-2759.64,0.00019178,2,"2025-01-31T00:50:42.539",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010243,1738284642549,-500.0,0.00019178,2,"2025-01-31T00:50:42.549",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010244,1738284642560,-1825.12,0.00019178,2,"2025-01-31T00:50:42.560",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010245,1738284642571,-4861.54,0.00019178,2,"2025-01-31T00:50:42.571",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010246,1738284642828,-500.0,0.00019178,2,"2025-01-31T00:50:42.828",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010247,1738284642841,-500.0,0.00019178,2,"2025-01-31T00:50:42.841",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010249,1738284642852,-500.0,0.00019178,2,"2025-01-31T00:50:42.852",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010250,1738284642861,-1424.69,0.00019178,2,"2025-01-31T00:50:42.861",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010251,1738284642872,-551.1,0.00019178,2,"2025-01-31T00:50:42.872",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010252,1738284642882,-500.0,0.00019178,2,"2025-01-31T00:50:42.882",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010253,1738284642893,-1110.58,0.00019178,2,"2025-01-31T00:50:42.893",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010254,1738284642905,-1947.26,0.00019178,2,"2025-01-31T00:50:42.905",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010255,1738284642918,-500.0,0.00019178,2,"2025-01-31T00:50:42.918",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010256,1738284642930,-500.0,0.00019178,2,"2025-01-31T00:50:42.930",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010259,1738284642941,-782.45,0.00019178,2,"2025-01-31T00:50:42.941",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010260,1738284642952,-4270.95,0.00019178,2,"2025-01-31T00:50:42.952",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010261,1738284642963,-1698.54,0.00019178,2,"2025-01-31T00:50:42.963",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010262,1738284642973,-1985.19,0.00019178,2,"2025-01-31T00:50:42.973",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010263,1738284642983,-500.0,0.00019178,2,"2025-01-31T00:50:42.983",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010264,1738284642993,-500.0,0.00019178,2,"2025-01-31T00:50:42.993",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010265,1738284643004,-992.81,0.00019178,2,"2025-01-31T00:50:43.004",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010266,1738284643014,-1588.87,0.00019178,2,"2025-01-31T00:50:43.014",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010267,1738284643024,-500.74,0.00019178,2,"2025-01-31T00:50:43.024",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010268,1738284643035,-1204.18,0.00019178,2,"2025-01-31T00:50:43.035",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010269,1738284643046,-9844.14,0.00019178,2,"2025-01-31T00:50:43.046",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010270,1738284643056,-791.45,0.00019178,2,"2025-01-31T00:50:43.056",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010271,1738284643066,-841.74,0.00019178,2,"2025-01-31T00:50:43.066",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010272,1738284643076,-500.0,0.00019178,2,"2025-01-31T00:50:43.076",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010273,1738284643087,-500.0,0.00019178,2,"2025-01-31T00:50:43.087",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010274,1738284643096,-3016.13,0.00019178,2,"2025-01-31T00:50:43.096",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010275,1738284643106,-500.0,0.00019178,2,"2025-01-31T00:50:43.106",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010276,1738284643117,-723.39,0.00019178,2,"2025-01-31T00:50:43.117",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010277,1738284643128,-1231.34,0.00019178,2,"2025-01-31T00:50:43.128",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010278,1738284643139,-500.0,0.00019178,2,"2025-01-31T00:50:43.139",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010279,1738284643148,-500.0,0.00019178,2,"2025-01-31T00:50:43.148",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010280,1738284643158,-864.2,0.00019178,2,"2025-01-31T00:50:43.158",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010281,1738284643170,-3890.61,0.00019178,2,"2025-01-31T00:50:43.170",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010282,1738284643180,-500.0,0.00019178,2,"2025-01-31T00:50:43.180",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010283,1738284643190,-658.79,0.00019178,2,"2025-01-31T00:50:43.190",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010284,1738284643200,-658.52,0.00019178,2,"2025-01-31T00:50:43.200",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010285,1738284643209,-2439.85,0.00019178,2,"2025-01-31T00:50:43.209",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010286,1738284643219,-1462.94,0.00019178,2,"2025-01-31T00:50:43.219",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010287,1738284643228,-1114.85,0.00019178,2,"2025-01-31T00:50:43.228",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010288,1738284643238,-3086.66,0.00019178,2,"2025-01-31T00:50:43.238",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010289,1738284643248,-500.0,0.00019178,2,"2025-01-31T00:50:43.248",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010290,1738284643257,-500.0,0.00019178,2,"2025-01-31T00:50:43.257",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010291,1738284643267,-579.45,0.00019178,2,"2025-01-31T00:50:43.267",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010292,1738284643277,-1932.51,0.00019178,2,"2025-01-31T00:50:43.277",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010293,1738284643287,-500.0,0.00019178,2,"2025-01-31T00:50:43.287",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010294,1738284643296,-587.45,0.00019178,2,"2025-01-31T00:50:43.296",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010295,1738284643306,-7138.8,0.00019178,2,"2025-01-31T00:50:43.306",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010296,1738284643315,-657.74,0.00019178,2,"2025-01-31T00:50:43.315",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010297,1738284643326,-2262.98,0.00019178,2,"2025-01-31T00:50:43.326",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010298,1738284643336,-500.0,0.00019178,2,"2025-01-31T00:50:43.336",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010299,1738284643346,-527.18,0.00019178,2,"2025-01-31T00:50:43.346",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010300,1738284643355,-1629.3,0.00019178,2,"2025-01-31T00:50:43.355",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010301,1738284643366,-500.0,0.00019178,2,"2025-01-31T00:50:43.366",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010302,1738284643376,-742.7,0.00019178,2,"2025-01-31T00:50:43.376",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010303,1738284643386,-5162.45,0.00019178,2,"2025-01-31T00:50:43.386",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010304,1738284643395,-500.0,0.00019178,2,"2025-01-31T00:50:43.395",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010305,1738284643405,-500.0,0.00019178,2,"2025-01-31T00:50:43.405",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010306,1738284643415,-3515.61,0.00019178,2,"2025-01-31T00:50:43.415",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010307,1738284643425,-500.0,0.00019178,2,"2025-01-31T00:50:43.425",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010308,1738284643435,-2131.56,0.00019178,2,"2025-01-31T00:50:43.435",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010309,1738284643445,-1085.55,0.00019178,2,"2025-01-31T00:50:43.445",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010310,1738284643454,-602.53,0.00019178,2,"2025-01-31T00:50:43.454",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010311,1738284643464,-2051.72,0.00019178,2,"2025-01-31T00:50:43.464",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010312,1738284643474,-159.317425,0.00019178,2,"2025-01-31T00:50:43.474",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010313,1738284643483,-2257.45,0.00019178,2,"2025-01-31T00:50:43.483",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010314,1738284643493,-500.0,0.00019178,2,"2025-01-31T00:50:43.493",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010315,1738284643503,-2609.17,0.00019178,2,"2025-01-31T00:50:43.503",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010316,1738284643513,-500.0,0.00019178,2,"2025-01-31T00:50:43.513",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010317,1738284643523,-1529.88,0.00019178,2,"2025-01-31T00:50:43.523",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010318,1738284643532,-500.0,0.00019178,2,"2025-01-31T00:50:43.532",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010319,1738284643543,-2177.01,0.00019178,2,"2025-01-31T00:50:43.543",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010320,1738284643553,-3063.04,0.00019178,2,"2025-01-31T00:50:43.553",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010321,1738284643564,-500.0,0.00019178,2,"2025-01-31T00:50:43.564",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010322,1738284643580,-500.0,0.00019178,2,"2025-01-31T00:50:43.580",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010323,1738284643589,-212.3319933,0.00019178,2,"2025-01-31T00:50:43.589",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010324,1738284643600,-500.0,0.00019178,2,"2025-01-31T00:50:43.600",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010325,1738284643609,-2077.14,0.00019178,2,"2025-01-31T00:50:43.609",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010326,1738284643619,-500.0,0.00019178,2,"2025-01-31T00:50:43.619",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010327,1738284643628,-500.0,0.00019178,2,"2025-01-31T00:50:43.628",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010328,1738284643638,-500.0,0.00019178,2,"2025-01-31T00:50:43.638",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010329,1738284643647,-500.0,0.00019178,2,"2025-01-31T00:50:43.647",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010330,1738284643657,-500.0,0.00019178,2,"2025-01-31T00:50:43.657",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010331,1738284643667,-2709.51,0.00019178,2,"2025-01-31T00:50:43.667",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010332,1738284643677,-500.0,0.00019178,2,"2025-01-31T00:50:43.677",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010333,1738284643687,-500.0,0.00019178,2,"2025-01-31T00:50:43.687",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010334,1738284643696,-3095.4,0.00019178,2,"2025-01-31T00:50:43.696",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010335,1738284643705,-500.0,0.00019178,2,"2025-01-31T00:50:43.705",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010336,1738284643715,-862.81,0.00019178,2,"2025-01-31T00:50:43.715",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010337,1738284643724,-1243.14,0.00019178,2,"2025-01-31T00:50:43.724",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010338,1738284643735,-2190.42,0.00019178,2,"2025-01-31T00:50:43.735",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010339,1738284643748,-859.4,0.00019178,2,"2025-01-31T00:50:43.748",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010340,1738284643758,-500.0,0.00019178,2,"2025-01-31T00:50:43.758",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010341,1738284643768,-1160.31,0.00019178,2,"2025-01-31T00:50:43.768",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010342,1738284643779,-500.0,0.00019178,2,"2025-01-31T00:50:43.779",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010343,1738284643789,-500.0,0.00019178,2,"2025-01-31T00:50:43.789",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010344,1738284643798,-500.0,0.00019178,2,"2025-01-31T00:50:43.798",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010345,1738284643808,-2436.17,0.00019178,2,"2025-01-31T00:50:43.808",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010346,1738284643818,-3017.28,0.00019178,2,"2025-01-31T00:50:43.818",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010347,1738284643828,-698.02,0.00019178,2,"2025-01-31T00:50:43.828",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010348,1738284643838,-1242.66,0.00019178,2,"2025-01-31T00:50:43.838",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010349,1738284643848,-4459.74,0.00019178,2,"2025-01-31T00:50:43.848",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010350,1738284643857,-500.0,0.00019178,2,"2025-01-31T00:50:43.857",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010351,1738284643867,-1940.78,0.00019178,2,"2025-01-31T00:50:43.867",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010352,1738284643877,-2042.44,0.00019178,2,"2025-01-31T00:50:43.877",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010353,1738284643886,-500.0,0.00019178,2,"2025-01-31T00:50:43.886",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010354,1738284643897,-500.0,0.00019178,2,"2025-01-31T00:50:43.897",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010355,1738284643907,-500.0,0.00019178,2,"2025-01-31T00:50:43.907",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010356,1738284643917,-2533.08,0.00019178,2,"2025-01-31T00:50:43.917",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010357,1738284643928,-1402.2,0.00019178,2,"2025-01-31T00:50:43.928",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010358,1738284643938,-500.0,0.00019178,2,"2025-01-31T00:50:43.938",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010359,1738284643948,-2520.15,0.00019178,2,"2025-01-31T00:50:43.948",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010360,1738284643958,-2184.22,0.00019178,2,"2025-01-31T00:50:43.958",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010361,1738284643969,-500.0,0.00019178,2,"2025-01-31T00:50:43.969",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010362,1738284643979,-1343.67,0.00019178,2,"2025-01-31T00:50:43.979",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010363,1738284643988,-500.0,0.00019178,2,"2025-01-31T00:50:43.988",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010364,1738284643998,-1413.17,0.00019178,2,"2025-01-31T00:50:43.998",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010365,1738284644008,-1527.51,0.00019178,2,"2025-01-31T00:50:44.008",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010366,1738284644018,-1560.28,0.00019178,2,"2025-01-31T00:50:44.018",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010367,1738284644027,-815.52,0.00019178,2,"2025-01-31T00:50:44.027",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010368,1738284644037,-500.0,0.00019178,2,"2025-01-31T00:50:44.037",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010369,1738284644047,-500.0,0.00019178,2,"2025-01-31T00:50:44.047",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010370,1738284644057,-8056.4,0.00019178,2,"2025-01-31T00:50:44.057",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010371,1738284644067,-2046.06,0.00019178,2,"2025-01-31T00:50:44.067",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010372,1738284644077,-6551.13,0.00019178,2,"2025-01-31T00:50:44.077",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010373,1738284644087,-500.0,0.00019178,2,"2025-01-31T00:50:44.087",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010374,1738284644096,-1898.03,0.00019178,2,"2025-01-31T00:50:44.096",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010375,1738284644106,-500.0,0.00019178,2,"2025-01-31T00:50:44.106",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010376,1738284644116,-505.02930775,0.00019178,2,"2025-01-31T00:50:44.116",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010377,1738284644127,-1073.43,0.00019178,2,"2025-01-31T00:50:44.127",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010378,1738284644137,-934.15,0.00019178,2,"2025-01-31T00:50:44.137",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010379,1738284644148,-720.88,0.00019178,2,"2025-01-31T00:50:44.148",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010380,1738284644158,-500.0,0.00019178,2,"2025-01-31T00:50:44.158",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010381,1738284644169,-3913.44,0.00019178,2,"2025-01-31T00:50:44.169",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010382,1738284644179,-5567.73870284,0.00019178,2,"2025-01-31T00:50:44.179",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010383,1738284644583,-1571.82129716,0.00019178,2,"2025-01-31T00:50:44.583",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010384,1738284644593,-2645.15,0.00019178,2,"2025-01-31T00:50:44.593",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010385,1738284644602,-1863.24,0.00019178,2,"2025-01-31T00:50:44.602",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010386,1738284644612,-500.0,0.00019178,2,"2025-01-31T00:50:44.612",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010387,1738284644622,-3513.99,0.00019178,2,"2025-01-31T00:50:44.622",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010388,1738284644632,-1993.02,0.00019178,2,"2025-01-31T00:50:44.632",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010389,1738284644643,-500.0,0.00019178,2,"2025-01-31T00:50:44.643",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010390,1738284644653,-692.74,0.00019178,2,"2025-01-31T00:50:44.653",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010391,1738284644664,-159.317423,0.00019178,2,"2025-01-31T00:50:44.664",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010392,1738284644673,-500.0,0.00019178,2,"2025-01-31T00:50:44.673",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010393,1738284644683,-500.0,0.00019178,2,"2025-01-31T00:50:44.683",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010394,1738284644693,-2588.96,0.00019178,2,"2025-01-31T00:50:44.693",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010395,1738284644703,-500.0,0.00019178,2,"2025-01-31T00:50:44.703",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010396,1738284644713,-2743.72254963,0.00019178,2,"2025-01-31T00:50:44.713",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010397,1738284644738,-268.70745037,0.00019178,2,"2025-01-31T00:50:44.738",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010398,1738284644748,-500.0,0.00019178,2,"2025-01-31T00:50:44.748",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010399,1738284644759,-665.23,0.00019178,2,"2025-01-31T00:50:44.759",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010400,1738284644769,-133.93048649,0.00019178,2,"2025-01-31T00:50:44.769",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010401,1738284644782,-4455.90951351,0.00019178,2,"2025-01-31T00:50:44.782",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010402,1738284644791,-677.8,0.00019178,2,"2025-01-31T00:50:44.791",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010403,1738284644801,-500.0,0.00019178,2,"2025-01-31T00:50:44.801",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010404,1738284644811,-500.0,0.00019178,2,"2025-01-31T00:50:44.811",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010405,1738284644821,-1437.90448649,0.00019178,2,"2025-01-31T00:50:44.821",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010406,1738284645420,-24.86551351,0.00019178,2,"2025-01-31T00:50:45.420",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010407,1738284645430,-500.0,0.00019178,2,"2025-01-31T00:50:45.430",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010408,1738284645439,-799.72,0.00019178,2,"2025-01-31T00:50:45.439",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010409,1738284645450,-500.0,0.00019178,2,"2025-01-31T00:50:45.450",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010410,1738284645461,-836.34,0.00019178,2,"2025-01-31T00:50:45.461",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010411,1738284645470,-500.0,0.00019178,2,"2025-01-31T00:50:45.470",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010412,1738284645479,-500.0,0.00019178,2,"2025-01-31T00:50:45.479",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010413,1738284645489,-500.0,0.00019178,2,"2025-01-31T00:50:45.489",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010414,1738284645499,-888.88,0.00019178,2,"2025-01-31T00:50:45.499",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010415,1738284645508,-4.44867305,0.00019178,2,"2025-01-31T00:50:45.508",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010416,1738284645535,-919.99639479,0.00019178,2,"2025-01-31T00:50:45.535",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010418,1738284646173,-1019.0782363,0.00019178,2,"2025-01-31T00:50:46.173",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010429,1738284646525,-5511.0684153,0.00019178,2,"2025-01-31T00:50:46.525",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010431,1738284646537,-1626.99184001,0.00019178,2,"2025-01-31T00:50:46.537",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010882,1738284690299,2069.69593813,0.00012,2,"2025-01-31T00:51:30.299",0.00021534999999999998,26.87,0.9673773256525049,1727684596.1583567]
[351010900,1738285832346,-339.05,0.00016289,2,"2025-01-31T01:10:32.346",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351010901,1738285832364,-249.84999822,0.00018163,2,"2025-01-31T01:10:32.364",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351010902,1738285832516,-0.15000178,0.00018163,2,"2025-01-31T01:10:32.516",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351010903,1738285832526,-270.19,0.00018168,2,"2025-01-31T01:10:32.526",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351010904,1738285832537,-4559.65999819,0.00018171,2,"2025-01-31T01:10:32.537",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351010905,1738285832577,-261.23409296,0.00018171,2,"2025-01-31T01:10:32.577",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351010906,1738285832589,-452.08295896,0.00018171,2,"2025-01-31T01:10:32.589",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351010907,1738285832601,-295.63804909,0.00018171,2,"2025-01-31T01:10:32.601",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351010908,1738285832613,-3002.04649014,0.00018171,2,"2025-01-31T01:10:32.613",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351010909,1738285832624,-37342.67841066,0.00018171,2,"2025-01-31T01:10:32.624",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351010910,1738285832634,-290.04,0.00018191,2,"2025-01-31T01:10:32.634",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351010911,1738285832644,-150.0,0.00018258,2,"2025-01-31T01:10:32.644",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351010912,1738285832653,-487.55529732,0.00018262,2,"2025-01-31T01:10:32.653",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351010920,1738285838455,-512.44470268,0.00018262,2,"2025-01-31T01:10:38.455",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351010921,1738285838465,-150.16,0.00018292,2,"2025-01-31T01:10:38.465",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351010922,1738285838474,-195.24,0.00018502,30,"2025-01-31T01:10:38.474",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351010923,1738285838483,-339.05,0.00018553,2,"2025-01-31T01:10:38.483",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351010924,1738285838493,-160.06095143,0.00019078,2,"2025-01-31T01:10:38.493",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351010925,1738285838502,-979.17601688,0.00019078,2,"2025-01-31T01:10:38.502",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351010926,1738285838512,-472.55090635,0.00019078,2,"2025-01-31T01:10:38.512",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351010927,1738285838522,-17329.879,0.00019078,2,"2025-01-31T01:10:38.522",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351010928,1738285838532,-181.42,0.00019091,2,"2025-01-31T01:10:38.532",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351010929,1738285838541,-921.91,0.000191,2,"2025-01-31T01:10:38.541",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351010930,1738285838551,-150.6,0.000191,2,"2025-01-31T01:10:38.551",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351010931,1738285838560,-439.12,0.000191,2,"2025-01-31T01:10:38.560",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351010932,1738285838570,-874.78,0.000191,2,"2025-01-31T01:10:38.570",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351010933,1738285838580,-150.0,0.000191,2,"2025-01-31T01:10:38.580",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351010934,1738285838590,-150.0,0.000191,2,"2025-01-31T01:10:38.590",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351010935,1738285838599,-150.0,0.000191,2,"2025-01-31T01:10:38.599",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351010936,1738285838609,-150.0,0.000191,2,"2025-01-31T01:10:38.609",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351010937,1738285838619,-181.0,0.00019137,2,"2025-01-31T01:10:38.619",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351010938,1738285838629,-979.17601688,0.00019147,2,"2025-01-31T01:10:38.629",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351010939,1738285838639,-430.87570697,0.00019158,2,"2025-01-31T01:10:38.639",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351010940,1738285838649,-700.0,0.00019164,2,"2025-01-31T01:10:38.649",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351010941,1738285838659,-500.0,0.00019164,2,"2025-01-31T01:10:38.659",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351010942,1738285838669,-217.65288275,0.00019168,2,"2025-01-31T01:10:38.669",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351010943,1738285838678,-500.0,0.00019173,2,"2025-01-31T01:10:38.678",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351010944,1738285838688,-152.22438949,0.00019173,2,"2025-01-31T01:10:38.688",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351010945,1738285838697,-500.0,0.00019173,2,"2025-01-31T01:10:38.697",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351010946,1738285838714,-151.22142627,0.00019173,2,"2025-01-31T01:10:38.714",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351010947,1738285838730,-306.74678501,0.00019173,2,"2025-01-31T01:10:38.730",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351010948,1738285838740,-204.80713463,0.00019173,2,"2025-01-31T01:10:38.740",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351010949,1738285838750,-150.0,0.00019175,2,"2025-01-31T01:10:38.750",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351010950,1738285838760,-418.45789232,0.00019176,2,"2025-01-31T01:10:38.760",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351010952,1738285838770,-277.89244696,0.00019176,2,"2025-01-31T01:10:38.770",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351010954,1738285838780,-500.0,0.00019176,2,"2025-01-31T01:10:38.780",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351010956,1738285838791,-998.96,0.00019177,2,"2025-01-31T01:10:38.791",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351010958,1738285838801,-999.0,0.00019177,2,"2025-01-31T01:10:38.801",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351010960,1738285838811,-194.01981657,0.00019177,2,"2025-01-31T01:10:38.811",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351010962,1738285838822,-153.02512293,0.00019178,2,"2025-01-31T01:10:38.822",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351010965,1738285838832,-1019.0,0.00019178,2,"2025-01-31T01:10:38.832",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351010967,1738285838842,-443226.5610999,0.00019178,2,"2025-01-31T01:10:38.842",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351010969,1738285838855,-50671.8423197,0.00019178,2,"2025-01-31T01:10:38.855",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351010971,1738285838867,-178003.81241226,0.00019178,2,"2025-01-31T01:10:38.867",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351010975,1738285838897,-26312.59843614,0.00019178,2,"2025-01-31T01:10:38.897",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351010978,1738285838910,-19576.29258008,0.00019178,2,"2025-01-31T01:10:38.910",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351010981,1738285838932,-3288.00000001,0.00019178,2,"2025-01-31T01:10:38.932",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011157,1738285840582,-110839.38458317,0.00019178,2,"2025-01-31T01:10:40.582",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011159,1738285840592,-558.9,0.00019178,2,"2025-01-31T01:10:40.592",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011161,1738285840602,-500.0,0.00019178,2,"2025-01-31T01:10:40.602",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011163,1738285840613,-667.67,0.00019178,2,"2025-01-31T01:10:40.613",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011165,1738285840623,-754.76,0.00019178,2,"2025-01-31T01:10:40.623",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011167,1738285840633,-500.0,0.00019178,2,"2025-01-31T01:10:40.633",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011169,1738285840643,-500.0,0.00019178,2,"2025-01-31T01:10:40.643",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011171,1738285840653,-556.35,0.00019178,2,"2025-01-31T01:10:40.653",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011173,1738285840663,-504.75877877,0.00019178,2,"2025-01-31T01:10:40.663",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011175,1738285840672,-500.0,0.00019178,2,"2025-01-31T01:10:40.672",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011177,1738285840682,-500.0,0.00019178,2,"2025-01-31T01:10:40.682",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011179,1738285840692,-1022.28,0.00019178,2,"2025-01-31T01:10:40.692",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011181,1738285840701,-500.0,0.00019178,2,"2025-01-31T01:10:40.701",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011183,1738285840711,-508.08274414,0.00019178,2,"2025-01-31T01:10:40.711",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011185,1738285840721,-500.0,0.00019178,2,"2025-01-31T01:10:40.721",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011187,1738285840731,-500.0,0.00019178,2,"2025-01-31T01:10:40.731",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011190,1738285840742,-510.81,0.00019178,2,"2025-01-31T01:10:40.742",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011192,1738285840754,-500.0,0.00019178,2,"2025-01-31T01:10:40.754",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011194,1738285840764,-500.0,0.00019178,2,"2025-01-31T01:10:40.764",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011196,1738285840773,-786.29,0.00019178,2,"2025-01-31T01:10:40.773",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011198,1738285840783,-500.0,0.00019178,2,"2025-01-31T01:10:40.783",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011200,1738285840792,-500.0,0.00019178,2,"2025-01-31T01:10:40.792",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011202,1738285840801,-548.19,0.00019178,2,"2025-01-31T01:10:40.801",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011204,1738285840811,-500.0,0.00019178,2,"2025-01-31T01:10:40.811",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011206,1738285840820,-500.0,0.00019178,2,"2025-01-31T01:10:40.820",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011208,1738285840830,-500.0,0.00019178,2,"2025-01-31T01:10:40.830",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011210,1738285840839,-500.0,0.00019178,2,"2025-01-31T01:10:40.839",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011212,1738285840849,-500.0,0.00019178,2,"2025-01-31T01:10:40.849",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011214,1738285840858,-500.0,0.00019178,2,"2025-01-31T01:10:40.858",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011216,1738285840867,-500.0,0.00019178,2,"2025-01-31T01:10:40.867",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011218,1738285840877,-500.0,0.00019178,2,"2025-01-31T01:10:40.877",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011220,1738285840887,-500.0,0.00019178,2,"2025-01-31T01:10:40.887",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011222,1738285840896,-500.0,0.00019178,2,"2025-01-31T01:10:40.896",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011224,1738285840906,-500.0,0.00019178,2,"2025-01-31T01:10:40.906",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011226,1738285840915,-500.0,0.00019178,2,"2025-01-31T01:10:40.915",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011228,1738285840925,-500.0,0.00019178,2,"2025-01-31T01:10:40.925",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011230,1738285840935,-500.0,0.00019178,2,"2025-01-31T01:10:40.935",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011232,1738285840945,-500.0,0.00019178,2,"2025-01-31T01:10:40.945",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011234,1738285840955,-526.2,0.00019178,2,"2025-01-31T01:10:40.955",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011236,1738285840965,-500.0,0.00019178,2,"2025-01-31T01:10:40.965",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011238,1738285840975,-500.0,0.00019178,2,"2025-01-31T01:10:40.975",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011240,1738285840984,-500.0,0.00019178,2,"2025-01-31T01:10:40.984",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011242,1738285840995,-500.0,0.00019178,2,"2025-01-31T01:10:40.995",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011244,1738285841008,-525.21,0.00019178,2,"2025-01-31T01:10:41.008",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011246,1738285841018,-443.38061831,0.00019178,2,"2025-01-31T01:10:41.018",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011248,1738285841028,-527.07,0.00019178,2,"2025-01-31T01:10:41.028",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011251,1738285841038,-745.17,0.00019178,2,"2025-01-31T01:10:41.038",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011253,1738285841049,-541.14008906,0.00019178,2,"2025-01-31T01:10:41.049",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011255,1738285841059,-925.47,0.00019178,2,"2025-01-31T01:10:41.059",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011257,1738285841069,-500.0,0.00019178,2,"2025-01-31T01:10:41.069",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011259,1738285841079,-500.0,0.00019178,2,"2025-01-31T01:10:41.079",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011261,1738285841089,-500.0,0.00019178,2,"2025-01-31T01:10:41.089",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011263,1738285841100,-2061.861226,0.00019178,2,"2025-01-31T01:10:41.100",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011265,1738285841111,-500.0,0.00019178,2,"2025-01-31T01:10:41.111",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011267,1738285841120,-1806.37,0.00019178,2,"2025-01-31T01:10:41.120",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011269,1738285841130,-591.54,0.00019178,2,"2025-01-31T01:10:41.130",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011271,1738285841140,-155.74606,0.00019178,2,"2025-01-31T01:10:41.140",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011273,1738285841149,-157.148379,0.00019178,2,"2025-01-31T01:10:41.149",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011275,1738285841159,-2053.2,0.00019178,2,"2025-01-31T01:10:41.159",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011277,1738285841168,-1698.45,0.00019178,2,"2025-01-31T01:10:41.168",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011279,1738285841177,-154.4946,0.00019178,2,"2025-01-31T01:10:41.177",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011281,1738285841186,-157.998727,0.00019178,2,"2025-01-31T01:10:41.186",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011283,1738285841197,-500.0,0.00019178,2,"2025-01-31T01:10:41.197",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011285,1738285841206,-500.0,0.00019178,2,"2025-01-31T01:10:41.206",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011287,1738285841215,-500.0,0.00019178,2,"2025-01-31T01:10:41.215",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011289,1738285841224,-651.45,0.00019178,2,"2025-01-31T01:10:41.224",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011291,1738285841234,-500.0,0.00019178,2,"2025-01-31T01:10:41.234",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011293,1738285841243,-559.93,0.00019178,2,"2025-01-31T01:10:41.243",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011295,1738285841256,-500.0,0.00019178,2,"2025-01-31T01:10:41.256",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011297,1738285841266,-500.0,0.00019178,2,"2025-01-31T01:10:41.266",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011299,1738285841275,-500.0,0.00019178,2,"2025-01-31T01:10:41.275",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011301,1738285841285,-500.0,0.00019178,2,"2025-01-31T01:10:41.285",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011303,1738285841294,-1256.13,0.00019178,2,"2025-01-31T01:10:41.294",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011305,1738285841304,-599.1,0.00019178,2,"2025-01-31T01:10:41.304",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011307,1738285841313,-500.0,0.00019178,2,"2025-01-31T01:10:41.313",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011309,1738285841323,-500.0,0.00019178,2,"2025-01-31T01:10:41.323",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011311,1738285841333,-2658.898062,0.00019178,2,"2025-01-31T01:10:41.333",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011313,1738285841342,-500.0,0.00019178,2,"2025-01-31T01:10:41.342",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011315,1738285841351,-1261.22,0.00019178,2,"2025-01-31T01:10:41.351",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011317,1738285841362,-373.90536712,0.00019178,2,"2025-01-31T01:10:41.362",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011319,1738285841374,-500.0,0.00019178,2,"2025-01-31T01:10:41.374",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011321,1738285841383,-1053.91,0.00019178,2,"2025-01-31T01:10:41.383",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011323,1738285841392,-500.0,0.00019178,2,"2025-01-31T01:10:41.392",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011325,1738285841402,-500.0,0.00019178,2,"2025-01-31T01:10:41.402",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011327,1738285841413,-2378.33,0.00019178,2,"2025-01-31T01:10:41.413",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011329,1738285841422,-500.0,0.00019178,2,"2025-01-31T01:10:41.422",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011331,1738285841432,-1647.42,0.00019178,2,"2025-01-31T01:10:41.432",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011333,1738285841442,-528.13,0.00019178,2,"2025-01-31T01:10:41.442",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011335,1738285841452,-500.0,0.00019178,2,"2025-01-31T01:10:41.452",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011337,1738285841462,-500.0,0.00019178,2,"2025-01-31T01:10:41.462",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011339,1738285841471,-500.0,0.00019178,2,"2025-01-31T01:10:41.471",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011341,1738285841480,-830.8,0.00019178,2,"2025-01-31T01:10:41.480",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011343,1738285841490,-646.58,0.00019178,2,"2025-01-31T01:10:41.490",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011345,1738285841501,-500.0,0.00019178,2,"2025-01-31T01:10:41.501",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011347,1738285841513,-500.0,0.00019178,2,"2025-01-31T01:10:41.513",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011349,1738285841523,-361.74147625,0.00019178,2,"2025-01-31T01:10:41.523",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011351,1738285841533,-1768.56,0.00019178,2,"2025-01-31T01:10:41.533",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011353,1738285841544,-827.02,0.00019178,2,"2025-01-31T01:10:41.544",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011356,1738285841553,-500.0,0.00019178,2,"2025-01-31T01:10:41.553",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011358,1738285841563,-500.0,0.00019178,2,"2025-01-31T01:10:41.563",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011360,1738285841573,-500.0,0.00019178,2,"2025-01-31T01:10:41.573",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011361,1738285841582,-500.0,0.00019178,2,"2025-01-31T01:10:41.582",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011364,1738285841592,-500.0,0.00019178,2,"2025-01-31T01:10:41.592",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011366,1738285841602,-500.0,0.00019178,2,"2025-01-31T01:10:41.602",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011368,1738285841612,-502.16226676,0.00019178,2,"2025-01-31T01:10:41.612",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011370,1738285841621,-1180.08,0.00019178,2,"2025-01-31T01:10:41.621",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011371,1738285841631,-508.57982834,0.00019178,2,"2025-01-31T01:10:41.631",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011373,1738285841641,-500.0,0.00019178,2,"2025-01-31T01:10:41.641",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011375,1738285841650,-1257.92,0.00019178,2,"2025-01-31T01:10:41.650",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011377,1738285841660,-272.15566251,0.00019178,2,"2025-01-31T01:10:41.660",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011380,1738285841670,-500.0,0.00019178,2,"2025-01-31T01:10:41.670",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011382,1738285841679,-1066.59,0.00019178,2,"2025-01-31T01:10:41.679",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011384,1738285841689,-500.0,0.00019178,2,"2025-01-31T01:10:41.689",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011385,1738285841698,-500.0,0.00019178,2,"2025-01-31T01:10:41.698",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011388,1738285841708,-500.0,0.00019178,2,"2025-01-31T01:10:41.708",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011390,1738285841717,-673.01,0.00019178,2,"2025-01-31T01:10:41.717",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011392,1738285841726,-500.0,0.00019178,2,"2025-01-31T01:10:41.726",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011394,1738285841736,-159.317441,0.00019178,2,"2025-01-31T01:10:41.736",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011396,1738285841745,-500.0,0.00019178,2,"2025-01-31T01:10:41.745",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011398,1738285841756,-2355.23,0.00019178,2,"2025-01-31T01:10:41.756",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011400,1738285841766,-500.0,0.00019178,2,"2025-01-31T01:10:41.766",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011402,1738285841776,-500.0,0.00019178,2,"2025-01-31T01:10:41.776",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011404,1738285841786,-811.38,0.00019178,2,"2025-01-31T01:10:41.786",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011406,1738285841795,-500.0,0.00019178,2,"2025-01-31T01:10:41.795",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011408,1738285841805,-500.0,0.00019178,2,"2025-01-31T01:10:41.805",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011409,1738285841815,-882.78,0.00019178,2,"2025-01-31T01:10:41.815",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011410,1738285841825,-500.0,0.00019178,2,"2025-01-31T01:10:41.825",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011411,1738285841836,-501.31,0.00019178,2,"2025-01-31T01:10:41.836",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011412,1738285841846,-500.0,0.00019178,2,"2025-01-31T01:10:41.846",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011413,1738285841855,-500.0,0.00019178,2,"2025-01-31T01:10:41.855",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011414,1738285841865,-500.0,0.00019178,2,"2025-01-31T01:10:41.865",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011415,1738285841875,-500.0,0.00019178,2,"2025-01-31T01:10:41.875",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011416,1738285841885,-500.0,0.00019178,2,"2025-01-31T01:10:41.885",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011417,1738285841895,-500.0,0.00019178,2,"2025-01-31T01:10:41.895",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011418,1738285841905,-500.0,0.00019178,2,"2025-01-31T01:10:41.905",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011419,1738285841915,-1154.0,0.00019178,2,"2025-01-31T01:10:41.915",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011420,1738285841925,-500.0,0.00019178,2,"2025-01-31T01:10:41.925",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011422,1738285841935,-500.0,0.00019178,2,"2025-01-31T01:10:41.935",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011424,1738285841945,-500.0,0.00019178,2,"2025-01-31T01:10:41.945",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011426,1738285841955,-1504.22,0.00019178,2,"2025-01-31T01:10:41.955",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011428,1738285841965,-842.84,0.00019178,2,"2025-01-31T01:10:41.965",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011430,1738285841975,-785.04,0.00019178,2,"2025-01-31T01:10:41.975",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011432,1738285841985,-500.0,0.00019178,2,"2025-01-31T01:10:41.985",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011434,1738285841994,-500.0,0.00019178,2,"2025-01-31T01:10:41.994",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011436,1738285842004,-500.0,0.00019178,2,"2025-01-31T01:10:42.004",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011438,1738285842014,-500.0,0.00019178,2,"2025-01-31T01:10:42.014",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011440,1738285842023,-500.0,0.00019178,2,"2025-01-31T01:10:42.023",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011442,1738285842034,-500.0,0.00019178,2,"2025-01-31T01:10:42.034",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011445,1738285842044,-1047.38,0.00019178,2,"2025-01-31T01:10:42.044",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011447,1738285842053,-500.0,0.00019178,2,"2025-01-31T01:10:42.053",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011449,1738285842063,-500.0,0.00019178,2,"2025-01-31T01:10:42.063",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011451,1738285842072,-883.19,0.00019178,2,"2025-01-31T01:10:42.072",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011453,1738285842081,-500.0,0.00019178,2,"2025-01-31T01:10:42.081",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011455,1738285842090,-1659.64,0.00019178,2,"2025-01-31T01:10:42.090",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011457,1738285842100,-500.0,0.00019178,2,"2025-01-31T01:10:42.100",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011459,1738285842110,-500.0,0.00019178,2,"2025-01-31T01:10:42.110",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011461,1738285842120,-500.0,0.00019178,2,"2025-01-31T01:10:42.120",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011463,1738285842129,-500.0,0.00019178,2,"2025-01-31T01:10:42.129",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011464,1738285842138,-500.0,0.00019178,2,"2025-01-31T01:10:42.138",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011467,1738285842149,-500.0,0.00019178,2,"2025-01-31T01:10:42.149",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011469,1738285842158,-504.82022812,0.00019178,2,"2025-01-31T01:10:42.158",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011471,1738285842167,-500.0,0.00019178,2,"2025-01-31T01:10:42.167",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011473,1738285842177,-630.33,0.00019178,2,"2025-01-31T01:10:42.177",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011475,1738285842187,-769.55,0.00019178,2,"2025-01-31T01:10:42.187",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011476,1738285842196,-500.0,0.00019178,2,"2025-01-31T01:10:42.196",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011479,1738285842206,-855.99,0.00019178,2,"2025-01-31T01:10:42.206",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011481,1738285842217,-502.37758404,0.00019178,2,"2025-01-31T01:10:42.217",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011483,1738285842226,-1537.34,0.00019178,2,"2025-01-31T01:10:42.226",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011485,1738285842236,-490.01960439,0.00019178,2,"2025-01-31T01:10:42.236",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011487,1738285842246,-942.97,0.00019178,2,"2025-01-31T01:10:42.246",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011489,1738285842258,-500.0,0.00019178,2,"2025-01-31T01:10:42.258",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011491,1738285842267,-165.46279584,0.00019178,2,"2025-01-31T01:10:42.267",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011493,1738285842277,-779.19,0.00019178,2,"2025-01-31T01:10:42.277",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011494,1738285842286,-500.0,0.00019178,2,"2025-01-31T01:10:42.286",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011496,1738285842295,-668.93,0.00019178,2,"2025-01-31T01:10:42.295",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011498,1738285842304,-500.0,0.00019178,2,"2025-01-31T01:10:42.304",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011500,1738285842313,-500.0,0.00019178,2,"2025-01-31T01:10:42.313",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011502,1738285842323,-571.93,0.00019178,2,"2025-01-31T01:10:42.323",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011504,1738285842332,-500.0,0.00019178,2,"2025-01-31T01:10:42.332",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011506,1738285842341,-663.1,0.00019178,2,"2025-01-31T01:10:42.341",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011508,1738285842351,-500.0,0.00019178,2,"2025-01-31T01:10:42.351",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011510,1738285842361,-500.0,0.00019178,2,"2025-01-31T01:10:42.361",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011512,1738285842373,-500.0,0.00019178,2,"2025-01-31T01:10:42.373",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011514,1738285842382,-500.0,0.00019178,2,"2025-01-31T01:10:42.382",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011516,1738285842392,-506.39178752,0.00019178,2,"2025-01-31T01:10:42.392",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011519,1738285842403,-500.0,0.00019178,2,"2025-01-31T01:10:42.403",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011520,1738285842412,-1241.02,0.00019178,2,"2025-01-31T01:10:42.412",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011523,1738285842422,-987.56,0.00019178,2,"2025-01-31T01:10:42.422",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011525,1738285842431,-500.0,0.00019178,2,"2025-01-31T01:10:42.431",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011527,1738285842440,-500.0,0.00019178,2,"2025-01-31T01:10:42.440",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011529,1738285842452,-768.56,0.00019178,2,"2025-01-31T01:10:42.452",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011531,1738285842461,-500.0,0.00019178,2,"2025-01-31T01:10:42.461",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011533,1738285842471,-500.0,0.00019178,2,"2025-01-31T01:10:42.471",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011535,1738285842481,-1033.99,0.00019178,2,"2025-01-31T01:10:42.481",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011537,1738285842490,-500.0,0.00019178,2,"2025-01-31T01:10:42.490",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011539,1738285842499,-500.0,0.00019178,2,"2025-01-31T01:10:42.499",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011541,1738285842514,-680.74,0.00019178,2,"2025-01-31T01:10:42.514",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011543,1738285842523,-698.59,0.00019178,2,"2025-01-31T01:10:42.523",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011545,1738285842532,-823.59,0.00019178,2,"2025-01-31T01:10:42.532",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011547,1738285842542,-500.0,0.00019178,2,"2025-01-31T01:10:42.542",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011549,1738285842551,-500.0,0.00019178,2,"2025-01-31T01:10:42.551",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011551,1738285842560,-500.0,0.00019178,2,"2025-01-31T01:10:42.560",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011553,1738285842570,-500.0,0.00019178,2,"2025-01-31T01:10:42.570",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011555,1738285842579,-500.0,0.00019178,2,"2025-01-31T01:10:42.579",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011557,1738285842589,-519.19,0.00019178,2,"2025-01-31T01:10:42.589",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011559,1738285842598,-500.0,0.00019178,2,"2025-01-31T01:10:42.598",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011561,1738285842607,-203.2799019,0.00019178,2,"2025-01-31T01:10:42.607",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011563,1738285842617,-1495.48,0.00019178,2,"2025-01-31T01:10:42.617",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011565,1738285842627,-500.0,0.00019178,2,"2025-01-31T01:10:42.627",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011567,1738285842636,-1856.45,0.00019178,2,"2025-01-31T01:10:42.636",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011569,1738285842645,-817.5,0.00019178,2,"2025-01-31T01:10:42.645",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011571,1738285842655,-500.0,0.00019178,2,"2025-01-31T01:10:42.655",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011573,1738285842665,-541.02,0.00019178,2,"2025-01-31T01:10:42.665",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011575,1738285842674,-1287.68,0.00019178,2,"2025-01-31T01:10:42.674",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011577,1738285842684,-1322.62,0.00019178,2,"2025-01-31T01:10:42.684",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011579,1738285842693,-524.86,0.00019178,2,"2025-01-31T01:10:42.693",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011581,1738285842702,-770.69,0.00019178,2,"2025-01-31T01:10:42.702",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011583,1738285842711,-1287.13,0.00019178,2,"2025-01-31T01:10:42.711",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011586,1738285842721,-500.0,0.00019178,2,"2025-01-31T01:10:42.721",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011588,1738285842731,-500.0,0.00019178,2,"2025-01-31T01:10:42.731",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011590,1738285842740,-798.55,0.00019178,2,"2025-01-31T01:10:42.740",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011592,1738285842749,-500.0,0.00019178,2,"2025-01-31T01:10:42.749",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011594,1738285842761,-500.0,0.00019178,2,"2025-01-31T01:10:42.761",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011596,1738285842770,-577.42,0.00019178,2,"2025-01-31T01:10:42.770",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011598,1738285842779,-663.8,0.00019178,2,"2025-01-31T01:10:42.779",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011600,1738285842788,-663.87,0.00019178,2,"2025-01-31T01:10:42.788",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011602,1738285842797,-500.0,0.00019178,2,"2025-01-31T01:10:42.797",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011604,1738285842807,-842.35,0.00019178,2,"2025-01-31T01:10:42.807",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011606,1738285842816,-290.14759122,0.00019178,2,"2025-01-31T01:10:42.816",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011608,1738285842825,-500.0,0.00019178,2,"2025-01-31T01:10:42.825",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011610,1738285842834,-901.5,0.00019178,2,"2025-01-31T01:10:42.834",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011612,1738285842843,-500.0,0.00019178,2,"2025-01-31T01:10:42.843",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011614,1738285842852,-1267.32,0.00019178,2,"2025-01-31T01:10:42.852",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011616,1738285842861,-500.0,0.00019178,2,"2025-01-31T01:10:42.861",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011618,1738285842870,-500.0,0.00019178,2,"2025-01-31T01:10:42.870",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011620,1738285842879,-500.0,0.00019178,2,"2025-01-31T01:10:42.879",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011622,1738285842889,-500.0,0.00019178,2,"2025-01-31T01:10:42.889",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011624,1738285842898,-766.4,0.00019178,2,"2025-01-31T01:10:42.898",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011626,1738285842907,-1330.28,0.00019178,2,"2025-01-31T01:10:42.907",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011628,1738285842916,-500.0,0.00019178,2,"2025-01-31T01:10:42.916",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011630,1738285842925,-818.28,0.00019178,2,"2025-01-31T01:10:42.925",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011632,1738285842935,-769.31,0.00019178,2,"2025-01-31T01:10:42.935",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011634,1738285842944,-1212.17,0.00019178,2,"2025-01-31T01:10:42.944",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011636,1738285842953,-500.0,0.00019178,2,"2025-01-31T01:10:42.953",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011638,1738285842963,-859.73,0.00019178,2,"2025-01-31T01:10:42.963",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011640,1738285842972,-500.0,0.00019178,2,"2025-01-31T01:10:42.972",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011642,1738285842982,-1432.59,0.00019178,2,"2025-01-31T01:10:42.982",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011644,1738285842991,-500.0,0.00019178,2,"2025-01-31T01:10:42.991",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011647,1738285843001,-520.67731626,0.00019178,2,"2025-01-31T01:10:43.001",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011649,1738285843012,-2255.84,0.00019178,2,"2025-01-31T01:10:43.012",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011651,1738285843022,-500.0,0.00019178,2,"2025-01-31T01:10:43.022",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011653,1738285843031,-500.0,0.00019178,2,"2025-01-31T01:10:43.031",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011656,1738285843042,-941.73,0.00019178,2,"2025-01-31T01:10:43.042",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011659,1738285843051,-500.0,0.00019178,2,"2025-01-31T01:10:43.051",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011662,1738285843061,-2158.98,0.00019178,2,"2025-01-31T01:10:43.061",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011664,1738285843070,-854.5,0.00019178,2,"2025-01-31T01:10:43.070",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011666,1738285843079,-500.0,0.00019178,2,"2025-01-31T01:10:43.079",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011668,1738285843089,-610.57,0.00019178,2,"2025-01-31T01:10:43.089",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011670,1738285843098,-500.0,0.00019178,2,"2025-01-31T01:10:43.098",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011672,1738285843107,-787.72,0.00019178,2,"2025-01-31T01:10:43.107",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011674,1738285843116,-500.0,0.00019178,2,"2025-01-31T01:10:43.116",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011676,1738285843126,-785.53,0.00019178,2,"2025-01-31T01:10:43.126",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011678,1738285843136,-500.0,0.00019178,2,"2025-01-31T01:10:43.136",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011680,1738285843145,-787.64,0.00019178,2,"2025-01-31T01:10:43.145",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011683,1738285843154,-500.0,0.00019178,2,"2025-01-31T01:10:43.154",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011686,1738285843164,-500.0,0.00019178,2,"2025-01-31T01:10:43.164",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011689,1738285843173,-176.80096309,0.00019178,2,"2025-01-31T01:10:43.173",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011692,1738285843182,-851.84,0.00019178,2,"2025-01-31T01:10:43.182",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011694,1738285843191,-794.18,0.00019178,2,"2025-01-31T01:10:43.191",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011697,1738285843201,-571.9634671,0.00019178,2,"2025-01-31T01:10:43.201",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011699,1738285843210,-500.0,0.00019178,2,"2025-01-31T01:10:43.210",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011702,1738285843219,-500.0,0.00019178,2,"2025-01-31T01:10:43.219",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011704,1738285843228,-500.0,0.00019178,2,"2025-01-31T01:10:43.228",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011706,1738285843237,-500.0,0.00019178,2,"2025-01-31T01:10:43.237",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011708,1738285843247,-545.08538324,0.00019178,2,"2025-01-31T01:10:43.247",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011711,1738285843257,-524.94229381,0.00019178,2,"2025-01-31T01:10:43.257",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011713,1738285843267,-500.0,0.00019178,2,"2025-01-31T01:10:43.267",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011715,1738285843276,-500.0,0.00019178,2,"2025-01-31T01:10:43.276",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011717,1738285843285,-500.0,0.00019178,2,"2025-01-31T01:10:43.285",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011719,1738285843294,-500.0,0.00019178,2,"2025-01-31T01:10:43.294",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011721,1738285843303,-500.0,0.00019178,2,"2025-01-31T01:10:43.303",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011723,1738285843313,-502.89553674,0.00019178,2,"2025-01-31T01:10:43.313",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011725,1738285843322,-500.0,0.00019178,2,"2025-01-31T01:10:43.322",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011727,1738285843331,-500.0,0.00019178,2,"2025-01-31T01:10:43.331",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011729,1738285843340,-500.0,0.00019178,2,"2025-01-31T01:10:43.340",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011731,1738285843349,-1154.89,0.00019178,2,"2025-01-31T01:10:43.349",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011733,1738285843359,-871.32,0.00019178,2,"2025-01-31T01:10:43.359",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011735,1738285843372,-500.0,0.00019178,2,"2025-01-31T01:10:43.372",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011737,1738285843381,-500.0,0.00019178,2,"2025-01-31T01:10:43.381",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011739,1738285843390,-500.0,0.00019178,2,"2025-01-31T01:10:43.390",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011741,1738285843401,-540.08,0.00019178,2,"2025-01-31T01:10:43.401",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011743,1738285843410,-500.0,0.00019178,2,"2025-01-31T01:10:43.410",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011745,1738285843419,-500.0,0.00019178,2,"2025-01-31T01:10:43.419",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011747,1738285843429,-500.0,0.00019178,2,"2025-01-31T01:10:43.429",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011749,1738285843439,-500.0,0.00019178,2,"2025-01-31T01:10:43.439",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011751,1738285843449,-500.0,0.00019178,2,"2025-01-31T01:10:43.449",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011753,1738285843458,-1399.31,0.00019178,2,"2025-01-31T01:10:43.458",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011755,1738285843468,-500.0,0.00019178,2,"2025-01-31T01:10:43.468",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011757,1738285843477,-762.2,0.00019178,2,"2025-01-31T01:10:43.477",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011759,1738285843486,-500.0,0.00019178,2,"2025-01-31T01:10:43.486",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011761,1738285843496,-500.0,0.00019178,2,"2025-01-31T01:10:43.496",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011764,1738285843507,-1217.42,0.00019178,2,"2025-01-31T01:10:43.507",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011766,1738285843517,-1176.02,0.00019178,2,"2025-01-31T01:10:43.517",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011768,1738285843527,-500.0,0.00019178,2,"2025-01-31T01:10:43.527",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011770,1738285843536,-500.0,0.00019178,2,"2025-01-31T01:10:43.536",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011772,1738285843545,-500.0,0.00019178,2,"2025-01-31T01:10:43.545",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011774,1738285843555,-500.0,0.00019178,2,"2025-01-31T01:10:43.555",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011776,1738285843565,-500.0,0.00019178,2,"2025-01-31T01:10:43.565",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011778,1738285843574,-500.0,0.00019178,2,"2025-01-31T01:10:43.574",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011780,1738285843583,-1410.67,0.00019178,2,"2025-01-31T01:10:43.583",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011782,1738285843593,-1838.6,0.00019178,2,"2025-01-31T01:10:43.593",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011784,1738285843602,-500.0,0.00019178,2,"2025-01-31T01:10:43.602",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011786,1738285843612,-500.0,0.00019178,2,"2025-01-31T01:10:43.612",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011788,1738285843621,-500.0,0.00019178,2,"2025-01-31T01:10:43.621",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011790,1738285843630,-500.0,0.00019178,2,"2025-01-31T01:10:43.630",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011792,1738285843639,-1352.89,0.00019178,2,"2025-01-31T01:10:43.639",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011794,1738285843647,-821.89,0.00019178,2,"2025-01-31T01:10:43.647",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011796,1738285843658,-1048.21,0.00019178,2,"2025-01-31T01:10:43.658",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011798,1738285843667,-200.0,0.00019178,2,"2025-01-31T01:10:43.667",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011800,1738285843676,-500.0,0.00019178,2,"2025-01-31T01:10:43.676",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011802,1738285843685,-635.93,0.00019178,2,"2025-01-31T01:10:43.685",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011804,1738285843695,-746.06,0.00019178,2,"2025-01-31T01:10:43.695",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011806,1738285843704,-500.0,0.00019178,2,"2025-01-31T01:10:43.704",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011808,1738285843713,-2266.73,0.00019178,2,"2025-01-31T01:10:43.713",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011810,1738285843722,-500.0,0.00019178,2,"2025-01-31T01:10:43.722",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011812,1738285843732,-500.0,0.00019178,2,"2025-01-31T01:10:43.732",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011814,1738285843741,-500.0,0.00019178,2,"2025-01-31T01:10:43.741",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011816,1738285843751,-500.0,0.00019178,2,"2025-01-31T01:10:43.751",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011818,1738285843762,-500.0,0.00019178,2,"2025-01-31T01:10:43.762",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011820,1738285843772,-348.94448222,0.00019178,2,"2025-01-31T01:10:43.772",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011822,1738285843781,-500.0,0.00019178,2,"2025-01-31T01:10:43.781",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011824,1738285843791,-614.07,0.00019178,2,"2025-01-31T01:10:43.791",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011856,1738285844036,-636.84,0.00019178,2,"2025-01-31T01:10:44.036",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011858,1738285844047,-500.0,0.00019178,2,"2025-01-31T01:10:44.047",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011860,1738285844057,-500.0,0.00019178,2,"2025-01-31T01:10:44.057",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011862,1738285844067,-1193.64,0.00019178,2,"2025-01-31T01:10:44.067",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011864,1738285844077,-500.0,0.00019178,2,"2025-01-31T01:10:44.077",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011866,1738285844087,-1736.38,0.00019178,2,"2025-01-31T01:10:44.087",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011868,1738285844097,-500.0,0.00019178,2,"2025-01-31T01:10:44.097",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011871,1738285844106,-500.0,0.00019178,2,"2025-01-31T01:10:44.106",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011874,1738285844116,-1454.94,0.00019178,2,"2025-01-31T01:10:44.116",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011877,1738285844125,-500.0,0.00019178,2,"2025-01-31T01:10:44.125",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011880,1738285844135,-522.48895449,0.00019178,2,"2025-01-31T01:10:44.135",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011883,1738285844144,-500.0,0.00019178,2,"2025-01-31T01:10:44.144",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011886,1738285844153,-500.0,0.00019178,2,"2025-01-31T01:10:44.153",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011889,1738285844163,-500.0,0.00019178,2,"2025-01-31T01:10:44.163",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011892,1738285844173,-500.0,0.00019178,2,"2025-01-31T01:10:44.173",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011895,1738285844195,-2203.01,0.00019178,2,"2025-01-31T01:10:44.195",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011899,1738285844210,-943.57,0.00019178,2,"2025-01-31T01:10:44.210",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011902,1738285844220,-500.0,0.00019178,2,"2025-01-31T01:10:44.220",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011905,1738285844230,-500.0,0.00019178,2,"2025-01-31T01:10:44.230",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011908,1738285844241,-1084.41,0.00019178,2,"2025-01-31T01:10:44.241",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011910,1738285844252,-1096.55,0.00019178,2,"2025-01-31T01:10:44.252",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011912,1738285844262,-500.0,0.00019178,2,"2025-01-31T01:10:44.262",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011914,1738285844273,-500.0,0.00019178,2,"2025-01-31T01:10:44.273",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011917,1738285844283,-500.0,0.00019178,2,"2025-01-31T01:10:44.283",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011919,1738285844293,-500.0,0.00019178,2,"2025-01-31T01:10:44.293",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011921,1738285844303,-934.13,0.00019178,2,"2025-01-31T01:10:44.303",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011923,1738285844314,-500.0,0.00019178,2,"2025-01-31T01:10:44.314",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011925,1738285844325,-1162.28,0.00019178,2,"2025-01-31T01:10:44.325",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011927,1738285844334,-500.0,0.00019178,2,"2025-01-31T01:10:44.334",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011929,1738285844345,-500.0,0.00019178,2,"2025-01-31T01:10:44.345",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011931,1738285844355,-500.0,0.00019178,2,"2025-01-31T01:10:44.355",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011933,1738285844368,-500.0,0.00019178,2,"2025-01-31T01:10:44.368",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011935,1738285844378,-500.0,0.00019178,2,"2025-01-31T01:10:44.378",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011937,1738285844387,-1739.99,0.00019178,2,"2025-01-31T01:10:44.387",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011939,1738285844397,-500.0,0.00019178,2,"2025-01-31T01:10:44.397",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011941,1738285844408,-432.69614992,0.00019178,2,"2025-01-31T01:10:44.408",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011943,1738285844418,-1766.59,0.00019178,2,"2025-01-31T01:10:44.418",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011946,1738285844427,-692.74,0.00019178,2,"2025-01-31T01:10:44.427",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011948,1738285844439,-1087.4,0.00019178,2,"2025-01-31T01:10:44.439",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011950,1738285844449,-346.69845076,0.00019178,2,"2025-01-31T01:10:44.449",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011952,1738285844459,-500.0,0.00019178,2,"2025-01-31T01:10:44.459",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011954,1738285844468,-2396.16,0.00019178,2,"2025-01-31T01:10:44.468",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011956,1738285844477,-500.0,0.00019178,2,"2025-01-31T01:10:44.477",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011958,1738285844486,-500.0,0.00019178,2,"2025-01-31T01:10:44.486",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011960,1738285844496,-500.0,0.00019178,2,"2025-01-31T01:10:44.496",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011962,1738285844506,-500.0,0.00019178,2,"2025-01-31T01:10:44.506",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011964,1738285844515,-644.53,0.00019178,2,"2025-01-31T01:10:44.515",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011966,1738285844525,-500.0,0.00019178,2,"2025-01-31T01:10:44.525",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011968,1738285844535,-500.0,0.00019178,2,"2025-01-31T01:10:44.535",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011970,1738285844544,-157.845379,0.00019178,2,"2025-01-31T01:10:44.544",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011972,1738285844554,-1569.12,0.00019178,2,"2025-01-31T01:10:44.554",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011974,1738285844563,-1511.58,0.00019178,2,"2025-01-31T01:10:44.563",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011976,1738285844572,-502.21908497,0.00019178,2,"2025-01-31T01:10:44.572",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011978,1738285844582,-500.0,0.00019178,2,"2025-01-31T01:10:44.582",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011980,1738285844591,-500.0,0.00019178,2,"2025-01-31T01:10:44.591",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011982,1738285844601,-1237.69,0.00019178,2,"2025-01-31T01:10:44.601",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011984,1738285844610,-500.0,0.00019178,2,"2025-01-31T01:10:44.610",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011986,1738285844620,-731.45,0.00019178,2,"2025-01-31T01:10:44.620",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011988,1738285844629,-500.0,0.00019178,2,"2025-01-31T01:10:44.629",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011990,1738285844638,-500.0,0.00019178,2,"2025-01-31T01:10:44.638",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011992,1738285844648,-616.81058994,0.00019178,2,"2025-01-31T01:10:44.648",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011994,1738285844657,-500.0,0.00019178,2,"2025-01-31T01:10:44.657",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011996,1738285844667,-573.71,0.00019178,2,"2025-01-31T01:10:44.667",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351011998,1738285844677,-500.0,0.00019178,2,"2025-01-31T01:10:44.677",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012000,1738285844687,-785.46,0.00019178,2,"2025-01-31T01:10:44.687",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012002,1738285844696,-500.0,0.00019178,2,"2025-01-31T01:10:44.696",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012004,1738285844706,-928.04,0.00019178,2,"2025-01-31T01:10:44.706",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012006,1738285844716,-2587.92,0.00019178,2,"2025-01-31T01:10:44.716",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012008,1738285844725,-1392.4,0.00019178,2,"2025-01-31T01:10:44.725",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012010,1738285844734,-500.0,0.00019178,2,"2025-01-31T01:10:44.734",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012012,1738285844743,-597.63,0.00019178,2,"2025-01-31T01:10:44.743",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012015,1738285844753,-500.0,0.00019178,2,"2025-01-31T01:10:44.753",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012017,1738285844763,-500.0,0.00019178,2,"2025-01-31T01:10:44.763",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012019,1738285844772,-794.48,0.00019178,2,"2025-01-31T01:10:44.772",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012021,1738285844781,-1241.83,0.00019178,2,"2025-01-31T01:10:44.781",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012023,1738285844790,-500.0,0.00019178,2,"2025-01-31T01:10:44.790",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012025,1738285844799,-500.0,0.00019178,2,"2025-01-31T01:10:44.799",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012027,1738285844809,-1044.78,0.00019178,2,"2025-01-31T01:10:44.809",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012029,1738285844818,-500.0,0.00019178,2,"2025-01-31T01:10:44.818",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012031,1738285844828,-2225.42,0.00019178,2,"2025-01-31T01:10:44.828",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012033,1738285844837,-500.0,0.00019178,2,"2025-01-31T01:10:44.837",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012035,1738285844847,-1959.38,0.00019178,2,"2025-01-31T01:10:44.847",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012037,1738285844856,-1122.77,0.00019178,2,"2025-01-31T01:10:44.856",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012039,1738285844865,-500.0,0.00019178,2,"2025-01-31T01:10:44.865",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012041,1738285844875,-500.0,0.00019178,2,"2025-01-31T01:10:44.875",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012043,1738285844884,-500.0,0.00019178,2,"2025-01-31T01:10:44.884",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012045,1738285844894,-500.0,0.00019178,2,"2025-01-31T01:10:44.894",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012047,1738285844903,-500.0,0.00019178,2,"2025-01-31T01:10:44.903",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012049,1738285844912,-4658.97,0.00019178,2,"2025-01-31T01:10:44.912",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012051,1738285844921,-500.0,0.00019178,2,"2025-01-31T01:10:44.921",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012053,1738285844931,-500.0,0.00019178,2,"2025-01-31T01:10:44.931",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012055,1738285844940,-505.70375404,0.00019178,2,"2025-01-31T01:10:44.940",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012057,1738285844950,-778.14,0.00019178,2,"2025-01-31T01:10:44.950",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012059,1738285844960,-2475.53,0.00019178,2,"2025-01-31T01:10:44.960",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012061,1738285844969,-500.0,0.00019178,2,"2025-01-31T01:10:44.969",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012063,1738285844979,-954.41,0.00019178,2,"2025-01-31T01:10:44.979",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012065,1738285844988,-501.15187847,0.00019178,2,"2025-01-31T01:10:44.988",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012067,1738285844998,-629.534239,0.00019178,2,"2025-01-31T01:10:44.998",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012069,1738285845009,-2890.46,0.00019178,2,"2025-01-31T01:10:45.009",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012071,1738285845018,-500.0,0.00019178,2,"2025-01-31T01:10:45.018",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012072,1738285845028,-850.69,0.00019178,2,"2025-01-31T01:10:45.028",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012073,1738285845037,-500.0,0.00019178,2,"2025-01-31T01:10:45.037",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012074,1738285845047,-1690.27,0.00019178,2,"2025-01-31T01:10:45.047",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012075,1738285845059,-691.53,0.00019178,2,"2025-01-31T01:10:45.059",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012076,1738285845069,-530.35832737,0.00019178,2,"2025-01-31T01:10:45.069",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012077,1738285845078,-500.0,0.00019178,2,"2025-01-31T01:10:45.078",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012078,1738285845088,-4092.99,0.00019178,2,"2025-01-31T01:10:45.088",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012079,1738285845098,-787.68,0.00019178,2,"2025-01-31T01:10:45.098",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012080,1738285845107,-779.0,0.00019178,2,"2025-01-31T01:10:45.107",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012081,1738285845117,-872.67,0.00019178,2,"2025-01-31T01:10:45.117",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012082,1738285845126,-500.0,0.00019178,2,"2025-01-31T01:10:45.126",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012084,1738285845136,-500.0,0.00019178,2,"2025-01-31T01:10:45.136",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012086,1738285845146,-2338.19,0.00019178,2,"2025-01-31T01:10:45.146",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012088,1738285845156,-500.0,0.00019178,2,"2025-01-31T01:10:45.156",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012090,1738285845165,-500.0,0.00019178,2,"2025-01-31T01:10:45.165",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012092,1738285845175,-3000.0,0.00019178,2,"2025-01-31T01:10:45.175",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012094,1738285845184,-779.31,0.00019178,2,"2025-01-31T01:10:45.184",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012096,1738285845194,-500.0,0.00019178,2,"2025-01-31T01:10:45.194",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012098,1738285845203,-1514.35,0.00019178,2,"2025-01-31T01:10:45.203",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012100,1738285845212,-551.05,0.00019178,2,"2025-01-31T01:10:45.212",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012102,1738285845221,-9433.97,0.00019178,2,"2025-01-31T01:10:45.221",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012104,1738285845231,-500.0,0.00019178,2,"2025-01-31T01:10:45.231",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012106,1738285845240,-1582.96,0.00019178,2,"2025-01-31T01:10:45.240",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012108,1738285845249,-575.87294424,0.00019178,2,"2025-01-31T01:10:45.249",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012110,1738285845260,-564.27,0.00019178,2,"2025-01-31T01:10:45.260",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012112,1738285845270,-347.31888726,0.00019178,2,"2025-01-31T01:10:45.270",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012115,1738285845280,-500.0,0.00019178,2,"2025-01-31T01:10:45.280",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012117,1738285845290,-2958.05,0.00019178,2,"2025-01-31T01:10:45.290",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012119,1738285845299,-1015.6,0.00019178,2,"2025-01-31T01:10:45.299",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012121,1738285845309,-500.0,0.00019178,2,"2025-01-31T01:10:45.309",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012123,1738285845318,-1886.96,0.00019178,2,"2025-01-31T01:10:45.318",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012125,1738285845327,-1396.92,0.00019178,2,"2025-01-31T01:10:45.327",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012127,1738285845336,-23990.2,0.00019178,2,"2025-01-31T01:10:45.336",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012129,1738285845346,-890.69,0.00019178,2,"2025-01-31T01:10:45.346",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012131,1738285845356,-500.0,0.00019178,2,"2025-01-31T01:10:45.356",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012133,1738285845367,-500.0,0.00019178,2,"2025-01-31T01:10:45.367",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012135,1738285845378,-6864.1,0.00019178,2,"2025-01-31T01:10:45.378",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012137,1738285845388,-928.64,0.00019178,2,"2025-01-31T01:10:45.388",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012139,1738285845397,-500.0,0.00019178,2,"2025-01-31T01:10:45.397",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012141,1738285845407,-336.86966848,0.00019178,2,"2025-01-31T01:10:45.407",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012143,1738285845416,-1790.74,0.00019178,2,"2025-01-31T01:10:45.416",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012145,1738285845425,-528.04493386,0.00019178,2,"2025-01-31T01:10:45.425",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012147,1738285845435,-500.0,0.00019178,2,"2025-01-31T01:10:45.435",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012149,1738285845445,-1548.01,0.00019178,2,"2025-01-31T01:10:45.445",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012151,1738285845454,-500.0,0.00019178,2,"2025-01-31T01:10:45.454",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012153,1738285845464,-500.0,0.00019178,2,"2025-01-31T01:10:45.464",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012155,1738285845474,-3369.13,0.00019178,2,"2025-01-31T01:10:45.474",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012157,1738285845483,-2226.7,0.00019178,2,"2025-01-31T01:10:45.483",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012159,1738285845493,-594.92499985,0.00019178,2,"2025-01-31T01:10:45.493",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012161,1738285845502,-511.08266642,0.00019178,2,"2025-01-31T01:10:45.502",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012163,1738285845513,-500.0,0.00019178,2,"2025-01-31T01:10:45.513",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012165,1738285845523,-1893.65,0.00019178,2,"2025-01-31T01:10:45.523",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012167,1738285845532,-504.72709998,0.00019178,2,"2025-01-31T01:10:45.532",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012169,1738285845541,-500.0,0.00019178,2,"2025-01-31T01:10:45.541",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012171,1738285845551,-500.0,0.00019178,2,"2025-01-31T01:10:45.551",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012173,1738285845560,-517.20862192,0.00019178,2,"2025-01-31T01:10:45.560",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012175,1738285845569,-1040.31,0.00019178,2,"2025-01-31T01:10:45.569",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012177,1738285845579,-775.01,0.00019178,2,"2025-01-31T01:10:45.579",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012179,1738285845588,-2935.41,0.00019178,2,"2025-01-31T01:10:45.588",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012181,1738285845598,-500.0,0.00019178,2,"2025-01-31T01:10:45.598",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012183,1738285845607,-500.0,0.00019178,2,"2025-01-31T01:10:45.607",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012185,1738285845618,-500.0,0.00019178,2,"2025-01-31T01:10:45.618",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012187,1738285845627,-998.41,0.00019178,2,"2025-01-31T01:10:45.627",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012189,1738285845637,-732.59,0.00019178,2,"2025-01-31T01:10:45.637",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012191,1738285845646,-2385.96,0.00019178,2,"2025-01-31T01:10:45.646",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012193,1738285845656,-500.0,0.00019178,2,"2025-01-31T01:10:45.656",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012195,1738285845665,-1113.33,0.00019178,2,"2025-01-31T01:10:45.665",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012197,1738285845674,-500.0,0.00019178,2,"2025-01-31T01:10:45.674",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012199,1738285845684,-500.0,0.00019178,2,"2025-01-31T01:10:45.684",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012201,1738285845694,-500.0,0.00019178,2,"2025-01-31T01:10:45.694",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012203,1738285845703,-1990.6,0.00019178,2,"2025-01-31T01:10:45.703",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012206,1738285845713,-500.0,0.00019178,2,"2025-01-31T01:10:45.713",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012207,1738285845722,-520.60383679,0.00019178,2,"2025-01-31T01:10:45.722",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012210,1738285845731,-500.0,0.00019178,2,"2025-01-31T01:10:45.731",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012212,1738285845741,-1902.47,0.00019178,2,"2025-01-31T01:10:45.741",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012214,1738285845750,-500.0,0.00019178,2,"2025-01-31T01:10:45.750",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012216,1738285845760,-500.0,0.00019178,2,"2025-01-31T01:10:45.760",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012218,1738285845770,-3963.38,0.00019178,2,"2025-01-31T01:10:45.770",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012220,1738285845779,-500.0,0.00019178,2,"2025-01-31T01:10:45.779",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012222,1738285845788,-190.76326394,0.00019178,2,"2025-01-31T01:10:45.788",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012224,1738285845798,-1486.97,0.00019178,2,"2025-01-31T01:10:45.798",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012226,1738285845808,-500.0,0.00019178,2,"2025-01-31T01:10:45.808",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012228,1738285845818,-500.0,0.00019178,2,"2025-01-31T01:10:45.818",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012230,1738285845828,-159.317424,0.00019178,2,"2025-01-31T01:10:45.828",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012232,1738285845838,-500.0,0.00019178,2,"2025-01-31T01:10:45.838",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012234,1738285845848,-693.44,0.00019178,2,"2025-01-31T01:10:45.848",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012236,1738285845858,-500.0,0.00019178,2,"2025-01-31T01:10:45.858",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012238,1738285845868,-2334.67,0.00019178,2,"2025-01-31T01:10:45.868",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012240,1738285845878,-968.27,0.00019178,2,"2025-01-31T01:10:45.878",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012242,1738285845888,-806.67,0.00019178,2,"2025-01-31T01:10:45.888",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012244,1738285845897,-483.78135192,0.00019178,2,"2025-01-31T01:10:45.897",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012246,1738285845907,-696.31,0.00019178,2,"2025-01-31T01:10:45.907",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012248,1738285845916,-2163.39,0.00019178,2,"2025-01-31T01:10:45.916",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012250,1738285845926,-2891.56,0.00019178,2,"2025-01-31T01:10:45.926",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012252,1738285845935,-500.0,0.00019178,2,"2025-01-31T01:10:45.935",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012254,1738285845945,-500.0,0.00019178,2,"2025-01-31T01:10:45.945",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012257,1738285845954,-500.0,0.00019178,2,"2025-01-31T01:10:45.954",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012259,1738285845965,-500.0,0.00019178,2,"2025-01-31T01:10:45.965",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012261,1738285845974,-608.89,0.00019178,2,"2025-01-31T01:10:45.974",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012263,1738285845984,-500.0,0.00019178,2,"2025-01-31T01:10:45.984",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012265,1738285845994,-1180.04,0.00019178,2,"2025-01-31T01:10:45.994",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012266,1738285846003,-500.0,0.00019178,2,"2025-01-31T01:10:46.003",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012269,1738285846014,-2121.57,0.00019178,2,"2025-01-31T01:10:46.014",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012271,1738285846024,-2596.62,0.00019178,2,"2025-01-31T01:10:46.024",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012273,1738285846034,-1064.3,0.00019178,2,"2025-01-31T01:10:46.034",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012275,1738285846043,-500.0,0.00019178,2,"2025-01-31T01:10:46.043",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012277,1738285846053,-1365.32,0.00019178,2,"2025-01-31T01:10:46.053",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012279,1738285846063,-500.0,0.00019178,2,"2025-01-31T01:10:46.063",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012281,1738285846072,-1960.81,0.00019178,2,"2025-01-31T01:10:46.072",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012283,1738285846082,-3311.05,0.00019178,2,"2025-01-31T01:10:46.082",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012285,1738285846091,-2659.2,0.00019178,2,"2025-01-31T01:10:46.091",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012287,1738285846102,-2534.94,0.00019178,2,"2025-01-31T01:10:46.102",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012289,1738285846111,-1901.58,0.00019178,2,"2025-01-31T01:10:46.111",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012291,1738285846121,-500.0,0.00019178,2,"2025-01-31T01:10:46.121",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012294,1738285846131,-500.0,0.00019178,2,"2025-01-31T01:10:46.131",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012297,1738285846142,-555.31,0.00019178,2,"2025-01-31T01:10:46.142",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012300,1738285846151,-951.44,0.00019178,2,"2025-01-31T01:10:46.151",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012303,1738285846162,-500.0,0.00019178,2,"2025-01-31T01:10:46.162",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012306,1738285846172,-500.0,0.00019178,2,"2025-01-31T01:10:46.172",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012310,1738285846181,-1111.96,0.00019178,2,"2025-01-31T01:10:46.181",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012313,1738285846192,-1785.61,0.00019178,2,"2025-01-31T01:10:46.192",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012316,1738285846201,-500.0,0.00019178,2,"2025-01-31T01:10:46.201",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012319,1738285846211,-964.96,0.00019178,2,"2025-01-31T01:10:46.211",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012322,1738285846221,-3049.76,0.00019178,2,"2025-01-31T01:10:46.221",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012325,1738285846231,-781.54,0.00019178,2,"2025-01-31T01:10:46.231",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012327,1738285846240,-3516.21,0.00019178,2,"2025-01-31T01:10:46.240",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012330,1738285846251,-1561.42,0.00019178,2,"2025-01-31T01:10:46.251",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012332,1738285846261,-2415.15,0.00019178,2,"2025-01-31T01:10:46.261",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012334,1738285846271,-6492.32,0.00019178,2,"2025-01-31T01:10:46.271",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012336,1738285846280,-500.0,0.00019178,2,"2025-01-31T01:10:46.280",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012338,1738285846289,-500.0,0.00019178,2,"2025-01-31T01:10:46.289",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012339,1738285846299,-1447.94,0.00019178,2,"2025-01-31T01:10:46.299",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012341,1738285846308,-500.0,0.00019178,2,"2025-01-31T01:10:46.308",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012343,1738285846317,-1966.23,0.00019178,2,"2025-01-31T01:10:46.317",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012345,1738285846327,-2481.09,0.00019178,2,"2025-01-31T01:10:46.327",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012347,1738285846337,-500.0,0.00019178,2,"2025-01-31T01:10:46.337",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012349,1738285846346,-500.0,0.00019178,2,"2025-01-31T01:10:46.346",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012351,1738285846355,-500.0,0.00019178,2,"2025-01-31T01:10:46.355",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012353,1738285846366,-500.0,0.00019178,2,"2025-01-31T01:10:46.366",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012355,1738285846376,-1401.99,0.00019178,2,"2025-01-31T01:10:46.376",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012357,1738285846385,-2500.45,0.00019178,2,"2025-01-31T01:10:46.385",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012359,1738285846395,-6241.54,0.00019178,2,"2025-01-31T01:10:46.395",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012361,1738285846404,-2846.15,0.00019178,2,"2025-01-31T01:10:46.404",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012373,1738285846510,-4209.78,0.00019178,2,"2025-01-31T01:10:46.510",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012375,1738285846520,-500.0,0.00019178,2,"2025-01-31T01:10:46.520",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012378,1738285846530,-502.32394574,0.00019178,2,"2025-01-31T01:10:46.530",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012379,1738285846540,-2172.56,0.00019178,2,"2025-01-31T01:10:46.540",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012381,1738285846549,-500.0,0.00019178,2,"2025-01-31T01:10:46.549",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012383,1738285846558,-2330.8,0.00019178,2,"2025-01-31T01:10:46.558",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012385,1738285846569,-500.0,0.00019178,2,"2025-01-31T01:10:46.569",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012386,1738285846578,-995.54,0.00019178,2,"2025-01-31T01:10:46.578",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012388,1738285846588,-500.0,0.00019178,2,"2025-01-31T01:10:46.588",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012390,1738285846597,-2168.69,0.00019178,2,"2025-01-31T01:10:46.597",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012392,1738285846606,-500.0,0.00019178,2,"2025-01-31T01:10:46.606",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012393,1738285846616,-500.0,0.00019178,2,"2025-01-31T01:10:46.616",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012395,1738285846625,-953.84,0.00019178,2,"2025-01-31T01:10:46.625",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012397,1738285846634,-3136.45,0.00019178,2,"2025-01-31T01:10:46.634",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012399,1738285846644,-1318.83,0.00019178,2,"2025-01-31T01:10:46.644",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012401,1738285846653,-454.6425229,0.00019178,2,"2025-01-31T01:10:46.653",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012403,1738285846662,-2712.34,0.00019178,2,"2025-01-31T01:10:46.662",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012405,1738285846671,-500.0,0.00019178,2,"2025-01-31T01:10:46.671",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012406,1738285846681,-500.0,0.00019178,2,"2025-01-31T01:10:46.681",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012408,1738285846695,-1816.35,0.00019178,2,"2025-01-31T01:10:46.695",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012410,1738285846704,-500.0,0.00019178,2,"2025-01-31T01:10:46.704",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012412,1738285846713,-654.27,0.00019178,2,"2025-01-31T01:10:46.713",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012414,1738285846722,-502.17856262,0.00019178,2,"2025-01-31T01:10:46.722",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012416,1738285846731,-947.97,0.00019178,2,"2025-01-31T01:10:46.731",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012417,1738285846741,-13353.01,0.00019178,2,"2025-01-31T01:10:46.741",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012419,1738285846751,-1949.13,0.00019178,2,"2025-01-31T01:10:46.751",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012421,1738285846761,-7005.13,0.00019178,2,"2025-01-31T01:10:46.761",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012423,1738285846770,-500.0,0.00019178,2,"2025-01-31T01:10:46.770",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012425,1738285846779,-2042.75,0.00019178,2,"2025-01-31T01:10:46.779",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012426,1738285846788,-1049.25,0.00019178,2,"2025-01-31T01:10:46.788",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012428,1738285846797,-2427.53,0.00019178,2,"2025-01-31T01:10:46.797",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012430,1738285846807,-515.73,0.00019178,2,"2025-01-31T01:10:46.807",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012432,1738285846816,-500.0,0.00019178,2,"2025-01-31T01:10:46.816",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012434,1738285846829,-500.0,0.00019178,2,"2025-01-31T01:10:46.829",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012435,1738285846838,-500.0,0.00019178,2,"2025-01-31T01:10:46.838",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012437,1738285846847,-500.0,0.00019178,2,"2025-01-31T01:10:46.847",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012439,1738285846857,-637.51,0.00019178,2,"2025-01-31T01:10:46.857",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012441,1738285846866,-1442.58,0.00019178,2,"2025-01-31T01:10:46.866",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012443,1738285846875,-10450.93,0.00019178,2,"2025-01-31T01:10:46.875",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012445,1738285846885,-4744.86,0.00019178,2,"2025-01-31T01:10:46.885",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012446,1738285846894,-544.19841357,0.00019178,2,"2025-01-31T01:10:46.894",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012448,1738285846903,-1501.63,0.00019178,2,"2025-01-31T01:10:46.903",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012450,1738285846913,-500.0,0.00019178,2,"2025-01-31T01:10:46.913",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012452,1738285846924,-500.0,0.00019178,2,"2025-01-31T01:10:46.924",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012454,1738285846934,-4383.49,0.00019178,2,"2025-01-31T01:10:46.934",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012456,1738285846943,-500.0,0.00019178,2,"2025-01-31T01:10:46.943",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012457,1738285846953,-500.0,0.00019178,2,"2025-01-31T01:10:46.953",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012459,1738285846962,-1165.04,0.00019178,2,"2025-01-31T01:10:46.962",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012461,1738285846971,-500.0,0.00019178,2,"2025-01-31T01:10:46.971",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012463,1738285846980,-500.0,0.00019178,2,"2025-01-31T01:10:46.980",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012465,1738285846989,-500.0,0.00019178,2,"2025-01-31T01:10:46.989",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012467,1738285846998,-9167.88,0.00019178,2,"2025-01-31T01:10:46.998",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012469,1738285847009,-500.0,0.00019178,2,"2025-01-31T01:10:47.009",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012471,1738285847017,-500.0,0.00019178,2,"2025-01-31T01:10:47.017",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012472,1738285847026,-2328.11,0.00019178,2,"2025-01-31T01:10:47.026",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012474,1738285847035,-500.0,0.00019178,2,"2025-01-31T01:10:47.035",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012476,1738285847045,-500.0,0.00019178,2,"2025-01-31T01:10:47.045",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012478,1738285847054,-1050.3,0.00019178,2,"2025-01-31T01:10:47.054",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012480,1738285847063,-500.0,0.00019178,2,"2025-01-31T01:10:47.063",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012481,1738285847072,-8392.33,0.00019178,2,"2025-01-31T01:10:47.072",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012483,1738285847081,-500.0,0.00019178,2,"2025-01-31T01:10:47.081",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012485,1738285847090,-500.0,0.00019178,2,"2025-01-31T01:10:47.090",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012487,1738285847099,-500.0,0.00019178,2,"2025-01-31T01:10:47.099",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012489,1738285847111,-500.0,0.00019178,2,"2025-01-31T01:10:47.111",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012491,1738285847120,-500.0,0.00019178,2,"2025-01-31T01:10:47.120",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012492,1738285847130,-500.0,0.00019178,2,"2025-01-31T01:10:47.130",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012494,1738285847139,-2152.93,0.00019178,2,"2025-01-31T01:10:47.139",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012496,1738285847148,-5040.14,0.00019178,2,"2025-01-31T01:10:47.148",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012498,1738285847158,-945.45,0.00019178,2,"2025-01-31T01:10:47.158",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012500,1738285847167,-801.03,0.00019178,2,"2025-01-31T01:10:47.167",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012502,1738285847176,-1028.7,0.00019178,2,"2025-01-31T01:10:47.176",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012504,1738285847185,-500.0,0.00019178,2,"2025-01-31T01:10:47.185",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012505,1738285847194,-2424.94,0.00019178,2,"2025-01-31T01:10:47.194",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012507,1738285847203,-3027.35,0.00019178,2,"2025-01-31T01:10:47.203",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012509,1738285847212,-500.0,0.00019178,2,"2025-01-31T01:10:47.212",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012511,1738285847221,-3116.32,0.00019178,2,"2025-01-31T01:10:47.221",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012513,1738285847230,-730.8,0.00019178,2,"2025-01-31T01:10:47.230",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012515,1738285847239,-835.66,0.00019178,2,"2025-01-31T01:10:47.239",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012517,1738285847251,-714.43,0.00019178,2,"2025-01-31T01:10:47.251",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012519,1738285847262,-1204.71,0.00019178,2,"2025-01-31T01:10:47.262",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012520,1738285847271,-500.0,0.00019178,2,"2025-01-31T01:10:47.271",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012522,1738285847280,-500.0,0.00019178,2,"2025-01-31T01:10:47.280",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012524,1738285847290,-500.0,0.00019178,2,"2025-01-31T01:10:47.290",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012526,1738285847299,-1258.67,0.00019178,2,"2025-01-31T01:10:47.299",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012527,1738285847308,-500.0,0.00019178,2,"2025-01-31T01:10:47.308",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012528,1738285847317,-500.0,0.00019178,2,"2025-01-31T01:10:47.317",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012529,1738285847327,-1463.86,0.00019178,2,"2025-01-31T01:10:47.327",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012530,1738285847336,-500.0,0.00019178,2,"2025-01-31T01:10:47.336",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012531,1738285847345,-649.74428317,0.00019178,2,"2025-01-31T01:10:47.345",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012532,1738285847354,-500.0,0.00019178,2,"2025-01-31T01:10:47.354",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012534,1738285847365,-500.0,0.00019178,2,"2025-01-31T01:10:47.365",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012536,1738285847374,-720.96,0.00019178,2,"2025-01-31T01:10:47.374",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012537,1738285847384,-9886.34,0.00019178,2,"2025-01-31T01:10:47.384",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012539,1738285847394,-500.0,0.00019178,2,"2025-01-31T01:10:47.394",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012540,1738285847406,-629.88,0.00019178,2,"2025-01-31T01:10:47.406",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012541,1738285847415,-792.12,0.00019178,2,"2025-01-31T01:10:47.415",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012542,1738285847425,-793.23,0.00019178,2,"2025-01-31T01:10:47.425",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012543,1738285847435,-500.0,0.00019178,2,"2025-01-31T01:10:47.435",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012544,1738285847445,-971.18,0.00019178,2,"2025-01-31T01:10:47.445",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012545,1738285847455,-500.0,0.00019178,2,"2025-01-31T01:10:47.455",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012546,1738285847464,-500.0,0.00019178,2,"2025-01-31T01:10:47.464",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012547,1738285847473,-4544.77,0.00019178,2,"2025-01-31T01:10:47.473",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012548,1738285847483,-500.0,0.00019178,2,"2025-01-31T01:10:47.483",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012549,1738285847492,-895.23,0.00019178,2,"2025-01-31T01:10:47.492",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012550,1738285847502,-3260.69,0.00019178,2,"2025-01-31T01:10:47.502",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012551,1738285847511,-935.18,0.00019178,2,"2025-01-31T01:10:47.511",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012552,1738285847521,-500.0,0.00019178,2,"2025-01-31T01:10:47.521",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012553,1738285847532,-2474.38,0.00019178,2,"2025-01-31T01:10:47.532",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012554,1738285847542,-2169.07,0.00019178,2,"2025-01-31T01:10:47.542",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012555,1738285847551,-500.0,0.00019178,2,"2025-01-31T01:10:47.551",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012556,1738285847560,-955.19,0.00019178,2,"2025-01-31T01:10:47.560",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012557,1738285847570,-500.0,0.00019178,2,"2025-01-31T01:10:47.570",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012558,1738285847579,-2212.29,0.00019178,2,"2025-01-31T01:10:47.579",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012559,1738285847589,-500.0,0.00019178,2,"2025-01-31T01:10:47.589",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012560,1738285847598,-500.0,0.00019178,2,"2025-01-31T01:10:47.598",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012561,1738285847607,-288.95868636,0.00019178,2,"2025-01-31T01:10:47.607",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012562,1738285847617,-5370.63,0.00019178,2,"2025-01-31T01:10:47.617",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012563,1738285847626,-500.0,0.00019178,2,"2025-01-31T01:10:47.626",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012564,1738285847635,-500.0,0.00019178,2,"2025-01-31T01:10:47.635",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012566,1738285847645,-3459.57,0.00019178,2,"2025-01-31T01:10:47.645",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012567,1738285847654,-7503.59,0.00019178,2,"2025-01-31T01:10:47.654",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012569,1738285847663,-2705.46,0.00019178,2,"2025-01-31T01:10:47.663",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012571,1738285847673,-516.64763975,0.00019178,2,"2025-01-31T01:10:47.673",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012573,1738285847683,-3500.93,0.00019178,2,"2025-01-31T01:10:47.683",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012574,1738285847693,-500.0,0.00019178,2,"2025-01-31T01:10:47.693",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012575,1738285847702,-3443.61,0.00019178,2,"2025-01-31T01:10:47.702",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012576,1738285847712,-500.0,0.00019178,2,"2025-01-31T01:10:47.712",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012577,1738285847721,-1800.76,0.00019178,2,"2025-01-31T01:10:47.721",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012578,1738285847731,-500.0,0.00019178,2,"2025-01-31T01:10:47.731",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012579,1738285847741,-500.0,0.00019178,2,"2025-01-31T01:10:47.741",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012580,1738285847752,-657.96,0.00019178,2,"2025-01-31T01:10:47.752",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012581,1738285847761,-500.0,0.00019178,2,"2025-01-31T01:10:47.761",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012582,1738285847771,-1087.73,0.00019178,2,"2025-01-31T01:10:47.771",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012583,1738285847780,-3107.04,0.00019178,2,"2025-01-31T01:10:47.780",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012584,1738285847789,-1774.18,0.00019178,2,"2025-01-31T01:10:47.789",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012585,1738285847799,-500.0,0.00019178,2,"2025-01-31T01:10:47.799",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012586,1738285847808,-924.39,0.00019178,2,"2025-01-31T01:10:47.808",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012587,1738285847818,-2012.09,0.00019178,2,"2025-01-31T01:10:47.818",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012588,1738285847828,-500.0,0.00019178,2,"2025-01-31T01:10:47.828",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012589,1738285847838,-1119.56,0.00019178,2,"2025-01-31T01:10:47.838",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012590,1738285847848,-500.0,0.00019178,2,"2025-01-31T01:10:47.848",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012591,1738285847858,-500.0,0.00019178,2,"2025-01-31T01:10:47.858",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012592,1738285847867,-500.0,0.00019178,2,"2025-01-31T01:10:47.867",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012593,1738285847877,-1501.25,0.00019178,2,"2025-01-31T01:10:47.877",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012594,1738285847887,-500.0,0.00019178,2,"2025-01-31T01:10:47.887",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012595,1738285847896,-500.0,0.00019178,2,"2025-01-31T01:10:47.896",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012596,1738285847906,-500.0,0.00019178,2,"2025-01-31T01:10:47.906",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012597,1738285847916,-473.25987714,0.00019178,2,"2025-01-31T01:10:47.916",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012598,1738285847926,-500.0,0.00019178,2,"2025-01-31T01:10:47.926",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012599,1738285847936,-500.0,0.00019178,2,"2025-01-31T01:10:47.936",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012600,1738285847946,-1538.9,0.00019178,2,"2025-01-31T01:10:47.946",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012601,1738285847956,-2072.53,0.00019178,2,"2025-01-31T01:10:47.956",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012602,1738285847966,-500.0,0.00019178,2,"2025-01-31T01:10:47.966",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012603,1738285847976,-5171.16,0.00019178,2,"2025-01-31T01:10:47.976",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012604,1738285847986,-500.0,0.00019178,2,"2025-01-31T01:10:47.986",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012605,1738285847996,-500.0,0.00019178,2,"2025-01-31T01:10:47.996",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012606,1738285848007,-8283.2,0.00019178,2,"2025-01-31T01:10:48.007",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012607,1738285848017,-777.85,0.00019178,2,"2025-01-31T01:10:48.017",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012608,1738285848027,-1012.67,0.00019178,2,"2025-01-31T01:10:48.027",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012609,1738285848038,-2157.73,0.00019178,2,"2025-01-31T01:10:48.038",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012610,1738285848048,-500.0,0.00019178,2,"2025-01-31T01:10:48.048",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012611,1738285848059,-1539.98,0.00019178,2,"2025-01-31T01:10:48.059",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012612,1738285848069,-1966.36,0.00019178,2,"2025-01-31T01:10:48.069",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012613,1738285848079,-500.0,0.00019178,2,"2025-01-31T01:10:48.079",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012614,1738285848090,-500.0,0.00019178,2,"2025-01-31T01:10:48.090",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012615,1738285848100,-973.72,0.00019178,2,"2025-01-31T01:10:48.100",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012616,1738285848111,-500.0,0.00019178,2,"2025-01-31T01:10:48.111",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012617,1738285848121,-500.0,0.00019178,2,"2025-01-31T01:10:48.121",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012618,1738285848130,-881.7,0.00019178,2,"2025-01-31T01:10:48.130",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012619,1738285848140,-500.0,0.00019178,2,"2025-01-31T01:10:48.140",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012620,1738285848150,-1884.57,0.00019178,2,"2025-01-31T01:10:48.150",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012621,1738285848160,-4000.0,0.00019178,2,"2025-01-31T01:10:48.160",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012622,1738285848170,-150.49,0.00019178,2,"2025-01-31T01:10:48.170",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012623,1738285848179,-156.38,0.00019198,2,"2025-01-31T01:10:48.179",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012624,1738285848191,-269.22663257,0.00019205,2,"2025-01-31T01:10:48.191",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012625,1738285848201,-150.16,0.00019206,2,"2025-01-31T01:10:48.201",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012626,1738285848211,-979.17601688,0.00019216,2,"2025-01-31T01:10:48.211",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012627,1738285848220,-150.0,0.00019232,2,"2025-01-31T01:10:48.220",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012628,1738285848230,-150.0,0.00019232,2,"2025-01-31T01:10:48.230",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012629,1738285848239,-153.578,0.00019232,2,"2025-01-31T01:10:48.239",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012630,1738285848249,-205.571,0.00019232,2,"2025-01-31T01:10:48.249",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012631,1738285848259,-150.217,0.00019232,2,"2025-01-31T01:10:48.259",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012632,1738285848269,-1271.0,0.00019232,2,"2025-01-31T01:10:48.269",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012633,1738285848278,-2021.0,0.00019232,2,"2025-01-31T01:10:48.278",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012634,1738285848288,-637.0,0.00019232,2,"2025-01-31T01:10:48.288",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012635,1738285848297,-150.0,0.00019232,2,"2025-01-31T01:10:48.297",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012636,1738285848306,-568.0,0.00019232,2,"2025-01-31T01:10:48.306",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012637,1738285848316,-1866.0,0.00019232,2,"2025-01-31T01:10:48.316",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012638,1738285848325,-907.0,0.00019232,2,"2025-01-31T01:10:48.325",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012639,1738285848334,-2951.0,0.00019232,2,"2025-01-31T01:10:48.334",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012640,1738285848344,-782.0,0.00019232,2,"2025-01-31T01:10:48.344",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012641,1738285848355,-1263.0,0.00019232,2,"2025-01-31T01:10:48.355",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012642,1738285848366,-538.0,0.00019232,2,"2025-01-31T01:10:48.366",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012643,1738285848377,-150.487,0.00019232,2,"2025-01-31T01:10:48.377",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012644,1738285848387,-545.995,0.00019232,2,"2025-01-31T01:10:48.387",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012645,1738285848397,-3908.0,0.00019232,2,"2025-01-31T01:10:48.397",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012646,1738285848407,-150.0,0.00019232,2,"2025-01-31T01:10:48.407",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012647,1738285848419,-1006.0,0.00019232,2,"2025-01-31T01:10:48.419",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012648,1738285848429,-1107.0,0.00019232,2,"2025-01-31T01:10:48.429",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012649,1738285848440,-152.0,0.00019234,5,"2025-01-31T01:10:48.440",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012650,1738285848451,-13224.22327818,0.00019252,2,"2025-01-31T01:10:48.451",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012651,1738285848462,-191.55,0.00019257,2,"2025-01-31T01:10:48.462",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012652,1738285848477,-150.0,0.00019271,2,"2025-01-31T01:10:48.477",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012653,1738285848488,-150.0,0.0001928,2,"2025-01-31T01:10:48.488",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012654,1738285848499,-979.17601688,0.00019285,2,"2025-01-31T01:10:48.499",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012655,1738285848510,-269.22663257,0.00019288,2,"2025-01-31T01:10:48.510",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012656,1738285848520,-150.0,0.0001929,2,"2025-01-31T01:10:48.520",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012657,1738285848530,-160.06095142,0.00019297,2,"2025-01-31T01:10:48.530",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012658,1738285848540,-150.0,0.00019299,2,"2025-01-31T01:10:48.540",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012659,1738285848551,-150.0,0.000193,2,"2025-01-31T01:10:48.551",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012660,1738285848562,-150.0,0.000193,2,"2025-01-31T01:10:48.562",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012661,1738285848573,-150.0,0.00019303,2,"2025-01-31T01:10:48.573",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012662,1738285848592,-151.14570161,0.00019303,2,"2025-01-31T01:10:48.592",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012663,1738285848605,-150.0,0.00019306,2,"2025-01-31T01:10:48.605",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012664,1738285848616,-150.0,0.00019314,2,"2025-01-31T01:10:48.616",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012665,1738285848626,-150.0,0.00019315,2,"2025-01-31T01:10:48.626",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012666,1738285848637,-558.9,0.00019315,3,"2025-01-31T01:10:48.637",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012667,1738285848647,-500.0,0.00019315,3,"2025-01-31T01:10:48.647",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012668,1738285848657,-667.67,0.00019315,3,"2025-01-31T01:10:48.657",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012669,1738285848667,-754.76,0.00019315,3,"2025-01-31T01:10:48.667",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012670,1738285848677,-500.0,0.00019315,3,"2025-01-31T01:10:48.677",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012671,1738285848687,-500.0,0.00019315,3,"2025-01-31T01:10:48.687",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012672,1738285848697,-556.35,0.00019315,3,"2025-01-31T01:10:48.697",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012673,1738285848707,-500.0,0.00019315,3,"2025-01-31T01:10:48.707",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012674,1738285848717,-500.0,0.00019315,3,"2025-01-31T01:10:48.717",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012675,1738285848727,-1022.28,0.00019315,3,"2025-01-31T01:10:48.727",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012676,1738285848737,-500.0,0.00019315,3,"2025-01-31T01:10:48.737",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012677,1738285848746,-500.0,0.00019315,3,"2025-01-31T01:10:48.746",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012678,1738285848758,-500.0,0.00019315,3,"2025-01-31T01:10:48.758",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012679,1738285848768,-510.81,0.00019315,3,"2025-01-31T01:10:48.768",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012680,1738285848779,-500.0,0.00019315,3,"2025-01-31T01:10:48.779",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012681,1738285848789,-500.0,0.00019315,3,"2025-01-31T01:10:48.789",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012682,1738285848800,-786.29,0.00019315,3,"2025-01-31T01:10:48.800",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012683,1738285848810,-500.0,0.00019315,3,"2025-01-31T01:10:48.810",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012684,1738285848820,-500.0,0.00019315,3,"2025-01-31T01:10:48.820",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012685,1738285848830,-548.19,0.00019315,3,"2025-01-31T01:10:48.830",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012686,1738285848841,-500.0,0.00019315,3,"2025-01-31T01:10:48.841",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012687,1738285848850,-364.37241898,0.00019315,3,"2025-01-31T01:10:48.850",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012688,1738285848861,-500.0,0.00019315,3,"2025-01-31T01:10:48.861",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012689,1738285848871,-500.0,0.00019315,3,"2025-01-31T01:10:48.871",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012690,1738285848881,-500.0,0.00019315,3,"2025-01-31T01:10:48.881",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012691,1738285848891,-500.0,0.00019315,3,"2025-01-31T01:10:48.891",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012692,1738285848902,-205.20849031,0.00019315,3,"2025-01-31T01:10:48.902",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012693,1738285848912,-500.0,0.00019315,3,"2025-01-31T01:10:48.912",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012694,1738285848922,-500.0,0.00019315,3,"2025-01-31T01:10:48.922",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012695,1738285848932,-500.0,0.00019315,3,"2025-01-31T01:10:48.932",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012696,1738285848943,-500.0,0.00019315,3,"2025-01-31T01:10:48.943",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012697,1738285848953,-500.0,0.00019315,3,"2025-01-31T01:10:48.953",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012698,1738285848963,-500.0,0.00019315,3,"2025-01-31T01:10:48.963",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012699,1738285848973,-500.0,0.00019315,3,"2025-01-31T01:10:48.973",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012700,1738285848983,-500.0,0.00019315,3,"2025-01-31T01:10:48.983",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012701,1738285848993,-526.2,0.00019315,3,"2025-01-31T01:10:48.993",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012702,1738285849003,-500.0,0.00019315,3,"2025-01-31T01:10:49.003",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012703,1738285849014,-500.0,0.00019315,3,"2025-01-31T01:10:49.014",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012704,1738285849024,-500.0,0.00019315,3,"2025-01-31T01:10:49.024",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012705,1738285849034,-500.0,0.00019315,3,"2025-01-31T01:10:49.034",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012706,1738285849045,-525.21,0.00019315,3,"2025-01-31T01:10:49.045",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012707,1738285849055,-527.07,0.00019315,3,"2025-01-31T01:10:49.055",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012708,1738285849065,-745.17,0.00019315,3,"2025-01-31T01:10:49.065",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012709,1738285849075,-925.47,0.00019315,3,"2025-01-31T01:10:49.075",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012710,1738285849085,-500.0,0.00019315,3,"2025-01-31T01:10:49.085",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012711,1738285849095,-500.0,0.00019315,3,"2025-01-31T01:10:49.095",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012712,1738285849106,-500.0,0.00019315,3,"2025-01-31T01:10:49.106",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012713,1738285849116,-2061.861226,0.00019315,3,"2025-01-31T01:10:49.116",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012714,1738285849127,-500.0,0.00019315,3,"2025-01-31T01:10:49.127",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012715,1738285849137,-1806.37,0.00019315,3,"2025-01-31T01:10:49.137",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012716,1738285849148,-591.54,0.00019315,3,"2025-01-31T01:10:49.148",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012717,1738285849158,-2053.2,0.00019315,3,"2025-01-31T01:10:49.158",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012718,1738285849168,-1698.45,0.00019315,3,"2025-01-31T01:10:49.168",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012719,1738285849178,-500.0,0.00019315,3,"2025-01-31T01:10:49.178",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012720,1738285849189,-500.0,0.00019315,3,"2025-01-31T01:10:49.189",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012721,1738285849199,-500.0,0.00019315,3,"2025-01-31T01:10:49.199",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012722,1738285849210,-651.45,0.00019315,3,"2025-01-31T01:10:49.210",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012723,1738285849221,-500.0,0.00019315,3,"2025-01-31T01:10:49.221",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012724,1738285849231,-559.93,0.00019315,3,"2025-01-31T01:10:49.231",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012725,1738285849242,-500.0,0.00019315,3,"2025-01-31T01:10:49.242",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012726,1738285849252,-500.0,0.00019315,3,"2025-01-31T01:10:49.252",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012727,1738285849263,-500.0,0.00019315,3,"2025-01-31T01:10:49.263",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012728,1738285849274,-500.0,0.00019315,3,"2025-01-31T01:10:49.274",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012729,1738285849284,-1256.13,0.00019315,3,"2025-01-31T01:10:49.284",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012730,1738285849294,-599.1,0.00019315,3,"2025-01-31T01:10:49.294",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012731,1738285849304,-500.0,0.00019315,3,"2025-01-31T01:10:49.304",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012732,1738285849314,-500.0,0.00019315,3,"2025-01-31T01:10:49.314",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012733,1738285849324,-2658.898062,0.00019315,3,"2025-01-31T01:10:49.324",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012734,1738285849334,-500.0,0.00019315,3,"2025-01-31T01:10:49.334",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012735,1738285849344,-1261.22,0.00019315,3,"2025-01-31T01:10:49.344",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012736,1738285849354,-500.0,0.00019315,3,"2025-01-31T01:10:49.354",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012737,1738285849369,-1053.91,0.00019315,3,"2025-01-31T01:10:49.369",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012738,1738285849379,-462.09215977,0.00019315,3,"2025-01-31T01:10:49.379",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012739,1738285849389,-500.0,0.00019315,3,"2025-01-31T01:10:49.389",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012740,1738285849399,-500.0,0.00019315,3,"2025-01-31T01:10:49.399",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012741,1738285849410,-2378.33,0.00019315,3,"2025-01-31T01:10:49.410",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012742,1738285849420,-1647.42,0.00019315,3,"2025-01-31T01:10:49.420",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012743,1738285849430,-528.13,0.00019315,3,"2025-01-31T01:10:49.430",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012744,1738285849443,-500.0,0.00019315,3,"2025-01-31T01:10:49.443",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012745,1738285849453,-500.0,0.00019315,3,"2025-01-31T01:10:49.453",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012746,1738285849463,-500.0,0.00019315,3,"2025-01-31T01:10:49.463",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012747,1738285849473,-830.8,0.00019315,3,"2025-01-31T01:10:49.473",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012748,1738285849483,-646.58,0.00019315,3,"2025-01-31T01:10:49.483",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012749,1738285849493,-500.0,0.00019315,3,"2025-01-31T01:10:49.493",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012750,1738285849502,-500.0,0.00019315,3,"2025-01-31T01:10:49.502",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012751,1738285849511,-1768.56,0.00019315,3,"2025-01-31T01:10:49.511",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012752,1738285849521,-827.02,0.00019315,3,"2025-01-31T01:10:49.521",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012753,1738285849531,-500.0,0.00019315,3,"2025-01-31T01:10:49.531",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012754,1738285849541,-500.0,0.00019315,3,"2025-01-31T01:10:49.541",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012755,1738285849551,-500.0,0.00019315,3,"2025-01-31T01:10:49.551",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012756,1738285849560,-500.0,0.00019315,3,"2025-01-31T01:10:49.560",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012757,1738285849571,-500.0,0.00019315,3,"2025-01-31T01:10:49.571",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012758,1738285849581,-500.0,0.00019315,3,"2025-01-31T01:10:49.581",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012759,1738285849591,-1180.08,0.00019315,3,"2025-01-31T01:10:49.591",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012760,1738285849602,-1257.92,0.00019315,3,"2025-01-31T01:10:49.602",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012761,1738285849612,-500.0,0.00019315,3,"2025-01-31T01:10:49.612",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012762,1738285849622,-1066.59,0.00019315,3,"2025-01-31T01:10:49.622",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012763,1738285849632,-500.0,0.00019315,3,"2025-01-31T01:10:49.632",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012764,1738285849641,-500.0,0.00019315,3,"2025-01-31T01:10:49.641",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012765,1738285849652,-673.01,0.00019315,3,"2025-01-31T01:10:49.652",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012766,1738285849662,-500.0,0.00019315,3,"2025-01-31T01:10:49.662",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012767,1738285849672,-500.0,0.00019315,3,"2025-01-31T01:10:49.672",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012768,1738285849681,-2355.23,0.00019315,3,"2025-01-31T01:10:49.681",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012769,1738285849691,-500.0,0.00019315,3,"2025-01-31T01:10:49.691",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012770,1738285849700,-811.38,0.00019315,3,"2025-01-31T01:10:49.700",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012771,1738285849710,-500.0,0.00019315,3,"2025-01-31T01:10:49.710",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012772,1738285849720,-500.0,0.00019315,3,"2025-01-31T01:10:49.720",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012773,1738285849729,-882.78,0.00019315,3,"2025-01-31T01:10:49.729",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012774,1738285849739,-500.0,0.00019315,3,"2025-01-31T01:10:49.739",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012775,1738285849748,-501.31,0.00019315,3,"2025-01-31T01:10:49.748",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012776,1738285849758,-500.0,0.00019315,3,"2025-01-31T01:10:49.758",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012777,1738285849768,-500.0,0.00019315,3,"2025-01-31T01:10:49.768",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012778,1738285849777,-500.0,0.00019315,3,"2025-01-31T01:10:49.777",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012779,1738285849787,-500.0,0.00019315,3,"2025-01-31T01:10:49.787",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012780,1738285849797,-1154.0,0.00019315,3,"2025-01-31T01:10:49.797",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012781,1738285849806,-500.0,0.00019315,3,"2025-01-31T01:10:49.806",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012782,1738285849816,-1504.22,0.00019315,3,"2025-01-31T01:10:49.816",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012783,1738285849825,-842.84,0.00019315,3,"2025-01-31T01:10:49.825",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012784,1738285849835,-785.04,0.00019315,3,"2025-01-31T01:10:49.835",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012785,1738285849845,-246.32435845,0.00019315,3,"2025-01-31T01:10:49.845",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012786,1738285849855,-500.0,0.00019315,3,"2025-01-31T01:10:49.855",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012787,1738285849865,-500.0,0.00019315,3,"2025-01-31T01:10:49.865",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012788,1738285849875,-500.0,0.00019315,3,"2025-01-31T01:10:49.875",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012789,1738285849884,-500.0,0.00019315,3,"2025-01-31T01:10:49.884",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012790,1738285849894,-1047.38,0.00019315,3,"2025-01-31T01:10:49.894",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012791,1738285849904,-500.0,0.00019315,3,"2025-01-31T01:10:49.904",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012792,1738285849914,-883.19,0.00019315,3,"2025-01-31T01:10:49.914",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012793,1738285849924,-1659.64,0.00019315,3,"2025-01-31T01:10:49.924",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012794,1738285849934,-500.0,0.00019315,3,"2025-01-31T01:10:49.934",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012795,1738285849944,-500.0,0.00019315,3,"2025-01-31T01:10:49.944",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012796,1738285849953,-500.0,0.00019315,3,"2025-01-31T01:10:49.953",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012797,1738285849963,-579.72222693,0.00019315,3,"2025-01-31T01:10:49.963",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012798,1738285849973,-500.0,0.00019315,3,"2025-01-31T01:10:49.973",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012799,1738285849982,-500.0,0.00019315,3,"2025-01-31T01:10:49.982",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012800,1738285849992,-630.33,0.00019315,3,"2025-01-31T01:10:49.992",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012801,1738285850001,-769.55,0.00019315,3,"2025-01-31T01:10:50.001",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012802,1738285850011,-855.99,0.00019315,3,"2025-01-31T01:10:50.011",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012803,1738285850021,-1537.34,0.00019315,3,"2025-01-31T01:10:50.021",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012804,1738285850030,-942.97,0.00019315,3,"2025-01-31T01:10:50.030",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012805,1738285850040,-779.19,0.00019315,3,"2025-01-31T01:10:50.040",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012806,1738285850050,-500.0,0.00019315,3,"2025-01-31T01:10:50.050",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012807,1738285850060,-668.93,0.00019315,3,"2025-01-31T01:10:50.060",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012808,1738285850069,-500.0,0.00019315,3,"2025-01-31T01:10:50.069",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012809,1738285850079,-514.26899668,0.00019315,3,"2025-01-31T01:10:50.079",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012810,1738285850089,-571.93,0.00019315,3,"2025-01-31T01:10:50.089",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012811,1738285850099,-663.1,0.00019315,3,"2025-01-31T01:10:50.099",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012812,1738285850108,-500.0,0.00019315,3,"2025-01-31T01:10:50.108",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012813,1738285850119,-500.0,0.00019315,3,"2025-01-31T01:10:50.119",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012814,1738285850129,-500.0,0.00019315,3,"2025-01-31T01:10:50.129",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012815,1738285850140,-500.0,0.00019315,3,"2025-01-31T01:10:50.140",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012816,1738285850150,-500.0,0.00019315,3,"2025-01-31T01:10:50.150",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012817,1738285850160,-1241.02,0.00019315,3,"2025-01-31T01:10:50.160",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012818,1738285850170,-987.56,0.00019315,3,"2025-01-31T01:10:50.170",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012819,1738285850180,-500.0,0.00019315,3,"2025-01-31T01:10:50.180",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012820,1738285850190,-500.0,0.00019315,3,"2025-01-31T01:10:50.190",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012821,1738285850201,-768.56,0.00019315,3,"2025-01-31T01:10:50.201",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012822,1738285850211,-500.0,0.00019315,3,"2025-01-31T01:10:50.211",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012823,1738285850221,-500.0,0.00019315,3,"2025-01-31T01:10:50.221",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012824,1738285850231,-1033.99,0.00019315,3,"2025-01-31T01:10:50.231",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012825,1738285850241,-500.0,0.00019315,3,"2025-01-31T01:10:50.241",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012826,1738285850251,-500.0,0.00019315,3,"2025-01-31T01:10:50.251",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012827,1738285850261,-680.74,0.00019315,3,"2025-01-31T01:10:50.261",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012828,1738285850271,-698.59,0.00019315,3,"2025-01-31T01:10:50.271",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012829,1738285850281,-823.59,0.00019315,3,"2025-01-31T01:10:50.281",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012830,1738285850291,-500.0,0.00019315,3,"2025-01-31T01:10:50.291",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012831,1738285850301,-500.0,0.00019315,3,"2025-01-31T01:10:50.301",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012832,1738285850311,-500.0,0.00019315,3,"2025-01-31T01:10:50.311",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012833,1738285850321,-500.0,0.00019315,3,"2025-01-31T01:10:50.321",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012834,1738285850331,-500.0,0.00019315,3,"2025-01-31T01:10:50.331",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012835,1738285850340,-519.19,0.00019315,3,"2025-01-31T01:10:50.340",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012836,1738285850350,-500.0,0.00019315,3,"2025-01-31T01:10:50.350",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012837,1738285850360,-1495.48,0.00019315,3,"2025-01-31T01:10:50.360",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012838,1738285850375,-500.0,0.00019315,3,"2025-01-31T01:10:50.375",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012839,1738285850385,-1856.45,0.00019315,3,"2025-01-31T01:10:50.385",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012840,1738285850395,-817.5,0.00019315,3,"2025-01-31T01:10:50.395",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012841,1738285850406,-500.0,0.00019315,3,"2025-01-31T01:10:50.406",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012842,1738285850417,-541.02,0.00019315,3,"2025-01-31T01:10:50.417",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012843,1738285850433,-1287.68,0.00019315,3,"2025-01-31T01:10:50.433",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012844,1738285850445,-1322.62,0.00019315,3,"2025-01-31T01:10:50.445",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012845,1738285850456,-524.86,0.00019315,3,"2025-01-31T01:10:50.456",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012846,1738285850467,-1287.13,0.00019315,3,"2025-01-31T01:10:50.467",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012847,1738285850477,-500.0,0.00019315,3,"2025-01-31T01:10:50.477",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012848,1738285850488,-500.0,0.00019315,3,"2025-01-31T01:10:50.488",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012849,1738285850499,-798.55,0.00019315,3,"2025-01-31T01:10:50.499",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012850,1738285850510,-500.0,0.00019315,3,"2025-01-31T01:10:50.510",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012851,1738285850521,-500.0,0.00019315,3,"2025-01-31T01:10:50.521",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012852,1738285850531,-577.42,0.00019315,3,"2025-01-31T01:10:50.531",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012853,1738285850542,-663.8,0.00019315,3,"2025-01-31T01:10:50.542",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012854,1738285850553,-663.87,0.00019315,3,"2025-01-31T01:10:50.553",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012855,1738285850563,-500.0,0.00019315,3,"2025-01-31T01:10:50.563",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012856,1738285850574,-842.35,0.00019315,3,"2025-01-31T01:10:50.574",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012857,1738285850585,-901.5,0.00019315,3,"2025-01-31T01:10:50.585",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012858,1738285850596,-500.0,0.00019315,3,"2025-01-31T01:10:50.596",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012859,1738285850607,-1267.32,0.00019315,3,"2025-01-31T01:10:50.607",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012860,1738285850619,-500.0,0.00019315,3,"2025-01-31T01:10:50.619",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012861,1738285850630,-500.0,0.00019315,3,"2025-01-31T01:10:50.630",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012862,1738285850640,-500.0,0.00019315,3,"2025-01-31T01:10:50.640",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012863,1738285850651,-275.05581558,0.00019315,3,"2025-01-31T01:10:50.651",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012864,1738285850662,-766.4,0.00019315,3,"2025-01-31T01:10:50.662",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012865,1738285850675,-1330.28,0.00019315,3,"2025-01-31T01:10:50.675",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012866,1738285850686,-500.0,0.00019315,3,"2025-01-31T01:10:50.686",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012867,1738285850698,-818.28,0.00019315,3,"2025-01-31T01:10:50.698",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012868,1738285850708,-769.31,0.00019315,3,"2025-01-31T01:10:50.708",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012869,1738285850718,-1212.17,0.00019315,3,"2025-01-31T01:10:50.718",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012870,1738285850728,-451.48988809,0.00019315,3,"2025-01-31T01:10:50.728",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012871,1738285850740,-859.73,0.00019315,3,"2025-01-31T01:10:50.740",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012872,1738285851068,-500.0,0.00019315,3,"2025-01-31T01:10:51.068",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012873,1738285851078,-1432.59,0.00019315,3,"2025-01-31T01:10:51.078",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012874,1738285851087,-500.0,0.00019315,3,"2025-01-31T01:10:51.087",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012875,1738285851097,-2255.84,0.00019315,3,"2025-01-31T01:10:51.097",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012876,1738285851106,-179.86742676,0.00019315,3,"2025-01-31T01:10:51.106",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012877,1738285851116,-941.73,0.00019315,3,"2025-01-31T01:10:51.116",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012878,1738285851125,-500.0,0.00019315,3,"2025-01-31T01:10:51.125",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012879,1738285851135,-2158.98,0.00019315,3,"2025-01-31T01:10:51.135",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012880,1738285851144,-854.5,0.00019315,3,"2025-01-31T01:10:51.144",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012881,1738285851153,-500.0,0.00019315,3,"2025-01-31T01:10:51.153",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012882,1738285851162,-610.57,0.00019315,3,"2025-01-31T01:10:51.162",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012883,1738285851172,-500.0,0.00019315,3,"2025-01-31T01:10:51.172",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012884,1738285851181,-787.72,0.00019315,3,"2025-01-31T01:10:51.181",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012885,1738285851190,-500.0,0.00019315,3,"2025-01-31T01:10:51.190",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012886,1738285851200,-785.53,0.00019315,3,"2025-01-31T01:10:51.200",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012887,1738285851209,-787.64,0.00019315,3,"2025-01-31T01:10:51.209",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012888,1738285851218,-648.44925043,0.00019315,3,"2025-01-31T01:10:51.218",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012889,1738285851227,-851.84,0.00019315,3,"2025-01-31T01:10:51.227",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012890,1738285851237,-794.18,0.00019315,3,"2025-01-31T01:10:51.237",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012891,1738285851246,-500.0,0.00019315,3,"2025-01-31T01:10:51.246",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012892,1738285851257,-500.0,0.00019315,3,"2025-01-31T01:10:51.257",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012893,1738285851267,-500.0,0.00019315,3,"2025-01-31T01:10:51.267",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012894,1738285851276,-500.0,0.00019315,3,"2025-01-31T01:10:51.276",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012895,1738285851285,-500.0,0.00019315,3,"2025-01-31T01:10:51.285",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012896,1738285851294,-500.0,0.00019315,3,"2025-01-31T01:10:51.294",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012897,1738285851304,-500.0,0.00019315,3,"2025-01-31T01:10:51.304",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012898,1738285851313,-165.58222399,0.00019315,3,"2025-01-31T01:10:51.313",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012899,1738285851322,-500.0,0.00019315,3,"2025-01-31T01:10:51.322",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012900,1738285851335,-500.0,0.00019315,3,"2025-01-31T01:10:51.335",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012901,1738285851345,-1154.89,0.00019315,3,"2025-01-31T01:10:51.345",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012902,1738285851354,-871.32,0.00019315,3,"2025-01-31T01:10:51.354",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012903,1738285851366,-500.0,0.00019315,3,"2025-01-31T01:10:51.366",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012904,1738285851378,-241.36970141,0.00019315,3,"2025-01-31T01:10:51.378",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012905,1738285851388,-500.0,0.00019315,3,"2025-01-31T01:10:51.388",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012906,1738285851398,-540.08,0.00019315,3,"2025-01-31T01:10:51.398",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012907,1738285851410,-500.0,0.00019315,3,"2025-01-31T01:10:51.410",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012908,1738285851420,-508.77911643,0.00019315,3,"2025-01-31T01:10:51.420",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012909,1738285851431,-1399.31,0.00019315,3,"2025-01-31T01:10:51.431",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012910,1738285851441,-500.0,0.00019315,3,"2025-01-31T01:10:51.441",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012911,1738285851451,-762.2,0.00019315,3,"2025-01-31T01:10:51.451",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012912,1738285851461,-500.0,0.00019315,3,"2025-01-31T01:10:51.461",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012913,1738285851471,-500.0,0.00019315,3,"2025-01-31T01:10:51.471",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012914,1738285851480,-1217.42,0.00019315,3,"2025-01-31T01:10:51.480",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012915,1738285851489,-1176.02,0.00019315,3,"2025-01-31T01:10:51.489",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012916,1738285851499,-500.0,0.00019315,3,"2025-01-31T01:10:51.499",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012917,1738285851508,-500.0,0.00019315,3,"2025-01-31T01:10:51.508",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012918,1738285851517,-500.0,0.00019315,3,"2025-01-31T01:10:51.517",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012919,1738285851527,-500.0,0.00019315,3,"2025-01-31T01:10:51.527",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012920,1738285851537,-1410.67,0.00019315,3,"2025-01-31T01:10:51.537",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012921,1738285851546,-1838.6,0.00019315,3,"2025-01-31T01:10:51.546",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012922,1738285851555,-500.0,0.00019315,3,"2025-01-31T01:10:51.555",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012923,1738285851566,-500.0,0.00019315,3,"2025-01-31T01:10:51.566",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012924,1738285851575,-500.0,0.00019315,3,"2025-01-31T01:10:51.575",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012925,1738285851585,-500.0,0.00019315,3,"2025-01-31T01:10:51.585",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012926,1738285851594,-821.89,0.00019315,3,"2025-01-31T01:10:51.594",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012927,1738285851603,-1352.89,0.00019315,3,"2025-01-31T01:10:51.603",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012928,1738285851614,-1048.21,0.00019315,3,"2025-01-31T01:10:51.614",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012929,1738285851625,-500.0,0.00019315,3,"2025-01-31T01:10:51.625",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012930,1738285851634,-635.93,0.00019315,3,"2025-01-31T01:10:51.634",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012931,1738285851644,-746.06,0.00019315,3,"2025-01-31T01:10:51.644",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012932,1738285851653,-500.0,0.00019315,3,"2025-01-31T01:10:51.653",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012933,1738285851663,-2266.73,0.00019315,3,"2025-01-31T01:10:51.663",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012934,1738285851673,-500.0,0.00019315,3,"2025-01-31T01:10:51.673",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012935,1738285851683,-500.0,0.00019315,3,"2025-01-31T01:10:51.683",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012936,1738285851693,-500.0,0.00019315,3,"2025-01-31T01:10:51.693",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012937,1738285851703,-500.0,0.00019315,3,"2025-01-31T01:10:51.703",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012938,1738285851713,-502.59937442,0.00019315,3,"2025-01-31T01:10:51.713",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012939,1738285851722,-537.29813709,0.00019315,3,"2025-01-31T01:10:51.722",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012940,1738285851740,-614.07,0.00019315,3,"2025-01-31T01:10:51.740",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012941,1738285851749,-636.84,0.00019315,3,"2025-01-31T01:10:51.749",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012942,1738285851759,-500.0,0.00019315,3,"2025-01-31T01:10:51.759",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012943,1738285851768,-1193.64,0.00019315,3,"2025-01-31T01:10:51.768",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012944,1738285851778,-500.0,0.00019315,3,"2025-01-31T01:10:51.778",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012945,1738285851787,-1736.38,0.00019315,3,"2025-01-31T01:10:51.787",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012946,1738285851797,-1454.94,0.00019315,3,"2025-01-31T01:10:51.797",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012947,1738285851806,-500.0,0.00019315,3,"2025-01-31T01:10:51.806",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012948,1738285851816,-500.0,0.00019315,3,"2025-01-31T01:10:51.816",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012949,1738285851826,-500.0,0.00019315,3,"2025-01-31T01:10:51.826",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012950,1738285851835,-500.0,0.00019315,3,"2025-01-31T01:10:51.835",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012951,1738285851844,-2203.01,0.00019315,3,"2025-01-31T01:10:51.844",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012952,1738285851853,-943.57,0.00019315,3,"2025-01-31T01:10:51.853",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012953,1738285851864,-500.0,0.00019315,3,"2025-01-31T01:10:51.864",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012954,1738285851873,-1084.41,0.00019315,3,"2025-01-31T01:10:51.873",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012955,1738285851882,-1096.55,0.00019315,3,"2025-01-31T01:10:51.882",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012956,1738285851891,-253.82076428,0.00019315,3,"2025-01-31T01:10:51.891",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012957,1738285851901,-500.0,0.00019315,3,"2025-01-31T01:10:51.901",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012958,1738285851911,-500.0,0.00019315,3,"2025-01-31T01:10:51.911",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012959,1738285851921,-500.0,0.00019315,3,"2025-01-31T01:10:51.921",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012960,1738285851931,-934.13,0.00019315,3,"2025-01-31T01:10:51.931",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012961,1738285851940,-500.0,0.00019315,3,"2025-01-31T01:10:51.940",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012962,1738285851949,-1162.28,0.00019315,3,"2025-01-31T01:10:51.949",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012963,1738285851959,-500.0,0.00019315,3,"2025-01-31T01:10:51.959",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012964,1738285851969,-500.0,0.00019315,3,"2025-01-31T01:10:51.969",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012965,1738285851979,-500.0,0.00019315,3,"2025-01-31T01:10:51.979",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012966,1738285851988,-500.0,0.00019315,3,"2025-01-31T01:10:51.988",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012967,1738285851998,-500.0,0.00019315,3,"2025-01-31T01:10:51.998",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012968,1738285852017,-1739.99,0.00019315,3,"2025-01-31T01:10:52.017",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012969,1738285852030,-1766.59,0.00019315,3,"2025-01-31T01:10:52.030",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012970,1738285852041,-692.74,0.00019315,3,"2025-01-31T01:10:52.041",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012971,1738285852051,-1087.4,0.00019315,3,"2025-01-31T01:10:52.051",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012972,1738285852061,-500.0,0.00019315,3,"2025-01-31T01:10:52.061",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012973,1738285852072,-2396.16,0.00019315,3,"2025-01-31T01:10:52.072",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012974,1738285852083,-500.0,0.00019315,3,"2025-01-31T01:10:52.083",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012975,1738285852093,-500.0,0.00019315,3,"2025-01-31T01:10:52.093",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012976,1738285852103,-500.0,0.00019315,3,"2025-01-31T01:10:52.103",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012977,1738285852113,-500.0,0.00019315,3,"2025-01-31T01:10:52.113",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012978,1738285852123,-644.53,0.00019315,3,"2025-01-31T01:10:52.123",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012979,1738285852133,-504.65143017,0.00019315,3,"2025-01-31T01:10:52.133",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012980,1738285852143,-500.0,0.00019315,3,"2025-01-31T01:10:52.143",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012981,1738285852153,-1569.12,0.00019315,3,"2025-01-31T01:10:52.153",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012982,1738285852163,-1511.58,0.00019315,3,"2025-01-31T01:10:52.163",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012983,1738285852173,-500.0,0.00019315,3,"2025-01-31T01:10:52.173",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012984,1738285852183,-500.0,0.00019315,3,"2025-01-31T01:10:52.183",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012985,1738285852193,-1237.69,0.00019315,3,"2025-01-31T01:10:52.193",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012986,1738285852203,-500.0,0.00019315,3,"2025-01-31T01:10:52.203",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012987,1738285852213,-731.45,0.00019315,3,"2025-01-31T01:10:52.213",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012988,1738285852223,-500.0,0.00019315,3,"2025-01-31T01:10:52.223",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012989,1738285852234,-500.0,0.00019315,3,"2025-01-31T01:10:52.234",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012990,1738285852244,-500.0,0.00019315,3,"2025-01-31T01:10:52.244",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012991,1738285852254,-573.71,0.00019315,3,"2025-01-31T01:10:52.254",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012992,1738285852264,-500.0,0.00019315,3,"2025-01-31T01:10:52.264",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012993,1738285852274,-785.46,0.00019315,3,"2025-01-31T01:10:52.274",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012994,1738285852284,-500.0,0.00019315,3,"2025-01-31T01:10:52.284",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012995,1738285852294,-928.04,0.00019315,3,"2025-01-31T01:10:52.294",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012996,1738285852304,-1392.4,0.00019315,3,"2025-01-31T01:10:52.304",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012997,1738285852314,-500.0,0.00019315,3,"2025-01-31T01:10:52.314",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012998,1738285852325,-2587.92,0.00019315,3,"2025-01-31T01:10:52.325",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351012999,1738285852335,-597.63,0.00019315,3,"2025-01-31T01:10:52.335",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013000,1738285852344,-500.0,0.00019315,3,"2025-01-31T01:10:52.344",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013001,1738285852354,-500.0,0.00019315,3,"2025-01-31T01:10:52.354",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013002,1738285852366,-794.48,0.00019315,3,"2025-01-31T01:10:52.366",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013003,1738285852376,-1241.83,0.00019315,3,"2025-01-31T01:10:52.376",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013004,1738285852387,-500.0,0.00019315,3,"2025-01-31T01:10:52.387",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013005,1738285852397,-500.0,0.00019315,3,"2025-01-31T01:10:52.397",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013006,1738285852407,-1044.78,0.00019315,3,"2025-01-31T01:10:52.407",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013007,1738285852417,-581.00332079,0.00019315,2,"2025-01-31T01:10:52.417",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013008,1738285852428,-2225.42,0.00019315,3,"2025-01-31T01:10:52.428",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013009,1738285852438,-500.0,0.00019315,3,"2025-01-31T01:10:52.438",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013010,1738285852448,-1959.38,0.00019315,3,"2025-01-31T01:10:52.448",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013011,1738285852458,-1122.77,0.00019315,3,"2025-01-31T01:10:52.458",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013012,1738285852468,-500.0,0.00019315,3,"2025-01-31T01:10:52.468",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013013,1738285852477,-500.0,0.00019315,3,"2025-01-31T01:10:52.477",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013014,1738285852488,-500.0,0.00019315,3,"2025-01-31T01:10:52.488",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013015,1738285852497,-500.0,0.00019315,3,"2025-01-31T01:10:52.497",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013016,1738285852508,-4658.97,0.00019315,3,"2025-01-31T01:10:52.508",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013017,1738285852518,-500.0,0.00019315,3,"2025-01-31T01:10:52.518",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013018,1738285852529,-500.0,0.00019315,3,"2025-01-31T01:10:52.529",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013019,1738285852539,-778.14,0.00019315,3,"2025-01-31T01:10:52.539",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013020,1738285852549,-2475.53,0.00019315,3,"2025-01-31T01:10:52.549",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013021,1738285852560,-500.0,0.00019315,3,"2025-01-31T01:10:52.560",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013022,1738285852571,-954.41,0.00019315,3,"2025-01-31T01:10:52.571",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013023,1738285852581,-2890.46,0.00019315,3,"2025-01-31T01:10:52.581",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013024,1738285852592,-205.95613539,0.00019315,3,"2025-01-31T01:10:52.592",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013025,1738285852603,-850.69,0.00019315,3,"2025-01-31T01:10:52.603",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013026,1738285852613,-500.0,0.00019315,3,"2025-01-31T01:10:52.613",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013027,1738285852623,-1690.27,0.00019315,3,"2025-01-31T01:10:52.623",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013028,1738285852633,-691.53,0.00019315,3,"2025-01-31T01:10:52.633",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013029,1738285852643,-4092.99,0.00019315,3,"2025-01-31T01:10:52.643",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013030,1738285852654,-787.68,0.00019315,3,"2025-01-31T01:10:52.654",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013031,1738285852664,-779.0,0.00019315,3,"2025-01-31T01:10:52.664",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013032,1738285852674,-872.67,0.00019315,3,"2025-01-31T01:10:52.674",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013033,1738285852683,-2338.19,0.00019315,3,"2025-01-31T01:10:52.683",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013034,1738285852693,-503.75334921,0.00019315,3,"2025-01-31T01:10:52.693",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013035,1738285852703,-779.31,0.00019315,3,"2025-01-31T01:10:52.703",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013036,1738285852713,-500.0,0.00019315,3,"2025-01-31T01:10:52.713",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013037,1738285852723,-1514.35,0.00019315,3,"2025-01-31T01:10:52.723",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013038,1738285852733,-551.05,0.00019315,3,"2025-01-31T01:10:52.733",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013039,1738285852743,-9433.97,0.00019315,3,"2025-01-31T01:10:52.743",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013040,1738285852754,-1582.96,0.00019315,3,"2025-01-31T01:10:52.754",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013041,1738285852764,-564.27,0.00019315,3,"2025-01-31T01:10:52.764",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013042,1738285852774,-2958.05,0.00019315,3,"2025-01-31T01:10:52.774",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013043,1738285852784,-1015.6,0.00019315,3,"2025-01-31T01:10:52.784",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013044,1738285852793,-500.0,0.00019315,3,"2025-01-31T01:10:52.793",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013045,1738285852803,-1886.96,0.00019315,3,"2025-01-31T01:10:52.803",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013046,1738285852813,-1396.92,0.00019315,3,"2025-01-31T01:10:52.813",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013047,1738285852822,-23990.2,0.00019315,3,"2025-01-31T01:10:52.822",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013048,1738285852832,-890.69,0.00019315,3,"2025-01-31T01:10:52.832",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013049,1738285852842,-500.0,0.00019315,3,"2025-01-31T01:10:52.842",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013050,1738285852851,-6864.1,0.00019315,3,"2025-01-31T01:10:52.851",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013051,1738285852861,-928.64,0.00019315,3,"2025-01-31T01:10:52.861",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013052,1738285852871,-1790.74,0.00019315,3,"2025-01-31T01:10:52.871",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013053,1738285852880,-500.0,0.00019315,3,"2025-01-31T01:10:52.880",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013054,1738285852891,-1548.01,0.00019315,3,"2025-01-31T01:10:52.891",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013055,1738285852900,-500.0,0.00019315,3,"2025-01-31T01:10:52.900",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013056,1738285852911,-3369.13,0.00019315,3,"2025-01-31T01:10:52.911",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013057,1738285852921,-2226.7,0.00019315,3,"2025-01-31T01:10:52.921",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013058,1738285852932,-518.13500305,0.00019315,3,"2025-01-31T01:10:52.932",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013059,1738285852942,-1893.65,0.00019315,3,"2025-01-31T01:10:52.942",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013060,1738285852951,-500.0,0.00019315,3,"2025-01-31T01:10:52.951",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013061,1738285852962,-1040.31,0.00019315,3,"2025-01-31T01:10:52.962",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013062,1738285852979,-775.01,0.00019315,3,"2025-01-31T01:10:52.979",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013063,1738285852998,-500.0,0.00019315,3,"2025-01-31T01:10:52.998",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013064,1738285853019,-2935.41,0.00019315,3,"2025-01-31T01:10:53.019",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013065,1738285853034,-500.0,0.00019315,3,"2025-01-31T01:10:53.034",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013066,1738285853049,-998.41,0.00019315,3,"2025-01-31T01:10:53.049",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013067,1738285853065,-732.59,0.00019315,3,"2025-01-31T01:10:53.065",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013068,1738285853079,-2385.96,0.00019315,3,"2025-01-31T01:10:53.079",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013069,1738285853095,-1113.33,0.00019315,3,"2025-01-31T01:10:53.095",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013070,1738285853111,-500.0,0.00019315,3,"2025-01-31T01:10:53.111",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013071,1738285853129,-500.0,0.00019315,3,"2025-01-31T01:10:53.129",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013072,1738285853145,-500.0,0.00019315,3,"2025-01-31T01:10:53.145",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013073,1738285853158,-1990.6,0.00019315,3,"2025-01-31T01:10:53.158",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013074,1738285853173,-500.0,0.00019315,3,"2025-01-31T01:10:53.173",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013075,1738285853188,-1902.47,0.00019315,3,"2025-01-31T01:10:53.188",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013076,1738285853205,-3963.38,0.00019315,3,"2025-01-31T01:10:53.205",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013077,1738285853220,-1486.97,0.00019315,2,"2025-01-31T01:10:53.220",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013078,1738285853237,-500.0,0.00019315,3,"2025-01-31T01:10:53.237",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013079,1738285853253,-500.0,0.00019315,3,"2025-01-31T01:10:53.253",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013080,1738285853269,-500.0,0.00019315,3,"2025-01-31T01:10:53.269",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013081,1738285853284,-693.44,0.00019315,3,"2025-01-31T01:10:53.284",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013082,1738285853299,-2334.67,0.00019315,3,"2025-01-31T01:10:53.299",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013083,1738285853314,-968.27,0.00019315,3,"2025-01-31T01:10:53.314",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013084,1738285853327,-806.67,0.00019315,3,"2025-01-31T01:10:53.327",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013085,1738285853342,-696.31,0.00019315,3,"2025-01-31T01:10:53.342",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013086,1738285853358,-2163.39,0.00019315,3,"2025-01-31T01:10:53.358",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013087,1738285853379,-2891.56,0.00019315,3,"2025-01-31T01:10:53.379",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013088,1738285853393,-500.0,0.00019315,3,"2025-01-31T01:10:53.393",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013089,1738285853404,-500.0,0.00019315,3,"2025-01-31T01:10:53.404",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013090,1738285853416,-500.0,0.00019315,3,"2025-01-31T01:10:53.416",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013091,1738285853430,-608.89,0.00019315,3,"2025-01-31T01:10:53.430",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013092,1738285853448,-500.0,0.00019315,3,"2025-01-31T01:10:53.448",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013093,1738285853460,-1180.04,0.00019315,3,"2025-01-31T01:10:53.460",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013094,1738285853471,-2121.57,0.00019315,3,"2025-01-31T01:10:53.471",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013095,1738285853483,-2596.62,0.00019315,3,"2025-01-31T01:10:53.483",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013096,1738285853497,-1064.3,0.00019315,3,"2025-01-31T01:10:53.497",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013097,1738285853514,-304.86959629,0.00019315,3,"2025-01-31T01:10:53.514",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013098,1738285853525,-1365.32,0.00019315,3,"2025-01-31T01:10:53.525",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013099,1738285853537,-500.0,0.00019315,3,"2025-01-31T01:10:53.537",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013100,1738285853550,-1960.81,0.00019315,3,"2025-01-31T01:10:53.550",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013101,1738285853564,-3311.05,0.00019315,3,"2025-01-31T01:10:53.564",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013102,1738285853577,-2659.2,0.00019315,3,"2025-01-31T01:10:53.577",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013103,1738285853590,-2534.94,0.00019315,3,"2025-01-31T01:10:53.590",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013104,1738285853605,-1901.58,0.00019315,3,"2025-01-31T01:10:53.605",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013105,1738285853620,-500.0,0.00019315,3,"2025-01-31T01:10:53.620",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013106,1738285853634,-500.0,0.00019315,3,"2025-01-31T01:10:53.634",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013107,1738285853648,-555.31,0.00019315,3,"2025-01-31T01:10:53.648",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013108,1738285853661,-951.44,0.00019315,3,"2025-01-31T01:10:53.661",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013109,1738285853674,-515.51599232,0.00019315,3,"2025-01-31T01:10:53.674",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013110,1738285853688,-500.0,0.00019315,3,"2025-01-31T01:10:53.688",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013111,1738285853702,-1111.96,0.00019315,3,"2025-01-31T01:10:53.702",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013112,1738285853715,-1785.61,0.00019315,3,"2025-01-31T01:10:53.715",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013113,1738285853728,-500.0,0.00019315,3,"2025-01-31T01:10:53.728",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013114,1738285853742,-964.96,0.00019315,3,"2025-01-31T01:10:53.742",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013115,1738285853755,-3049.76,0.00019315,3,"2025-01-31T01:10:53.755",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013116,1738285853769,-781.54,0.00019315,3,"2025-01-31T01:10:53.769",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013117,1738285853782,-3516.21,0.00019315,3,"2025-01-31T01:10:53.782",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013118,1738285853795,-1561.42,0.00019315,3,"2025-01-31T01:10:53.795",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013119,1738285853808,-2415.15,0.00019315,3,"2025-01-31T01:10:53.808",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013120,1738285853820,-6492.32,0.00019315,3,"2025-01-31T01:10:53.820",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013121,1738285853833,-500.0,0.00019315,3,"2025-01-31T01:10:53.833",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013122,1738285853846,-500.0,0.00019315,3,"2025-01-31T01:10:53.846",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013123,1738285853859,-1447.94,0.00019315,3,"2025-01-31T01:10:53.859",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013124,1738285853873,-1966.23,0.00019315,3,"2025-01-31T01:10:53.873",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013125,1738285853885,-500.0,0.00019315,3,"2025-01-31T01:10:53.885",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013126,1738285853899,-2481.09,0.00019315,3,"2025-01-31T01:10:53.899",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013127,1738285853911,-500.0,0.00019315,3,"2025-01-31T01:10:53.911",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013128,1738285853925,-500.0,0.00019315,3,"2025-01-31T01:10:53.925",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013129,1738285853938,-500.0,0.00019315,3,"2025-01-31T01:10:53.938",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013130,1738285853951,-1401.99,0.00019315,3,"2025-01-31T01:10:53.951",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013131,1738285853965,-2500.45,0.00019315,3,"2025-01-31T01:10:53.965",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013132,1738285853978,-6241.54,0.00019315,3,"2025-01-31T01:10:53.978",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013133,1738285853991,-2846.15,0.00019315,3,"2025-01-31T01:10:53.991",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013134,1738285854004,-4209.78,0.00019315,3,"2025-01-31T01:10:54.004",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013135,1738285854023,-500.0,0.00019315,3,"2025-01-31T01:10:54.023",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013136,1738285854036,-2172.56,0.00019315,3,"2025-01-31T01:10:54.036",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013137,1738285854050,-500.0,0.00019315,3,"2025-01-31T01:10:54.050",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013138,1738285854065,-2330.8,0.00019315,3,"2025-01-31T01:10:54.065",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013139,1738285854080,-995.54,0.00019315,3,"2025-01-31T01:10:54.080",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013140,1738285854094,-500.0,0.00019315,3,"2025-01-31T01:10:54.094",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013141,1738285854107,-2168.69,0.00019315,3,"2025-01-31T01:10:54.107",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013142,1738285854119,-500.0,0.00019315,3,"2025-01-31T01:10:54.119",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013143,1738285854133,-500.0,0.00019315,3,"2025-01-31T01:10:54.133",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013144,1738285854146,-953.84,0.00019315,3,"2025-01-31T01:10:54.146",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013145,1738285854159,-3136.45,0.00019315,3,"2025-01-31T01:10:54.159",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013146,1738285854173,-1318.83,0.00019315,3,"2025-01-31T01:10:54.173",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013147,1738285854187,-2712.34,0.00019315,3,"2025-01-31T01:10:54.187",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013148,1738285854200,-500.0,0.00019315,3,"2025-01-31T01:10:54.200",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013149,1738285854213,-445.88275187,0.00019315,3,"2025-01-31T01:10:54.213",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013150,1738285854226,-1816.35,0.00019315,3,"2025-01-31T01:10:54.226",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013151,1738285854239,-180.98948705,0.00019315,3,"2025-01-31T01:10:54.239",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013152,1738285854251,-654.27,0.00019315,3,"2025-01-31T01:10:54.251",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013153,1738285854264,-947.97,0.00019315,3,"2025-01-31T01:10:54.264",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013154,1738285854278,-1949.13,0.00019315,3,"2025-01-31T01:10:54.278",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013155,1738285854290,-13353.01,0.00019315,3,"2025-01-31T01:10:54.290",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013156,1738285854303,-7005.13,0.00019315,3,"2025-01-31T01:10:54.303",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013157,1738285854316,-500.0,0.00019315,3,"2025-01-31T01:10:54.316",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013158,1738285854328,-2042.75,0.00019315,3,"2025-01-31T01:10:54.328",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013159,1738285854341,-1049.25,0.00019315,3,"2025-01-31T01:10:54.341",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013160,1738285854354,-2427.53,0.00019315,3,"2025-01-31T01:10:54.354",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013161,1738285854371,-515.73,0.00019315,3,"2025-01-31T01:10:54.371",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013162,1738285854384,-500.0,0.00019315,3,"2025-01-31T01:10:54.384",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013163,1738285854397,-500.0,0.00019315,3,"2025-01-31T01:10:54.397",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013164,1738285854411,-500.0,0.00019315,3,"2025-01-31T01:10:54.411",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013165,1738285854424,-500.0,0.00019315,3,"2025-01-31T01:10:54.424",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013166,1738285854437,-637.51,0.00019315,3,"2025-01-31T01:10:54.437",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013167,1738285854450,-10450.93,0.00019315,3,"2025-01-31T01:10:54.450",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013168,1738285854463,-4744.86,0.00019315,3,"2025-01-31T01:10:54.463",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013169,1738285854475,-1442.58,0.00019315,3,"2025-01-31T01:10:54.475",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013170,1738285854489,-1501.63,0.00019315,3,"2025-01-31T01:10:54.489",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013171,1738285854504,-500.0,0.00019315,3,"2025-01-31T01:10:54.504",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013172,1738285854517,-241.56080543,0.00019315,3,"2025-01-31T01:10:54.517",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013173,1738285854529,-4383.49,0.00019315,3,"2025-01-31T01:10:54.529",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013174,1738285854543,-500.0,0.00019315,3,"2025-01-31T01:10:54.543",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013175,1738285854556,-1165.04,0.00019315,3,"2025-01-31T01:10:54.556",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013176,1738285854569,-500.0,0.00019315,3,"2025-01-31T01:10:54.569",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013177,1738285854582,-500.0,0.00019315,3,"2025-01-31T01:10:54.582",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013178,1738285854595,-500.0,0.00019315,3,"2025-01-31T01:10:54.595",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013179,1738285854608,-9167.88,0.00019315,3,"2025-01-31T01:10:54.608",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013180,1738285854620,-500.0,0.00019315,3,"2025-01-31T01:10:54.620",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013181,1738285854633,-500.0,0.00019315,3,"2025-01-31T01:10:54.633",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013182,1738285854646,-2328.11,0.00019315,3,"2025-01-31T01:10:54.646",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013183,1738285854659,-500.0,0.00019315,3,"2025-01-31T01:10:54.659",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013184,1738285854672,-1050.3,0.00019315,3,"2025-01-31T01:10:54.672",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013185,1738285854685,-8392.33,0.00019315,3,"2025-01-31T01:10:54.685",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013186,1738285854698,-500.0,0.00019315,3,"2025-01-31T01:10:54.698",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013187,1738285854711,-500.0,0.00019315,3,"2025-01-31T01:10:54.711",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013188,1738285854724,-500.0,0.00019315,3,"2025-01-31T01:10:54.724",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013189,1738285854737,-500.0,0.00019315,3,"2025-01-31T01:10:54.737",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013190,1738285854749,-500.0,0.00019315,3,"2025-01-31T01:10:54.749",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013191,1738285854761,-2152.93,0.00019315,3,"2025-01-31T01:10:54.761",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013192,1738285854774,-500.0,0.00019315,3,"2025-01-31T01:10:54.774",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013193,1738285854786,-5040.14,0.00019315,3,"2025-01-31T01:10:54.786",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013194,1738285854800,-945.45,0.00019315,3,"2025-01-31T01:10:54.800",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013195,1738285854812,-801.03,0.00019315,3,"2025-01-31T01:10:54.812",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013196,1738285854825,-1028.7,0.00019315,3,"2025-01-31T01:10:54.825",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013197,1738285854837,-500.0,0.00019315,3,"2025-01-31T01:10:54.837",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013198,1738285854849,-2424.94,0.00019315,3,"2025-01-31T01:10:54.849",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013199,1738285854862,-3027.35,0.00019315,3,"2025-01-31T01:10:54.862",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013200,1738285854874,-500.0,0.00019315,3,"2025-01-31T01:10:54.874",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013201,1738285854886,-3116.32,0.00019315,3,"2025-01-31T01:10:54.886",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013202,1738285854899,-730.8,0.00019315,3,"2025-01-31T01:10:54.899",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013203,1738285854911,-835.66,0.00019315,3,"2025-01-31T01:10:54.911",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013204,1738285854923,-714.43,0.00019315,3,"2025-01-31T01:10:54.923",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013205,1738285854935,-1204.71,0.00019315,3,"2025-01-31T01:10:54.935",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013206,1738285854947,-500.0,0.00019315,3,"2025-01-31T01:10:54.947",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013207,1738285854959,-500.0,0.00019315,3,"2025-01-31T01:10:54.959",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013208,1738285854972,-1258.67,0.00019315,3,"2025-01-31T01:10:54.972",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013209,1738285854984,-500.0,0.00019315,3,"2025-01-31T01:10:54.984",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013210,1738285854996,-1463.86,0.00019315,3,"2025-01-31T01:10:54.996",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013211,1738285855008,-500.0,0.00019315,3,"2025-01-31T01:10:55.008",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013212,1738285855023,-500.0,0.00019315,3,"2025-01-31T01:10:55.023",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013213,1738285855035,-720.96,0.00019315,3,"2025-01-31T01:10:55.035",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013214,1738285855048,-9886.34,0.00019315,3,"2025-01-31T01:10:55.048",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013215,1738285855060,-500.0,0.00019315,3,"2025-01-31T01:10:55.060",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013216,1738285855072,-629.88,0.00019315,3,"2025-01-31T01:10:55.072",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013217,1738285855084,-792.12,0.00019315,3,"2025-01-31T01:10:55.084",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013218,1738285855097,-793.23,0.00019315,3,"2025-01-31T01:10:55.097",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013219,1738285855109,-500.0,0.00019315,3,"2025-01-31T01:10:55.109",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013220,1738285855121,-971.18,0.00019315,2,"2025-01-31T01:10:55.121",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013221,1738285855134,-500.0,0.00019315,3,"2025-01-31T01:10:55.134",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013222,1738285855145,-500.0,0.00019315,3,"2025-01-31T01:10:55.145",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013223,1738285855158,-4544.77,0.00019315,3,"2025-01-31T01:10:55.158",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013224,1738285855170,-895.23,0.00019315,3,"2025-01-31T01:10:55.170",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013225,1738285855182,-3260.69,0.00019315,3,"2025-01-31T01:10:55.182",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013226,1738285855194,-935.18,0.00019315,3,"2025-01-31T01:10:55.194",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013227,1738285855206,-500.0,0.00019315,3,"2025-01-31T01:10:55.206",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013228,1738285855218,-2474.38,0.00019315,3,"2025-01-31T01:10:55.218",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013229,1738285855230,-2169.07,0.00019315,3,"2025-01-31T01:10:55.230",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013230,1738285855242,-955.19,0.00019315,3,"2025-01-31T01:10:55.242",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013231,1738285855255,-500.0,0.00019315,3,"2025-01-31T01:10:55.255",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013232,1738285855267,-2212.29,0.00019315,3,"2025-01-31T01:10:55.267",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013233,1738285855279,-500.0,0.00019315,3,"2025-01-31T01:10:55.279",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013234,1738285855291,-5370.63,0.00019315,3,"2025-01-31T01:10:55.291",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013235,1738285855303,-500.0,0.00019315,3,"2025-01-31T01:10:55.303",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013236,1738285855315,-3459.57,0.00019315,3,"2025-01-31T01:10:55.315",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013237,1738285855327,-7503.59,0.00019315,3,"2025-01-31T01:10:55.327",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013238,1738285855339,-2705.46,0.00019315,3,"2025-01-31T01:10:55.339",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013239,1738285855350,-3500.93,0.00019315,3,"2025-01-31T01:10:55.350",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013240,1738285855364,-500.0,0.00019315,3,"2025-01-31T01:10:55.364",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013241,1738285855377,-3443.61,0.00019315,3,"2025-01-31T01:10:55.377",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013242,1738285855388,-500.0,0.00019315,3,"2025-01-31T01:10:55.388",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013243,1738285855400,-1800.76,0.00019315,3,"2025-01-31T01:10:55.400",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013244,1738285855412,-657.96,0.00019315,3,"2025-01-31T01:10:55.412",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013245,1738285855424,-1087.73,0.00019315,3,"2025-01-31T01:10:55.424",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013246,1738285855436,-3107.04,0.00019315,3,"2025-01-31T01:10:55.436",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013247,1738285855450,-1774.18,0.00019315,3,"2025-01-31T01:10:55.450",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013248,1738285855462,-924.39,0.00019315,3,"2025-01-31T01:10:55.462",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013249,1738285855475,-2012.09,0.00019315,3,"2025-01-31T01:10:55.475",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013250,1738285855487,-500.0,0.00019315,3,"2025-01-31T01:10:55.487",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013251,1738285855499,-1119.56,0.00019315,3,"2025-01-31T01:10:55.499",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013252,1738285855511,-500.0,0.00019315,3,"2025-01-31T01:10:55.511",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013253,1738285855523,-1501.25,0.00019315,3,"2025-01-31T01:10:55.523",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013254,1738285855536,-607.0447303,0.00019315,3,"2025-01-31T01:10:55.536",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013255,1738285855548,-500.0,0.00019315,3,"2025-01-31T01:10:55.548",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013256,1738285855560,-500.0,0.00019315,3,"2025-01-31T01:10:55.560",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013257,1738285855572,-500.0,0.00019315,3,"2025-01-31T01:10:55.572",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013258,1738285855583,-1538.9,0.00019315,3,"2025-01-31T01:10:55.583",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013259,1738285855595,-2072.53,0.00019315,3,"2025-01-31T01:10:55.595",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013260,1738285856087,-520.48376653,0.00019315,3,"2025-01-31T01:10:56.087",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013261,1738285856127,-5171.16,0.00019315,3,"2025-01-31T01:10:56.127",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013262,1738285856142,-500.0,0.00019315,3,"2025-01-31T01:10:56.142",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013263,1738285856152,-500.0,0.00019315,3,"2025-01-31T01:10:56.152",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013264,1738285856161,-8283.2,0.00019315,3,"2025-01-31T01:10:56.161",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013265,1738285856171,-777.85,0.00019315,3,"2025-01-31T01:10:56.171",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013266,1738285856181,-1012.67,0.00019315,3,"2025-01-31T01:10:56.181",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013267,1738285856191,-2157.73,0.00019315,3,"2025-01-31T01:10:56.191",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013268,1738285856201,-509.67928691,0.00019315,3,"2025-01-31T01:10:56.201",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013269,1738285856210,-1539.98,0.00019315,3,"2025-01-31T01:10:56.210",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013270,1738285856221,-1966.36,0.00019315,3,"2025-01-31T01:10:56.221",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013271,1738285856230,-500.0,0.00019315,3,"2025-01-31T01:10:56.230",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013272,1738285856240,-500.0,0.00019315,3,"2025-01-31T01:10:56.240",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013273,1738285856249,-973.72,0.00019315,3,"2025-01-31T01:10:56.249",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013274,1738285856258,-500.0,0.00019315,3,"2025-01-31T01:10:56.258",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013275,1738285856268,-881.7,0.00019315,3,"2025-01-31T01:10:56.268",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013276,1738285856277,-500.0,0.00019315,3,"2025-01-31T01:10:56.277",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013277,1738285856287,-1884.57,0.00019315,3,"2025-01-31T01:10:56.287",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013278,1738285856296,-150.0,0.00019316,2,"2025-01-31T01:10:56.296",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013279,1738285856305,-150.0,0.00019317,2,"2025-01-31T01:10:56.305",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013280,1738285856315,-150.0,0.00019318,2,"2025-01-31T01:10:56.315",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013281,1738285856325,-150.0,0.00019321,2,"2025-01-31T01:10:56.325",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013282,1738285856335,-150.0,0.00019321,2,"2025-01-31T01:10:56.335",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013283,1738285856345,-150.0,0.00019323,2,"2025-01-31T01:10:56.345",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013284,1738285856354,-150.0,0.00019323,2,"2025-01-31T01:10:56.354",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013285,1738285856364,-150.0,0.00019329,2,"2025-01-31T01:10:56.364",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013286,1738285856376,-150.0,0.00019332,2,"2025-01-31T01:10:56.376",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013287,1738285856385,-150.0,0.00019333,2,"2025-01-31T01:10:56.385",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013288,1738285856395,-150.0,0.00019335,2,"2025-01-31T01:10:56.395",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013289,1738285856404,-1000.0,0.00019336,2,"2025-01-31T01:10:56.404",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013290,1738285856414,-150.0,0.00019339,2,"2025-01-31T01:10:56.414",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013291,1738285856423,-150.0,0.00019339,2,"2025-01-31T01:10:56.423",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013292,1738285856433,-150.0,0.0001934,2,"2025-01-31T01:10:56.433",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013293,1738285856442,-172.56080649,0.00019342,2,"2025-01-31T01:10:56.442",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013294,1738285856453,-150.0,0.00019343,2,"2025-01-31T01:10:56.453",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013295,1738285856463,-315.01189618,0.00019354,2,"2025-01-31T01:10:56.463",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013296,1738285856473,-979.17601688,0.00019354,2,"2025-01-31T01:10:56.473",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013297,1738285856482,-150.0,0.00019366,2,"2025-01-31T01:10:56.482",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013298,1738285856491,-150.0,0.00019369,2,"2025-01-31T01:10:56.491",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013299,1738285856501,-1000.0,0.0001937,2,"2025-01-31T01:10:56.501",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013300,1738285856511,-150.0,0.00019371,2,"2025-01-31T01:10:56.511",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013301,1738285856521,-150.0,0.00019371,2,"2025-01-31T01:10:56.521",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013302,1738285856532,-150.0,0.00019372,2,"2025-01-31T01:10:56.532",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013303,1738285856543,-500.64374175,0.00019373,2,"2025-01-31T01:10:56.543",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013304,1738285856553,-500.0,0.00019373,2,"2025-01-31T01:10:56.553",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013305,1738285856563,-500.0,0.00019373,2,"2025-01-31T01:10:56.563",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013306,1738285856574,-500.0,0.00019373,2,"2025-01-31T01:10:56.574",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013307,1738285856584,-500.0,0.00019373,2,"2025-01-31T01:10:56.584",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013308,1738285856594,-150.0,0.00019378,2,"2025-01-31T01:10:56.594",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013309,1738285856603,-150.0,0.00019379,2,"2025-01-31T01:10:56.603",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013310,1738285856612,-150.0,0.0001938,2,"2025-01-31T01:10:56.612",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013311,1738285856621,-150.0,0.00019384,2,"2025-01-31T01:10:56.621",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013312,1738285856631,-150.0,0.00019384,2,"2025-01-31T01:10:56.631",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013313,1738285856640,-150.0,0.00019391,2,"2025-01-31T01:10:56.640",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013314,1738285856651,-150.0,0.00019392,2,"2025-01-31T01:10:56.651",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013315,1738285856660,-150.0,0.00019394,2,"2025-01-31T01:10:56.660",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013316,1738285856669,-150.0,0.00019396,2,"2025-01-31T01:10:56.669",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013317,1738285856679,-269.22663257,0.00019397,2,"2025-01-31T01:10:56.679",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013318,1738285856688,-754.231504,0.000194,2,"2025-01-31T01:10:56.688",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013319,1738285856697,-10228.250484,0.000194,2,"2025-01-31T01:10:56.697",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013320,1738285856707,-150.0,0.000194,2,"2025-01-31T01:10:56.707",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013321,1738285856717,-1000.0,0.000194,2,"2025-01-31T01:10:56.717",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013322,1738285856726,-150.0,0.00019406,2,"2025-01-31T01:10:56.726",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013323,1738285856735,-150.0,0.00019408,2,"2025-01-31T01:10:56.735",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013324,1738285856744,-150.0,0.00019409,2,"2025-01-31T01:10:56.744",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013325,1738285856754,-150.0,0.00019411,2,"2025-01-31T01:10:56.754",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013326,1738285856765,-150.0,0.00019417,2,"2025-01-31T01:10:56.765",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013327,1738285856775,-150.0,0.0001942,2,"2025-01-31T01:10:56.775",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013328,1738285856785,-150.0,0.00019422,2,"2025-01-31T01:10:56.785",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013329,1738285856794,-150.0,0.00019422,2,"2025-01-31T01:10:56.794",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013330,1738285856803,-315.01189618,0.00019424,2,"2025-01-31T01:10:56.803",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013331,1738285856813,-979.17601688,0.00019424,2,"2025-01-31T01:10:56.813",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013332,1738285856822,-150.0,0.00019427,2,"2025-01-31T01:10:56.822",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013333,1738285856832,-150.0,0.00019432,2,"2025-01-31T01:10:56.832",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013334,1738285856841,-500.0,0.00019432,2,"2025-01-31T01:10:56.841",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013335,1738285856850,-150.0,0.00019435,2,"2025-01-31T01:10:56.850",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013336,1738285856859,-150.0,0.00019436,2,"2025-01-31T01:10:56.859",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013337,1738285856868,-150.0,0.00019437,2,"2025-01-31T01:10:56.868",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013338,1738285856878,-150.0,0.00019438,2,"2025-01-31T01:10:56.878",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013339,1738285856887,-150.0,0.00019438,2,"2025-01-31T01:10:56.887",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013340,1738285856897,-150.0,0.00019439,2,"2025-01-31T01:10:56.897",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013341,1738285856906,-150.0,0.00019441,2,"2025-01-31T01:10:56.906",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013342,1738285856915,-150.0,0.00019443,2,"2025-01-31T01:10:56.915",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013343,1738285856925,-46475.71877644,0.00019447,3,"2025-01-31T01:10:56.925",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013344,1738285856935,-150.0,0.00019449,2,"2025-01-31T01:10:56.935",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013345,1738285856944,-592.61,0.00019451,2,"2025-01-31T01:10:56.944",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013346,1738285856953,-364.6304693,0.00019451,2,"2025-01-31T01:10:56.953",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013347,1738285856962,-558.9,0.00019452,3,"2025-01-31T01:10:56.962",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013348,1738285856972,-500.0,0.00019452,3,"2025-01-31T01:10:56.972",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013349,1738285856981,-667.67,0.00019452,3,"2025-01-31T01:10:56.981",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013350,1738285856991,-754.76,0.00019452,3,"2025-01-31T01:10:56.991",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013351,1738285857000,-500.0,0.00019452,3,"2025-01-31T01:10:57.000",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013352,1738285857010,-500.0,0.00019452,3,"2025-01-31T01:10:57.010",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013353,1738285857021,-556.35,0.00019452,3,"2025-01-31T01:10:57.021",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013354,1738285857031,-500.0,0.00019452,3,"2025-01-31T01:10:57.031",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013355,1738285857040,-500.0,0.00019452,3,"2025-01-31T01:10:57.040",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013356,1738285857049,-1022.28,0.00019452,3,"2025-01-31T01:10:57.049",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013357,1738285857059,-500.0,0.00019452,3,"2025-01-31T01:10:57.059",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013358,1738285857068,-500.0,0.00019452,3,"2025-01-31T01:10:57.068",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013359,1738285857077,-500.0,0.00019452,3,"2025-01-31T01:10:57.077",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013360,1738285857087,-510.81,0.00019452,3,"2025-01-31T01:10:57.087",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013361,1738285857096,-544.02851234,0.00019452,3,"2025-01-31T01:10:57.096",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013362,1738285857106,-223.37402379,0.00019452,3,"2025-01-31T01:10:57.106",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013363,1738285857116,-786.29,0.00019452,3,"2025-01-31T01:10:57.116",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013364,1738285857125,-500.0,0.00019452,3,"2025-01-31T01:10:57.125",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013365,1738285857135,-500.0,0.00019452,3,"2025-01-31T01:10:57.135",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013366,1738285857145,-548.19,0.00019452,3,"2025-01-31T01:10:57.145",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013367,1738285857154,-500.0,0.00019452,3,"2025-01-31T01:10:57.154",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013368,1738285857164,-500.0,0.00019452,3,"2025-01-31T01:10:57.164",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013369,1738285857173,-500.0,0.00019452,3,"2025-01-31T01:10:57.173",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013370,1738285857182,-500.0,0.00019452,3,"2025-01-31T01:10:57.182",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013371,1738285857192,-500.0,0.00019452,3,"2025-01-31T01:10:57.192",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013372,1738285857201,-500.0,0.00019452,3,"2025-01-31T01:10:57.201",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013373,1738285857210,-500.0,0.00019452,3,"2025-01-31T01:10:57.210",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013374,1738285857219,-500.0,0.00019452,3,"2025-01-31T01:10:57.219",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013375,1738285857228,-500.0,0.00019452,3,"2025-01-31T01:10:57.228",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013376,1738285857238,-500.0,0.00019452,3,"2025-01-31T01:10:57.238",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013377,1738285857247,-500.0,0.00019452,3,"2025-01-31T01:10:57.247",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013378,1738285857256,-500.0,0.00019452,3,"2025-01-31T01:10:57.256",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013379,1738285857267,-500.0,0.00019452,3,"2025-01-31T01:10:57.267",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013380,1738285857276,-526.2,0.00019452,3,"2025-01-31T01:10:57.276",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013381,1738285857285,-500.0,0.00019452,3,"2025-01-31T01:10:57.285",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013382,1738285857294,-500.0,0.00019452,3,"2025-01-31T01:10:57.294",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013383,1738285857303,-500.0,0.00019452,3,"2025-01-31T01:10:57.303",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013384,1738285857313,-500.0,0.00019452,3,"2025-01-31T01:10:57.313",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013385,1738285857322,-525.21,0.00019452,3,"2025-01-31T01:10:57.322",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013386,1738285857331,-527.07,0.00019452,3,"2025-01-31T01:10:57.331",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013387,1738285857340,-745.17,0.00019452,3,"2025-01-31T01:10:57.340",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013388,1738285857349,-925.47,0.00019452,3,"2025-01-31T01:10:57.349",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013389,1738285857358,-500.0,0.00019452,3,"2025-01-31T01:10:57.358",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013390,1738285857369,-500.0,0.00019452,3,"2025-01-31T01:10:57.369",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013391,1738285857380,-500.0,0.00019452,3,"2025-01-31T01:10:57.380",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013392,1738285857389,-2061.861226,0.00019452,3,"2025-01-31T01:10:57.389",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013393,1738285857398,-500.0,0.00019452,3,"2025-01-31T01:10:57.398",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013394,1738285857408,-1806.37,0.00019452,3,"2025-01-31T01:10:57.408",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013395,1738285857418,-591.54,0.00019452,3,"2025-01-31T01:10:57.418",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013396,1738285857427,-2053.2,0.00019452,3,"2025-01-31T01:10:57.427",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013397,1738285857436,-1698.45,0.00019452,3,"2025-01-31T01:10:57.436",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013398,1738285857448,-154.4946,0.00019452,3,"2025-01-31T01:10:57.448",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013399,1738285857458,-500.0,0.00019452,3,"2025-01-31T01:10:57.458",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013400,1738285857468,-500.0,0.00019452,3,"2025-01-31T01:10:57.468",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013401,1738285857477,-286.92853326,0.00019452,3,"2025-01-31T01:10:57.477",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013402,1738285857486,-651.45,0.00019452,3,"2025-01-31T01:10:57.486",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013403,1738285857495,-500.0,0.00019452,3,"2025-01-31T01:10:57.495",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013404,1738285857505,-559.93,0.00019452,3,"2025-01-31T01:10:57.505",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013405,1738285857513,-500.0,0.00019452,3,"2025-01-31T01:10:57.513",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013406,1738285857522,-500.0,0.00019452,3,"2025-01-31T01:10:57.522",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013407,1738285857531,-500.0,0.00019452,3,"2025-01-31T01:10:57.531",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013408,1738285857541,-513.38417895,0.00019452,3,"2025-01-31T01:10:57.541",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013409,1738285857550,-1256.13,0.00019452,3,"2025-01-31T01:10:57.550",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013410,1738285857559,-599.1,0.00019452,3,"2025-01-31T01:10:57.559",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013411,1738285857568,-500.0,0.00019452,3,"2025-01-31T01:10:57.568",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013412,1738285857577,-500.0,0.00019452,3,"2025-01-31T01:10:57.577",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013413,1738285857586,-2658.898062,0.00019452,3,"2025-01-31T01:10:57.586",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013414,1738285857595,-403.51242221,0.00019452,3,"2025-01-31T01:10:57.595",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013415,1738285857604,-1261.22,0.00019452,3,"2025-01-31T01:10:57.604",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013416,1738285857613,-500.0,0.00019452,3,"2025-01-31T01:10:57.613",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013417,1738285857622,-1053.91,0.00019452,3,"2025-01-31T01:10:57.622",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013418,1738285857631,-500.0,0.00019452,3,"2025-01-31T01:10:57.631",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013419,1738285857640,-2378.33,0.00019452,3,"2025-01-31T01:10:57.640",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013420,1738285857649,-500.0,0.00019452,3,"2025-01-31T01:10:57.649",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013421,1738285857658,-1647.42,0.00019452,3,"2025-01-31T01:10:57.658",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013422,1738285857667,-528.13,0.00019452,3,"2025-01-31T01:10:57.667",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013423,1738285857676,-500.0,0.00019452,3,"2025-01-31T01:10:57.676",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013424,1738285857685,-500.0,0.00019452,3,"2025-01-31T01:10:57.685",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013425,1738285857694,-500.0,0.00019452,3,"2025-01-31T01:10:57.694",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013426,1738285857703,-830.8,0.00019452,3,"2025-01-31T01:10:57.703",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013427,1738285857712,-646.58,0.00019452,3,"2025-01-31T01:10:57.712",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013428,1738285857722,-500.0,0.00019452,3,"2025-01-31T01:10:57.722",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013429,1738285857731,-500.0,0.00019452,3,"2025-01-31T01:10:57.731",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013430,1738285857739,-1768.56,0.00019452,3,"2025-01-31T01:10:57.739",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013431,1738285857749,-827.02,0.00019452,3,"2025-01-31T01:10:57.749",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013432,1738285857758,-500.0,0.00019452,3,"2025-01-31T01:10:57.758",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013433,1738285857768,-500.0,0.00019452,3,"2025-01-31T01:10:57.768",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013434,1738285857778,-500.0,0.00019452,3,"2025-01-31T01:10:57.778",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013435,1738285857787,-500.0,0.00019452,3,"2025-01-31T01:10:57.787",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013436,1738285857796,-500.0,0.00019452,3,"2025-01-31T01:10:57.796",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013437,1738285857805,-500.0,0.00019452,3,"2025-01-31T01:10:57.805",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013438,1738285857814,-1180.08,0.00019452,3,"2025-01-31T01:10:57.814",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013439,1738285857823,-1257.92,0.00019452,3,"2025-01-31T01:10:57.823",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013440,1738285857832,-500.0,0.00019452,3,"2025-01-31T01:10:57.832",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013441,1738285857841,-1066.59,0.00019452,3,"2025-01-31T01:10:57.841",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013442,1738285857850,-500.0,0.00019452,3,"2025-01-31T01:10:57.850",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013443,1738285857859,-500.0,0.00019452,3,"2025-01-31T01:10:57.859",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013444,1738285857868,-673.01,0.00019452,3,"2025-01-31T01:10:57.868",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013445,1738285857878,-500.0,0.00019452,3,"2025-01-31T01:10:57.878",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013446,1738285857887,-500.0,0.00019452,3,"2025-01-31T01:10:57.887",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013447,1738285857896,-2355.23,0.00019452,3,"2025-01-31T01:10:57.896",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013448,1738285857905,-500.0,0.00019452,3,"2025-01-31T01:10:57.905",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013449,1738285857914,-811.38,0.00019452,3,"2025-01-31T01:10:57.914",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013450,1738285857923,-500.0,0.00019452,3,"2025-01-31T01:10:57.923",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013451,1738285857933,-500.0,0.00019452,3,"2025-01-31T01:10:57.933",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013452,1738285857942,-882.78,0.00019452,3,"2025-01-31T01:10:57.942",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013453,1738285857951,-500.0,0.00019452,3,"2025-01-31T01:10:57.951",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013454,1738285857961,-501.31,0.00019452,3,"2025-01-31T01:10:57.961",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013455,1738285857970,-500.0,0.00019452,3,"2025-01-31T01:10:57.970",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013456,1738285857979,-500.0,0.00019452,3,"2025-01-31T01:10:57.979",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013457,1738285857988,-500.0,0.00019452,3,"2025-01-31T01:10:57.988",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013458,1738285857998,-500.0,0.00019452,3,"2025-01-31T01:10:57.998",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013459,1738285858007,-1154.0,0.00019452,3,"2025-01-31T01:10:58.007",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013460,1738285858017,-500.0,0.00019452,3,"2025-01-31T01:10:58.017",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013461,1738285858027,-1504.22,0.00019452,3,"2025-01-31T01:10:58.027",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013462,1738285858037,-842.84,0.00019452,3,"2025-01-31T01:10:58.037",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013463,1738285858047,-785.04,0.00019452,3,"2025-01-31T01:10:58.047",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013464,1738285858057,-500.0,0.00019452,3,"2025-01-31T01:10:58.057",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013465,1738285858067,-500.0,0.00019452,3,"2025-01-31T01:10:58.067",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013466,1738285858076,-500.0,0.00019452,3,"2025-01-31T01:10:58.076",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013467,1738285858086,-560.25974151,0.00019452,3,"2025-01-31T01:10:58.086",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013468,1738285858095,-1047.38,0.00019452,3,"2025-01-31T01:10:58.095",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013469,1738285858105,-500.0,0.00019452,3,"2025-01-31T01:10:58.105",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013470,1738285858115,-883.19,0.00019452,3,"2025-01-31T01:10:58.115",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013471,1738285858124,-1659.64,0.00019452,3,"2025-01-31T01:10:58.124",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013472,1738285858134,-500.0,0.00019452,3,"2025-01-31T01:10:58.134",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013473,1738285858144,-500.0,0.00019452,3,"2025-01-31T01:10:58.144",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013474,1738285858153,-500.0,0.00019452,3,"2025-01-31T01:10:58.153",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013475,1738285858163,-500.0,0.00019452,3,"2025-01-31T01:10:58.163",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013476,1738285858172,-500.0,0.00019452,3,"2025-01-31T01:10:58.172",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013477,1738285858183,-630.33,0.00019452,3,"2025-01-31T01:10:58.183",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013478,1738285858194,-769.55,0.00019452,3,"2025-01-31T01:10:58.194",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013479,1738285858204,-855.99,0.00019452,3,"2025-01-31T01:10:58.204",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013480,1738285858214,-1537.34,0.00019452,3,"2025-01-31T01:10:58.214",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013481,1738285858223,-942.97,0.00019452,3,"2025-01-31T01:10:58.223",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013482,1738285858234,-779.19,0.00019452,3,"2025-01-31T01:10:58.234",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013483,1738285858243,-500.0,0.00019452,3,"2025-01-31T01:10:58.243",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013484,1738285858253,-668.93,0.00019452,3,"2025-01-31T01:10:58.253",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013485,1738285858263,-500.0,0.00019452,3,"2025-01-31T01:10:58.263",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013486,1738285858272,-571.93,0.00019452,3,"2025-01-31T01:10:58.272",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013487,1738285858282,-663.1,0.00019452,3,"2025-01-31T01:10:58.282",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013488,1738285858292,-500.0,0.00019452,3,"2025-01-31T01:10:58.292",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013489,1738285858305,-500.0,0.00019452,3,"2025-01-31T01:10:58.305",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013490,1738285858316,-500.0,0.00019452,3,"2025-01-31T01:10:58.316",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013491,1738285858326,-370.81568971,0.00019452,3,"2025-01-31T01:10:58.326",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013492,1738285858337,-500.0,0.00019452,3,"2025-01-31T01:10:58.337",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013493,1738285858347,-1241.02,0.00019452,3,"2025-01-31T01:10:58.347",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013494,1738285858357,-987.56,0.00019452,3,"2025-01-31T01:10:58.357",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013495,1738285858369,-500.0,0.00019452,3,"2025-01-31T01:10:58.369",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013496,1738285858380,-555.22590359,0.00019452,3,"2025-01-31T01:10:58.380",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013497,1738285858391,-768.56,0.00019452,3,"2025-01-31T01:10:58.391",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013498,1738285858401,-500.0,0.00019452,3,"2025-01-31T01:10:58.401",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013499,1738285858410,-500.0,0.00019452,3,"2025-01-31T01:10:58.410",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013500,1738285858421,-1033.99,0.00019452,3,"2025-01-31T01:10:58.421",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013501,1738285858430,-500.0,0.00019452,3,"2025-01-31T01:10:58.430",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013502,1738285858440,-500.0,0.00019452,3,"2025-01-31T01:10:58.440",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013503,1738285858451,-680.74,0.00019452,3,"2025-01-31T01:10:58.451",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013504,1738285858461,-698.59,0.00019452,3,"2025-01-31T01:10:58.461",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013505,1738285858471,-823.59,0.00019452,3,"2025-01-31T01:10:58.471",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013506,1738285858481,-500.0,0.00019452,3,"2025-01-31T01:10:58.481",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013507,1738285858490,-500.0,0.00019452,3,"2025-01-31T01:10:58.490",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013508,1738285858500,-500.0,0.00019452,3,"2025-01-31T01:10:58.500",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013509,1738285858510,-500.0,0.00019452,3,"2025-01-31T01:10:58.510",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013510,1738285858521,-500.0,0.00019452,3,"2025-01-31T01:10:58.521",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013511,1738285858531,-519.19,0.00019452,3,"2025-01-31T01:10:58.531",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013512,1738285858541,-500.0,0.00019452,3,"2025-01-31T01:10:58.541",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013513,1738285858550,-1495.48,0.00019452,3,"2025-01-31T01:10:58.550",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013514,1738285858560,-500.0,0.00019452,3,"2025-01-31T01:10:58.560",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013515,1738285858570,-1856.45,0.00019452,3,"2025-01-31T01:10:58.570",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013516,1738285858580,-817.5,0.00019452,3,"2025-01-31T01:10:58.580",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013517,1738285858590,-500.0,0.00019452,3,"2025-01-31T01:10:58.590",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013518,1738285858599,-541.02,0.00019452,3,"2025-01-31T01:10:58.599",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013519,1738285858609,-1287.68,0.00019452,3,"2025-01-31T01:10:58.609",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013520,1738285858618,-1322.62,0.00019452,3,"2025-01-31T01:10:58.618",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013521,1738285858628,-524.86,0.00019452,3,"2025-01-31T01:10:58.628",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013522,1738285858640,-1287.13,0.00019452,3,"2025-01-31T01:10:58.640",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013523,1738285858650,-500.0,0.00019452,3,"2025-01-31T01:10:58.650",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013524,1738285858659,-500.0,0.00019452,3,"2025-01-31T01:10:58.659",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013525,1738285858669,-798.55,0.00019452,3,"2025-01-31T01:10:58.669",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013526,1738285858678,-500.0,0.00019452,3,"2025-01-31T01:10:58.678",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013527,1738285858689,-500.0,0.00019452,3,"2025-01-31T01:10:58.689",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013528,1738285858700,-577.42,0.00019452,3,"2025-01-31T01:10:58.700",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013529,1738285858711,-663.8,0.00019452,3,"2025-01-31T01:10:58.711",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013530,1738285858720,-663.87,0.00019452,3,"2025-01-31T01:10:58.720",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013531,1738285858732,-500.0,0.00019452,3,"2025-01-31T01:10:58.732",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013532,1738285858741,-842.35,0.00019452,3,"2025-01-31T01:10:58.741",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013533,1738285858751,-901.5,0.00019452,3,"2025-01-31T01:10:58.751",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013534,1738285858762,-500.0,0.00019452,3,"2025-01-31T01:10:58.762",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013535,1738285858772,-1267.32,0.00019452,3,"2025-01-31T01:10:58.772",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013536,1738285858781,-500.0,0.00019452,3,"2025-01-31T01:10:58.781",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013537,1738285858791,-500.0,0.00019452,3,"2025-01-31T01:10:58.791",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013538,1738285858802,-500.0,0.00019452,3,"2025-01-31T01:10:58.802",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013539,1738285858812,-766.4,0.00019452,3,"2025-01-31T01:10:58.812",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013540,1738285858821,-1330.28,0.00019452,3,"2025-01-31T01:10:58.821",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013541,1738285858831,-500.0,0.00019452,3,"2025-01-31T01:10:58.831",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013542,1738285858841,-818.28,0.00019452,3,"2025-01-31T01:10:58.841",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013543,1738285858851,-769.31,0.00019452,3,"2025-01-31T01:10:58.851",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013544,1738285858862,-1212.17,0.00019452,3,"2025-01-31T01:10:58.862",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013545,1738285858874,-859.73,0.00019452,3,"2025-01-31T01:10:58.874",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013546,1738285858885,-500.0,0.00019452,3,"2025-01-31T01:10:58.885",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013547,1738285858897,-1432.59,0.00019452,3,"2025-01-31T01:10:58.897",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013548,1738285858914,-500.0,0.00019452,3,"2025-01-31T01:10:58.914",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013549,1738285858926,-2255.84,0.00019452,3,"2025-01-31T01:10:58.926",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013550,1738285858937,-941.73,0.00019452,3,"2025-01-31T01:10:58.937",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013551,1738285858946,-500.0,0.00019452,3,"2025-01-31T01:10:58.946",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013552,1738285858956,-2158.98,0.00019452,3,"2025-01-31T01:10:58.956",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013553,1738285858965,-854.5,0.00019452,3,"2025-01-31T01:10:58.965",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013554,1738285858975,-500.0,0.00019452,3,"2025-01-31T01:10:58.975",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013555,1738285858985,-610.57,0.00019452,3,"2025-01-31T01:10:58.985",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013556,1738285858995,-500.0,0.00019452,3,"2025-01-31T01:10:58.995",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013557,1738285859005,-787.72,0.00019452,3,"2025-01-31T01:10:59.005",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013558,1738285859015,-500.0,0.00019452,3,"2025-01-31T01:10:59.015",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013559,1738285859025,-785.53,0.00019452,3,"2025-01-31T01:10:59.025",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013560,1738285859035,-787.64,0.00019452,3,"2025-01-31T01:10:59.035",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013561,1738285859046,-851.84,0.00019452,3,"2025-01-31T01:10:59.046",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013562,1738285859056,-794.18,0.00019452,3,"2025-01-31T01:10:59.056",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013563,1738285859066,-500.0,0.00019452,3,"2025-01-31T01:10:59.066",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013564,1738285859076,-500.0,0.00019452,3,"2025-01-31T01:10:59.076",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013565,1738285859087,-500.0,0.00019452,3,"2025-01-31T01:10:59.087",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013566,1738285859096,-500.0,0.00019452,3,"2025-01-31T01:10:59.096",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013567,1738285859106,-500.0,0.00019452,3,"2025-01-31T01:10:59.106",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013568,1738285859116,-500.0,0.00019452,3,"2025-01-31T01:10:59.116",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013569,1738285859126,-500.0,0.00019452,3,"2025-01-31T01:10:59.126",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013570,1738285859136,-500.0,0.00019452,3,"2025-01-31T01:10:59.136",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013571,1738285859146,-1154.89,0.00019452,3,"2025-01-31T01:10:59.146",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013572,1738285859156,-871.32,0.00019452,3,"2025-01-31T01:10:59.156",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013573,1738285859169,-500.0,0.00019452,3,"2025-01-31T01:10:59.169",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013574,1738285859179,-500.0,0.00019452,3,"2025-01-31T01:10:59.179",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013575,1738285859188,-540.08,0.00019452,3,"2025-01-31T01:10:59.188",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013576,1738285859197,-500.0,0.00019452,3,"2025-01-31T01:10:59.197",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013577,1738285859207,-1399.31,0.00019452,3,"2025-01-31T01:10:59.207",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013578,1738285859218,-500.0,0.00019452,3,"2025-01-31T01:10:59.218",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013579,1738285859227,-762.2,0.00019452,3,"2025-01-31T01:10:59.227",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013580,1738285859237,-500.0,0.00019452,3,"2025-01-31T01:10:59.237",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013581,1738285859246,-500.0,0.00019452,3,"2025-01-31T01:10:59.246",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013582,1738285859256,-1217.42,0.00019452,3,"2025-01-31T01:10:59.256",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013583,1738285859516,-1176.02,0.00019452,3,"2025-01-31T01:10:59.516",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013584,1738285859532,-500.0,0.00019452,3,"2025-01-31T01:10:59.532",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013585,1738285859543,-500.0,0.00019452,3,"2025-01-31T01:10:59.543",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013586,1738285859554,-500.0,0.00019452,3,"2025-01-31T01:10:59.554",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013587,1738285859566,-500.0,0.00019452,3,"2025-01-31T01:10:59.566",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013588,1738285859577,-1410.67,0.00019452,3,"2025-01-31T01:10:59.577",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013589,1738285859587,-1838.6,0.00019452,3,"2025-01-31T01:10:59.587",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013590,1738285859597,-488.89660593,0.00019452,3,"2025-01-31T01:10:59.597",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013591,1738285859607,-500.0,0.00019452,3,"2025-01-31T01:10:59.607",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013592,1738285859618,-500.0,0.00019452,3,"2025-01-31T01:10:59.618",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013593,1738285859628,-821.89,0.00019452,3,"2025-01-31T01:10:59.628",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013594,1738285859638,-1352.89,0.00019452,3,"2025-01-31T01:10:59.638",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013595,1738285859649,-1048.21,0.00019452,3,"2025-01-31T01:10:59.649",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013596,1738285859661,-500.0,0.00019452,3,"2025-01-31T01:10:59.661",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013597,1738285859672,-635.93,0.00019452,3,"2025-01-31T01:10:59.672",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013598,1738285859681,-746.06,0.00019452,3,"2025-01-31T01:10:59.681",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013599,1738285859691,-500.0,0.00019452,3,"2025-01-31T01:10:59.691",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013600,1738285859702,-2266.73,0.00019452,3,"2025-01-31T01:10:59.702",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013601,1738285859713,-500.0,0.00019452,3,"2025-01-31T01:10:59.713",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013602,1738285859723,-500.0,0.00019452,3,"2025-01-31T01:10:59.723",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013603,1738285859732,-500.0,0.00019452,3,"2025-01-31T01:10:59.732",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013604,1738285859742,-500.0,0.00019452,3,"2025-01-31T01:10:59.742",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013605,1738285859752,-614.07,0.00019452,3,"2025-01-31T01:10:59.752",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013606,1738285859762,-636.84,0.00019452,3,"2025-01-31T01:10:59.762",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013607,1738285859772,-500.0,0.00019452,3,"2025-01-31T01:10:59.772",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013608,1738285859782,-1193.64,0.00019452,3,"2025-01-31T01:10:59.782",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013609,1738285859791,-500.0,0.00019452,3,"2025-01-31T01:10:59.791",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013610,1738285859801,-1736.38,0.00019452,3,"2025-01-31T01:10:59.801",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013611,1738285859811,-1454.94,0.00019452,3,"2025-01-31T01:10:59.811",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013612,1738285859820,-500.0,0.00019452,3,"2025-01-31T01:10:59.820",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013613,1738285859830,-500.0,0.00019452,3,"2025-01-31T01:10:59.830",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013614,1738285859840,-500.0,0.00019452,3,"2025-01-31T01:10:59.840",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013615,1738285859849,-520.7172234,0.00019452,3,"2025-01-31T01:10:59.849",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013616,1738285859859,-943.57,0.00019452,3,"2025-01-31T01:10:59.859",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013617,1738285859869,-2203.01,0.00019452,3,"2025-01-31T01:10:59.869",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013618,1738285859878,-500.0,0.00019452,3,"2025-01-31T01:10:59.878",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013619,1738285859888,-1084.41,0.00019452,3,"2025-01-31T01:10:59.888",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013620,1738285859898,-1096.55,0.00019452,3,"2025-01-31T01:10:59.898",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013621,1738285859908,-500.0,0.00019452,3,"2025-01-31T01:10:59.908",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013622,1738285859918,-500.0,0.00019452,3,"2025-01-31T01:10:59.918",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013623,1738285859929,-934.13,0.00019452,3,"2025-01-31T01:10:59.929",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013624,1738285859940,-500.0,0.00019452,3,"2025-01-31T01:10:59.940",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013625,1738285859950,-1162.28,0.00019452,3,"2025-01-31T01:10:59.950",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013626,1738285859960,-500.0,0.00019452,3,"2025-01-31T01:10:59.960",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013627,1738285859972,-500.0,0.00019452,3,"2025-01-31T01:10:59.972",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013628,1738285859982,-500.0,0.00019452,3,"2025-01-31T01:10:59.982",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013629,1738285859992,-521.82469498,0.00019452,3,"2025-01-31T01:10:59.992",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013630,1738285860001,-500.0,0.00019452,3,"2025-01-31T01:11:00.001",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013631,1738285860011,-1739.99,0.00019452,3,"2025-01-31T01:11:00.011",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013632,1738285860023,-1766.59,0.00019452,3,"2025-01-31T01:11:00.023",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013633,1738285860034,-692.74,0.00019452,3,"2025-01-31T01:11:00.034",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013634,1738285860045,-1087.4,0.00019452,3,"2025-01-31T01:11:00.045",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013635,1738285860056,-500.0,0.00019452,3,"2025-01-31T01:11:00.056",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013636,1738285860066,-2396.16,0.00019452,3,"2025-01-31T01:11:00.066",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013637,1738285860076,-500.0,0.00019452,3,"2025-01-31T01:11:00.076",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013638,1738285860086,-500.0,0.00019452,3,"2025-01-31T01:11:00.086",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013639,1738285860096,-247.84786644,0.00019452,3,"2025-01-31T01:11:00.096",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013640,1738285860106,-500.0,0.00019452,3,"2025-01-31T01:11:00.106",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013641,1738285860115,-644.53,0.00019452,3,"2025-01-31T01:11:00.115",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013642,1738285860126,-500.0,0.00019452,3,"2025-01-31T01:11:00.126",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013643,1738285860136,-1569.12,0.00019452,3,"2025-01-31T01:11:00.136",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013644,1738285860146,-1511.58,0.00019452,3,"2025-01-31T01:11:00.146",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013645,1738285860156,-500.0,0.00019452,3,"2025-01-31T01:11:00.156",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013646,1738285860166,-1237.69,0.00019452,3,"2025-01-31T01:11:00.166",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013647,1738285860177,-731.45,0.00019452,3,"2025-01-31T01:11:00.177",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013648,1738285860189,-500.0,0.00019452,3,"2025-01-31T01:11:00.189",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013649,1738285860199,-500.0,0.00019452,3,"2025-01-31T01:11:00.199",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013650,1738285860209,-573.71,0.00019452,3,"2025-01-31T01:11:00.209",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013651,1738285860220,-785.46,0.00019452,3,"2025-01-31T01:11:00.220",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013652,1738285860230,-557.40027168,0.00019452,3,"2025-01-31T01:11:00.230",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013653,1738285860241,-928.04,0.00019452,3,"2025-01-31T01:11:00.241",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013654,1738285860251,-1392.4,0.00019452,3,"2025-01-31T01:11:00.251",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013655,1738285860261,-500.0,0.00019452,3,"2025-01-31T01:11:00.261",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013656,1738285860271,-597.63,0.00019452,3,"2025-01-31T01:11:00.271",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013657,1738285860280,-2587.92,0.00019452,3,"2025-01-31T01:11:00.280",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013658,1738285860291,-500.0,0.00019452,3,"2025-01-31T01:11:00.291",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013659,1738285860301,-500.0,0.00019452,3,"2025-01-31T01:11:00.301",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013660,1738285860311,-794.48,0.00019452,3,"2025-01-31T01:11:00.311",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013661,1738285860321,-1241.83,0.00019452,3,"2025-01-31T01:11:00.321",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013662,1738285860331,-500.0,0.00019452,3,"2025-01-31T01:11:00.331",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013663,1738285860342,-500.0,0.00019452,3,"2025-01-31T01:11:00.342",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013664,1738285860352,-1044.78,0.00019452,3,"2025-01-31T01:11:00.352",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013665,1738285860363,-2225.42,0.00019452,3,"2025-01-31T01:11:00.363",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013666,1738285860378,-500.0,0.00019452,3,"2025-01-31T01:11:00.378",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013667,1738285860387,-1959.38,0.00019452,3,"2025-01-31T01:11:00.387",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013668,1738285860396,-1122.77,0.00019452,3,"2025-01-31T01:11:00.396",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013669,1738285860406,-500.0,0.00019452,3,"2025-01-31T01:11:00.406",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013670,1738285860418,-355.00109136,0.00019452,3,"2025-01-31T01:11:00.418",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013671,1738285860428,-500.0,0.00019452,3,"2025-01-31T01:11:00.428",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013672,1738285860438,-4658.97,0.00019452,3,"2025-01-31T01:11:00.438",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013673,1738285860449,-500.0,0.00019452,3,"2025-01-31T01:11:00.449",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013674,1738285860460,-500.0,0.00019452,3,"2025-01-31T01:11:00.460",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013675,1738285860470,-778.14,0.00019452,3,"2025-01-31T01:11:00.470",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013676,1738285860480,-2475.53,0.00019452,3,"2025-01-31T01:11:00.480",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013677,1738285860490,-500.0,0.00019452,3,"2025-01-31T01:11:00.490",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013678,1738285860500,-954.41,0.00019452,3,"2025-01-31T01:11:00.500",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013679,1738285860511,-2890.46,0.00019452,3,"2025-01-31T01:11:00.511",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013680,1738285860521,-850.69,0.00019452,3,"2025-01-31T01:11:00.521",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013681,1738285860531,-500.0,0.00019452,3,"2025-01-31T01:11:00.531",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013682,1738285860542,-1690.27,0.00019452,3,"2025-01-31T01:11:00.542",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013683,1738285860552,-691.53,0.00019452,3,"2025-01-31T01:11:00.552",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013684,1738285860563,-4092.99,0.00019452,3,"2025-01-31T01:11:00.563",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013685,1738285860573,-787.68,0.00019452,3,"2025-01-31T01:11:00.573",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013686,1738285860583,-779.0,0.00019452,3,"2025-01-31T01:11:00.583",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013687,1738285860593,-872.67,0.00019452,3,"2025-01-31T01:11:00.593",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013688,1738285860603,-2338.19,0.00019452,3,"2025-01-31T01:11:00.603",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013689,1738285860613,-779.31,0.00019452,3,"2025-01-31T01:11:00.613",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013690,1738285860622,-500.0,0.00019452,3,"2025-01-31T01:11:00.622",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013691,1738285860632,-1514.35,0.00019452,3,"2025-01-31T01:11:00.632",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013692,1738285860642,-551.05,0.00019452,3,"2025-01-31T01:11:00.642",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013693,1738285860652,-9433.97,0.00019452,3,"2025-01-31T01:11:00.652",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013694,1738285860661,-1582.96,0.00019452,3,"2025-01-31T01:11:00.661",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013695,1738285860671,-564.27,0.00019452,3,"2025-01-31T01:11:00.671",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013696,1738285860681,-2203.49859912,0.00019452,3,"2025-01-31T01:11:00.681",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013697,1738285861144,-287.665,0.00019452,3,"2025-01-31T01:11:01.144",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013698,1738285861156,-466.88640088,0.00019452,3,"2025-01-31T01:11:01.156",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013699,1738285861166,-1015.6,0.00019452,3,"2025-01-31T01:11:01.166",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013700,1738285861176,-500.0,0.00019452,3,"2025-01-31T01:11:01.176",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013701,1738285861186,-1886.96,0.00019452,3,"2025-01-31T01:11:01.186",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013702,1738285861195,-151.0,0.00019452,2,"2025-01-31T01:11:01.195",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013703,1738285861205,-1396.92,0.00019452,3,"2025-01-31T01:11:01.205",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013704,1738285861215,-23990.2,0.00019452,3,"2025-01-31T01:11:01.215",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013705,1738285861225,-890.69,0.00019452,3,"2025-01-31T01:11:01.225",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013706,1738285861234,-500.0,0.00019452,3,"2025-01-31T01:11:01.234",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013707,1738285861243,-6864.1,0.00019452,3,"2025-01-31T01:11:01.243",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013708,1738285861255,-151.0,0.00019452,2,"2025-01-31T01:11:01.255",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013709,1738285861266,-928.64,0.00019452,3,"2025-01-31T01:11:01.266",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013710,1738285861277,-1790.74,0.00019452,3,"2025-01-31T01:11:01.277",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013711,1738285861286,-500.0,0.00019452,3,"2025-01-31T01:11:01.286",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013712,1738285861296,-1548.01,0.00019452,3,"2025-01-31T01:11:01.296",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013713,1738285861305,-500.0,0.00019452,3,"2025-01-31T01:11:01.305",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013714,1738285861315,-3369.13,0.00019452,3,"2025-01-31T01:11:01.315",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013715,1738285861325,-2226.7,0.00019452,3,"2025-01-31T01:11:01.325",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013716,1738285861335,-1893.65,0.00019452,3,"2025-01-31T01:11:01.335",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013717,1738285861344,-500.0,0.00019452,3,"2025-01-31T01:11:01.344",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013718,1738285861354,-1040.31,0.00019452,3,"2025-01-31T01:11:01.354",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013719,1738285861364,-775.01,0.00019452,3,"2025-01-31T01:11:01.364",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013720,1738285861377,-2935.41,0.00019452,3,"2025-01-31T01:11:01.377",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013721,1738285861387,-575.00144203,0.00019452,3,"2025-01-31T01:11:01.387",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013722,1738285861396,-998.41,0.00019452,3,"2025-01-31T01:11:01.396",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013723,1738285861406,-732.59,0.00019452,3,"2025-01-31T01:11:01.406",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013724,1738285861417,-2385.96,0.00019452,3,"2025-01-31T01:11:01.417",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013725,1738285861427,-1113.33,0.00019452,3,"2025-01-31T01:11:01.427",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013726,1738285861436,-500.0,0.00019452,3,"2025-01-31T01:11:01.436",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013727,1738285861447,-500.0,0.00019452,3,"2025-01-31T01:11:01.447",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013728,1738285861458,-500.0,0.00019452,3,"2025-01-31T01:11:01.458",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013729,1738285861468,-1990.6,0.00019452,3,"2025-01-31T01:11:01.468",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013730,1738285861478,-500.0,0.00019452,3,"2025-01-31T01:11:01.478",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013731,1738285861487,-1902.47,0.00019452,3,"2025-01-31T01:11:01.487",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013732,1738285861496,-3963.38,0.00019452,3,"2025-01-31T01:11:01.496",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013733,1738285861507,-1486.97,0.00019452,2,"2025-01-31T01:11:01.507",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013734,1738285861517,-500.0,0.00019452,3,"2025-01-31T01:11:01.517",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013735,1738285861527,-500.0,0.00019452,3,"2025-01-31T01:11:01.527",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013736,1738285861538,-693.44,0.00019452,3,"2025-01-31T01:11:01.538",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013737,1738285861549,-2334.67,0.00019452,3,"2025-01-31T01:11:01.549",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013738,1738285861560,-968.27,0.00019452,3,"2025-01-31T01:11:01.560",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013739,1738285861572,-806.67,0.00019452,3,"2025-01-31T01:11:01.572",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013740,1738285861582,-696.31,0.00019452,3,"2025-01-31T01:11:01.582",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013741,1738285861591,-2163.39,0.00019452,3,"2025-01-31T01:11:01.591",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013742,1738285861601,-2891.56,0.00019452,3,"2025-01-31T01:11:01.601",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013743,1738285861610,-500.0,0.00019452,3,"2025-01-31T01:11:01.610",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013744,1738285861619,-500.0,0.00019452,3,"2025-01-31T01:11:01.619",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013745,1738285861629,-500.0,0.00019452,3,"2025-01-31T01:11:01.629",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013746,1738285861638,-608.89,0.00019452,3,"2025-01-31T01:11:01.638",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013747,1738285861647,-500.0,0.00019452,3,"2025-01-31T01:11:01.647",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013748,1738285861657,-1180.04,0.00019452,3,"2025-01-31T01:11:01.657",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013749,1738285861666,-2121.57,0.00019452,3,"2025-01-31T01:11:01.666",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013750,1738285861675,-2596.62,0.00019452,3,"2025-01-31T01:11:01.675",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013751,1738285861685,-1064.3,0.00019452,3,"2025-01-31T01:11:01.685",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013752,1738285861695,-1365.32,0.00019452,3,"2025-01-31T01:11:01.695",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013753,1738285861704,-500.0,0.00019452,3,"2025-01-31T01:11:01.704",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013754,1738285861714,-1960.81,0.00019452,3,"2025-01-31T01:11:01.714",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013755,1738285861723,-3311.05,0.00019452,3,"2025-01-31T01:11:01.723",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013756,1738285861733,-446.99432917,0.00019452,3,"2025-01-31T01:11:01.733",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013757,1738285861763,-2212.20567083,0.00019452,3,"2025-01-31T01:11:01.763",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013758,1738285861773,-2534.94,0.00019452,3,"2025-01-31T01:11:01.773",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013759,1738285861783,-1901.58,0.00019452,3,"2025-01-31T01:11:01.783",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013760,1738285861793,-500.0,0.00019452,3,"2025-01-31T01:11:01.793",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013761,1738285861804,-555.31,0.00019452,3,"2025-01-31T01:11:01.804",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013762,1738285861816,-951.44,0.00019452,3,"2025-01-31T01:11:01.816",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013763,1738285861826,-500.0,0.00019452,3,"2025-01-31T01:11:01.826",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013764,1738285861835,-1111.96,0.00019452,3,"2025-01-31T01:11:01.835",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013765,1738285861846,-1785.61,0.00019452,3,"2025-01-31T01:11:01.846",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013766,1738285861855,-500.0,0.00019452,3,"2025-01-31T01:11:01.855",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013767,1738285861865,-964.96,0.00019452,3,"2025-01-31T01:11:01.865",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013768,1738285861875,-3049.76,0.00019452,3,"2025-01-31T01:11:01.875",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013769,1738285861884,-781.54,0.00019452,3,"2025-01-31T01:11:01.884",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013770,1738285861894,-3516.21,0.00019452,3,"2025-01-31T01:11:01.894",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013771,1738285861904,-1561.42,0.00019452,3,"2025-01-31T01:11:01.904",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013772,1738285861913,-2415.15,0.00019452,3,"2025-01-31T01:11:01.913",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013773,1738285861923,-6492.32,0.00019452,3,"2025-01-31T01:11:01.923",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013774,1738285861933,-500.0,0.00019452,3,"2025-01-31T01:11:01.933",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013775,1738285861943,-162.87776023,0.00019452,3,"2025-01-31T01:11:01.943",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013776,1738285861952,-1447.94,0.00019452,3,"2025-01-31T01:11:01.952",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013777,1738285861962,-1966.23,0.00019452,3,"2025-01-31T01:11:01.962",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013778,1738285861972,-500.0,0.00019452,3,"2025-01-31T01:11:01.972",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013779,1738285862068,-2481.09,0.00019452,3,"2025-01-31T01:11:02.068",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013780,1738285862079,-500.0,0.00019452,3,"2025-01-31T01:11:02.079",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013781,1738285862089,-500.0,0.00019452,3,"2025-01-31T01:11:02.089",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013782,1738285862098,-557.51622587,0.00019452,3,"2025-01-31T01:11:02.098",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013783,1738285862108,-1401.99,0.00019452,3,"2025-01-31T01:11:02.108",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013784,1738285862119,-2500.45,0.00019452,3,"2025-01-31T01:11:02.119",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013785,1738285862130,-6241.54,0.00019452,3,"2025-01-31T01:11:02.130",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013786,1738285862141,-2846.15,0.00019452,3,"2025-01-31T01:11:02.141",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013787,1738285862151,-4209.78,0.00019452,3,"2025-01-31T01:11:02.151",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013788,1738285862161,-500.0,0.00019452,3,"2025-01-31T01:11:02.161",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013789,1738285862172,-2172.56,0.00019452,3,"2025-01-31T01:11:02.172",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013790,1738285862182,-500.0,0.00019452,3,"2025-01-31T01:11:02.182",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013791,1738285862192,-2330.8,0.00019452,3,"2025-01-31T01:11:02.192",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013792,1738285862203,-995.54,0.00019452,3,"2025-01-31T01:11:02.203",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013793,1738285862212,-500.0,0.00019452,3,"2025-01-31T01:11:02.212",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013794,1738285862221,-2168.69,0.00019452,3,"2025-01-31T01:11:02.221",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013795,1738285862232,-500.0,0.00019452,3,"2025-01-31T01:11:02.232",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013796,1738285862242,-163.63615862,0.00019452,3,"2025-01-31T01:11:02.242",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013797,1738285862252,-953.84,0.00019452,3,"2025-01-31T01:11:02.252",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013798,1738285862263,-3136.45,0.00019452,3,"2025-01-31T01:11:02.263",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013799,1738285862274,-1318.83,0.00019452,3,"2025-01-31T01:11:02.274",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013800,1738285862284,-2712.34,0.00019452,3,"2025-01-31T01:11:02.284",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013801,1738285862294,-1816.35,0.00019452,3,"2025-01-31T01:11:02.294",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013802,1738285862305,-654.27,0.00019452,3,"2025-01-31T01:11:02.305",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013803,1738285862315,-947.97,0.00019452,3,"2025-01-31T01:11:02.315",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013804,1738285862325,-1949.13,0.00019452,3,"2025-01-31T01:11:02.325",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013805,1738285862336,-13353.01,0.00019452,3,"2025-01-31T01:11:02.336",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013806,1738285862347,-7005.13,0.00019452,3,"2025-01-31T01:11:02.347",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013807,1738285862357,-296.213959,0.00019452,2,"2025-01-31T01:11:02.357",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013808,1738285862368,-500.0,0.00019452,3,"2025-01-31T01:11:02.368",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013809,1738285862386,-2042.75,0.00019452,3,"2025-01-31T01:11:02.386",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013810,1738285862395,-1049.25,0.00019452,3,"2025-01-31T01:11:02.395",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013811,1738285862404,-2427.53,0.00019452,3,"2025-01-31T01:11:02.404",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013812,1738285862414,-515.73,0.00019452,3,"2025-01-31T01:11:02.414",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013813,1738285862423,-500.0,0.00019452,3,"2025-01-31T01:11:02.423",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013814,1738285862432,-500.0,0.00019452,3,"2025-01-31T01:11:02.432",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013815,1738285862441,-500.0,0.00019452,3,"2025-01-31T01:11:02.441",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013816,1738285862451,-637.51,0.00019452,3,"2025-01-31T01:11:02.451",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013817,1738285862460,-10450.93,0.00019452,3,"2025-01-31T01:11:02.460",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013818,1738285862469,-4744.86,0.00019452,3,"2025-01-31T01:11:02.469",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013819,1738285862478,-1442.58,0.00019452,3,"2025-01-31T01:11:02.478",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013820,1738285862487,-1501.63,0.00019452,3,"2025-01-31T01:11:02.487",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013821,1738285862496,-500.0,0.00019452,3,"2025-01-31T01:11:02.496",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013822,1738285862506,-4383.49,0.00019452,3,"2025-01-31T01:11:02.506",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013823,1738285862515,-500.0,0.00019452,3,"2025-01-31T01:11:02.515",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013824,1738285862524,-1165.04,0.00019452,3,"2025-01-31T01:11:02.524",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013825,1738285862533,-353.67626761,0.00019452,3,"2025-01-31T01:11:02.533",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013826,1738285862542,-500.0,0.00019452,3,"2025-01-31T01:11:02.542",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013827,1738285862551,-500.0,0.00019452,3,"2025-01-31T01:11:02.551",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013828,1738285862560,-9167.88,0.00019452,3,"2025-01-31T01:11:02.560",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013829,1738285862569,-500.0,0.00019452,3,"2025-01-31T01:11:02.569",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013830,1738285862578,-500.0,0.00019452,3,"2025-01-31T01:11:02.578",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013831,1738285862587,-2328.11,0.00019452,3,"2025-01-31T01:11:02.587",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013832,1738285862595,-500.0,0.00019452,3,"2025-01-31T01:11:02.595",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013833,1738285862605,-1050.3,0.00019452,3,"2025-01-31T01:11:02.605",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013834,1738285862614,-8392.33,0.00019452,3,"2025-01-31T01:11:02.614",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013835,1738285862623,-500.0,0.00019452,3,"2025-01-31T01:11:02.623",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013836,1738285862632,-500.0,0.00019452,3,"2025-01-31T01:11:02.632",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013837,1738285862641,-500.0,0.00019452,3,"2025-01-31T01:11:02.641",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013838,1738285862650,-500.0,0.00019452,3,"2025-01-31T01:11:02.650",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013839,1738285862659,-2152.93,0.00019452,3,"2025-01-31T01:11:02.659",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013840,1738285862668,-500.0,0.00019452,3,"2025-01-31T01:11:02.668",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013841,1738285862678,-5040.14,0.00019452,3,"2025-01-31T01:11:02.678",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013842,1738285862687,-945.45,0.00019452,3,"2025-01-31T01:11:02.687",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013843,1738285862696,-801.03,0.00019452,3,"2025-01-31T01:11:02.696",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013844,1738285862705,-1028.7,0.00019452,3,"2025-01-31T01:11:02.705",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013845,1738285862715,-2424.94,0.00019452,3,"2025-01-31T01:11:02.715",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013846,1738285862724,-225.82126631,0.00019452,3,"2025-01-31T01:11:02.724",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013847,1738285862733,-3027.35,0.00019452,3,"2025-01-31T01:11:02.733",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013848,1738285862742,-500.0,0.00019452,3,"2025-01-31T01:11:02.742",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013849,1738285862751,-730.8,0.00019452,3,"2025-01-31T01:11:02.751",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013850,1738285862760,-835.66,0.00019452,3,"2025-01-31T01:11:02.760",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013851,1738285862770,-714.43,0.00019452,3,"2025-01-31T01:11:02.770",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013852,1738285862779,-1204.71,0.00019452,3,"2025-01-31T01:11:02.779",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013853,1738285862789,-500.0,0.00019452,3,"2025-01-31T01:11:02.789",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013854,1738285862798,-500.0,0.00019452,3,"2025-01-31T01:11:02.798",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013855,1738285862807,-1258.67,0.00019452,3,"2025-01-31T01:11:02.807",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013856,1738285862816,-3116.32,0.00019452,3,"2025-01-31T01:11:02.816",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013857,1738285862825,-500.0,0.00019452,3,"2025-01-31T01:11:02.825",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013858,1738285862834,-1463.86,0.00019452,3,"2025-01-31T01:11:02.834",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013859,1738285862843,-500.0,0.00019452,3,"2025-01-31T01:11:02.843",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013860,1738285862852,-500.0,0.00019452,3,"2025-01-31T01:11:02.852",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013861,1738285862862,-720.96,0.00019452,3,"2025-01-31T01:11:02.862",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013862,1738285862871,-9886.34,0.00019452,3,"2025-01-31T01:11:02.871",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013863,1738285862880,-500.0,0.00019452,3,"2025-01-31T01:11:02.880",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013864,1738285862890,-629.88,0.00019452,3,"2025-01-31T01:11:02.890",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013865,1738285862898,-792.12,0.00019452,3,"2025-01-31T01:11:02.898",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013866,1738285862908,-793.23,0.00019452,3,"2025-01-31T01:11:02.908",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013867,1738285862917,-500.0,0.00019452,3,"2025-01-31T01:11:02.917",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013868,1738285862926,-666.88953971,0.00019452,2,"2025-01-31T01:11:02.926",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013869,1738285862940,-304.29046029,0.00019452,2,"2025-01-31T01:11:02.940",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013870,1738285862949,-500.0,0.00019452,3,"2025-01-31T01:11:02.949",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013871,1738285862958,-4544.77,0.00019452,3,"2025-01-31T01:11:02.958",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013872,1738285862968,-895.23,0.00019452,3,"2025-01-31T01:11:02.968",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013873,1738285862977,-3260.69,0.00019452,3,"2025-01-31T01:11:02.977",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013874,1738285862986,-151.0,0.00019452,2,"2025-01-31T01:11:02.986",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013875,1738285862995,-935.18,0.00019452,3,"2025-01-31T01:11:02.995",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013876,1738285863004,-500.0,0.00019452,3,"2025-01-31T01:11:03.004",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013877,1738285863013,-2474.38,0.00019452,3,"2025-01-31T01:11:03.013",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013878,1738285863022,-2169.07,0.00019452,3,"2025-01-31T01:11:03.022",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013879,1738285863031,-955.19,0.00019452,3,"2025-01-31T01:11:03.031",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013880,1738285863041,-500.0,0.00019452,3,"2025-01-31T01:11:03.041",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013881,1738285863051,-2212.29,0.00019452,3,"2025-01-31T01:11:03.051",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013882,1738285863061,-500.0,0.00019452,3,"2025-01-31T01:11:03.061",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013883,1738285863070,-521.90915046,0.00019452,3,"2025-01-31T01:11:03.070",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013884,1738285863756,-500.0,0.00019178,2,"2025-01-31T01:11:03.756",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013885,1738285863766,-28.9210113,0.00019315,3,"2025-01-31T01:11:03.766",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013886,1738285863815,-54.02876333,0.00019178,2,"2025-01-31T01:11:03.815",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013887,1738285863827,-445.97123667,0.00019178,2,"2025-01-31T01:11:03.827",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013888,1738285863837,-471.0789887,0.00019315,3,"2025-01-31T01:11:03.837",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013889,1738285863847,-3816.46970419,0.00019452,3,"2025-01-31T01:11:03.847",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013890,1738285864276,-500.0,0.00019178,2,"2025-01-31T01:11:04.276",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013891,1738285864287,-423.06456235,0.00019178,2,"2025-01-31T01:11:04.287",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013892,1738285864297,-429.74719859,0.00019178,2,"2025-01-31T01:11:04.297",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013893,1738285864318,-2266.45280141,0.00019178,2,"2025-01-31T01:11:04.318",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013894,1738285864328,-500.0,0.00019178,2,"2025-01-31T01:11:04.328",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013895,1738285864338,-352.25952447,0.00019315,3,"2025-01-31T01:11:04.338",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013896,1738285864350,-147.74047553,0.00019315,3,"2025-01-31T01:11:04.350",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013897,1738285864360,-500.0,0.00019315,3,"2025-01-31T01:11:04.360",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013898,1738285864372,-987.15952447,0.00019315,3,"2025-01-31T01:11:04.372",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013911,1738286542494,152.38,0.00010137,2,"2025-01-31T01:22:22.494",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013945,1738287031718,-325.33,0.00016226,2,"2025-01-31T01:30:31.718",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013946,1738287031729,-150.0,0.00016487,2,"2025-01-31T01:30:31.729",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013947,1738287031740,-152.38,0.00017184,2,"2025-01-31T01:30:31.740",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013948,1738287031751,-208.0,0.0001727,2,"2025-01-31T01:30:31.751",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013949,1738287031761,-242.15097747,0.0001749,2,"2025-01-31T01:30:31.761",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013950,1738287031771,-805.75002954,0.0001749,2,"2025-01-31T01:30:31.771",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013951,1738287031782,-3915.16160551,0.0001749,2,"2025-01-31T01:30:31.782",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013952,1738287031792,-208.0,0.0001759,2,"2025-01-31T01:30:31.792",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013953,1738287031802,-170.44,0.00017627,2,"2025-01-31T01:30:31.802",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013954,1738287031814,-250.0,0.00017627,2,"2025-01-31T01:30:31.814",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013955,1738287031830,-324.9,0.00017647,2,"2025-01-31T01:30:31.830",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013956,1738287031840,-150.16,0.00017653,2,"2025-01-31T01:30:31.840",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013957,1738287031850,-177.37,0.00017671,2,"2025-01-31T01:30:31.850",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013958,1738287031860,-776.65,0.00017729,2,"2025-01-31T01:30:31.860",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013959,1738287031870,-634.49545201,0.00017843,2,"2025-01-31T01:30:31.870",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013960,1738287031883,-703.10414995,0.00017843,2,"2025-01-31T01:30:31.883",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013961,1738287031926,-759.29039804,0.00017843,2,"2025-01-31T01:30:31.926",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013962,1738287031936,-159.0,0.00017848,2,"2025-01-31T01:30:31.936",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013963,1738287031946,-150.0,0.00017849,2,"2025-01-31T01:30:31.946",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013964,1738287031956,-101.82764322,0.00017849,2,"2025-01-31T01:30:31.956",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013965,1738287031968,-48.17235678,0.00017849,2,"2025-01-31T01:30:31.968",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013966,1738287031978,-150.0,0.00017849,2,"2025-01-31T01:30:31.978",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013967,1738287031988,-150.0,0.00017849,2,"2025-01-31T01:30:31.988",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013968,1738287031998,-150.0,0.00017849,2,"2025-01-31T01:30:31.998",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013969,1738287032008,-208.0,0.0001791,2,"2025-01-31T01:30:32.008",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013970,1738287032017,-23900.0,0.0001793,2,"2025-01-31T01:30:32.017",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013971,1738287032028,-323.78,0.00018042,2,"2025-01-31T01:30:32.028",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013972,1738287032038,-1000.0,0.0001815,2,"2025-01-31T01:30:32.038",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013973,1738287032048,-208.0,0.0001823,2,"2025-01-31T01:30:32.048",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013974,1738287032057,-9477.0,0.00018422,2,"2025-01-31T01:30:32.057",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013975,1738287032067,-325.33,0.0001849,2,"2025-01-31T01:30:32.067",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013976,1738287032077,-208.0,0.0001854,2,"2025-01-31T01:30:32.077",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013977,1738287032087,-185.47,0.00018656,30,"2025-01-31T01:30:32.087",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013978,1738287032096,-500.0,0.000187,6,"2025-01-31T01:30:32.096",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013979,1738287032107,-257.0,0.00018733,2,"2025-01-31T01:30:32.107",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013980,1738287032117,-152.0,0.00018733,3,"2025-01-31T01:30:32.117",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013981,1738287032127,-14506.28322303,0.000188,2,"2025-01-31T01:30:32.127",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013982,1738287032139,-2861.13522187,0.000188,2,"2025-01-31T01:30:32.139",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013983,1738287032165,-541.345,0.000188,2,"2025-01-31T01:30:32.165",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351013984,1738287032177,-6854.92847332,0.000188,2,"2025-01-31T01:30:32.177",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351014488,1738287037484,-1363.83747749,0.000188,2,"2025-01-31T01:30:37.484",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351014490,1738287037496,-6262.24516449,0.000188,2,"2025-01-31T01:30:37.496",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351014499,1738287037570,-926.19250293,0.000188,2,"2025-01-31T01:30:37.570",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351014508,1738287037652,-492.05823239,0.000188,2,"2025-01-31T01:30:37.652",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351014511,1738287037663,-287.56529037,0.000188,2,"2025-01-31T01:30:37.663",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351014520,1738287037746,-6426.24281749,0.000188,2,"2025-01-31T01:30:37.746",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351014726,1738287039759,-6200.97902162,0.000188,2,"2025-01-31T01:30:39.759",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351014729,1738287039772,-340.15525624,0.000188,2,"2025-01-31T01:30:39.772",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351014731,1738287039785,-3952.6375831,0.000188,2,"2025-01-31T01:30:39.785",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351014736,1738287039827,-104590.61993538,0.000188,2,"2025-01-31T01:30:39.827",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351014746,1738287039905,-604.13993734,0.000188,2,"2025-01-31T01:30:39.905",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351015029,1738287042636,-1047.25269167,0.000188,2,"2025-01-31T01:30:42.636",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351015038,1738287042718,-50130.70468253,0.000188,2,"2025-01-31T01:30:42.718",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351015041,1738287042734,-22962.09038652,0.000188,2,"2025-01-31T01:30:42.734",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351015046,1738287042791,-1109.79189269,0.000188,2,"2025-01-31T01:30:42.791",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351015320,1738287045661,-23800.000001,0.000188,2,"2025-01-31T01:30:45.661",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351015353,1738287045977,-519.55176326,0.000188,2,"2025-01-31T01:30:45.977",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351015563,1738287217203,191.89,0.00023,120,"2025-01-31T01:33:37.203",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351015565,1738287377072,167.22,0.00010137,2,"2025-01-31T01:36:17.072",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351015567,1738287425988,933.9161027,0.00023,120,"2025-01-31T01:37:05.988",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351015569,1738288174142,-2169.17670796,0.00015491,10,"2025-01-31T01:49:34.142",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351015571,1738288223254,188.93,0.00010137,2,"2025-01-31T01:50:23.254",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351015579,1738288232054,-3860.02648129,0.00015491,10,"2025-01-31T01:50:32.054",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351015580,1738288232066,-135.52681075,0.00015491,10,"2025-01-31T01:50:32.066",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351015581,1738288232076,-344.62601479,0.00015491,2,"2025-01-31T01:50:32.076",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351015582,1738288232085,-158.41225096,0.00015937,2,"2025-01-31T01:50:32.085",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351015583,1738288232130,-193.14774904,0.00015937,2,"2025-01-31T01:50:32.130",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351015584,1738288232139,-1059.0,0.00016306,2,"2025-01-31T01:50:32.139",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351015585,1738288232148,-188.13247927,0.00017164,2,"2025-01-31T01:50:32.148",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351015586,1738288232160,-870.86752073,0.00017164,2,"2025-01-31T01:50:32.160",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351015587,1738288232169,-150.0,0.00017383,2,"2025-01-31T01:50:32.169",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351015588,1738288232179,-493.08693485,0.00017708,2,"2025-01-31T01:50:32.179",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351015589,1738288232228,-876.93124492,0.00017708,2,"2025-01-31T01:50:32.228",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351015590,1738288232239,-129.98182023,0.00017708,2,"2025-01-31T01:50:32.239",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351015591,1738288232249,-1641.85902977,0.00017724,2,"2025-01-31T01:50:32.249",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351015593,1738288232260,-2679.85253739,0.00017724,2,"2025-01-31T01:50:32.260",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351015595,1738288232271,-1219.53717107,0.00017724,2,"2025-01-31T01:50:32.271",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351015709,1738288237602,-304.80093578,0.00017724,2,"2025-01-31T01:50:37.602",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351015710,1738288237614,-1090.84226723,0.00017724,2,"2025-01-31T01:50:37.614",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351015711,1738288237749,-290.33609579,0.00017724,2,"2025-01-31T01:50:37.749",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351015712,1738288237762,-1802.36640994,0.00017724,2,"2025-01-31T01:50:37.762",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351015713,1738288237778,-10553.15555303,0.00017724,2,"2025-01-31T01:50:37.778",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351015714,1738288237789,-695.44,0.00017746,2,"2025-01-31T01:50:37.789",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351015715,1738288237800,-777.29,0.0001782,2,"2025-01-31T01:50:37.800",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351015716,1738288237809,-470.88,0.00017823,2,"2025-01-31T01:50:37.809",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351015717,1738288237818,-300.0,0.00017835,2,"2025-01-31T01:50:37.818",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351015718,1738288237829,-1000.0,0.00017836,2,"2025-01-31T01:50:37.829",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351015719,1738288237839,-150.0,0.00017935,2,"2025-01-31T01:50:37.839",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351015720,1738288237848,-150.0,0.00017935,2,"2025-01-31T01:50:37.848",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351015721,1738288237859,-808.041,0.00017935,2,"2025-01-31T01:50:37.859",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351015722,1738288237868,-150.16,0.00017957,2,"2025-01-31T01:50:37.868",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351015723,1738288237878,-388.32,0.00018001,2,"2025-01-31T01:50:37.878",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351015724,1738288237888,-1059.0,0.00018022,2,"2025-01-31T01:50:37.888",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351015725,1738288237898,-176.19,0.0001806,30,"2025-01-31T01:50:37.898",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351015726,1738288237909,-916.9,0.0001813,2,"2025-01-31T01:50:37.909",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351015727,1738288237919,-232.03,0.00018135,2,"2025-01-31T01:50:37.919",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351015728,1738288237930,-351.56,0.00018201,2,"2025-01-31T01:50:37.930",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351015729,1738288237940,-398.09828334,0.00018389,2,"2025-01-31T01:50:37.940",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351015730,1738288237950,-1911.0,0.000185,2,"2025-01-31T01:50:37.950",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351015731,1738288237960,-500.0,0.000186,6,"2025-01-31T01:50:37.960",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351015732,1738288237969,-1000.0,0.000187,6,"2025-01-31T01:50:37.969",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351015733,1738288237979,-379.52,0.000188,2,"2025-01-31T01:50:37.979",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351015734,1738288237989,-376.22,0.000188,2,"2025-01-31T01:50:37.989",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351015735,1738288237999,-3000.0,0.000188,2,"2025-01-31T01:50:37.999",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351015736,1738288238009,-150.0,0.000188,2,"2025-01-31T01:50:38.009",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351015737,1738288238019,-216874.29919531,0.000188,2,"2025-01-31T01:50:38.019",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351015739,1738288238040,-2030.97664954,0.000188,2,"2025-01-31T01:50:38.040",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351015741,1738288238052,-196640.0,0.000188,2,"2025-01-31T01:50:38.052",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351015742,1738288238072,-1018.5,0.000188,2,"2025-01-31T01:50:38.072",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351015743,1738288238083,-1454.3225435,0.000188,2,"2025-01-31T01:50:38.083",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351015744,1738288238096,-916.34,0.000188,2,"2025-01-31T01:50:38.096",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351015746,1738288238108,-28178.96688687,0.000188,2,"2025-01-31T01:50:38.108",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351015749,1738288238133,-321.1250003,0.000188,2,"2025-01-31T01:50:38.133",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351015793,1738288239676,-310.69365133,0.000188,2,"2025-01-31T01:50:39.676",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351015794,1738288239814,-1787.93298377,0.000188,2,"2025-01-31T01:50:39.814",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351015795,1738288239826,-680.75824123,0.000188,2,"2025-01-31T01:50:39.826",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351015796,1738288239839,-598.5713343,0.000188,2,"2025-01-31T01:50:39.839",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351015797,1738288239852,-2293.8030258,0.000188,2,"2025-01-31T01:50:39.852",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351015798,1738288239864,-289.96179788,0.000188,2,"2025-01-31T01:50:39.864",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351015799,1738288239882,-521.04433236,0.000188,2,"2025-01-31T01:50:39.882",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351015800,1738288239895,-2429.4141106,0.000188,2,"2025-01-31T01:50:39.895",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351015801,1738288239907,-4142.98560294,0.000188,2,"2025-01-31T01:50:39.907",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351015802,1738288239929,-10195.0,0.000188,2,"2025-01-31T01:50:39.929",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351015803,1738288239940,-23825.02331838,0.000188,2,"2025-01-31T01:50:39.940",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351015804,1738288239970,-469.31070039,0.000188,2,"2025-01-31T01:50:39.970",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351015805,1738288239983,-10310.28202644,0.000188,2,"2025-01-31T01:50:39.983",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351015806,1738288239996,-577.46205938,0.000188,2,"2025-01-31T01:50:39.996",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351015807,1738288240013,-494.09731466,0.000188,2,"2025-01-31T01:50:40.013",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351015808,1738288240025,-1199.79854666,0.000188,2,"2025-01-31T01:50:40.025",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351015809,1738288240076,-665.31684,0.000188,2,"2025-01-31T01:50:40.076",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351015810,1738288240087,-947.72946,0.000188,2,"2025-01-31T01:50:40.087",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351015811,1738288240099,-828.46797362,0.000188,2,"2025-01-31T01:50:40.099",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351015892,1738288242745,-485.305,0.000188,2,"2025-01-31T01:50:42.745",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351016156,1738288246027,-32633.32098265,0.000188,2,"2025-01-31T01:50:46.027",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351016157,1738288246040,-1639.78842512,0.000188,2,"2025-01-31T01:50:46.040",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351016158,1738288246100,-480.73013795,0.000188,2,"2025-01-31T01:50:46.100",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351016159,1738288246113,-3125.37625425,0.000188,2,"2025-01-31T01:50:46.113",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351016160,1738288246126,-5398.0,0.000188,2,"2025-01-31T01:50:46.126",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351016161,1738288246138,-3244.5329803,0.000188,2,"2025-01-31T01:50:46.138",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351016282,1738288600580,675.0,0.00023,120,"2025-01-31T01:56:40.580",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351016283,1738289055110,204.22,0.00010137,2,"2025-01-31T02:04:15.110",0.00021534999999999998,26.49,0.966722749033317,1738575523.5790246]
[351016290,1738289431936,-337.79,0.00015861,2,"2025-01-31T02:10:31.936",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016291,1738289431947,-706.63,0.00017555,2,"2025-01-31T02:10:31.947",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016292,1738289431958,-300.0,0.00017631,2,"2025-01-31T02:10:31.958",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016293,1738289431969,-1000.0,0.00017632,2,"2025-01-31T02:10:31.969",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016294,1738289431979,-479.06110158,0.00017632,2,"2025-01-31T02:10:31.979",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016295,1738289431991,-6675.82784498,0.00017632,2,"2025-01-31T02:10:31.991",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016296,1738289432008,-10150.0,0.00017632,2,"2025-01-31T02:10:32.008",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016297,1738289432073,-6595.11105344,0.00017632,2,"2025-01-31T02:10:32.073",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016298,1738289432084,-250.0,0.00017696,2,"2025-01-31T02:10:32.084",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016299,1738289432093,-2000.0,0.0001784,2,"2025-01-31T02:10:32.093",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016300,1738289432104,-200.0,0.00017896,2,"2025-01-31T02:10:32.104",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016301,1738289432114,-150.16,0.00017946,2,"2025-01-31T02:10:32.114",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016302,1738289432124,-216.61,0.00018,2,"2025-01-31T02:10:32.124",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016303,1738289432134,-800.0,0.00018068,2,"2025-01-31T02:10:32.134",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016304,1738289432145,-170.44,0.00018072,2,"2025-01-31T02:10:32.145",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016305,1738289432155,-500.0,0.0001808,2,"2025-01-31T02:10:32.155",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016306,1738289432168,-150.0,0.00018082,2,"2025-01-31T02:10:32.168",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016307,1738289432178,-827.05,0.00018083,2,"2025-01-31T02:10:32.178",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016308,1738289432188,-314.4,0.00018097,2,"2025-01-31T02:10:32.188",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016309,1738289432197,-204.01,0.0001811,2,"2025-01-31T02:10:32.197",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016310,1738289432209,-2751.0,0.0001812,2,"2025-01-31T02:10:32.209",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016311,1738289432218,-337.79,0.00018125,2,"2025-01-31T02:10:32.218",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016312,1738289432228,-301.95,0.00018278,2,"2025-01-31T02:10:32.228",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016313,1738289432239,-596.25,0.00018278,2,"2025-01-31T02:10:32.239",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016314,1738289432249,-3911.01,0.00018285,2,"2025-01-31T02:10:32.249",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016315,1738289432258,-1006.0,0.00018285,2,"2025-01-31T02:10:32.258",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016316,1738289432268,-151.178,0.00018285,2,"2025-01-31T02:10:32.268",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016317,1738289432278,-1107.0,0.00018285,2,"2025-01-31T02:10:32.278",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016318,1738289432287,-167.38,0.00018296,30,"2025-01-31T02:10:32.287",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016319,1738289432297,-500.0,0.000184,6,"2025-01-31T02:10:32.297",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016320,1738289432306,-1000.0,0.000185,6,"2025-01-31T02:10:32.306",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016321,1738289432315,-404.67404125,0.00018578,2,"2025-01-31T02:10:32.315",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016322,1738289432325,-1500.0,0.000186,6,"2025-01-31T02:10:32.325",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016323,1738289432335,-2000.0,0.000187,6,"2025-01-31T02:10:32.335",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016325,1738289432344,-837.1107,0.000188,2,"2025-01-31T02:10:32.344",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016326,1738289432354,-1368.18478175,0.000188,2,"2025-01-31T02:10:32.354",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016327,1738289432364,-1009.26,0.000188,2,"2025-01-31T02:10:32.364",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016328,1738289432374,-3000.0,0.000188,2,"2025-01-31T02:10:32.374",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016329,1738289432383,-152.11880927,0.000188,2,"2025-01-31T02:10:32.383",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016330,1738289432392,-7408.18545665,0.000188,2,"2025-01-31T02:10:32.392",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016331,1738289432422,-393.06610409,0.000188,2,"2025-01-31T02:10:32.422",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016332,1738289432431,-7191.74012225,0.000188,2,"2025-01-31T02:10:32.431",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016333,1738289432447,-296.880003,0.000188,2,"2025-01-31T02:10:32.447",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016339,1738289437768,-2445.53711731,0.000188,2,"2025-01-31T02:10:37.768",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016340,1738289437783,-1249.3,0.000188,2,"2025-01-31T02:10:37.783",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016341,1738289437861,-206139.99999996,0.000188,2,"2025-01-31T02:10:37.861",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016342,1738289437875,-587.90658714,0.000188,2,"2025-01-31T02:10:37.875",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016343,1738289437889,-808.5794429,0.000188,2,"2025-01-31T02:10:37.889",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016344,1738289438011,-1176.10720746,0.000188,2,"2025-01-31T02:10:38.011",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016345,1738289438092,-10140.0,0.000188,2,"2025-01-31T02:10:38.092",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016551,1738289440406,-440.30697196,0.000188,2,"2025-01-31T02:10:40.406",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016553,1738289440417,-258.03676712,0.000188,2,"2025-01-31T02:10:40.417",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016564,1738289440552,-2232.60114412,0.000188,2,"2025-01-31T02:10:40.552",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016565,1738289440565,-984.14229198,0.000188,2,"2025-01-31T02:10:40.565",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016627,1738289442909,-44.27227271,0.000188,2,"2025-01-31T02:10:42.909",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016628,1738289442921,-1938.45550524,0.000188,2,"2025-01-31T02:10:42.921",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016629,1738289442932,-862.26441228,0.000188,2,"2025-01-31T02:10:42.932",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016643,1738289445863,-532.03038601,0.000188,2,"2025-01-31T02:10:45.863",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016666,1738289446446,-190917.0655373,0.000188,2,"2025-01-31T02:10:46.446",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016668,1738289446456,-2500.0,0.000188,6,"2025-01-31T02:10:46.456",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016670,1738289446465,-7801.2515607,0.00018846,2,"2025-01-31T02:10:46.465",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016672,1738289446474,-208.0,0.0001886,2,"2025-01-31T02:10:46.474",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016674,1738289446484,-157.42399618,0.00018877,2,"2025-01-31T02:10:46.484",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016676,1738289446493,-193.93,0.0001889,2,"2025-01-31T02:10:46.493",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016678,1738289446502,-193.93,0.0001889,2,"2025-01-31T02:10:46.502",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016680,1738289446512,-218.93933496,0.0001889,2,"2025-01-31T02:10:46.512",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016682,1738289446522,-7801.2515607,0.00018892,2,"2025-01-31T02:10:46.522",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016684,1738289446531,-300.0,0.00018899,2,"2025-01-31T02:10:46.531",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016686,1738289446540,-300.0,0.00018899,2,"2025-01-31T02:10:46.540",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016688,1738289446549,-299.68851232,0.00018899,2,"2025-01-31T02:10:46.549",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016690,1738289446558,-86641.31559426,0.000189,2,"2025-01-31T02:10:46.558",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016692,1738289446570,-52537.0,0.000189,2,"2025-01-31T02:10:46.570",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016706,1738289720317,198.013111,0.00023,120,"2025-01-31T02:15:20.317",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016707,1738289898007,153.73,0.00010137,2,"2025-01-31T02:18:18.007",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016710,1738290308316,2426882.10227358,0.00012,2,"2025-01-31T02:25:08.316",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016711,1738290333285,151.57839609,0.0002,120,"2025-01-31T02:25:33.285",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016713,1738290484303,38406.07542152,0.0001,2,"2025-01-31T02:28:04.303",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016739,1738290632179,-322.27,0.00015951,2,"2025-01-31T02:30:32.179",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016740,1738290632191,-150.43677657,0.00016438,2,"2025-01-31T02:30:32.191",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016741,1738290632202,-153.73,0.00017184,2,"2025-01-31T02:30:32.202",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016742,1738290632211,-353.31,0.00017762,2,"2025-01-31T02:30:32.211",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016743,1738290632221,-623.31216802,0.00017768,2,"2025-01-31T02:30:32.221",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016744,1738290632234,-376.68783198,0.00017768,2,"2025-01-31T02:30:32.234",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016745,1738290632243,-2188.78945933,0.00017822,2,"2025-01-31T02:30:32.243",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016746,1738290632257,-345.3348,0.00017822,2,"2025-01-31T02:30:32.257",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016747,1738290632287,-4162.57574067,0.00017822,2,"2025-01-31T02:30:32.287",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016748,1738290632296,-553.27,0.00017897,2,"2025-01-31T02:30:32.296",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016749,1738290632307,-172.55,0.0001792,2,"2025-01-31T02:30:32.307",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016750,1738290632318,-159.01,0.00017932,30,"2025-01-31T02:30:32.318",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016751,1738290632329,-2751.0,0.00017943,2,"2025-01-31T02:30:32.329",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016752,1738290632339,-76.20760752,0.00018068,2,"2025-01-31T02:30:32.339",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016753,1738290632352,-423.79239248,0.00018068,2,"2025-01-31T02:30:32.352",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016754,1738290632362,-243.87979205,0.00018068,2,"2025-01-31T02:30:32.362",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016755,1738290632374,-556.12020795,0.00018068,2,"2025-01-31T02:30:32.374",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016756,1738290632385,-150.0,0.00018122,2,"2025-01-31T02:30:32.385",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016757,1738290632394,-612.11987055,0.00018177,2,"2025-01-31T02:30:32.394",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016758,1738290632404,-322.27,0.00018215,2,"2025-01-31T02:30:32.404",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016759,1738290632414,-150.0,0.00018569,2,"2025-01-31T02:30:32.414",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016760,1738290632424,-1319.6661215,0.0001871,2,"2025-01-31T02:30:32.424",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016761,1738290632440,-1080.79234568,0.0001871,2,"2025-01-31T02:30:32.440",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016762,1738290632451,-213.44392282,0.0001871,2,"2025-01-31T02:30:32.451",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016763,1738290632461,-152.0,0.00018783,3,"2025-01-31T02:30:32.461",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016764,1738290632476,-405.0,0.00018799,2,"2025-01-31T02:30:32.476",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016765,1738290632486,-258.34607718,0.000188,2,"2025-01-31T02:30:32.486",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016766,1738290632512,-3.70122282,0.000188,2,"2025-01-31T02:30:32.512",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016767,1738290632522,-293.74174174,0.000188,2,"2025-01-31T02:30:32.522",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016903,1738290638007,-8671.11979,0.000188,2,"2025-01-31T02:30:38.007",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016904,1738290638024,-156.33826826,0.000188,2,"2025-01-31T02:30:38.024",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016905,1738290638044,-172.72846352,0.000188,2,"2025-01-31T02:30:38.044",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016906,1738290638056,-152.32386962,0.000188,2,"2025-01-31T02:30:38.056",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016907,1738290638116,-777.47513038,0.000188,2,"2025-01-31T02:30:38.116",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016908,1738290638127,-39.03092158,0.000188,2,"2025-01-31T02:30:38.127",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016909,1738290638228,-123.97490067,0.000188,2,"2025-01-31T02:30:38.228",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016910,1738290638239,-3655.02509933,0.000188,2,"2025-01-31T02:30:38.239",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016911,1738290638253,-1805.85099316,0.000188,2,"2025-01-31T02:30:38.253",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016912,1738290638266,-165.15196569,0.000188,2,"2025-01-31T02:30:38.266",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016913,1738290638279,-4341.98607655,0.00018831,2,"2025-01-31T02:30:38.279",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016914,1738290638293,-1118.89001594,0.00018831,2,"2025-01-31T02:30:38.293",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351016915,1738290638306,-917.23710274,0.00018862,2,"2025-01-31T02:30:38.306",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351017389,1738290643133,-310.0,0.00018862,2,"2025-01-31T02:30:43.133",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351017390,1738290643347,-309.65170292,0.00018862,2,"2025-01-31T02:30:43.347",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351017391,1738290643359,-2704.35037268,0.00018862,2,"2025-01-31T02:30:43.359",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351017392,1738290643371,-1219.63691415,0.00018862,2,"2025-01-31T02:30:43.371",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351017393,1738290643382,-218.93933496,0.0001889,2,"2025-01-31T02:30:43.382",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351017394,1738290643393,-343.31628602,0.00018891,2,"2025-01-31T02:30:43.393",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351017417,1738290646502,-401.17088171,0.000188,2,"2025-01-31T02:30:46.502",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351017418,1738290646515,-88.93061829,0.000188,2,"2025-01-31T02:30:46.515",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351017420,1738290646526,-663.1298011,0.00018891,2,"2025-01-31T02:30:46.526",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351017421,1738290646536,-398.3186939,0.00018893,2,"2025-01-31T02:30:46.536",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351017425,1738290785513,167.22,0.00010137,2,"2025-01-31T02:33:05.513",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351017430,1738291659382,188.93,0.00010137,2,"2025-01-31T02:47:39.382",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351017431,1738291753128,-550.0,0.00013,2,"2025-01-31T02:49:13.128",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351017432,1738291753157,-150.0,0.0001365,2,"2025-01-31T02:49:13.157",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351017433,1738291753184,-150.0,0.000143,2,"2025-01-31T02:49:13.184",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351017434,1738291753212,-150.0,0.000143,2,"2025-01-31T02:49:13.212",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351017435,1738291753240,-600.0,0.00015,2,"2025-01-31T02:49:13.240",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351017436,1738291753269,-14.49624528,0.00015642,2,"2025-01-31T02:49:13.269",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351017450,1738291832272,-365.82375472,0.00015642,2,"2025-01-31T02:50:32.272",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351017451,1738291832282,-150.0,0.00017206,2,"2025-01-31T02:50:32.282",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351017452,1738291832293,-442.61,0.00017582,2,"2025-01-31T02:50:32.293",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351017453,1738291832303,-529.98,0.00017603,2,"2025-01-31T02:50:32.303",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351017454,1738291832313,-300.0,0.00017651,2,"2025-01-31T02:50:32.313",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351017455,1738291832323,-9049.31,0.00017652,2,"2025-01-31T02:50:32.323",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351017456,1738291832334,-177.8,0.00017659,2,"2025-01-31T02:50:32.334",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351017457,1738291832344,-703.71,0.00017746,2,"2025-01-31T02:50:32.344",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351017458,1738291832354,-876.08128388,0.00017864,2,"2025-01-31T02:50:32.354",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351017459,1738291832392,-123.91871612,0.00017864,2,"2025-01-31T02:50:32.392",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351017460,1738291832402,-151.05,0.00017873,30,"2025-01-31T02:50:32.402",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351017461,1738291832411,-380.32,0.00017906,2,"2025-01-31T02:50:32.411",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351017462,1738291832422,-206.15,0.00017943,2,"2025-01-31T02:50:32.422",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351017463,1738291832432,-129.50952327,0.0001799,2,"2025-01-31T02:50:32.432",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351017464,1738291832444,-40.93047673,0.0001799,2,"2025-01-31T02:50:32.444",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351017465,1738291832454,-606.85841781,0.00018,2,"2025-01-31T02:50:32.454",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351017466,1738291832466,-505.70826469,0.00018,2,"2025-01-31T02:50:32.466",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351017467,1738291832478,-607.4333175,0.00018,2,"2025-01-31T02:50:32.478",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351017468,1738291832488,-381.87,0.00018162,2,"2025-01-31T02:50:32.488",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351017469,1738291832499,-372.45,0.00018344,2,"2025-01-31T02:50:32.499",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351017470,1738291832509,-157.42399618,0.00018411,2,"2025-01-31T02:50:32.509",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351017471,1738291832519,-157.42399618,0.00018521,2,"2025-01-31T02:50:32.519",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351017472,1738291832528,-157.42399618,0.00018603,2,"2025-01-31T02:50:32.528",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351017473,1738291832538,-2178.25199,0.000187,2,"2025-01-31T02:50:32.538",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351017474,1738291832548,-157.42399618,0.00018712,2,"2025-01-31T02:50:32.548",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351017475,1738291832558,-374.77,0.00018735,2,"2025-01-31T02:50:32.558",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351017476,1738291832568,-774.29,0.00018795,2,"2025-01-31T02:50:32.568",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351017477,1738291832579,-449.3,0.00018795,2,"2025-01-31T02:50:32.579",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351017478,1738291832589,-439.19,0.00018795,2,"2025-01-31T02:50:32.589",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351017479,1738291832599,-289.93736098,0.00018795,2,"2025-01-31T02:50:32.599",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351017480,1738291832620,-484.35263902,0.00018795,2,"2025-01-31T02:50:32.620",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351017481,1738291832629,-774.29,0.00018795,2,"2025-01-31T02:50:32.629",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351017482,1738291832639,-439.19,0.00018795,2,"2025-01-31T02:50:32.639",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351017483,1738291832648,-439.19,0.00018795,2,"2025-01-31T02:50:32.648",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351017484,1738291832657,-590.47,0.00018795,2,"2025-01-31T02:50:32.657",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351017485,1738291832667,-157.42399618,0.00018795,2,"2025-01-31T02:50:32.667",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351017486,1738291832676,-568.57659286,0.00018797,3,"2025-01-31T02:50:32.676",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351017487,1738291832686,-4286.53965094,0.00018797,2,"2025-01-31T02:50:32.686",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351017488,1738291832696,-173.56623918,0.00018797,2,"2025-01-31T02:50:32.696",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351017489,1738291832706,-159.90783944,0.00018797,2,"2025-01-31T02:50:32.706",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351017490,1738291832716,-159.90783943,0.00018799,2,"2025-01-31T02:50:32.716",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351017491,1738291832726,-1767.57520295,0.000188,2,"2025-01-31T02:50:32.726",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351017494,1738291832738,-180.21129705,0.000188,2,"2025-01-31T02:50:32.738",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351017496,1738291832747,-154.0687989,0.000188,2,"2025-01-31T02:50:32.747",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351017498,1738291832757,-382.0,0.000188,2,"2025-01-31T02:50:32.757",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351017500,1738291832767,-367.68,0.000188,2,"2025-01-31T02:50:32.767",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351017502,1738291832776,-743.839,0.000188,2,"2025-01-31T02:50:32.776",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351017504,1738291832787,-174.23669982,0.000188,2,"2025-01-31T02:50:32.787",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351017506,1738291832797,-2002.77,0.000188,2,"2025-01-31T02:50:32.797",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351017508,1738291832807,-234.1008,0.000188,2,"2025-01-31T02:50:32.807",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351017510,1738291832817,-159.90783943,0.000188,2,"2025-01-31T02:50:32.817",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351017512,1738291832826,-1000.0,0.00018827,2,"2025-01-31T02:50:32.826",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351017514,1738291832837,-1589.57809872,0.00018828,2,"2025-01-31T02:50:32.837",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351017517,1738291832854,-646.9888024,0.00018828,2,"2025-01-31T02:50:32.854",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351017520,1738291832870,-1209.496,0.00018828,2,"2025-01-31T02:50:32.870",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351017522,1738291832881,-803.28453,0.00018828,2,"2025-01-31T02:50:32.881",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351017527,1738291832917,-37.19221976,0.00018828,2,"2025-01-31T02:50:32.917",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351017528,1738291832928,-284.92470055,0.00018859,2,"2025-01-31T02:50:32.928",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351017531,1738291832944,-520.41993916,0.00018859,2,"2025-01-31T02:50:32.944",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351017533,1738291832955,-1677.34175643,0.00018859,2,"2025-01-31T02:50:32.955",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351017541,1738291833030,-1803.85325474,0.00018859,2,"2025-01-31T02:50:33.030",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351017543,1738291833040,-454.57540403,0.00018873,2,"2025-01-31T02:50:33.040",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351017545,1738291833050,-500.0,0.00018873,2,"2025-01-31T02:50:33.050",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351017547,1738291833060,-159.17992848,0.0001889,2,"2025-01-31T02:50:33.060",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351017549,1738291833070,-17513.49514615,0.0001889,2,"2025-01-31T02:50:33.070",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351017552,1738291833083,-26383.06657068,0.0001889,2,"2025-01-31T02:50:33.083",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351017554,1738291833095,-9526.37203779,0.0001889,2,"2025-01-31T02:50:33.095",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351018031,1738291838118,-3511.95,0.0001889,2,"2025-01-31T02:50:38.118",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351018036,1738291838175,-99856.30344739,0.0001889,2,"2025-01-31T02:50:38.175",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351018043,1738291838225,-99634.15096376,0.0001889,2,"2025-01-31T02:50:38.225",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351018050,1738291838278,-20780.54390345,0.0001889,2,"2025-01-31T02:50:38.278",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351018052,1738291838290,-14514.10114541,0.0001889,2,"2025-01-31T02:50:38.290",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351018055,1738291838301,-818.60819907,0.0001889,2,"2025-01-31T02:50:38.301",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351018057,1738291838313,-8351.96028301,0.0001889,2,"2025-01-31T02:50:38.313",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351018060,1738291838334,-263.12218513,0.0001889,2,"2025-01-31T02:50:38.334",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351018067,1738291838389,-4795.77131008,0.0001889,2,"2025-01-31T02:50:38.389",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351018069,1738291838401,-12893.8938511,0.0001889,2,"2025-01-31T02:50:38.401",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351018072,1738291838413,-6596.03655,0.0001889,2,"2025-01-31T02:50:38.413",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351018269,1738291846698,-20944.11386223,0.0001889,2,"2025-01-31T02:50:46.698",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351018275,1738291846745,-843.4561543,0.0001889,2,"2025-01-31T02:50:46.745",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351018278,1738291846766,-9135.8790888,0.0001889,2,"2025-01-31T02:50:46.766",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351018381,1738292309971,254.12550227,0.00023,120,"2025-01-31T02:58:29.971",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351018382,1738292625098,162.76,0.00010137,2,"2025-01-31T03:03:45.098",0.00021534999999999998,26.42,0.9666749505476838,1736162706.5831218]
[351018390,1738293032417,-375.76,0.00015814,2,"2025-01-31T03:10:32.417",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018391,1738293032428,-162.76,0.00016813,2,"2025-01-31T03:10:32.428",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018392,1738293032439,-810.606646,0.00017645,2,"2025-01-31T03:10:32.439",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018393,1738293032449,-1000.0,0.00017673,2,"2025-01-31T03:10:32.449",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018394,1738293032458,-200.0,0.00017734,2,"2025-01-31T03:10:32.458",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018395,1738293032468,-2210.561676,0.0001781,2,"2025-01-31T03:10:32.468",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018396,1738293032484,-2489.598324,0.0001781,2,"2025-01-31T03:10:32.484",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018397,1738293032493,-171.12,0.00017845,2,"2025-01-31T03:10:32.493",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018398,1738293032503,-9951.88167838,0.00017845,2,"2025-01-31T03:10:32.503",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018399,1738293032525,-11099.06832162,0.00017845,2,"2025-01-31T03:10:32.525",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018400,1738293032535,-265.23,0.00017876,2,"2025-01-31T03:10:32.535",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018401,1738293032545,-178.61,0.00017896,2,"2025-01-31T03:10:32.545",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018402,1738293032554,-592.62,0.00017903,2,"2025-01-31T03:10:32.554",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018403,1738293032564,-500.0,0.00017906,2,"2025-01-31T03:10:32.564",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018404,1738293032574,-375.76,0.00018078,2,"2025-01-31T03:10:32.574",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018405,1738293032583,-441.5,0.00018078,2,"2025-01-31T03:10:32.583",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018406,1738293032592,-408.99,0.00018078,2,"2025-01-31T03:10:32.592",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018407,1738293032602,-1005.79,0.00018078,2,"2025-01-31T03:10:32.602",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018408,1738293032611,-298.42,0.00018078,2,"2025-01-31T03:10:32.611",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018409,1738293032621,-983.86,0.00018078,2,"2025-01-31T03:10:32.621",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018410,1738293032630,-151.05,0.00018139,30,"2025-01-31T03:10:32.630",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018411,1738293032639,-3908.0,0.00018234,2,"2025-01-31T03:10:32.639",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018412,1738293032651,-441.841,0.00018234,2,"2025-01-31T03:10:32.651",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018413,1738293032660,-150.869,0.00018234,2,"2025-01-31T03:10:32.660",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018414,1738293032669,-1107.0,0.00018234,2,"2025-01-31T03:10:32.669",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018415,1738293032679,-200.0,0.000184,6,"2025-01-31T03:10:32.679",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018416,1738293032688,-500.0,0.000185,6,"2025-01-31T03:10:32.688",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018417,1738293032697,-700.0,0.000186,6,"2025-01-31T03:10:32.697",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018418,1738293032707,-1000.0,0.000187,6,"2025-01-31T03:10:32.707",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018419,1738293032716,-150.0,0.00018796,2,"2025-01-31T03:10:32.716",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018420,1738293032726,-341.4137,0.00018797,2,"2025-01-31T03:10:32.726",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018421,1738293032737,-3109.2366,0.00018797,2,"2025-01-31T03:10:32.737",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018422,1738293032746,-198.0271,0.00018797,2,"2025-01-31T03:10:32.746",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018423,1738293032755,-159.97219164,0.000188,2,"2025-01-31T03:10:32.755",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018424,1738293032765,-2128.47957798,0.000188,2,"2025-01-31T03:10:32.765",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018425,1738293032782,-250.22877249,0.000188,2,"2025-01-31T03:10:32.782",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018426,1738293032802,-621.8694052,0.000188,2,"2025-01-31T03:10:32.802",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018427,1738293032811,-173.56623918,0.000188,2,"2025-01-31T03:10:32.811",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018428,1738293032821,-253.61940121,0.000188,6,"2025-01-31T03:10:32.821",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018429,1738293032850,-946.38059879,0.000188,6,"2025-01-31T03:10:32.850",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018431,1738293032860,-152.0,0.00018812,3,"2025-01-31T03:10:32.860",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018433,1738293032869,-3000.57775561,0.00018831,2,"2025-01-31T03:10:32.869",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018435,1738293032880,-150.0,0.00018842,2,"2025-01-31T03:10:32.880",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018437,1738293032889,-3000.57775561,0.00018862,2,"2025-01-31T03:10:32.889",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018439,1738293032899,-988.079,0.00018871,2,"2025-01-31T03:10:32.899",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018441,1738293032908,-150.0,0.00018871,2,"2025-01-31T03:10:32.908",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018443,1738293032918,-168.178,0.00018871,2,"2025-01-31T03:10:32.918",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018444,1738293032927,-2698.59983097,0.0001888,10,"2025-01-31T03:10:32.927",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018445,1738293032937,-229.23881266,0.00018888,5,"2025-01-31T03:10:32.937",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018446,1738293032947,-30142.45793835,0.0001889,2,"2025-01-31T03:10:32.947",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018447,1738293032956,-1878.74434,0.0001889,2,"2025-01-31T03:10:32.956",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018448,1738293032965,-218.93933496,0.0001889,2,"2025-01-31T03:10:32.965",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018449,1738293032974,-3071.3216472,0.00018891,2,"2025-01-31T03:10:32.974",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018450,1738293032983,-3751.3473276,0.00018891,2,"2025-01-31T03:10:32.983",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018451,1738293032992,-778.5577711,0.00018891,2,"2025-01-31T03:10:32.992",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018452,1738293033001,-150.0645352,0.00018891,2,"2025-01-31T03:10:33.001",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018453,1738293033011,-7040.8154889,0.00018891,2,"2025-01-31T03:10:33.011",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018455,1738293033020,-3000.57775561,0.00018893,2,"2025-01-31T03:10:33.020",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018456,1738293033029,-5000.0,0.00018896,4,"2025-01-31T03:10:33.029",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018457,1738293033039,-108420.2512072,0.00018897,2,"2025-01-31T03:10:33.039",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018458,1738293033049,-175.05513193,0.00018897,2,"2025-01-31T03:10:33.049",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018459,1738293033060,-174.45111363,0.00018897,2,"2025-01-31T03:10:33.060",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018460,1738293033069,-53899.29966516,0.00018897,3,"2025-01-31T03:10:33.069",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018461,1738293033079,-151.0,0.00018899,2,"2025-01-31T03:10:33.079",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018462,1738293033088,-151.418411,0.00018899,2,"2025-01-31T03:10:33.088",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018463,1738293033098,-151.0,0.00018899,2,"2025-01-31T03:10:33.098",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018464,1738293033108,-151.0,0.00018899,2,"2025-01-31T03:10:33.108",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018465,1738293033118,-151.0,0.00018899,2,"2025-01-31T03:10:33.118",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018466,1738293033128,-151.0,0.00018899,2,"2025-01-31T03:10:33.128",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018467,1738293033138,-174.940958,0.00018899,2,"2025-01-31T03:10:33.138",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018468,1738293033149,-151.0,0.00018899,2,"2025-01-31T03:10:33.149",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018469,1738293033158,-151.0,0.00018899,2,"2025-01-31T03:10:33.158",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018470,1738293033168,-624.74,0.00018899,2,"2025-01-31T03:10:33.168",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018471,1738293033178,-300.0,0.00018899,2,"2025-01-31T03:10:33.178",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018472,1738293033188,-151.0,0.00018899,2,"2025-01-31T03:10:33.188",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018473,1738293033197,-151.0,0.00018899,2,"2025-01-31T03:10:33.197",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018474,1738293033207,-151.0,0.00018899,2,"2025-01-31T03:10:33.207",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018475,1738293033216,-151.108887,0.00018899,2,"2025-01-31T03:10:33.216",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018476,1738293033226,-151.0,0.00018899,2,"2025-01-31T03:10:33.226",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018477,1738293033236,-151.0,0.00018899,2,"2025-01-31T03:10:33.236",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018478,1738293033245,-151.0,0.00018899,2,"2025-01-31T03:10:33.245",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018479,1738293033255,-151.0,0.00018899,2,"2025-01-31T03:10:33.255",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018480,1738293033264,-151.0,0.00018899,2,"2025-01-31T03:10:33.264",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018481,1738293033274,-151.0,0.00018899,2,"2025-01-31T03:10:33.274",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018482,1738293033283,-151.239389,0.00018899,2,"2025-01-31T03:10:33.283",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018483,1738293033293,-151.0,0.00018899,2,"2025-01-31T03:10:33.293",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018484,1738293033302,-151.0,0.00018899,2,"2025-01-31T03:10:33.302",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018485,1738293033311,-151.0,0.00018899,2,"2025-01-31T03:10:33.311",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018486,1738293033320,-151.0,0.00018899,2,"2025-01-31T03:10:33.320",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018487,1738293033329,-151.0,0.00018899,2,"2025-01-31T03:10:33.329",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018488,1738293033340,-151.0,0.00018899,2,"2025-01-31T03:10:33.340",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018489,1738293033349,-999.0,0.00018899,2,"2025-01-31T03:10:33.349",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018490,1738293033360,-151.0,0.00018899,2,"2025-01-31T03:10:33.360",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018491,1738293033370,-151.468488,0.00018899,2,"2025-01-31T03:10:33.370",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018492,1738293033390,-151.0,0.00018899,2,"2025-01-31T03:10:33.390",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018493,1738293033404,-151.0,0.00018899,2,"2025-01-31T03:10:33.404",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018494,1738293033414,-151.0,0.00018899,2,"2025-01-31T03:10:33.414",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018495,1738293033425,-151.0,0.00018899,2,"2025-01-31T03:10:33.425",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018496,1738293033436,-151.654882,0.00018899,2,"2025-01-31T03:10:33.436",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018497,1738293033446,-151.0,0.00018899,2,"2025-01-31T03:10:33.446",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018498,1738293033456,-151.0,0.00018899,2,"2025-01-31T03:10:33.456",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018499,1738293033466,-151.0,0.00018899,2,"2025-01-31T03:10:33.466",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018500,1738293033476,-151.0,0.00018899,2,"2025-01-31T03:10:33.476",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018501,1738293033486,-300.0,0.00018899,2,"2025-01-31T03:10:33.486",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018502,1738293033496,-1020.0,0.00018899,2,"2025-01-31T03:10:33.496",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018503,1738293033506,-140131.1064611,0.000189,2,"2025-01-31T03:10:33.506",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018504,1738293033520,-487.44474986,0.000189,2,"2025-01-31T03:10:33.520",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018508,1738293038225,-20840.0,0.000189,2,"2025-01-31T03:10:38.225",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018509,1738293038330,-7294.20168682,0.000189,2,"2025-01-31T03:10:38.330",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018510,1738293038343,-661.957363,0.000189,2,"2025-01-31T03:10:38.343",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018511,1738293038436,-302.0276364,0.000189,2,"2025-01-31T03:10:38.436",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018512,1738293038595,-992.83322886,0.000189,2,"2025-01-31T03:10:38.595",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018542,1738293040423,-307.77216958,0.000189,2,"2025-01-31T03:10:40.423",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018543,1738293040474,-312420.00000004,0.000189,2,"2025-01-31T03:10:40.474",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018544,1738293040527,-437.08218695,0.000189,2,"2025-01-31T03:10:40.527",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018545,1738293040683,-3071.6108034,0.000189,2,"2025-01-31T03:10:40.683",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018546,1738293040696,-1042.4,0.000189,2,"2025-01-31T03:10:40.696",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018547,1738293040708,-10420.0,0.000189,2,"2025-01-31T03:10:40.708",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018579,1738293043506,-32.95383416,0.00018877,2,"2025-01-31T03:10:43.506",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018580,1738293043519,-124.47016202,0.00018877,2,"2025-01-31T03:10:43.519",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018581,1738293043530,-51983.9052421,0.000189,2,"2025-01-31T03:10:43.530",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018582,1738293043542,-309.819988,0.000189,2,"2025-01-31T03:10:43.542",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018628,1738293046374,-3303.97452,0.000189,2,"2025-01-31T03:10:46.374",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018639,1738293046483,-4105.3601086,0.000189,2,"2025-01-31T03:10:46.483",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018644,1738293046696,-29821.62734435,0.000189,2,"2025-01-31T03:10:46.696",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018645,1738293046731,-222.94929649,0.000189,2,"2025-01-31T03:10:46.731",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018646,1738293046745,-291.938,0.000189,2,"2025-01-31T03:10:46.745",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018656,1738293209549,1000.0,0.00012,2,"2025-01-31T03:13:29.549",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018657,1738293252565,6159.6,0.00012,2,"2025-01-31T03:14:12.565",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018658,1738293379642,289.75,0.00012,2,"2025-01-31T03:16:19.642",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018659,1738293474720,182.13,0.00010137,2,"2025-01-31T03:17:54.720",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018661,1738293906406,237.59273045,0.0001194,2,"2025-01-31T03:25:06.406",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018662,1738293908166,508281.45411446,0.00012,2,"2025-01-31T03:25:08.166",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018663,1738293920376,2420.99893718,9e-05,2,"2025-01-31T03:25:20.376",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018664,1738293937162,15992.88134444,8e-05,2,"2025-01-31T03:25:37.162",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018665,1738293955632,24908.04318583,6.94e-05,2,"2025-01-31T03:25:55.632",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018666,1738293963524,13258.99694827,0.0001,2,"2025-01-31T03:26:03.524",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018667,1738293967828,9019.6916737,8e-05,2,"2025-01-31T03:26:07.828",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018668,1738294029987,528.13041336,0.00011999,2,"2025-01-31T03:27:09.987",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018669,1738294079109,19527.96094064,0.0001,2,"2025-01-31T03:27:59.109",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018670,1738294082811,921562.87065482,0.0001,2,"2025-01-31T03:28:02.811",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018682,1738294163199,-1000.0,0.00013,2,"2025-01-31T03:29:23.199",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018683,1738294163223,-252.89,0.00013699,2,"2025-01-31T03:29:23.223",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018684,1738294163247,-1000.0,0.00014,2,"2025-01-31T03:29:23.247",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018685,1738294163271,-264.5654629,0.000142,2,"2025-01-31T03:29:23.271",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018686,1738294163295,-150.0,0.000143,2,"2025-01-31T03:29:23.295",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018687,1738294163317,-167.56,0.00014363,2,"2025-01-31T03:29:23.317",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018688,1738294163342,-1000.0,0.00015,2,"2025-01-31T03:29:23.342",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018689,1738294163366,-447.51,0.00015412,2,"2025-01-31T03:29:23.366",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018690,1738294163388,-303.1041591,0.00016,2,"2025-01-31T03:29:23.388",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018713,1738294231639,-696.8958409,0.00016,2,"2025-01-31T03:30:31.639",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018714,1738294231650,-1332.83185138,0.000168,2,"2025-01-31T03:30:31.650",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018715,1738294231660,-1000.0,0.00017,3,"2025-01-31T03:30:31.660",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018716,1738294231671,-298.42,0.00017256,2,"2025-01-31T03:30:31.671",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018717,1738294231681,-1670.21,0.00017269,2,"2025-01-31T03:30:31.681",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018718,1738294231690,-500.0,0.00017277,2,"2025-01-31T03:30:31.690",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018719,1738294231700,-298.42,0.00017278,2,"2025-01-31T03:30:31.700",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018720,1738294231710,-460.12,0.00017292,2,"2025-01-31T03:30:31.710",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018721,1738294231720,-1000.0,0.00017353,2,"2025-01-31T03:30:31.720",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018722,1738294231730,-200.0,0.00017372,2,"2025-01-31T03:30:31.730",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018723,1738294231739,-166.13,0.00017392,2,"2025-01-31T03:30:31.739",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018724,1738294231749,-500.0,0.00017408,2,"2025-01-31T03:30:31.749",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018725,1738294231762,-163.44,0.00017418,2,"2025-01-31T03:30:31.762",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018726,1738294231772,-2081.83519302,0.00017452,2,"2025-01-31T03:30:31.772",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018727,1738294231784,-240.13480698,0.00017452,2,"2025-01-31T03:30:31.784",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018728,1738294231795,-716.22,0.00017465,2,"2025-01-31T03:30:31.795",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018729,1738294231805,-232.27,0.00017486,2,"2025-01-31T03:30:31.805",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018730,1738294231815,-298.42,0.000175,2,"2025-01-31T03:30:31.815",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018731,1738294231825,-298.42,0.000175,2,"2025-01-31T03:30:31.825",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018732,1738294231836,-447.51,0.00017676,2,"2025-01-31T03:30:31.836",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018733,1738294231846,-151.05,0.0001775,30,"2025-01-31T03:30:31.846",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018734,1738294231856,-150.0,0.00018017,2,"2025-01-31T03:30:31.856",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018735,1738294231865,-500.0,0.00018068,2,"2025-01-31T03:30:31.865",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018736,1738294231875,-900.0,0.00018068,2,"2025-01-31T03:30:31.875",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018737,1738294231886,-298.42,0.00018078,2,"2025-01-31T03:30:31.886",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018738,1738294231896,-298.42,0.00018078,2,"2025-01-31T03:30:31.896",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018739,1738294231906,-298.42,0.00018078,2,"2025-01-31T03:30:31.906",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018740,1738294231916,-298.42,0.00018078,2,"2025-01-31T03:30:31.916",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018741,1738294231927,-298.42,0.00018178,2,"2025-01-31T03:30:31.927",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018742,1738294231937,-983.86,0.00018178,2,"2025-01-31T03:30:31.937",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018743,1738294231947,-405.0,0.00018269,2,"2025-01-31T03:30:31.947",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018744,1738294231956,-151.30533168,0.00018269,2,"2025-01-31T03:30:31.956",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018745,1738294231966,-983.86,0.00018278,2,"2025-01-31T03:30:31.966",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018746,1738294231975,-298.42,0.00018278,2,"2025-01-31T03:30:31.975",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018747,1738294231985,-177.96,0.00018516,2,"2025-01-31T03:30:31.985",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018748,1738294231995,-417.80355407,0.00018583,2,"2025-01-31T03:30:31.995",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018749,1738294232005,-1010.0,0.000186,2,"2025-01-31T03:30:32.005",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018750,1738294232015,-76.21620145,0.00018617,2,"2025-01-31T03:30:32.015",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018751,1738294232036,-497.65536239,0.00018617,2,"2025-01-31T03:30:32.036",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018752,1738294232048,-981.17574683,0.00018617,2,"2025-01-31T03:30:32.048",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018753,1738294232058,-3000.0,0.0001871,2,"2025-01-31T03:30:32.058",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018754,1738294232067,-225.7,0.00018732,2,"2025-01-31T03:30:32.067",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018755,1738294232077,-500.0,0.00018748,2,"2025-01-31T03:30:32.077",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018756,1738294232088,-168.17901141,0.00018749,2,"2025-01-31T03:30:32.088",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018758,1738294232097,-500.0,0.00018749,2,"2025-01-31T03:30:32.097",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018760,1738294232107,-963.5452418,0.00018749,2,"2025-01-31T03:30:32.107",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018762,1738294232118,-193.0747582,0.00018749,2,"2025-01-31T03:30:32.118",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018763,1738294232128,-1252.9479,0.00018797,2,"2025-01-31T03:30:32.128",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018764,1738294232137,-729.11026486,0.00018799,2,"2025-01-31T03:30:32.137",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018766,1738294232147,-1796.4771265,0.000188,2,"2025-01-31T03:30:32.147",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018768,1738294232159,-1556.79302963,0.000188,2,"2025-01-31T03:30:32.159",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018770,1738294232168,-542.173,0.000188,2,"2025-01-31T03:30:32.168",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018772,1738294232177,-539.6255,0.000188,2,"2025-01-31T03:30:32.177",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018774,1738294232187,-1120.6513,0.000188,2,"2025-01-31T03:30:32.187",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018776,1738294232196,-1367.519,0.000188,2,"2025-01-31T03:30:32.196",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018778,1738294232206,-2038.87,0.000188,2,"2025-01-31T03:30:32.206",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018780,1738294232216,-184.72588764,0.000188,2,"2025-01-31T03:30:32.216",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018782,1738294232225,-2832.64228273,0.000188,2,"2025-01-31T03:30:32.225",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018787,1738294232267,-276.77515906,0.000188,2,"2025-01-31T03:30:32.267",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018803,1738294232355,-300.0,0.000188,2,"2025-01-31T03:30:32.355",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018807,1738294232367,-13.13360979,0.000188,2,"2025-01-31T03:30:32.367",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018810,1738294232377,-226.9902,0.000188,2,"2025-01-31T03:30:32.377",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018812,1738294232387,-3422.5510515,0.00018831,2,"2025-01-31T03:30:32.387",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018814,1738294232398,-3422.5510515,0.00018862,2,"2025-01-31T03:30:32.398",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018816,1738294232408,-500.0,0.00018873,2,"2025-01-31T03:30:32.408",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018818,1738294232418,-500.0,0.00018873,2,"2025-01-31T03:30:32.418",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018820,1738294232427,-154.63592669,0.00018877,2,"2025-01-31T03:30:32.427",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018822,1738294232437,-17203.96965971,0.0001888,2,"2025-01-31T03:30:32.437",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018841,1738294237414,-34202.06033759,0.0001888,2,"2025-01-31T03:30:37.414",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018842,1738294237425,-1462.27,0.0001889,2,"2025-01-31T03:30:37.425",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018843,1738294237436,-1050.049386,0.00018891,2,"2025-01-31T03:30:37.436",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018844,1738294237447,-1616.9265472,0.00018891,2,"2025-01-31T03:30:37.447",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018845,1738294237458,-2521.9268786,0.00018891,2,"2025-01-31T03:30:37.458",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018846,1738294237469,-3422.5510515,0.00018893,2,"2025-01-31T03:30:37.469",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018847,1738294237479,-5000.0,0.00018896,4,"2025-01-31T03:30:37.479",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018848,1738294237490,-300.0,0.00018899,2,"2025-01-31T03:30:37.490",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018849,1738294237502,-999.0,0.00018899,2,"2025-01-31T03:30:37.502",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018854,1738294237838,-14094.58218812,0.000189,2,"2025-01-31T03:30:37.838",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018857,1738294237870,-965.35627135,0.000189,2,"2025-01-31T03:30:37.870",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018860,1738294237882,-4519.19486859,0.000189,2,"2025-01-31T03:30:37.882",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018861,1738294237894,-641.17075531,0.000189,2,"2025-01-31T03:30:37.894",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018862,1738294237907,-11341.45376007,0.000189,2,"2025-01-31T03:30:37.907",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018863,1738294237923,-55176.61152734,0.000189,2,"2025-01-31T03:30:37.923",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018864,1738294237938,-299.68851232,0.000189,2,"2025-01-31T03:30:37.938",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018865,1738294237948,-263277.7177222,0.000189,2,"2025-01-31T03:30:37.948",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018866,1738294237961,-7561.77677172,0.000189,2,"2025-01-31T03:30:37.961",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018867,1738294237986,-4373.16508401,0.000189,2,"2025-01-31T03:30:37.986",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018868,1738294237999,-6288.7967034,0.000189,2,"2025-01-31T03:30:37.999",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018869,1738294238012,-264.76642591,0.000189,2,"2025-01-31T03:30:38.012",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018870,1738294238024,-1234.75311848,0.000189,2,"2025-01-31T03:30:38.024",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018871,1738294238035,-442.20931429,0.000189,2,"2025-01-31T03:30:38.035",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018877,1738294239545,-744.4134532,0.000189,2,"2025-01-31T03:30:39.545",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351018945,1738294242510,-770.44300077,0.000189,2,"2025-01-31T03:30:42.510",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019001,1738294857489,167.9,0.00010137,2,"2025-01-31T03:40:57.489",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019003,1738295192145,-269.03946237,0.000144,5,"2025-01-31T03:46:32.145",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019025,1738295431761,-201.0,0.000141,5,"2025-01-31T03:50:31.761",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019026,1738295431774,-150.0,0.00014872,2,"2025-01-31T03:50:31.774",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019027,1738295431784,-52.59055425,0.0001573,2,"2025-01-31T03:50:31.784",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019028,1738295431796,-97.40944575,0.0001573,2,"2025-01-31T03:50:31.796",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019029,1738295431806,-476.5,0.0001579,2,"2025-01-31T03:50:31.806",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019030,1738295431816,-150.0,0.0001595,2,"2025-01-31T03:50:31.816",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019031,1738295431827,-953.94872,0.00017088,7,"2025-01-31T03:50:31.827",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019032,1738295431837,-953.94872,0.00017288,7,"2025-01-31T03:50:31.837",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019033,1738295431847,-572.97,0.00017418,2,"2025-01-31T03:50:31.847",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019034,1738295431857,-953.94872,0.00017488,7,"2025-01-31T03:50:31.857",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019035,1738295431867,-300.0,0.00017576,2,"2025-01-31T03:50:31.867",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019036,1738295431877,-8007.06,0.00017577,2,"2025-01-31T03:50:31.877",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019037,1738295431887,-406.72,0.0001761,2,"2025-01-31T03:50:31.887",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019038,1738295431897,-953.94872,0.00017688,7,"2025-01-31T03:50:31.897",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019039,1738295431907,-151.05,0.00017699,30,"2025-01-31T03:50:31.907",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019040,1738295431917,-1644.0,0.000177,2,"2025-01-31T03:50:31.917",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019041,1738295431927,-1000.0,0.00017737,2,"2025-01-31T03:50:31.927",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019042,1738295431937,-438.33,0.0001789,2,"2025-01-31T03:50:31.937",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019043,1738295431948,-438.33,0.0001789,2,"2025-01-31T03:50:31.948",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019044,1738295431958,-437.65,0.0001789,2,"2025-01-31T03:50:31.958",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019045,1738295431969,-476.5,0.00018054,2,"2025-01-31T03:50:31.969",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019046,1738295431979,-212.18,0.00018065,2,"2025-01-31T03:50:31.979",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019047,1738295431989,-800.0,0.00018068,2,"2025-01-31T03:50:31.989",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019048,1738295432000,-152.0,0.00018088,3,"2025-01-31T03:50:32.000",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019049,1738295432009,-953.94872,0.00018088,7,"2025-01-31T03:50:32.009",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019050,1738295432022,-150.0,0.00018278,2,"2025-01-31T03:50:32.022",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019051,1738295432031,-333.26,0.00018278,2,"2025-01-31T03:50:32.031",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019052,1738295432041,-438.33,0.00018278,2,"2025-01-31T03:50:32.041",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019053,1738295432051,-953.94872,0.00018288,7,"2025-01-31T03:50:32.051",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019054,1738295432060,-156.43705957,0.00018384,2,"2025-01-31T03:50:32.060",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019055,1738295432070,-347.0,0.00018384,2,"2025-01-31T03:50:32.070",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019056,1738295432079,-953.94872,0.00018488,7,"2025-01-31T03:50:32.079",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019057,1738295432090,-152.0,0.00018529,4,"2025-01-31T03:50:32.090",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019058,1738295432100,-156.43705957,0.00018548,2,"2025-01-31T03:50:32.100",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019059,1738295432109,-953.94872,0.00018688,7,"2025-01-31T03:50:32.109",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019060,1738295432119,-156.43705957,0.00018712,2,"2025-01-31T03:50:32.119",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019061,1738295432128,-293.7417,0.000188,2,"2025-01-31T03:50:32.128",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019062,1738295432137,-310.2291,0.000188,2,"2025-01-31T03:50:32.137",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019084,1738295432427,-4168.69655256,0.000188,2,"2025-01-31T03:50:32.427",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019086,1738295432439,-158.33647512,0.000188,2,"2025-01-31T03:50:32.439",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019088,1738295432450,-925.296,0.00018831,2,"2025-01-31T03:50:32.450",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019090,1738295432459,-181.29,0.00018833,2,"2025-01-31T03:50:32.459",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019092,1738295432469,-1952.3811988,0.00018862,2,"2025-01-31T03:50:32.469",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019095,1738295432486,-205.74962577,0.00018862,2,"2025-01-31T03:50:32.486",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019097,1738295432495,-375.1292849,0.00018873,2,"2025-01-31T03:50:32.495",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019100,1738295432511,-125.4441247,0.00018873,2,"2025-01-31T03:50:32.511",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019102,1738295432524,-205.86029964,0.00018873,2,"2025-01-31T03:50:32.524",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019104,1738295432534,-156.43705957,0.00018877,2,"2025-01-31T03:50:32.534",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019106,1738295432544,-1662.7610964,0.00018891,2,"2025-01-31T03:50:32.544",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019108,1738295432553,-2560.4153427,0.00018891,2,"2025-01-31T03:50:32.553",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019111,1738295432562,-490.97202743,0.00018891,2,"2025-01-31T03:50:32.562",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019117,1738295432616,-289.125,0.00018891,2,"2025-01-31T03:50:32.616",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019125,1738295432688,-2544.911593,0.00018891,2,"2025-01-31T03:50:32.688",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019126,1738295432699,-415.88818707,0.00018891,2,"2025-01-31T03:50:32.699",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019127,1738295432709,-600.31,0.00018893,2,"2025-01-31T03:50:32.709",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019129,1738295432719,-2158.13082457,0.00018893,2,"2025-01-31T03:50:32.719",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019131,1738295432728,-300.0,0.00018899,2,"2025-01-31T03:50:32.728",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019133,1738295432738,-619.54,0.00018899,2,"2025-01-31T03:50:32.738",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019135,1738295432747,-32.06598836,0.00018899,2,"2025-01-31T03:50:32.747",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019137,1738295432759,-564.00481255,0.00018899,2,"2025-01-31T03:50:32.759",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019142,1738295432796,-402.92919909,0.00018899,2,"2025-01-31T03:50:32.796",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019144,1738295432806,-76.9460981,0.00018899,4,"2025-01-31T03:50:32.806",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019146,1738295432818,-4923.0539019,0.00018899,4,"2025-01-31T03:50:32.818",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019148,1738295432827,-228.31902551,0.00018899,2,"2025-01-31T03:50:32.827",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019150,1738295432837,-1187.0,0.000189,2,"2025-01-31T03:50:32.837",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019152,1738295432847,-1000.0,0.000189,5,"2025-01-31T03:50:32.847",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019154,1738295432857,-1000.0,0.000189,7,"2025-01-31T03:50:32.857",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019158,1738295432879,-1000.0,0.000189,9,"2025-01-31T03:50:32.879",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019160,1738295432889,-1000.0,0.000189,8,"2025-01-31T03:50:32.889",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019162,1738295432899,-1000.0,0.000189,11,"2025-01-31T03:50:32.899",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019164,1738295432909,-9071.62707259,0.000189,2,"2025-01-31T03:50:32.909",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019199,1738295437557,-1175.72270315,0.000189,2,"2025-01-31T03:50:37.557",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019200,1738295437720,-626.25008865,0.000189,2,"2025-01-31T03:50:37.720",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019201,1738295437777,-394.67500275,0.000189,2,"2025-01-31T03:50:37.777",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019202,1738295437831,-493435.82143284,0.000189,2,"2025-01-31T03:50:37.831",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019203,1738295437841,-1061.0,0.000189,2,"2025-01-31T03:50:37.841",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019204,1738295437851,-1547912.72190056,0.000189,2,"2025-01-31T03:50:37.851",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019205,1738295437862,-5613.0,0.000189,2,"2025-01-31T03:50:37.862",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019206,1738295437872,-2000.0,0.000189,2,"2025-01-31T03:50:37.872",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019207,1738295437883,-1009580.16004085,0.000189,2,"2025-01-31T03:50:37.883",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019208,1738295437894,-2000.0,0.000189,2,"2025-01-31T03:50:37.894",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019209,1738295437904,-200.0,0.000189,2,"2025-01-31T03:50:37.904",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019210,1738295437914,-196.77880523,0.000189,2,"2025-01-31T03:50:37.914",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019211,1738295437926,-196.77880522,0.000189,2,"2025-01-31T03:50:37.926",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019212,1738295437935,-3000.0,0.000189,2,"2025-01-31T03:50:37.935",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019213,1738295437946,-285.06887405,0.000189,2,"2025-01-31T03:50:37.946",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019214,1738295437957,-201.56961273,0.000189,3,"2025-01-31T03:50:37.957",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019215,1738295437967,-304.94010569,0.000189,2,"2025-01-31T03:50:37.967",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019216,1738295437979,-458.40699492,0.000189,2,"2025-01-31T03:50:37.979",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019217,1738295437990,-1742.01750873,0.000189,2,"2025-01-31T03:50:37.990",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019218,1738295438000,-331.36319117,0.000189,2,"2025-01-31T03:50:38.000",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019219,1738295438010,-7101.22861643,0.000189,2,"2025-01-31T03:50:38.010",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019220,1738295438023,-250.0,0.000189,2,"2025-01-31T03:50:38.023",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019221,1738295438033,-250.0,0.000189,2,"2025-01-31T03:50:38.033",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019222,1738295438043,-250.0,0.000189,2,"2025-01-31T03:50:38.043",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019224,1738295438052,-250.0,0.000189,2,"2025-01-31T03:50:38.052",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019226,1738295438062,-250.0,0.000189,2,"2025-01-31T03:50:38.062",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019228,1738295438073,-250.0,0.000189,2,"2025-01-31T03:50:38.073",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019230,1738295438083,-250.0,0.000189,2,"2025-01-31T03:50:38.083",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019232,1738295438092,-250.0,0.000189,2,"2025-01-31T03:50:38.092",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019234,1738295438102,-250.0,0.000189,2,"2025-01-31T03:50:38.102",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019236,1738295438112,-250.0,0.000189,2,"2025-01-31T03:50:38.112",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019238,1738295438123,-250.0,0.000189,2,"2025-01-31T03:50:38.123",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019240,1738295438133,-250.0,0.000189,2,"2025-01-31T03:50:38.133",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019242,1738295438144,-250.0,0.000189,2,"2025-01-31T03:50:38.144",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019244,1738295438157,-250.0,0.000189,2,"2025-01-31T03:50:38.157",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019246,1738295438167,-250.0,0.000189,2,"2025-01-31T03:50:38.167",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019248,1738295438177,-250.0,0.000189,2,"2025-01-31T03:50:38.177",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019251,1738295438187,-250.0,0.000189,2,"2025-01-31T03:50:38.187",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019253,1738295438198,-250.0,0.000189,2,"2025-01-31T03:50:38.198",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019255,1738295438208,-250.0,0.000189,2,"2025-01-31T03:50:38.208",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019257,1738295438219,-250.0,0.000189,2,"2025-01-31T03:50:38.219",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019259,1738295438233,-250.0,0.000189,2,"2025-01-31T03:50:38.233",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019261,1738295438243,-250.0,0.000189,2,"2025-01-31T03:50:38.243",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019263,1738295438253,-250.0,0.000189,2,"2025-01-31T03:50:38.253",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019266,1738295438264,-250.0,0.000189,2,"2025-01-31T03:50:38.264",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019268,1738295438276,-250.0,0.000189,2,"2025-01-31T03:50:38.276",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019270,1738295438287,-250.0,0.000189,2,"2025-01-31T03:50:38.287",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019272,1738295438297,-250.0,0.000189,2,"2025-01-31T03:50:38.297",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019274,1738295438307,-250.0,0.000189,2,"2025-01-31T03:50:38.307",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019276,1738295438318,-250.0,0.000189,2,"2025-01-31T03:50:38.318",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019278,1738295438328,-250.0,0.000189,2,"2025-01-31T03:50:38.328",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019280,1738295438338,-250.0,0.000189,2,"2025-01-31T03:50:38.338",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019282,1738295438348,-250.0,0.000189,2,"2025-01-31T03:50:38.348",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019284,1738295438358,-250.0,0.000189,2,"2025-01-31T03:50:38.358",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019286,1738295438368,-250.0,0.000189,2,"2025-01-31T03:50:38.368",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019288,1738295438378,-250.0,0.000189,2,"2025-01-31T03:50:38.378",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019289,1738295438388,-250.0,0.000189,2,"2025-01-31T03:50:38.388",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019290,1738295438399,-250.0,0.000189,2,"2025-01-31T03:50:38.399",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019291,1738295438409,-440.3,0.000189,2,"2025-01-31T03:50:38.409",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019292,1738295438419,-1699.0,0.00018904,2,"2025-01-31T03:50:38.419",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019293,1738295438428,-1699.0,0.00018904,2,"2025-01-31T03:50:38.428",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019294,1738295438438,-1699.0,0.00018904,2,"2025-01-31T03:50:38.438",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019295,1738295438448,-1699.0,0.00018904,2,"2025-01-31T03:50:38.448",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019296,1738295438458,-1699.0,0.00018904,2,"2025-01-31T03:50:38.458",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019297,1738295438467,-1699.0,0.00018904,2,"2025-01-31T03:50:38.467",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019298,1738295438477,-1699.0,0.00018904,2,"2025-01-31T03:50:38.477",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019299,1738295438488,-1699.0,0.00018904,2,"2025-01-31T03:50:38.488",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019300,1738295438498,-1699.0,0.00018904,2,"2025-01-31T03:50:38.498",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019301,1738295438507,-1699.0,0.00018904,2,"2025-01-31T03:50:38.507",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019303,1738295438517,-1699.0,0.00018904,2,"2025-01-31T03:50:38.517",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019305,1738295438528,-1699.0,0.00018904,2,"2025-01-31T03:50:38.528",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019307,1738295438538,-1699.0,0.00018904,2,"2025-01-31T03:50:38.538",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019309,1738295438548,-1699.0,0.00018904,2,"2025-01-31T03:50:38.548",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019311,1738295438557,-1699.0,0.00018904,2,"2025-01-31T03:50:38.557",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019313,1738295438567,-1699.0,0.00018904,2,"2025-01-31T03:50:38.567",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019315,1738295438577,-1699.0,0.00018904,2,"2025-01-31T03:50:38.577",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019317,1738295438587,-474.08856561,0.00018904,2,"2025-01-31T03:50:38.587",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019319,1738295438597,-1059.0,0.00018923,2,"2025-01-31T03:50:38.597",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019322,1738295438607,-2158.13082457,0.00018924,2,"2025-01-31T03:50:38.607",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019324,1738295438617,-2158.13082457,0.00018954,2,"2025-01-31T03:50:38.617",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019326,1738295438628,-152.0,0.00018971,5,"2025-01-31T03:50:38.628",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019328,1738295438637,-500.81042457,0.00018973,2,"2025-01-31T03:50:38.637",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019330,1738295438647,-500.66975384,0.00018973,2,"2025-01-31T03:50:38.647",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019332,1738295438656,-501.19637514,0.00018973,2,"2025-01-31T03:50:38.656",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019334,1738295438666,-500.0,0.00018973,2,"2025-01-31T03:50:38.666",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019336,1738295438676,-190.74008483,0.00018973,2,"2025-01-31T03:50:38.676",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019338,1738295438687,-196.77880522,0.00018984,2,"2025-01-31T03:50:38.687",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019340,1738295438697,-151.0,0.00018985,2,"2025-01-31T03:50:38.697",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019342,1738295438706,-151.0,0.00018985,2,"2025-01-31T03:50:38.706",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019344,1738295438717,-151.188736,0.00018985,2,"2025-01-31T03:50:38.717",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019346,1738295438727,-151.0,0.00018985,2,"2025-01-31T03:50:38.727",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019348,1738295438737,-151.0,0.00018985,2,"2025-01-31T03:50:38.737",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019350,1738295438747,-151.0,0.00018985,2,"2025-01-31T03:50:38.747",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019352,1738295438757,-348.043867,0.00018985,2,"2025-01-31T03:50:38.757",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019354,1738295438767,-348.043867,0.00018985,2,"2025-01-31T03:50:38.767",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019356,1738295438779,-153.566122,0.00018985,2,"2025-01-31T03:50:38.779",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019358,1738295438789,-151.0,0.00018985,2,"2025-01-31T03:50:38.789",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019360,1738295438799,-151.0,0.00018985,2,"2025-01-31T03:50:38.799",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019363,1738295438809,-151.0,0.00018985,2,"2025-01-31T03:50:38.809",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019365,1738295438820,-151.0,0.00018985,2,"2025-01-31T03:50:38.820",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019366,1738295438829,-151.0,0.00018985,2,"2025-01-31T03:50:38.829",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019369,1738295438839,-2158.13082457,0.00018985,2,"2025-01-31T03:50:38.839",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019371,1738295438849,-151.0,0.00018987,2,"2025-01-31T03:50:38.849",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019373,1738295438859,-154.265822,0.00018987,2,"2025-01-31T03:50:38.859",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019375,1738295438869,-151.590984,0.00018987,2,"2025-01-31T03:50:38.869",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019377,1738295438878,-151.0,0.00018987,2,"2025-01-31T03:50:38.878",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019379,1738295438888,-151.0,0.00018987,2,"2025-01-31T03:50:38.888",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019382,1738295438905,-1697.7665932,0.00018987,2,"2025-01-31T03:50:38.905",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019384,1738295438920,-2614.3188236,0.00018987,2,"2025-01-31T03:50:38.920",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019386,1738295438931,-151.0,0.00018987,2,"2025-01-31T03:50:38.931",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019388,1738295438941,-3841.8467128,0.00018987,2,"2025-01-31T03:50:38.941",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019390,1738295438951,-151.187559,0.00018987,2,"2025-01-31T03:50:38.951",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019392,1738295438962,-300.0,0.00018999,2,"2025-01-31T03:50:38.962",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019395,1738295438972,-153.25476685,0.00019,4,"2025-01-31T03:50:38.972",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019397,1738295438983,-1168011.327458,0.00019,2,"2025-01-31T03:50:38.983",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019399,1738295438993,-2358.0,0.00019,2,"2025-01-31T03:50:38.993",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019401,1738295439003,-304791.0,0.00019,2,"2025-01-31T03:50:39.003",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019403,1738295439013,-5000.0,0.00019,2,"2025-01-31T03:50:39.013",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019405,1738295439025,-153.442516,0.00019,2,"2025-01-31T03:50:39.025",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019407,1738295439035,-151.291979,0.00019,2,"2025-01-31T03:50:39.035",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019409,1738295439045,-153.97314,0.00019,2,"2025-01-31T03:50:39.045",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019411,1738295439055,-151.0,0.00019,2,"2025-01-31T03:50:39.055",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019413,1738295439065,-151.0,0.00019,2,"2025-01-31T03:50:39.065",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019415,1738295439075,-151.0,0.00019,2,"2025-01-31T03:50:39.075",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019418,1738295439088,-151.0,0.00019,2,"2025-01-31T03:50:39.088",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019420,1738295439098,-151.954032,0.00019,2,"2025-01-31T03:50:39.098",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019422,1738295439107,-151.0,0.00019,2,"2025-01-31T03:50:39.107",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019424,1738295439118,-151.0,0.00019,2,"2025-01-31T03:50:39.118",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019426,1738295439128,-152.043706,0.00019,2,"2025-01-31T03:50:39.128",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019428,1738295439138,-151.481589,0.00019,2,"2025-01-31T03:50:39.138",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019430,1738295439148,-152.086647,0.00019,2,"2025-01-31T03:50:39.148",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019432,1738295439159,-151.0,0.00019,2,"2025-01-31T03:50:39.159",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019434,1738295439171,-152.316693,0.00019,2,"2025-01-31T03:50:39.171",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019436,1738295439183,-151.0,0.00019,2,"2025-01-31T03:50:39.183",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019438,1738295439193,-151.483382,0.00019,2,"2025-01-31T03:50:39.193",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019440,1738295439203,-186.951787,0.00019,2,"2025-01-31T03:50:39.203",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019443,1738295439213,-151.0,0.00019,2,"2025-01-31T03:50:39.213",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019445,1738295439224,-151.460878,0.00019,2,"2025-01-31T03:50:39.224",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019447,1738295439234,-174.796365,0.00019,2,"2025-01-31T03:50:39.234",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019449,1738295439245,-151.0,0.00019,2,"2025-01-31T03:50:39.245",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019451,1738295439255,-151.0,0.00019,2,"2025-01-31T03:50:39.255",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019453,1738295439266,-151.0,0.00019,2,"2025-01-31T03:50:39.266",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019455,1738295439279,-151.0,0.00019,2,"2025-01-31T03:50:39.279",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019458,1738295439290,-151.0,0.00019,2,"2025-01-31T03:50:39.290",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019460,1738295439301,-151.0,0.00019,2,"2025-01-31T03:50:39.301",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019462,1738295439311,-151.0,0.00019,2,"2025-01-31T03:50:39.311",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019464,1738295439322,-151.0,0.00019,2,"2025-01-31T03:50:39.322",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019466,1738295439333,-151.0,0.00019,2,"2025-01-31T03:50:39.333",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019468,1738295439344,-151.0,0.00019,2,"2025-01-31T03:50:39.344",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019470,1738295439355,-151.0,0.00019,2,"2025-01-31T03:50:39.355",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019472,1738295439366,-151.0,0.00019,2,"2025-01-31T03:50:39.366",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019475,1738295439377,-151.0,0.00019,2,"2025-01-31T03:50:39.377",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019477,1738295439387,-151.0,0.00019,2,"2025-01-31T03:50:39.387",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019479,1738295439398,-151.0,0.00019,2,"2025-01-31T03:50:39.398",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019481,1738295439408,-157.376553,0.00019,2,"2025-01-31T03:50:39.408",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019484,1738295439423,-151.0,0.00019,2,"2025-01-31T03:50:39.423",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019487,1738295439433,-151.0,0.00019,2,"2025-01-31T03:50:39.433",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019489,1738295439444,-190.402555,0.00019,2,"2025-01-31T03:50:39.444",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019491,1738295439454,-151.0,0.00019,2,"2025-01-31T03:50:39.454",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019493,1738295439464,-184.926739,0.00019,2,"2025-01-31T03:50:39.464",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019495,1738295439474,-151.0,0.00019,2,"2025-01-31T03:50:39.474",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019497,1738295439486,-151.0,0.00019,2,"2025-01-31T03:50:39.486",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019499,1738295439496,-151.0,0.00019,2,"2025-01-31T03:50:39.496",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019502,1738295439507,-151.0,0.00019,2,"2025-01-31T03:50:39.507",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019504,1738295439517,-151.0,0.00019,2,"2025-01-31T03:50:39.517",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019506,1738295439529,-151.0,0.00019,2,"2025-01-31T03:50:39.529",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019508,1738295439539,-348.043867,0.00019,2,"2025-01-31T03:50:39.539",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019510,1738295439549,-348.043867,0.00019,2,"2025-01-31T03:50:39.549",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019512,1738295439559,-348.043867,0.00019,2,"2025-01-31T03:50:39.559",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019514,1738295439570,-348.043867,0.00019,2,"2025-01-31T03:50:39.570",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019516,1738295439579,-151.0,0.00019,2,"2025-01-31T03:50:39.579",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019517,1738295439590,-151.0,0.00019,2,"2025-01-31T03:50:39.590",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019518,1738295439599,-151.0,0.00019,2,"2025-01-31T03:50:39.599",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019520,1738295439609,-151.0,0.00019,2,"2025-01-31T03:50:39.609",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019522,1738295439620,-151.0,0.00019,2,"2025-01-31T03:50:39.620",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019523,1738295439631,-151.0,0.00019,2,"2025-01-31T03:50:39.631",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019524,1738295439641,-151.0,0.00019,2,"2025-01-31T03:50:39.641",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019525,1738295439650,-151.0,0.00019,2,"2025-01-31T03:50:39.650",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019526,1738295439660,-225.433209,0.00019,2,"2025-01-31T03:50:39.660",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019527,1738295439670,-151.0,0.00019,2,"2025-01-31T03:50:39.670",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019528,1738295439680,-151.0,0.00019,2,"2025-01-31T03:50:39.680",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019529,1738295439690,-151.0,0.00019,2,"2025-01-31T03:50:39.690",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019530,1738295439700,-151.0,0.00019,2,"2025-01-31T03:50:39.700",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019531,1738295439709,-2158.13082457,0.00019016,2,"2025-01-31T03:50:39.709",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019532,1738295439721,-158.33647511,0.00019023,2,"2025-01-31T03:50:39.721",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019533,1738295439731,-619.54,0.00019036,2,"2025-01-31T03:50:39.731",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019534,1738295439747,-156.43705957,0.00019041,2,"2025-01-31T03:50:39.747",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019535,1738295439761,-2158.13082457,0.00019047,2,"2025-01-31T03:50:39.761",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019536,1738295439773,-11913.76704624,0.00019066,3,"2025-01-31T03:50:39.773",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019537,1738295439782,-1271.0,0.00019069,2,"2025-01-31T03:50:39.782",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019538,1738295439792,-2021.0,0.00019069,2,"2025-01-31T03:50:39.792",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019539,1738295439802,-151.69,0.00019069,2,"2025-01-31T03:50:39.802",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019540,1738295439813,-570.382,0.00019069,2,"2025-01-31T03:50:39.813",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019541,1738295439823,-213.127,0.00019069,2,"2025-01-31T03:50:39.823",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019542,1738295439833,-195.237,0.00019069,2,"2025-01-31T03:50:39.833",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019543,1738295439846,-724.803,0.00019069,2,"2025-01-31T03:50:39.846",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019544,1738295439858,-1867.0,0.00019069,2,"2025-01-31T03:50:39.858",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019545,1738295439871,-105.71569123,0.00019069,2,"2025-01-31T03:50:39.871",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019546,1738295439895,-2923.09630877,0.00019069,2,"2025-01-31T03:50:39.895",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019547,1738295439907,-1263.0,0.00019069,2,"2025-01-31T03:50:39.907",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019548,1738295439923,-782.0,0.00019069,2,"2025-01-31T03:50:39.923",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019549,1738295439933,-911.125,0.00019069,2,"2025-01-31T03:50:39.933",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019550,1738295439943,-538.0,0.00019069,2,"2025-01-31T03:50:39.943",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019551,1738295439952,-150.449,0.00019069,2,"2025-01-31T03:50:39.952",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019552,1738295439962,-250.0,0.00019069,2,"2025-01-31T03:50:39.962",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019553,1738295439972,-179.03,0.00019069,2,"2025-01-31T03:50:39.972",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019554,1738295439981,-169.0,0.00019069,2,"2025-01-31T03:50:39.981",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019555,1738295439992,-3908.0,0.00019069,2,"2025-01-31T03:50:39.992",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019556,1738295440004,-161.092,0.00019069,2,"2025-01-31T03:50:40.004",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019557,1738295440014,-150.0,0.00019069,2,"2025-01-31T03:50:40.014",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019558,1738295440027,-1107.0,0.00019069,2,"2025-01-31T03:50:40.027",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019559,1738295440037,-150.0,0.00019069,2,"2025-01-31T03:50:40.037",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019560,1738295440046,-200.0,0.00019071,3,"2025-01-31T03:50:40.046",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019561,1738295440057,-26725.62672754,0.00019072,3,"2025-01-31T03:50:40.057",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019562,1738295440066,-1291.56233355,0.00019074,3,"2025-01-31T03:50:40.066",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019563,1738295440076,-26725.62672754,0.00019075,3,"2025-01-31T03:50:40.076",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019564,1738295440086,-196.77880522,0.00019075,2,"2025-01-31T03:50:40.086",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019565,1738295440098,-622.99799174,0.00019076,3,"2025-01-31T03:50:40.098",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019566,1738295440109,-1291.56233355,0.00019077,3,"2025-01-31T03:50:40.109",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019567,1738295440118,-200.0,0.00019078,3,"2025-01-31T03:50:40.118",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019568,1738295440130,-2158.13082457,0.00019078,2,"2025-01-31T03:50:40.130",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019569,1738295440140,-225.7,0.00019083,2,"2025-01-31T03:50:40.140",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019570,1738295440150,-26725.62672754,0.00019085,3,"2025-01-31T03:50:40.150",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019571,1738295440163,-761.40773577,0.00019085,3,"2025-01-31T03:50:40.163",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019572,1738295440176,-636.19219792,0.00019085,3,"2025-01-31T03:50:40.176",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019573,1738295440350,-6664.5727,0.00019085,3,"2025-01-31T03:50:40.350",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019574,1738295441220,-625.34,0.00019085,3,"2025-01-31T03:50:41.220",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019575,1738295441232,-582.45805356,0.00019085,3,"2025-01-31T03:50:41.232",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019576,1738295441244,-5851.15461637,0.00019085,3,"2025-01-31T03:50:41.244",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019577,1738295441256,-626.9568637,0.00019085,3,"2025-01-31T03:50:41.256",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019578,1738295441267,-8565.4008585,0.00019085,3,"2025-01-31T03:50:41.267",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019579,1738295441281,-9096.64373114,0.00019085,3,"2025-01-31T03:50:41.281",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019580,1738295441293,-8947.21879473,0.00019085,3,"2025-01-31T03:50:41.293",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019581,1738295441305,-520.86766258,0.00019085,3,"2025-01-31T03:50:41.305",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019582,1738295441314,-622.99799174,0.00019086,3,"2025-01-31T03:50:41.314",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019583,1738295441324,-666.0935917,0.00019089,2,"2025-01-31T03:50:41.324",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019584,1738295441334,-200.0,0.00019089,2,"2025-01-31T03:50:41.334",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019585,1738295441344,-200.0,0.00019092,3,"2025-01-31T03:50:41.344",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019586,1738295441353,-6733.8246186,0.00019095,3,"2025-01-31T03:50:41.353",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019587,1738295441365,-5179.94242764,0.00019095,3,"2025-01-31T03:50:41.365",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019588,1738295441374,-3080.65464522,0.000191,2,"2025-01-31T03:50:41.374",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019589,1738295441384,-200.0,0.00019102,3,"2025-01-31T03:50:41.384",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019590,1738295441393,-616.95158866,0.00019102,3,"2025-01-31T03:50:41.393",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019591,1738295441404,-8943.84023489,0.00019102,3,"2025-01-31T03:50:41.404",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019605,1738295442874,-150.699,0.00019079,2,"2025-01-31T03:50:42.874",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019606,1738295442885,-269.698,0.00019079,2,"2025-01-31T03:50:42.885",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019607,1738295442895,-297.4123996,0.00019102,3,"2025-01-31T03:50:42.895",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019608,1738295442907,-597.50135419,0.00019102,3,"2025-01-31T03:50:42.907",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019609,1738295442933,-467.93078475,0.00019102,3,"2025-01-31T03:50:42.933",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019610,1738295442946,-970.6059146,0.00019102,3,"2025-01-31T03:50:42.946",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019611,1738295442987,-1060.54499947,0.00019102,3,"2025-01-31T03:50:42.987",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019612,1738295443150,-29.89327357,0.00019102,3,"2025-01-31T03:50:43.150",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019617,1738295445959,-151.0,0.00019,2,"2025-01-31T03:50:45.959",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019618,1738295445969,-151.0,0.00019,2,"2025-01-31T03:50:45.969",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019619,1738295445979,-255.05615678,0.00019102,3,"2025-01-31T03:50:45.979",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019620,1738295445991,-9438.3012,0.00019102,3,"2025-01-31T03:50:45.991",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019621,1738295446103,-775.72086181,0.00019102,3,"2025-01-31T03:50:46.103",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019622,1738295446182,-960.34547969,0.00019102,3,"2025-01-31T03:50:46.182",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019696,1738295781386,164.29,0.00010137,2,"2025-01-31T03:56:21.386",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019698,1738296272908,10000.0,0.00023,120,"2025-01-31T04:04:32.908",0.00021534999999999998,26.59,0.9664772374849847,1733837037.2489622]
[351019699,1738296573155,-428.85,0.00016062,2,"2025-01-31T04:09:33.155",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351019700,1738296573178,-500.0,0.00016204,2,"2025-01-31T04:09:33.178",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351019701,1738296573200,-297.27083853,0.00016204,2,"2025-01-31T04:09:33.200",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351019702,1738296573224,-164.29,0.00016813,2,"2025-01-31T04:09:33.224",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351019712,1738296631840,-169.74,0.00017836,2,"2025-01-31T04:10:31.840",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351019713,1738296631850,-206.0,0.00017945,2,"2025-01-31T04:10:31.850",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351019714,1738296631860,-4.46999879,0.00018051,2,"2025-01-31T04:10:31.860",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351019715,1738296637831,-198.89000121,0.00018051,2,"2025-01-31T04:10:37.831",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351019716,1738296637842,-700.0,0.00018068,2,"2025-01-31T04:10:37.842",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351019717,1738296637853,-1000.0,0.00018122,2,"2025-01-31T04:10:37.853",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351019718,1738296637862,-151.05,0.00018212,30,"2025-01-31T04:10:37.862",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351019719,1738296637873,-428.85,0.00018326,2,"2025-01-31T04:10:37.873",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351019720,1738296637882,-300.0,0.00018518,2,"2025-01-31T04:10:37.882",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351019721,1738296637892,-920.65865287,0.00018519,2,"2025-01-31T04:10:37.892",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351019722,1738296637905,-79.33134713,0.00018519,2,"2025-01-31T04:10:37.905",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351019723,1738296637915,-251.62403895,0.00018519,2,"2025-01-31T04:10:37.915",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351020212,1738296642973,-447.81093681,0.00018152,2,"2025-01-31T04:10:42.973",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351020524,1738296646085,-432.00902886,0.00018152,2,"2025-01-31T04:10:46.085",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351020531,1738296646143,-120.18003433,0.00018152,2,"2025-01-31T04:10:46.143",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351020533,1738296646153,-1421.35997067,0.00018519,2,"2025-01-31T04:10:46.153",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022166,1738296897278,182.13,0.00010137,2,"2025-01-31T04:14:57.278",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022168,1738297508210,2334389.52116344,0.00012,2,"2025-01-31T04:25:08.210",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022171,1738297609130,-198.19565884,0.00015745,2,"2025-01-31T04:26:49.130",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022172,1738297678393,1232.18908152,0.0001,2,"2025-01-31T04:27:58.393",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022173,1738297682153,1813204.39032252,0.0001,2,"2025-01-31T04:28:02.153",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022177,1738297747092,-235.17434116,0.00015745,2,"2025-01-31T04:29:07.092",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022178,1738297747119,-150.0,0.00016272,2,"2025-01-31T04:29:07.119",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022179,1738297747141,-938.23759663,0.000168,2,"2025-01-31T04:29:07.141",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022194,1738297832068,-300.0,0.00017319,2,"2025-01-31T04:30:32.068",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022196,1738297832079,-121.857238,0.00017319,2,"2025-01-31T04:30:32.079",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022198,1738297832092,-28.142762,0.00017319,2,"2025-01-31T04:30:32.092",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022200,1738297832103,-150.0,0.00017319,2,"2025-01-31T04:30:32.103",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022201,1738297832113,-162.04,0.00017415,2,"2025-01-31T04:30:32.113",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022202,1738297832122,-186.28849728,0.00017563,2,"2025-01-31T04:30:32.122",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022203,1738297832132,-812.20490714,0.00017572,2,"2025-01-31T04:30:32.132",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022204,1738297832142,-280.1,0.00017572,2,"2025-01-31T04:30:32.142",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022205,1738297832151,-1000.0,0.00017577,2,"2025-01-31T04:30:32.151",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022206,1738297832162,-300.0,0.00017662,2,"2025-01-31T04:30:32.162",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022207,1738297832177,-20907.86,0.00017663,2,"2025-01-31T04:30:32.177",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022208,1738297832187,-300.0,0.00017897,2,"2025-01-31T04:30:32.187",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022209,1738297832197,-177.96,0.00017898,2,"2025-01-31T04:30:32.197",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022210,1738297832206,-150.99,0.00017898,2,"2025-01-31T04:30:32.206",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022211,1738297832216,-9999.99,0.00017898,2,"2025-01-31T04:30:32.216",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022212,1738297832226,-6517.86,0.00017898,2,"2025-01-31T04:30:32.226",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022213,1738297832237,-999.99,0.00017898,2,"2025-01-31T04:30:32.237",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022214,1738297832247,-150.99,0.00017898,2,"2025-01-31T04:30:32.247",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022215,1738297832257,-414.99,0.00017898,2,"2025-01-31T04:30:32.257",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022216,1738297832266,-113636.76,0.00017898,2,"2025-01-31T04:30:32.266",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022217,1738297832276,-1316.14,0.00017898,2,"2025-01-31T04:30:32.276",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022218,1738297832286,-458.37,0.0001791,2,"2025-01-31T04:30:32.286",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022219,1738297832302,-151.05,0.0001793,30,"2025-01-31T04:30:32.302",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022220,1738297832312,-584.6,0.00018,2,"2025-01-31T04:30:32.312",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022221,1738297832322,-1000.0,0.00018,2,"2025-01-31T04:30:32.322",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022222,1738297832332,-1000.0,0.00018,2,"2025-01-31T04:30:32.332",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022223,1738297832341,-1000.0,0.00018,2,"2025-01-31T04:30:32.341",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022224,1738297832352,-1000.0,0.00018,2,"2025-01-31T04:30:32.352",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022225,1738297832362,-1508.0,0.00018,2,"2025-01-31T04:30:32.362",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022226,1738297832371,-277.55925517,0.00018,2,"2025-01-31T04:30:32.371",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022227,1738297832381,-433.37,0.00018009,2,"2025-01-31T04:30:32.381",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022228,1738297832391,-765.93,0.00018041,2,"2025-01-31T04:30:32.391",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022229,1738297832401,-439.19,0.000181,2,"2025-01-31T04:30:32.401",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022230,1738297832411,-400.4034795,0.00018134,2,"2025-01-31T04:30:32.411",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022231,1738297832421,-439.19,0.000183,2,"2025-01-31T04:30:32.421",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022232,1738297832430,-301.32,0.000183,2,"2025-01-31T04:30:32.430",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022233,1738297832440,-1735.2201,0.00018319,2,"2025-01-31T04:30:32.440",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022234,1738297832450,-2805.22356,0.0001833,2,"2025-01-31T04:30:32.450",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022235,1738297832460,-1103.0,0.000185,2,"2025-01-31T04:30:32.460",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022236,1738297832470,-331.32613236,0.00018518,2,"2025-01-31T04:30:32.470",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022237,1738297832480,-740.237,0.00018519,2,"2025-01-31T04:30:32.480",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022238,1738297832491,-9522.44040984,0.0001852,2,"2025-01-31T04:30:32.491",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022239,1738297832505,-12948.24567784,0.0001852,2,"2025-01-31T04:30:32.505",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022240,1738297832526,-3614.97335,0.0001852,2,"2025-01-31T04:30:32.526",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022241,1738297832539,-2784.56454771,0.0001852,2,"2025-01-31T04:30:32.539",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022243,1738297832560,-9877.4903166,0.0001852,2,"2025-01-31T04:30:32.560",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022246,1738297832572,-2084.09225182,0.0001852,2,"2025-01-31T04:30:32.572",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022299,1738297832937,-4826.21183776,0.0001852,2,"2025-01-31T04:30:32.937",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022304,1738297832950,-23734.41187244,0.0001852,2,"2025-01-31T04:30:32.950",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022306,1738297832963,-1108.6,0.000186,2,"2025-01-31T04:30:32.963",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022308,1738297832972,-438.27,0.000186,2,"2025-01-31T04:30:32.972",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022310,1738297832982,-150.0,0.000186,2,"2025-01-31T04:30:32.982",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022312,1738297832991,-462.81,0.000186,2,"2025-01-31T04:30:32.991",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022314,1738297833001,-151.51,0.000186,2,"2025-01-31T04:30:33.001",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022316,1738297833010,-150.0,0.000186,2,"2025-01-31T04:30:33.010",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022318,1738297833019,-439.19,0.000186,2,"2025-01-31T04:30:33.019",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022320,1738297833028,-708.08369941,0.00018744,2,"2025-01-31T04:30:33.028",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022322,1738297833039,-1000.0,0.00018773,2,"2025-01-31T04:30:33.039",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022324,1738297833049,-193.93,0.0001879,2,"2025-01-31T04:30:33.049",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022326,1738297833059,-30905.94220521,0.000188,2,"2025-01-31T04:30:33.059",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022328,1738297833069,-43646.74132392,0.000188,2,"2025-01-31T04:30:33.069",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022330,1738297833085,-3846.03057505,0.000188,2,"2025-01-31T04:30:33.085",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022332,1738297833094,-1000.0,0.00018857,2,"2025-01-31T04:30:33.094",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022335,1738297833104,-150.0,0.00018864,2,"2025-01-31T04:30:33.104",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022338,1738297833114,-282.28676536,0.00018869,2,"2025-01-31T04:30:33.114",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022341,1738297833124,-156.43705954,0.00018877,2,"2025-01-31T04:30:33.124",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022343,1738297833134,-189.66,0.000189,2,"2025-01-31T04:30:33.134",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022346,1738297833144,-150.82206092,0.00018904,2,"2025-01-31T04:30:33.144",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022348,1738297833154,-363.66335462,0.00018912,2,"2025-01-31T04:30:33.154",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022350,1738297833163,-500.0,0.00018961,2,"2025-01-31T04:30:33.163",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022351,1738297833173,-150.0,0.00018992,2,"2025-01-31T04:30:33.173",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022354,1738297833183,-300.94562678,0.00019,2,"2025-01-31T04:30:33.183",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022356,1738297833194,-499.93143337,0.00019,2,"2025-01-31T04:30:33.194",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022358,1738297833203,-262.2439888,0.00019,2,"2025-01-31T04:30:33.203",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022360,1738297833224,-255.44807906,0.00019,2,"2025-01-31T04:30:33.224",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022361,1738297833236,-482.30793214,0.00019,2,"2025-01-31T04:30:33.236",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022362,1738297833246,-68.32059522,0.00019009,2,"2025-01-31T04:30:33.246",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022363,1738297833257,-931.67940478,0.00019009,2,"2025-01-31T04:30:33.257",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022364,1738297833267,-150.0,0.0001901,2,"2025-01-31T04:30:33.267",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022365,1738297833277,-724.803,0.00019023,2,"2025-01-31T04:30:33.277",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022366,1738297833286,-213.127,0.00019023,2,"2025-01-31T04:30:33.286",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022367,1738297833295,-570.382,0.00019023,2,"2025-01-31T04:30:33.295",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022368,1738297833305,-123.11356722,0.00019023,2,"2025-01-31T04:30:33.305",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022369,1738297833331,-72.12343278,0.00019023,2,"2025-01-31T04:30:33.331",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022370,1738297833341,-217.41256935,0.00019023,2,"2025-01-31T04:30:33.341",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022382,1738297837939,-318.96298688,0.00019023,2,"2025-01-31T04:30:37.939",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022385,1738297837999,-1330.62444377,0.00019023,2,"2025-01-31T04:30:37.999",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022386,1738297838010,-782.0,0.00019023,2,"2025-01-31T04:30:38.010",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022387,1738297838021,-3057.715,0.00019023,2,"2025-01-31T04:30:38.021",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022388,1738297838031,-1263.0,0.00019023,2,"2025-01-31T04:30:38.031",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022389,1738297838041,-907.0,0.00019023,2,"2025-01-31T04:30:38.041",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022390,1738297838051,-538.0,0.00019023,2,"2025-01-31T04:30:38.051",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022391,1738297838062,-150.0,0.00019023,2,"2025-01-31T04:30:38.062",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022392,1738297838072,-2021.0,0.00019023,2,"2025-01-31T04:30:38.072",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022393,1738297838081,-151.69,0.00019023,2,"2025-01-31T04:30:38.081",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022394,1738297838091,-3908.0,0.00019023,2,"2025-01-31T04:30:38.091",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022395,1738297838102,-1271.0,0.00019023,2,"2025-01-31T04:30:38.102",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022396,1738297838111,-150.0,0.00019023,2,"2025-01-31T04:30:38.111",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022397,1738297838121,-150.0,0.00019036,2,"2025-01-31T04:30:38.121",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022398,1738297838131,-1000.0,0.00019036,2,"2025-01-31T04:30:38.131",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022399,1738297838143,-500.0,0.0001904,3,"2025-01-31T04:30:38.143",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022400,1738297838154,-151.06756464,0.00019051,2,"2025-01-31T04:30:38.154",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022401,1738297838166,-150.0,0.00019051,2,"2025-01-31T04:30:38.166",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022402,1738297838176,-500.0,0.00019061,2,"2025-01-31T04:30:38.176",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022403,1738297838187,-3172.93936048,0.00019064,2,"2025-01-31T04:30:38.187",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022404,1738297838196,-2991.09931899,0.00019076,3,"2025-01-31T04:30:38.196",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022405,1738297838207,-159.98619384,0.00019078,2,"2025-01-31T04:30:38.207",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022406,1738297838216,-151.68311649,0.00019078,2,"2025-01-31T04:30:38.216",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022407,1738297838226,-862.43529604,0.00019078,2,"2025-01-31T04:30:38.226",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022408,1738297838235,-150.0,0.00019079,2,"2025-01-31T04:30:38.235",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022409,1738297838245,-800.38060283,0.000191,3,"2025-01-31T04:30:38.245",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022410,1738297838254,-2309.0352652,0.00019101,2,"2025-01-31T04:30:38.254",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022411,1738297838263,-1284.0535022,0.00019101,2,"2025-01-31T04:30:38.263",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022412,1738297838273,-734.5833486,0.00019101,2,"2025-01-31T04:30:38.273",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022413,1738297838283,-55687.84488743,0.00019102,3,"2025-01-31T04:30:38.283",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022414,1738297838298,-499.19774438,0.00019102,3,"2025-01-31T04:30:38.298",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022417,1738297838310,-1072.35,0.00019102,3,"2025-01-31T04:30:38.310",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022419,1738297838322,-10591.17998013,0.00019102,3,"2025-01-31T04:30:38.322",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022422,1738297838338,-8897.33288894,0.00019102,3,"2025-01-31T04:30:38.338",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022424,1738297838349,-18634.54195418,0.00019102,3,"2025-01-31T04:30:38.349",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022426,1738297838361,-10563.07437962,0.00019102,3,"2025-01-31T04:30:38.361",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022430,1738297838388,-811.351313,0.00019102,3,"2025-01-31T04:30:38.388",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022432,1738297838401,-104372.0634475,0.00019102,3,"2025-01-31T04:30:38.401",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022435,1738297838413,-9763.4,0.00019102,3,"2025-01-31T04:30:38.413",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022438,1738297838437,-16131.68368021,0.00019102,3,"2025-01-31T04:30:38.437",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022622,1738297840162,-1038.55,0.00019102,3,"2025-01-31T04:30:40.162",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022625,1738297840175,-3002.84950921,0.00019102,3,"2025-01-31T04:30:40.175",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022631,1738297840219,-785.83533901,0.00019102,3,"2025-01-31T04:30:40.219",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022638,1738297840277,-619.9049794,0.00019102,3,"2025-01-31T04:30:40.277",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022640,1738297840289,-5098.9022236,0.00019102,3,"2025-01-31T04:30:40.289",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022642,1738297840301,-798.3686979,0.00019102,3,"2025-01-31T04:30:40.301",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022644,1738297840312,-490.92951006,0.00019102,3,"2025-01-31T04:30:40.312",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022647,1738297840324,-944.170426,0.00019102,3,"2025-01-31T04:30:40.324",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022649,1738297840340,-11401.6306497,0.00019102,3,"2025-01-31T04:30:40.340",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022898,1738297843061,-776.136,0.00019023,2,"2025-01-31T04:30:43.061",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022900,1738297843073,-2646.36822296,0.00019102,3,"2025-01-31T04:30:43.073",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022903,1738297843090,-2494.99999999,0.00019102,3,"2025-01-31T04:30:43.090",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022905,1738297843104,-522.45,0.00019102,3,"2025-01-31T04:30:43.104",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022907,1738297843125,-324684.03199984,0.00019102,3,"2025-01-31T04:30:43.125",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022909,1738297843135,-42878.21321427,0.00019107,3,"2025-01-31T04:30:43.135",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022910,1738297843147,-11905.07124661,0.00019108,3,"2025-01-31T04:30:43.147",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022911,1738297843158,-2412.5904366,0.00019114,2,"2025-01-31T04:30:43.158",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022912,1738297843168,-580.69612597,0.00019116,3,"2025-01-31T04:30:43.168",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022913,1738297843179,-862.43529604,0.00019118,2,"2025-01-31T04:30:43.179",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022914,1738297843190,-42878.21321427,0.00019119,3,"2025-01-31T04:30:43.190",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022915,1738297843201,-2991.09931899,0.00019126,3,"2025-01-31T04:30:43.201",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022916,1738297843211,-999.70856941,0.00019128,3,"2025-01-31T04:30:43.211",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022917,1738297843221,-999.70856941,0.00019129,3,"2025-01-31T04:30:43.221",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022918,1738297843231,-11905.07124661,0.00019129,3,"2025-01-31T04:30:43.231",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022920,1738297843241,-11905.07124661,0.0001913,3,"2025-01-31T04:30:43.241",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022922,1738297843251,-11913.76704624,0.0001913,3,"2025-01-31T04:30:43.251",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022924,1738297843262,-1291.56233355,0.00019135,3,"2025-01-31T04:30:43.262",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022926,1738297843271,-3172.93936045,0.00019142,2,"2025-01-31T04:30:43.271",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022928,1738297843282,-615967.11608107,0.00019144,3,"2025-01-31T04:30:43.282",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022930,1738297843292,-999.70856941,0.00019146,3,"2025-01-31T04:30:43.292",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022932,1738297843302,-26725.62672754,0.00019153,3,"2025-01-31T04:30:43.302",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022934,1738297843311,-862.43529604,0.00019157,2,"2025-01-31T04:30:43.311",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022936,1738297843321,-580.69612597,0.00019157,3,"2025-01-31T04:30:43.321",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022938,1738297843331,-500.0,0.00019161,2,"2025-01-31T04:30:43.331",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022940,1738297843340,-200.0,0.00019161,3,"2025-01-31T04:30:43.340",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022942,1738297843349,-500.0,0.00019164,2,"2025-01-31T04:30:43.349",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022944,1738297843360,-700.0,0.00019164,2,"2025-01-31T04:30:43.360",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022945,1738297843370,-500.0,0.00019164,2,"2025-01-31T04:30:43.370",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022947,1738297843380,-500.0,0.00019164,2,"2025-01-31T04:30:43.380",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022950,1738297843390,-500.0,0.00019164,2,"2025-01-31T04:30:43.390",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022951,1738297843400,-500.0,0.00019164,2,"2025-01-31T04:30:43.400",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022953,1738297843410,-500.0,0.00019164,2,"2025-01-31T04:30:43.410",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022955,1738297843419,-500.0,0.00019164,2,"2025-01-31T04:30:43.419",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022957,1738297843429,-500.0,0.00019164,2,"2025-01-31T04:30:43.429",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022959,1738297843439,-500.0,0.00019164,2,"2025-01-31T04:30:43.439",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022961,1738297843448,-500.0,0.00019164,2,"2025-01-31T04:30:43.448",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022963,1738297843457,-500.0,0.00019164,2,"2025-01-31T04:30:43.457",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022965,1738297843468,-500.0,0.00019164,2,"2025-01-31T04:30:43.468",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022967,1738297843477,-500.0,0.00019164,2,"2025-01-31T04:30:43.477",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022969,1738297843487,-500.0,0.00019164,2,"2025-01-31T04:30:43.487",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022971,1738297843497,-500.0,0.00019164,2,"2025-01-31T04:30:43.497",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022973,1738297843507,-500.0,0.00019164,2,"2025-01-31T04:30:43.507",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022975,1738297843517,-500.0,0.00019164,2,"2025-01-31T04:30:43.517",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022977,1738297843527,-500.0,0.00019164,2,"2025-01-31T04:30:43.527",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022979,1738297843536,-500.0,0.00019164,2,"2025-01-31T04:30:43.536",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022981,1738297843545,-500.0,0.00019164,2,"2025-01-31T04:30:43.545",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022983,1738297843555,-500.0,0.00019164,2,"2025-01-31T04:30:43.555",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022985,1738297843564,-500.0,0.00019164,2,"2025-01-31T04:30:43.564",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022987,1738297843574,-500.0,0.00019164,2,"2025-01-31T04:30:43.574",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022989,1738297843584,-500.0,0.00019164,2,"2025-01-31T04:30:43.584",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022992,1738297843594,-500.0,0.00019164,2,"2025-01-31T04:30:43.594",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022993,1738297843604,-500.0,0.00019164,2,"2025-01-31T04:30:43.604",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022996,1738297843614,-500.0,0.00019164,2,"2025-01-31T04:30:43.614",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351022997,1738297843624,-500.0,0.00019164,2,"2025-01-31T04:30:43.624",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023001,1738297843634,-500.0,0.00019164,2,"2025-01-31T04:30:43.634",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023004,1738297843643,-500.0,0.00019164,2,"2025-01-31T04:30:43.643",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023006,1738297843652,-500.0,0.00019164,2,"2025-01-31T04:30:43.652",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023008,1738297843661,-500.0,0.00019164,2,"2025-01-31T04:30:43.661",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023010,1738297843671,-500.0,0.00019164,2,"2025-01-31T04:30:43.671",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023012,1738297843681,-500.0,0.00019164,2,"2025-01-31T04:30:43.681",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023014,1738297843690,-500.0,0.00019164,2,"2025-01-31T04:30:43.690",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023016,1738297843700,-500.0,0.00019164,2,"2025-01-31T04:30:43.700",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023018,1738297843709,-500.0,0.00019164,2,"2025-01-31T04:30:43.709",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023020,1738297843718,-500.0,0.00019164,2,"2025-01-31T04:30:43.718",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023022,1738297843739,-500.0,0.00019164,2,"2025-01-31T04:30:43.739",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023023,1738297843748,-500.0,0.00019164,2,"2025-01-31T04:30:43.748",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023025,1738297843757,-500.0,0.00019164,2,"2025-01-31T04:30:43.757",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023027,1738297843767,-500.0,0.00019164,2,"2025-01-31T04:30:43.767",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023029,1738297843776,-500.0,0.00019164,2,"2025-01-31T04:30:43.776",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023031,1738297843787,-500.0,0.00019164,2,"2025-01-31T04:30:43.787",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023033,1738297843797,-500.0,0.00019164,2,"2025-01-31T04:30:43.797",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023035,1738297843807,-500.0,0.00019164,2,"2025-01-31T04:30:43.807",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023037,1738297843817,-500.0,0.00019164,2,"2025-01-31T04:30:43.817",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023039,1738297843826,-500.0,0.00019164,2,"2025-01-31T04:30:43.826",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023041,1738297843836,-500.0,0.00019164,2,"2025-01-31T04:30:43.836",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023042,1738297843846,-500.0,0.00019164,2,"2025-01-31T04:30:43.846",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023043,1738297843856,-500.0,0.00019164,2,"2025-01-31T04:30:43.856",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023044,1738297843866,-500.0,0.00019164,2,"2025-01-31T04:30:43.866",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023046,1738297843876,-500.0,0.00019164,2,"2025-01-31T04:30:43.876",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023048,1738297843886,-500.0,0.00019164,2,"2025-01-31T04:30:43.886",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023050,1738297843896,-500.0,0.00019164,2,"2025-01-31T04:30:43.896",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023052,1738297843906,-500.0,0.00019164,2,"2025-01-31T04:30:43.906",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023054,1738297843915,-500.0,0.00019164,2,"2025-01-31T04:30:43.915",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023056,1738297843926,-500.0,0.00019164,2,"2025-01-31T04:30:43.926",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023058,1738297843936,-500.0,0.00019164,2,"2025-01-31T04:30:43.936",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023060,1738297843945,-500.0,0.00019164,2,"2025-01-31T04:30:43.945",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023062,1738297843960,-500.0,0.00019164,2,"2025-01-31T04:30:43.960",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023064,1738297843969,-500.0,0.00019164,2,"2025-01-31T04:30:43.969",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023066,1738297843978,-500.0,0.00019164,2,"2025-01-31T04:30:43.978",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023068,1738297843988,-500.0,0.00019164,2,"2025-01-31T04:30:43.988",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023070,1738297843998,-500.0,0.00019164,2,"2025-01-31T04:30:43.998",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023072,1738297844008,-500.0,0.00019164,2,"2025-01-31T04:30:44.008",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023074,1738297844017,-500.0,0.00019164,2,"2025-01-31T04:30:44.017",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023076,1738297844027,-500.0,0.00019164,2,"2025-01-31T04:30:44.027",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023078,1738297844036,-500.0,0.00019164,2,"2025-01-31T04:30:44.036",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023080,1738297844046,-500.0,0.00019164,2,"2025-01-31T04:30:44.046",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023082,1738297844055,-500.0,0.00019164,2,"2025-01-31T04:30:44.055",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023084,1738297844065,-500.0,0.00019164,2,"2025-01-31T04:30:44.065",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023086,1738297844074,-500.0,0.00019164,2,"2025-01-31T04:30:44.074",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023088,1738297844084,-500.0,0.00019164,2,"2025-01-31T04:30:44.084",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023090,1738297844093,-500.0,0.00019164,2,"2025-01-31T04:30:44.093",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023092,1738297844105,-500.0,0.00019164,2,"2025-01-31T04:30:44.105",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023094,1738297844114,-500.0,0.00019164,2,"2025-01-31T04:30:44.114",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023096,1738297844124,-500.0,0.00019164,2,"2025-01-31T04:30:44.124",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023098,1738297844134,-500.0,0.00019164,2,"2025-01-31T04:30:44.134",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023100,1738297844143,-500.0,0.00019164,2,"2025-01-31T04:30:44.143",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023102,1738297844153,-500.0,0.00019164,2,"2025-01-31T04:30:44.153",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023104,1738297844163,-500.0,0.00019164,2,"2025-01-31T04:30:44.163",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023106,1738297844172,-500.0,0.00019164,2,"2025-01-31T04:30:44.172",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023108,1738297844181,-500.0,0.00019164,2,"2025-01-31T04:30:44.181",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023110,1738297844191,-500.0,0.00019164,2,"2025-01-31T04:30:44.191",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023112,1738297844201,-500.0,0.00019164,2,"2025-01-31T04:30:44.201",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023114,1738297844210,-500.0,0.00019164,2,"2025-01-31T04:30:44.210",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023116,1738297844220,-500.0,0.00019164,2,"2025-01-31T04:30:44.220",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023118,1738297844229,-500.0,0.00019164,2,"2025-01-31T04:30:44.229",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023120,1738297844239,-500.0,0.00019164,2,"2025-01-31T04:30:44.239",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023122,1738297844247,-500.0,0.00019164,2,"2025-01-31T04:30:44.247",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023124,1738297844257,-500.0,0.00019164,2,"2025-01-31T04:30:44.257",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023126,1738297844266,-500.0,0.00019164,2,"2025-01-31T04:30:44.266",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023128,1738297844275,-500.0,0.00019164,2,"2025-01-31T04:30:44.275",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023130,1738297844285,-500.0,0.00019164,2,"2025-01-31T04:30:44.285",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023132,1738297844295,-500.0,0.00019164,2,"2025-01-31T04:30:44.295",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023134,1738297844306,-500.0,0.00019164,2,"2025-01-31T04:30:44.306",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023136,1738297844315,-500.0,0.00019164,2,"2025-01-31T04:30:44.315",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023138,1738297844326,-500.0,0.00019164,2,"2025-01-31T04:30:44.326",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023140,1738297844335,-500.0,0.00019164,2,"2025-01-31T04:30:44.335",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023142,1738297844345,-500.0,0.00019164,2,"2025-01-31T04:30:44.345",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023144,1738297844355,-500.0,0.00019164,2,"2025-01-31T04:30:44.355",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023146,1738297844364,-500.0,0.00019164,2,"2025-01-31T04:30:44.364",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023149,1738297844374,-500.0,0.00019164,2,"2025-01-31T04:30:44.374",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023151,1738297844383,-981.0,0.00019164,2,"2025-01-31T04:30:44.383",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023153,1738297844393,-296.89346659,0.00019168,2,"2025-01-31T04:30:44.393",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023154,1738297844403,-633.8417165,0.0001917,7,"2025-01-31T04:30:44.403",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023156,1738297844413,-979.45079562,0.0001917,2,"2025-01-31T04:30:44.413",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023159,1738297844423,-500.0,0.0001917,2,"2025-01-31T04:30:44.423",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023161,1738297844432,-500.0,0.00019173,2,"2025-01-31T04:30:44.432",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023163,1738297844441,-999.0,0.00019177,2,"2025-01-31T04:30:44.441",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023165,1738297844451,-5000.0,0.00019177,4,"2025-01-31T04:30:44.451",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023167,1738297844460,-1291.56233355,0.00019177,3,"2025-01-31T04:30:44.460",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023169,1738297844470,-962.0,0.00019178,2,"2025-01-31T04:30:44.470",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023171,1738297844479,-513.11278588,0.00019178,2,"2025-01-31T04:30:44.479",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023173,1738297844488,-502.70812635,0.00019178,2,"2025-01-31T04:30:44.488",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023175,1738297844498,-507.05802452,0.00019178,2,"2025-01-31T04:30:44.498",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023177,1738297844507,-510.05533238,0.00019178,2,"2025-01-31T04:30:44.507",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023179,1738297844517,-636.81848882,0.00019178,2,"2025-01-31T04:30:44.517",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023181,1738297844526,-506.90171125,0.00019178,2,"2025-01-31T04:30:44.526",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023183,1738297844536,-501.72286451,0.00019178,2,"2025-01-31T04:30:44.536",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023185,1738297844545,-500.0,0.00019178,2,"2025-01-31T04:30:44.545",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023187,1738297844556,-519.88475555,0.00019178,2,"2025-01-31T04:30:44.556",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023189,1738297844566,-609.91,0.00019178,2,"2025-01-31T04:30:44.566",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023191,1738297844576,-508.88473391,0.00019178,2,"2025-01-31T04:30:44.576",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023193,1738297844586,-540.55,0.00019178,2,"2025-01-31T04:30:44.586",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023195,1738297844595,-500.0,0.00019178,2,"2025-01-31T04:30:44.595",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023197,1738297844605,-246.19556299,0.00019178,2,"2025-01-31T04:30:44.605",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023199,1738297844614,-538.92602015,0.00019178,2,"2025-01-31T04:30:44.614",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023201,1738297844623,-500.0,0.00019178,2,"2025-01-31T04:30:44.623",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023203,1738297844633,-500.0,0.00019178,2,"2025-01-31T04:30:44.633",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023205,1738297844642,-503.30223172,0.00019178,2,"2025-01-31T04:30:44.642",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023207,1738297844652,-500.0,0.00019178,2,"2025-01-31T04:30:44.652",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023209,1738297844661,-593.97569819,0.00019178,2,"2025-01-31T04:30:44.661",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023211,1738297844671,-500.0,0.00019178,2,"2025-01-31T04:30:44.671",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023213,1738297844681,-500.0,0.00019178,2,"2025-01-31T04:30:44.681",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023215,1738297844691,-513.3420034,0.00019178,2,"2025-01-31T04:30:44.691",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023217,1738297844701,-500.0,0.00019178,2,"2025-01-31T04:30:44.701",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023218,1738297844711,-500.0,0.00019178,2,"2025-01-31T04:30:44.711",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023220,1738297844721,-500.0,0.00019178,2,"2025-01-31T04:30:44.721",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023222,1738297844731,-500.0,0.00019178,2,"2025-01-31T04:30:44.731",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023224,1738297844740,-519.35841809,0.00019178,2,"2025-01-31T04:30:44.740",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023226,1738297844750,-500.0,0.00019178,2,"2025-01-31T04:30:44.750",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023228,1738297844760,-500.0,0.00019178,2,"2025-01-31T04:30:44.760",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023230,1738297844769,-637.71165403,0.00019178,2,"2025-01-31T04:30:44.769",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023232,1738297844778,-502.10700524,0.00019178,2,"2025-01-31T04:30:44.778",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023234,1738297844788,-500.0,0.00019178,2,"2025-01-31T04:30:44.788",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023236,1738297844798,-500.0,0.00019178,2,"2025-01-31T04:30:44.798",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023238,1738297844808,-502.55037811,0.00019178,2,"2025-01-31T04:30:44.808",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023240,1738297844817,-500.0,0.00019178,2,"2025-01-31T04:30:44.817",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023242,1738297844827,-528.90300507,0.00019178,2,"2025-01-31T04:30:44.827",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023244,1738297844836,-500.0,0.00019178,2,"2025-01-31T04:30:44.836",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023246,1738297844846,-500.0,0.00019178,2,"2025-01-31T04:30:44.846",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023248,1738297844856,-500.0,0.00019178,2,"2025-01-31T04:30:44.856",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023250,1738297844865,-529.04182299,0.00019178,2,"2025-01-31T04:30:44.865",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023252,1738297844875,-515.48312517,0.00019178,2,"2025-01-31T04:30:44.875",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023254,1738297844884,-1147.04,0.00019178,2,"2025-01-31T04:30:44.884",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023256,1738297844894,-500.0,0.00019178,2,"2025-01-31T04:30:44.894",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023258,1738297844903,-520.496793,0.00019178,2,"2025-01-31T04:30:44.903",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023260,1738297844912,-512.20659654,0.00019178,2,"2025-01-31T04:30:44.912",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023262,1738297844922,-513.68372705,0.00019178,2,"2025-01-31T04:30:44.922",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023264,1738297844934,-500.0,0.00019178,2,"2025-01-31T04:30:44.934",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023266,1738297844943,-500.0,0.00019178,2,"2025-01-31T04:30:44.943",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023268,1738297844956,-521.18708762,0.00019178,2,"2025-01-31T04:30:44.956",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023270,1738297844966,-500.0,0.00019178,2,"2025-01-31T04:30:44.966",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023272,1738297844976,-500.0,0.00019178,2,"2025-01-31T04:30:44.976",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023274,1738297844985,-509.26,0.00019178,2,"2025-01-31T04:30:44.985",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023276,1738297844997,-633.32,0.00019178,2,"2025-01-31T04:30:44.997",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023278,1738297845006,-761.43,0.00019178,2,"2025-01-31T04:30:45.006",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023280,1738297845016,-500.0,0.00019178,2,"2025-01-31T04:30:45.016",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023282,1738297845026,-518.48098132,0.00019178,2,"2025-01-31T04:30:45.026",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023284,1738297845036,-510.71652551,0.00019178,2,"2025-01-31T04:30:45.036",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023286,1738297845046,-636.77,0.00019178,2,"2025-01-31T04:30:45.046",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023288,1738297845055,-500.0,0.00019178,2,"2025-01-31T04:30:45.055",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023290,1738297845066,-500.0,0.00019178,2,"2025-01-31T04:30:45.066",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023292,1738297845077,-500.0,0.00019178,2,"2025-01-31T04:30:45.077",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023294,1738297845086,-504.12304116,0.00019178,2,"2025-01-31T04:30:45.086",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023296,1738297845096,-506.14897756,0.00019178,2,"2025-01-31T04:30:45.096",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023298,1738297845106,-675.65,0.00019178,2,"2025-01-31T04:30:45.106",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023300,1738297845115,-500.0,0.00019178,2,"2025-01-31T04:30:45.115",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023302,1738297845125,-537.25674498,0.00019178,2,"2025-01-31T04:30:45.125",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023304,1738297845135,-500.0,0.00019178,2,"2025-01-31T04:30:45.135",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023306,1738297845144,-500.0,0.00019178,2,"2025-01-31T04:30:45.144",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023308,1738297845153,-500.0,0.00019178,2,"2025-01-31T04:30:45.153",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023310,1738297845163,-512.49828606,0.00019178,2,"2025-01-31T04:30:45.163",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023312,1738297845172,-510.93891624,0.00019178,2,"2025-01-31T04:30:45.172",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023314,1738297845182,-508.5385708,0.00019178,2,"2025-01-31T04:30:45.182",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023316,1738297845191,-525.2085206,0.00019178,2,"2025-01-31T04:30:45.191",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023318,1738297845201,-500.0,0.00019178,2,"2025-01-31T04:30:45.201",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023320,1738297845210,-541.44286212,0.00019178,2,"2025-01-31T04:30:45.210",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023322,1738297845220,-500.0,0.00019178,2,"2025-01-31T04:30:45.220",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023324,1738297845229,-500.0,0.00019178,2,"2025-01-31T04:30:45.229",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023326,1738297845238,-500.0,0.00019178,2,"2025-01-31T04:30:45.238",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023327,1738297845248,-500.0,0.00019178,2,"2025-01-31T04:30:45.248",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023330,1738297845258,-496.97072951,0.00019178,2,"2025-01-31T04:30:45.258",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023332,1738297845268,-519.14075884,0.00019178,2,"2025-01-31T04:30:45.268",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023334,1738297845278,-506.12183209,0.00019178,2,"2025-01-31T04:30:45.278",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023336,1738297845287,-500.0,0.00019178,2,"2025-01-31T04:30:45.287",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023338,1738297845297,-826.84,0.00019178,2,"2025-01-31T04:30:45.297",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023340,1738297845307,-513.63713373,0.00019178,2,"2025-01-31T04:30:45.307",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023342,1738297845316,-415.97490649,0.00019178,2,"2025-01-31T04:30:45.316",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023344,1738297845326,-500.0,0.00019178,2,"2025-01-31T04:30:45.326",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023346,1738297845335,-505.62,0.00019178,2,"2025-01-31T04:30:45.335",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023348,1738297845345,-519.89587322,0.00019178,2,"2025-01-31T04:30:45.345",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023350,1738297845354,-500.0,0.00019178,2,"2025-01-31T04:30:45.354",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023351,1738297845364,-500.0,0.00019178,2,"2025-01-31T04:30:45.364",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023353,1738297845373,-500.0,0.00019178,2,"2025-01-31T04:30:45.373",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023355,1738297845382,-500.0,0.00019178,2,"2025-01-31T04:30:45.382",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023357,1738297845391,-505.82,0.00019178,2,"2025-01-31T04:30:45.391",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023359,1738297845400,-506.85005139,0.00019178,2,"2025-01-31T04:30:45.400",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023361,1738297845409,-500.0,0.00019178,2,"2025-01-31T04:30:45.409",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023363,1738297845419,-523.07869806,0.00019178,2,"2025-01-31T04:30:45.419",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023365,1738297845428,-515.33060977,0.00019178,2,"2025-01-31T04:30:45.428",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023367,1738297845437,-628.69,0.00019178,2,"2025-01-31T04:30:45.437",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023369,1738297845446,-511.95840323,0.00019178,2,"2025-01-31T04:30:45.446",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023371,1738297845456,-500.0,0.00019178,2,"2025-01-31T04:30:45.456",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023373,1738297845465,-500.0,0.00019178,2,"2025-01-31T04:30:45.465",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023375,1738297845474,-502.93311907,0.00019178,2,"2025-01-31T04:30:45.474",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023377,1738297845484,-500.0,0.00019178,2,"2025-01-31T04:30:45.484",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023379,1738297845493,-500.0,0.00019178,2,"2025-01-31T04:30:45.493",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023381,1738297845502,-500.0,0.00019178,2,"2025-01-31T04:30:45.502",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023382,1738297845511,-500.0,0.00019178,2,"2025-01-31T04:30:45.511",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023383,1738297845520,-542.49,0.00019178,2,"2025-01-31T04:30:45.520",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023384,1738297845530,-500.0,0.00019178,2,"2025-01-31T04:30:45.530",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023385,1738297845539,-1061.3,0.00019178,2,"2025-01-31T04:30:45.539",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023386,1738297845549,-500.0,0.00019178,2,"2025-01-31T04:30:45.549",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023387,1738297845558,-500.0,0.00019178,2,"2025-01-31T04:30:45.558",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023388,1738297845567,-728.85,0.00019178,2,"2025-01-31T04:30:45.567",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023389,1738297845577,-1099.27,0.00019178,2,"2025-01-31T04:30:45.577",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023390,1738297845587,-500.0,0.00019178,2,"2025-01-31T04:30:45.587",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023391,1738297845596,-506.25154653,0.00019178,2,"2025-01-31T04:30:45.596",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023392,1738297845605,-500.0,0.00019178,2,"2025-01-31T04:30:45.605",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023393,1738297845615,-500.0,0.00019178,2,"2025-01-31T04:30:45.615",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023394,1738297845624,-830.65,0.00019178,2,"2025-01-31T04:30:45.624",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023395,1738297845633,-500.0,0.00019178,2,"2025-01-31T04:30:45.633",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023397,1738297845644,-500.0,0.00019178,2,"2025-01-31T04:30:45.644",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023399,1738297845654,-501.54123811,0.00019178,2,"2025-01-31T04:30:45.654",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023401,1738297845663,-500.0,0.00019178,2,"2025-01-31T04:30:45.663",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023403,1738297845673,-500.0,0.00019178,2,"2025-01-31T04:30:45.673",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023405,1738297845683,-522.88930828,0.00019178,2,"2025-01-31T04:30:45.683",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023407,1738297845692,-500.0,0.00019178,2,"2025-01-31T04:30:45.692",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023409,1738297845701,-500.0,0.00019178,2,"2025-01-31T04:30:45.701",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023411,1738297845710,-500.0,0.00019178,2,"2025-01-31T04:30:45.710",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023413,1738297845719,-500.0,0.00019178,2,"2025-01-31T04:30:45.719",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023415,1738297845729,-500.0,0.00019178,2,"2025-01-31T04:30:45.729",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023418,1738297845742,-500.0,0.00019178,2,"2025-01-31T04:30:45.742",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023420,1738297845752,-581.04,0.00019178,2,"2025-01-31T04:30:45.752",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023422,1738297845762,-500.0,0.00019178,2,"2025-01-31T04:30:45.762",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023424,1738297845771,-504.38488611,0.00019178,2,"2025-01-31T04:30:45.771",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023426,1738297845780,-500.0,0.00019178,2,"2025-01-31T04:30:45.780",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023428,1738297845790,-500.0,0.00019178,2,"2025-01-31T04:30:45.790",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023430,1738297845799,-500.0,0.00019178,2,"2025-01-31T04:30:45.799",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023432,1738297845809,-500.0,0.00019178,2,"2025-01-31T04:30:45.809",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023434,1738297845819,-500.0,0.00019178,2,"2025-01-31T04:30:45.819",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023436,1738297845829,-1184.17,0.00019178,2,"2025-01-31T04:30:45.829",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023438,1738297845840,-500.0,0.00019178,2,"2025-01-31T04:30:45.840",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023440,1738297845849,-500.0,0.00019178,2,"2025-01-31T04:30:45.849",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023442,1738297845859,-502.37190607,0.00019178,2,"2025-01-31T04:30:45.859",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023444,1738297845868,-783.32,0.00019178,2,"2025-01-31T04:30:45.868",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023446,1738297845877,-500.0,0.00019178,2,"2025-01-31T04:30:45.877",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023448,1738297845887,-500.0,0.00019178,2,"2025-01-31T04:30:45.887",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023450,1738297845896,-151.0,0.00019178,2,"2025-01-31T04:30:45.896",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023452,1738297845906,-151.0,0.00019178,2,"2025-01-31T04:30:45.906",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023454,1738297845915,-212.81754533,0.00019178,2,"2025-01-31T04:30:45.915",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023456,1738297845925,-500.0,0.00019178,2,"2025-01-31T04:30:45.925",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023458,1738297845934,-500.0,0.00019178,2,"2025-01-31T04:30:45.934",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023460,1738297845944,-534.25,0.00019178,2,"2025-01-31T04:30:45.944",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023462,1738297845955,-506.21534415,0.00019178,2,"2025-01-31T04:30:45.955",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023464,1738297845968,-500.0,0.00019178,2,"2025-01-31T04:30:45.968",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023466,1738297845978,-500.0,0.00019178,2,"2025-01-31T04:30:45.978",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023468,1738297845988,-500.0,0.00019178,2,"2025-01-31T04:30:45.988",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023470,1738297845999,-500.0,0.00019178,2,"2025-01-31T04:30:45.999",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023472,1738297846009,-500.0,0.00019178,2,"2025-01-31T04:30:46.009",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023474,1738297846018,-151.0,0.00019178,2,"2025-01-31T04:30:46.018",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023476,1738297846028,-151.483382,0.00019178,2,"2025-01-31T04:30:46.028",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023478,1738297846038,-500.0,0.00019178,2,"2025-01-31T04:30:46.038",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023480,1738297846048,-173.26562106,0.00019178,2,"2025-01-31T04:30:46.048",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023482,1738297846058,-500.0,0.00019178,2,"2025-01-31T04:30:46.058",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023484,1738297846068,-500.0,0.00019178,2,"2025-01-31T04:30:46.068",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023486,1738297846078,-500.0,0.00019178,2,"2025-01-31T04:30:46.078",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023488,1738297846088,-507.495163,0.00019178,2,"2025-01-31T04:30:46.088",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023490,1738297846097,-500.0,0.00019178,2,"2025-01-31T04:30:46.097",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023493,1738297846108,-583.29504727,0.00019178,2,"2025-01-31T04:30:46.108",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023494,1738297846117,-500.0,0.00019178,2,"2025-01-31T04:30:46.117",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023497,1738297846126,-507.68094335,0.00019178,2,"2025-01-31T04:30:46.126",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023499,1738297846136,-548.50646261,0.00019178,2,"2025-01-31T04:30:46.136",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023501,1738297846145,-1029.73,0.00019178,2,"2025-01-31T04:30:46.145",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023503,1738297846155,-500.0,0.00019178,2,"2025-01-31T04:30:46.155",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023505,1738297846164,-500.0,0.00019178,2,"2025-01-31T04:30:46.164",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023507,1738297846173,-500.0,0.00019178,2,"2025-01-31T04:30:46.173",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023509,1738297846184,-500.0,0.00019178,2,"2025-01-31T04:30:46.184",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023511,1738297846194,-521.52265798,0.00019178,2,"2025-01-31T04:30:46.194",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023513,1738297846203,-511.73849686,0.00019178,2,"2025-01-31T04:30:46.203",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023515,1738297846212,-653.43,0.00019178,2,"2025-01-31T04:30:46.212",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023517,1738297846222,-500.0,0.00019178,2,"2025-01-31T04:30:46.222",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023519,1738297846232,-500.0,0.00019178,2,"2025-01-31T04:30:46.232",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023521,1738297846241,-500.0,0.00019178,2,"2025-01-31T04:30:46.241",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023523,1738297846252,-618.55,0.00019178,2,"2025-01-31T04:30:46.252",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023525,1738297846261,-500.0,0.00019178,2,"2025-01-31T04:30:46.261",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023527,1738297846271,-557.69,0.00019178,2,"2025-01-31T04:30:46.271",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023529,1738297846280,-500.0,0.00019178,2,"2025-01-31T04:30:46.280",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023531,1738297846290,-500.0,0.00019178,2,"2025-01-31T04:30:46.290",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023532,1738297846300,-506.25799688,0.00019178,2,"2025-01-31T04:30:46.300",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023534,1738297846310,-510.73685927,0.00019178,2,"2025-01-31T04:30:46.310",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023536,1738297846320,-724.24,0.00019178,2,"2025-01-31T04:30:46.320",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023538,1738297846330,-500.0,0.00019178,2,"2025-01-31T04:30:46.330",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023540,1738297846340,-500.0,0.00019178,2,"2025-01-31T04:30:46.340",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023542,1738297846350,-745.16,0.00019178,2,"2025-01-31T04:30:46.350",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023544,1738297846359,-500.0,0.00019178,2,"2025-01-31T04:30:46.359",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023546,1738297846369,-500.0,0.00019178,2,"2025-01-31T04:30:46.369",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023549,1738297846378,-500.0,0.00019178,2,"2025-01-31T04:30:46.378",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023550,1738297846388,-500.0,0.00019178,2,"2025-01-31T04:30:46.388",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023553,1738297846398,-500.0,0.00019178,2,"2025-01-31T04:30:46.398",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023555,1738297846407,-500.0,0.00019178,2,"2025-01-31T04:30:46.407",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023557,1738297846417,-500.0,0.00019178,2,"2025-01-31T04:30:46.417",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023559,1738297846426,-500.0,0.00019178,2,"2025-01-31T04:30:46.426",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023561,1738297846435,-500.0,0.00019178,2,"2025-01-31T04:30:46.435",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023563,1738297846445,-500.0,0.00019178,2,"2025-01-31T04:30:46.445",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023565,1738297846454,-500.0,0.00019178,2,"2025-01-31T04:30:46.454",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023567,1738297846463,-1504.93,0.00019178,2,"2025-01-31T04:30:46.463",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023569,1738297846473,-608.08,0.00019178,2,"2025-01-31T04:30:46.473",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023571,1738297846483,-500.0,0.00019178,2,"2025-01-31T04:30:46.483",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023574,1738297846492,-520.72012359,0.00019178,2,"2025-01-31T04:30:46.492",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023576,1738297846502,-500.0,0.00019178,2,"2025-01-31T04:30:46.502",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023579,1738297846511,-151.0,0.00019178,2,"2025-01-31T04:30:46.511",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023581,1738297846521,-152.316693,0.00019178,2,"2025-01-31T04:30:46.521",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023583,1738297846530,-566.91,0.00019178,2,"2025-01-31T04:30:46.530",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023585,1738297846539,-500.0,0.00019178,2,"2025-01-31T04:30:46.539",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023587,1738297846549,-500.0,0.00019178,2,"2025-01-31T04:30:46.549",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023590,1738297846558,-1193.41,0.00019178,2,"2025-01-31T04:30:46.558",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023592,1738297846569,-500.0,0.00019178,2,"2025-01-31T04:30:46.569",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023594,1738297846578,-815.43,0.00019178,2,"2025-01-31T04:30:46.578",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023596,1738297846587,-745.36,0.00019178,2,"2025-01-31T04:30:46.587",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023598,1738297846597,-500.0,0.00019178,2,"2025-01-31T04:30:46.597",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023600,1738297846607,-500.0,0.00019178,2,"2025-01-31T04:30:46.607",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023602,1738297846616,-749.48,0.00019178,2,"2025-01-31T04:30:46.616",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023604,1738297846625,-500.0,0.00019178,2,"2025-01-31T04:30:46.625",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023606,1738297846634,-1101.97,0.00019178,2,"2025-01-31T04:30:46.634",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023608,1738297846643,-500.0,0.00019178,2,"2025-01-31T04:30:46.643",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023610,1738297846653,-500.0,0.00019178,2,"2025-01-31T04:30:46.653",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023612,1738297846663,-500.0,0.00019178,2,"2025-01-31T04:30:46.663",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023613,1738297846672,-500.0,0.00019178,2,"2025-01-31T04:30:46.672",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023615,1738297846682,-625.91986797,0.00019178,2,"2025-01-31T04:30:46.682",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023617,1738297846691,-509.62484783,0.00019178,2,"2025-01-31T04:30:46.691",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023618,1738297846700,-500.0,0.00019178,2,"2025-01-31T04:30:46.700",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023620,1738297846709,-1611.4,0.00019178,2,"2025-01-31T04:30:46.709",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023622,1738297846718,-500.0,0.00019178,2,"2025-01-31T04:30:46.718",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023624,1738297846727,-500.0,0.00019178,2,"2025-01-31T04:30:46.727",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023625,1738297846737,-1047.3,0.00019178,2,"2025-01-31T04:30:46.737",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023627,1738297846746,-500.0,0.00019178,2,"2025-01-31T04:30:46.746",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023629,1738297846755,-510.29533531,0.00019178,2,"2025-01-31T04:30:46.755",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023631,1738297846764,-514.33097448,0.00019178,2,"2025-01-31T04:30:46.764",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023632,1738297846774,-502.82285797,0.00019178,2,"2025-01-31T04:30:46.774",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023634,1738297846784,-873.15,0.00019178,2,"2025-01-31T04:30:46.784",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023636,1738297846794,-674.13,0.00019178,2,"2025-01-31T04:30:46.794",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023638,1738297846803,-647.84,0.00019178,2,"2025-01-31T04:30:46.803",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023639,1738297846812,-1075.24,0.00019178,2,"2025-01-31T04:30:46.812",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023641,1738297846822,-500.0,0.00019178,2,"2025-01-31T04:30:46.822",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023643,1738297846831,-500.0,0.00019178,2,"2025-01-31T04:30:46.831",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023645,1738297846840,-682.29,0.00019178,2,"2025-01-31T04:30:46.840",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023646,1738297846850,-1031.67738074,0.00019178,2,"2025-01-31T04:30:46.850",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023647,1738297846859,-500.0,0.00019178,2,"2025-01-31T04:30:46.859",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023649,1738297846869,-228.9398038,0.00019178,2,"2025-01-31T04:30:46.869",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023651,1738297846879,-830.72,0.00019178,2,"2025-01-31T04:30:46.879",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023652,1738297846888,-789.43,0.00019178,2,"2025-01-31T04:30:46.888",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023654,1738297846898,-1630.15,0.00019178,2,"2025-01-31T04:30:46.898",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023655,1738297846907,-1907.32,0.00019178,2,"2025-01-31T04:30:46.907",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023657,1738297846916,-515.23076189,0.00019178,2,"2025-01-31T04:30:46.916",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023658,1738297846925,-500.0,0.00019178,2,"2025-01-31T04:30:46.925",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023660,1738297846934,-515.91691862,0.00019178,2,"2025-01-31T04:30:46.934",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023662,1738297846944,-889.1,0.00019178,2,"2025-01-31T04:30:46.944",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023663,1738297846955,-500.0,0.00019178,2,"2025-01-31T04:30:46.955",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023665,1738297846968,-500.0,0.00019178,2,"2025-01-31T04:30:46.968",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023667,1738297846978,-768.46,0.00019178,2,"2025-01-31T04:30:46.978",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023669,1738297846987,-1773.12,0.00019178,2,"2025-01-31T04:30:46.987",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023671,1738297846998,-793.76,0.00019178,2,"2025-01-31T04:30:46.998",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023673,1738297847009,-500.0,0.00019178,2,"2025-01-31T04:30:47.009",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023674,1738297847019,-2061.62,0.00019178,2,"2025-01-31T04:30:47.019",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023676,1738297847029,-1059.57,0.00019178,2,"2025-01-31T04:30:47.029",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023678,1738297847039,-504.63856465,0.00019178,2,"2025-01-31T04:30:47.039",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023679,1738297847048,-565.52,0.00019178,2,"2025-01-31T04:30:47.048",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023681,1738297847058,-500.0,0.00019178,2,"2025-01-31T04:30:47.058",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023683,1738297847067,-1139.45,0.00019178,2,"2025-01-31T04:30:47.067",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023684,1738297847077,-708.69,0.00019178,2,"2025-01-31T04:30:47.077",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023686,1738297847087,-502.52594836,0.00019178,2,"2025-01-31T04:30:47.087",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023688,1738297847096,-500.0,0.00019178,2,"2025-01-31T04:30:47.096",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023708,1738297847326,-855.07,0.00019178,2,"2025-01-31T04:30:47.326",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023710,1738297847338,-505.71364965,0.00019178,2,"2025-01-31T04:30:47.338",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023711,1738297847347,-574.73,0.00019178,2,"2025-01-31T04:30:47.347",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023713,1738297847357,-500.0,0.00019178,2,"2025-01-31T04:30:47.357",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023715,1738297847368,-500.0,0.00019178,2,"2025-01-31T04:30:47.368",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023717,1738297847378,-1367.12,0.00019178,2,"2025-01-31T04:30:47.378",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023719,1738297847388,-500.0,0.00019178,2,"2025-01-31T04:30:47.388",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023721,1738297847397,-794.51,0.00019178,2,"2025-01-31T04:30:47.397",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023722,1738297847406,-500.0,0.00019178,2,"2025-01-31T04:30:47.406",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023724,1738297847415,-877.19,0.00019178,2,"2025-01-31T04:30:47.415",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023726,1738297847424,-1497.16,0.00019178,2,"2025-01-31T04:30:47.424",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023728,1738297847434,-500.0,0.00019178,2,"2025-01-31T04:30:47.434",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023729,1738297847443,-770.75,0.00019178,2,"2025-01-31T04:30:47.443",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023731,1738297847452,-500.0,0.00019178,2,"2025-01-31T04:30:47.452",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023733,1738297847462,-512.71484627,0.00019178,2,"2025-01-31T04:30:47.462",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023735,1738297847471,-1241.78,0.00019178,2,"2025-01-31T04:30:47.471",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023737,1738297847481,-701.63,0.00019178,2,"2025-01-31T04:30:47.481",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023739,1738297847490,-461.45579001,0.00019178,2,"2025-01-31T04:30:47.490",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023740,1738297847499,-500.0,0.00019178,2,"2025-01-31T04:30:47.499",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023742,1738297847509,-907.67,0.00019178,2,"2025-01-31T04:30:47.509",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023744,1738297847519,-694.5,0.00019178,2,"2025-01-31T04:30:47.519",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023746,1738297847529,-779.37,0.00019178,2,"2025-01-31T04:30:47.529",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023748,1738297847539,-500.0,0.00019178,2,"2025-01-31T04:30:47.539",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023750,1738297847549,-153.442516,0.00019178,2,"2025-01-31T04:30:47.549",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023752,1738297847558,-672.47,0.00019178,2,"2025-01-31T04:30:47.558",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023753,1738297847568,-500.0,0.00019178,2,"2025-01-31T04:30:47.568",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023755,1738297847578,-638.64,0.00019178,2,"2025-01-31T04:30:47.578",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023757,1738297847588,-500.0,0.00019178,2,"2025-01-31T04:30:47.588",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023759,1738297847597,-825.27,0.00019178,2,"2025-01-31T04:30:47.597",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023761,1738297847607,-1107.82,0.00019178,2,"2025-01-31T04:30:47.607",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023763,1738297847617,-500.0,0.00019178,2,"2025-01-31T04:30:47.617",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023765,1738297847626,-500.0,0.00019178,2,"2025-01-31T04:30:47.626",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023766,1738297847636,-716.01,0.00019178,2,"2025-01-31T04:30:47.636",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023768,1738297847646,-822.5,0.00019178,2,"2025-01-31T04:30:47.646",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023770,1738297847655,-617.19,0.00019178,2,"2025-01-31T04:30:47.655",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023772,1738297847664,-500.0,0.00019178,2,"2025-01-31T04:30:47.664",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023774,1738297847674,-500.0,0.00019178,2,"2025-01-31T04:30:47.674",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023776,1738297847683,-500.0,0.00019178,2,"2025-01-31T04:30:47.683",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023777,1738297847693,-699.32,0.00019178,2,"2025-01-31T04:30:47.693",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023779,1738297847702,-2078.89,0.00019178,2,"2025-01-31T04:30:47.702",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023781,1738297847712,-500.0,0.00019178,2,"2025-01-31T04:30:47.712",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023783,1738297847722,-500.0,0.00019178,2,"2025-01-31T04:30:47.722",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023785,1738297847731,-500.0,0.00019178,2,"2025-01-31T04:30:47.731",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023787,1738297847740,-506.15830273,0.00019178,2,"2025-01-31T04:30:47.740",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023789,1738297847749,-528.55086877,0.00019178,2,"2025-01-31T04:30:47.749",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023791,1738297847759,-500.0,0.00019178,2,"2025-01-31T04:30:47.759",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023792,1738297847768,-500.0,0.00019178,2,"2025-01-31T04:30:47.768",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023794,1738297847780,-815.66,0.00019178,2,"2025-01-31T04:30:47.780",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023797,1738297847790,-500.0,0.00019178,2,"2025-01-31T04:30:47.790",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023799,1738297847800,-503.36503098,0.00019178,2,"2025-01-31T04:30:47.800",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023801,1738297847809,-789.67,0.00019178,2,"2025-01-31T04:30:47.809",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023803,1738297847818,-1646.29,0.00019178,2,"2025-01-31T04:30:47.818",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023805,1738297847828,-500.0,0.00019178,2,"2025-01-31T04:30:47.828",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023807,1738297847837,-500.0,0.00019178,2,"2025-01-31T04:30:47.837",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023809,1738297847847,-505.98941734,0.00019178,2,"2025-01-31T04:30:47.847",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023811,1738297847856,-500.0,0.00019178,2,"2025-01-31T04:30:47.856",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023813,1738297847866,-915.33,0.00019178,2,"2025-01-31T04:30:47.866",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023815,1738297847876,-500.0,0.00019178,2,"2025-01-31T04:30:47.876",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023817,1738297847885,-1248.73,0.00019178,2,"2025-01-31T04:30:47.885",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023818,1738297847895,-1130.43,0.00019178,2,"2025-01-31T04:30:47.895",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023821,1738297847904,-500.0,0.00019178,2,"2025-01-31T04:30:47.904",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023823,1738297847914,-500.0,0.00019178,2,"2025-01-31T04:30:47.914",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023825,1738297847924,-1220.73,0.00019178,2,"2025-01-31T04:30:47.924",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023827,1738297847934,-500.0,0.00019178,2,"2025-01-31T04:30:47.934",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023828,1738297847943,-296.0725466,0.00019178,2,"2025-01-31T04:30:47.943",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023829,1738297847953,-741.77,0.00019178,2,"2025-01-31T04:30:47.953",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023830,1738297847965,-694.7,0.00019178,2,"2025-01-31T04:30:47.965",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023831,1738297847975,-500.0,0.00019178,2,"2025-01-31T04:30:47.975",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023832,1738297847986,-500.0,0.00019178,2,"2025-01-31T04:30:47.986",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023833,1738297847996,-500.0,0.00019178,2,"2025-01-31T04:30:47.996",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023834,1738297848005,-500.0,0.00019178,2,"2025-01-31T04:30:48.005",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023835,1738297848015,-500.0,0.00019178,2,"2025-01-31T04:30:48.015",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023836,1738297848024,-500.0,0.00019178,2,"2025-01-31T04:30:48.024",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023837,1738297848035,-503.30304152,0.00019178,2,"2025-01-31T04:30:48.035",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023838,1738297848045,-500.0,0.00019178,2,"2025-01-31T04:30:48.045",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023839,1738297848059,-990.79,0.00019178,2,"2025-01-31T04:30:48.059",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023840,1738297848069,-551.68,0.00019178,2,"2025-01-31T04:30:48.069",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023841,1738297848078,-1987.61,0.00019178,2,"2025-01-31T04:30:48.078",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023842,1738297848087,-1017.17,0.00019178,2,"2025-01-31T04:30:48.087",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023844,1738297848097,-1392.48,0.00019178,2,"2025-01-31T04:30:48.097",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023845,1738297848106,-497.29838246,0.00019178,2,"2025-01-31T04:30:48.106",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023847,1738297848116,-513.38688061,0.00019178,2,"2025-01-31T04:30:48.116",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023849,1738297848126,-500.0,0.00019178,2,"2025-01-31T04:30:48.126",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023852,1738297848136,-496.72154605,0.00019178,2,"2025-01-31T04:30:48.136",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023854,1738297848146,-758.16,0.00019178,2,"2025-01-31T04:30:48.146",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023856,1738297848155,-500.0,0.00019178,2,"2025-01-31T04:30:48.155",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023858,1738297848164,-500.0,0.00019178,2,"2025-01-31T04:30:48.164",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023860,1738297848174,-500.0,0.00019178,2,"2025-01-31T04:30:48.174",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023862,1738297848183,-885.52,0.00019178,2,"2025-01-31T04:30:48.183",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023864,1738297848193,-500.84815008,0.00019178,2,"2025-01-31T04:30:48.193",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023866,1738297848202,-519.74,0.00019178,2,"2025-01-31T04:30:48.202",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023868,1738297848211,-503.38549832,0.00019178,2,"2025-01-31T04:30:48.211",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023870,1738297848224,-500.0,0.00019178,2,"2025-01-31T04:30:48.224",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023872,1738297848233,-708.75,0.00019178,2,"2025-01-31T04:30:48.233",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023874,1738297848242,-501.48113561,0.00019178,2,"2025-01-31T04:30:48.242",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023876,1738297848252,-870.1,0.00019178,2,"2025-01-31T04:30:48.252",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023878,1738297848261,-500.0,0.00019178,2,"2025-01-31T04:30:48.261",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023880,1738297848270,-326.68372421,0.00019178,2,"2025-01-31T04:30:48.270",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023882,1738297848280,-642.29,0.00019178,2,"2025-01-31T04:30:48.280",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023884,1738297848289,-504.9169288,0.00019178,2,"2025-01-31T04:30:48.289",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023886,1738297848299,-758.08,0.00019178,2,"2025-01-31T04:30:48.299",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023888,1738297848308,-500.0,0.00019178,2,"2025-01-31T04:30:48.308",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023890,1738297848317,-552.5641566,0.00019178,2,"2025-01-31T04:30:48.317",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023892,1738297848327,-1317.09,0.00019178,2,"2025-01-31T04:30:48.327",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023894,1738297848337,-502.1057285,0.00019178,2,"2025-01-31T04:30:48.337",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023896,1738297848346,-500.0,0.00019178,2,"2025-01-31T04:30:48.346",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023898,1738297848356,-871.11,0.00019178,2,"2025-01-31T04:30:48.356",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023900,1738297848366,-500.0,0.00019178,2,"2025-01-31T04:30:48.366",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023903,1738297848376,-505.43542922,0.00019178,2,"2025-01-31T04:30:48.376",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023905,1738297848386,-511.26234071,0.00019178,2,"2025-01-31T04:30:48.386",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023907,1738297848395,-503.6821593,0.00019178,2,"2025-01-31T04:30:48.395",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023909,1738297848405,-500.0,0.00019178,2,"2025-01-31T04:30:48.405",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023911,1738297848415,-846.77,0.00019178,2,"2025-01-31T04:30:48.415",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023913,1738297848424,-997.79,0.00019178,2,"2025-01-31T04:30:48.424",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023915,1738297848434,-831.63,0.00019178,2,"2025-01-31T04:30:48.434",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023917,1738297848443,-174.796365,0.00019178,2,"2025-01-31T04:30:48.443",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023919,1738297848452,-500.0,0.00019178,2,"2025-01-31T04:30:48.452",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023921,1738297848462,-1773.14,0.00019178,2,"2025-01-31T04:30:48.462",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023923,1738297848471,-288.01592434,0.00019178,2,"2025-01-31T04:30:48.471",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023925,1738297848480,-500.0,0.00019178,2,"2025-01-31T04:30:48.480",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023927,1738297848490,-500.0,0.00019178,2,"2025-01-31T04:30:48.490",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023929,1738297848499,-518.86322157,0.00019178,2,"2025-01-31T04:30:48.499",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023931,1738297848509,-505.40434909,0.00019178,2,"2025-01-31T04:30:48.509",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023933,1738297848519,-502.40915911,0.00019178,2,"2025-01-31T04:30:48.519",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023935,1738297848529,-151.0,0.00019178,2,"2025-01-31T04:30:48.529",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023937,1738297848538,-1348.73,0.00019178,2,"2025-01-31T04:30:48.538",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023939,1738297848548,-151.0,0.00019178,2,"2025-01-31T04:30:48.548",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023941,1738297848557,-500.0,0.00019178,2,"2025-01-31T04:30:48.557",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023943,1738297848566,-500.79353773,0.00019178,2,"2025-01-31T04:30:48.566",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023945,1738297848576,-795.85,0.00019178,2,"2025-01-31T04:30:48.576",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023947,1738297848586,-500.0,0.00019178,2,"2025-01-31T04:30:48.586",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023949,1738297848596,-1160.03,0.00019178,2,"2025-01-31T04:30:48.596",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023951,1738297848605,-1032.0,0.00019178,2,"2025-01-31T04:30:48.605",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023953,1738297848616,-500.0,0.00019178,2,"2025-01-31T04:30:48.616",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023955,1738297848625,-500.0,0.00019178,2,"2025-01-31T04:30:48.625",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023957,1738297848634,-500.0,0.00019178,2,"2025-01-31T04:30:48.634",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023959,1738297848645,-844.9,0.00019178,2,"2025-01-31T04:30:48.645",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023961,1738297848655,-505.74791591,0.00019178,2,"2025-01-31T04:30:48.655",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023963,1738297848665,-500.0,0.00019178,2,"2025-01-31T04:30:48.665",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023965,1738297848674,-523.98553944,0.00019178,2,"2025-01-31T04:30:48.674",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023967,1738297848684,-500.0,0.00019178,2,"2025-01-31T04:30:48.684",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023970,1738297848694,-502.37805369,0.00019178,2,"2025-01-31T04:30:48.694",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023972,1738297848704,-519.47624528,0.00019178,2,"2025-01-31T04:30:48.704",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023974,1738297848713,-500.0,0.00019178,2,"2025-01-31T04:30:48.713",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023975,1738297848722,-751.6,0.00019178,2,"2025-01-31T04:30:48.722",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023978,1738297848732,-688.25,0.00019178,2,"2025-01-31T04:30:48.732",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023980,1738297848741,-500.0,0.00019178,2,"2025-01-31T04:30:48.741",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023982,1738297848751,-1783.1,0.00019178,2,"2025-01-31T04:30:48.751",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023984,1738297848761,-898.89,0.00019178,2,"2025-01-31T04:30:48.761",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023986,1738297848771,-500.0,0.00019178,2,"2025-01-31T04:30:48.771",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023988,1738297848781,-500.0,0.00019178,2,"2025-01-31T04:30:48.781",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023990,1738297848791,-500.0,0.00019178,2,"2025-01-31T04:30:48.791",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023992,1738297848801,-504.22250161,0.00019178,2,"2025-01-31T04:30:48.801",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023994,1738297848811,-506.35105279,0.00019178,2,"2025-01-31T04:30:48.811",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023996,1738297848821,-500.0,0.00019178,2,"2025-01-31T04:30:48.821",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351023998,1738297848831,-152.086647,0.00019178,2,"2025-01-31T04:30:48.831",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024000,1738297848841,-1630.42,0.00019178,2,"2025-01-31T04:30:48.841",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024002,1738297848851,-1378.5,0.00019178,2,"2025-01-31T04:30:48.851",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024004,1738297848860,-500.0,0.00019178,2,"2025-01-31T04:30:48.860",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024006,1738297848869,-500.0,0.00019178,2,"2025-01-31T04:30:48.869",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024008,1738297848880,-829.0,0.00019178,2,"2025-01-31T04:30:48.880",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024010,1738297848889,-516.94001891,0.00019178,2,"2025-01-31T04:30:48.889",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024012,1738297848899,-500.0,0.00019178,2,"2025-01-31T04:30:48.899",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024014,1738297848908,-777.35,0.00019178,2,"2025-01-31T04:30:48.908",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024016,1738297848922,-500.0,0.00019178,2,"2025-01-31T04:30:48.922",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024018,1738297848936,-1470.86,0.00019178,2,"2025-01-31T04:30:48.936",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024020,1738297848947,-500.0,0.00019178,2,"2025-01-31T04:30:48.947",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024022,1738297848961,-1218.01,0.00019178,2,"2025-01-31T04:30:48.961",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024024,1738297848970,-500.0,0.00019178,2,"2025-01-31T04:30:48.970",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024026,1738297848980,-516.66820181,0.00019178,2,"2025-01-31T04:30:48.980",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024028,1738297848990,-560.23,0.00019178,2,"2025-01-31T04:30:48.990",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024030,1738297848999,-500.0,0.00019178,2,"2025-01-31T04:30:48.999",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024032,1738297849010,-895.15,0.00019178,2,"2025-01-31T04:30:49.010",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024034,1738297849019,-510.28190097,0.00019178,2,"2025-01-31T04:30:49.019",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024036,1738297849029,-865.3,0.00019178,2,"2025-01-31T04:30:49.029",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024038,1738297849041,-500.0,0.00019178,2,"2025-01-31T04:30:49.041",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024040,1738297849051,-500.0,0.00019178,2,"2025-01-31T04:30:49.051",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024042,1738297849060,-839.55,0.00019178,2,"2025-01-31T04:30:49.060",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024044,1738297849070,-500.0,0.00019178,2,"2025-01-31T04:30:49.070",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024046,1738297849080,-500.0,0.00019178,2,"2025-01-31T04:30:49.080",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024048,1738297849089,-872.98,0.00019178,2,"2025-01-31T04:30:49.089",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024050,1738297849098,-529.68740551,0.00019178,2,"2025-01-31T04:30:49.098",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024052,1738297849108,-1119.2,0.00019178,2,"2025-01-31T04:30:49.108",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024054,1738297849119,-1948.47,0.00019178,2,"2025-01-31T04:30:49.119",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024056,1738297849128,-524.77487407,0.00019178,2,"2025-01-31T04:30:49.128",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024059,1738297849138,-1062.61,0.00019178,2,"2025-01-31T04:30:49.138",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024061,1738297849148,-510.49633462,0.00019178,2,"2025-01-31T04:30:49.148",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024063,1738297849157,-507.67273125,0.00019178,2,"2025-01-31T04:30:49.157",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024065,1738297849167,-500.0,0.00019178,2,"2025-01-31T04:30:49.167",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024067,1738297849177,-500.0,0.00019178,2,"2025-01-31T04:30:49.177",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024069,1738297849187,-1059.84,0.00019178,2,"2025-01-31T04:30:49.187",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024071,1738297849197,-593.58016692,0.00019178,2,"2025-01-31T04:30:49.197",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024073,1738297849208,-151.0,0.00019178,2,"2025-01-31T04:30:49.208",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024075,1738297849218,-151.0,0.00019178,2,"2025-01-31T04:30:49.218",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024077,1738297849227,-500.0,0.00019178,2,"2025-01-31T04:30:49.227",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024079,1738297849237,-500.0,0.00019178,2,"2025-01-31T04:30:49.237",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024081,1738297849246,-574.34,0.00019178,2,"2025-01-31T04:30:49.246",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024083,1738297849256,-921.92,0.00019178,2,"2025-01-31T04:30:49.256",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024085,1738297849266,-1000.71,0.00019178,2,"2025-01-31T04:30:49.266",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024087,1738297849276,-1415.73,0.00019178,2,"2025-01-31T04:30:49.276",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024089,1738297849286,-500.0,0.00019178,2,"2025-01-31T04:30:49.286",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024091,1738297849295,-500.0,0.00019178,2,"2025-01-31T04:30:49.295",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024093,1738297849305,-500.0,0.00019178,2,"2025-01-31T04:30:49.305",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024095,1738297849314,-500.0,0.00019178,2,"2025-01-31T04:30:49.314",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024098,1738297849330,-980.06,0.00019178,2,"2025-01-31T04:30:49.330",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024101,1738297849347,-523.88,0.00019178,2,"2025-01-31T04:30:49.347",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024103,1738297849364,-500.0,0.00019178,2,"2025-01-31T04:30:49.364",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024105,1738297849377,-1254.39,0.00019178,2,"2025-01-31T04:30:49.377",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024108,1738297849391,-607.33,0.00019178,2,"2025-01-31T04:30:49.391",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024110,1738297849406,-434.45845968,0.00019178,2,"2025-01-31T04:30:49.406",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024113,1738297849420,-151.481589,0.00019178,2,"2025-01-31T04:30:49.420",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024115,1738297849435,-151.291979,0.00019178,2,"2025-01-31T04:30:49.435",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024118,1738297849450,-951.86,0.00019178,2,"2025-01-31T04:30:49.450",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024121,1738297849466,-536.11738836,0.00019178,2,"2025-01-31T04:30:49.466",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024123,1738297849481,-517.48538764,0.00019178,2,"2025-01-31T04:30:49.481",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024126,1738297849494,-507.62656826,0.00019178,2,"2025-01-31T04:30:49.494",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024128,1738297849505,-500.0,0.00019178,2,"2025-01-31T04:30:49.505",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024130,1738297849520,-528.06866761,0.00019178,2,"2025-01-31T04:30:49.520",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024133,1738297849536,-2318.67,0.00019178,2,"2025-01-31T04:30:49.536",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024136,1738297849552,-500.0,0.00019178,2,"2025-01-31T04:30:49.552",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024138,1738297849567,-513.55635036,0.00019178,2,"2025-01-31T04:30:49.567",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024141,1738297849582,-981.75,0.00019178,2,"2025-01-31T04:30:49.582",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024143,1738297849596,-500.0,0.00019178,2,"2025-01-31T04:30:49.596",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024146,1738297849610,-521.63651312,0.00019178,2,"2025-01-31T04:30:49.610",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024149,1738297849626,-504.13619408,0.00019178,2,"2025-01-31T04:30:49.626",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024151,1738297849640,-1757.45,0.00019178,2,"2025-01-31T04:30:49.640",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024153,1738297849654,-1412.43,0.00019178,2,"2025-01-31T04:30:49.654",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024156,1738297849667,-502.30980223,0.00019178,2,"2025-01-31T04:30:49.667",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024158,1738297849681,-2566.81,0.00019178,2,"2025-01-31T04:30:49.681",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024161,1738297849696,-503.85211151,0.00019178,2,"2025-01-31T04:30:49.696",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024163,1738297849710,-910.24,0.00019178,2,"2025-01-31T04:30:49.710",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024165,1738297849723,-723.12,0.00019178,2,"2025-01-31T04:30:49.723",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024168,1738297849736,-500.0,0.00019178,2,"2025-01-31T04:30:49.736",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024170,1738297849748,-500.0,0.00019178,2,"2025-01-31T04:30:49.748",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024172,1738297849761,-794.82,0.00019178,2,"2025-01-31T04:30:49.761",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024175,1738297849775,-2075.96,0.00019178,2,"2025-01-31T04:30:49.775",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024177,1738297849791,-1470.32,0.00019178,2,"2025-01-31T04:30:49.791",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024180,1738297849802,-519.23273237,0.00019178,2,"2025-01-31T04:30:49.802",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024182,1738297849813,-598.59,0.00019178,2,"2025-01-31T04:30:49.813",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024184,1738297849828,-1521.57,0.00019178,2,"2025-01-31T04:30:49.828",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024186,1738297849847,-545.42758575,0.00019178,2,"2025-01-31T04:30:49.847",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024189,1738297849865,-500.0,0.00019178,2,"2025-01-31T04:30:49.865",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024191,1738297849878,-151.0,0.00019178,2,"2025-01-31T04:30:49.878",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024193,1738297849891,-151.0,0.00019178,2,"2025-01-31T04:30:49.891",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024196,1738297849903,-500.0,0.00019178,2,"2025-01-31T04:30:49.903",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024198,1738297849915,-1368.51,0.00019178,2,"2025-01-31T04:30:49.915",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024200,1738297849928,-724.35,0.00019178,2,"2025-01-31T04:30:49.928",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024203,1738297849948,-500.0,0.00019178,2,"2025-01-31T04:30:49.948",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024205,1738297849967,-500.0,0.00019178,2,"2025-01-31T04:30:49.967",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024207,1738297849981,-509.25919226,0.00019178,2,"2025-01-31T04:30:49.981",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024209,1738297849994,-151.0,0.00019178,2,"2025-01-31T04:30:49.994",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024212,1738297850009,-151.0,0.00019178,2,"2025-01-31T04:30:50.009",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024214,1738297850024,-1589.23,0.00019178,2,"2025-01-31T04:30:50.024",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024217,1738297850036,-502.46221561,0.00019178,2,"2025-01-31T04:30:50.036",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024219,1738297850049,-1749.41,0.00019178,2,"2025-01-31T04:30:50.049",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024221,1738297850061,-518.59641252,0.00019178,2,"2025-01-31T04:30:50.061",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024223,1738297850074,-500.0,0.00019178,2,"2025-01-31T04:30:50.074",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024226,1738297850087,-762.29,0.00019178,2,"2025-01-31T04:30:50.087",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024228,1738297850100,-152.043706,0.00019178,2,"2025-01-31T04:30:50.100",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024230,1738297850114,-151.0,0.00019178,2,"2025-01-31T04:30:50.114",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024233,1738297850126,-151.0,0.00019178,2,"2025-01-31T04:30:50.126",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024235,1738297850139,-822.14,0.00019178,2,"2025-01-31T04:30:50.139",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024237,1738297850152,-2791.017575,0.00019178,2,"2025-01-31T04:30:50.152",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024240,1738297850165,-500.0,0.00019178,2,"2025-01-31T04:30:50.165",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024243,1738297850184,-1728.75,0.00019178,2,"2025-01-31T04:30:50.184",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024245,1738297850196,-500.0,0.00019178,2,"2025-01-31T04:30:50.196",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024247,1738297850209,-1674.12,0.00019178,2,"2025-01-31T04:30:50.209",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024250,1738297850222,-2613.75,0.00019178,2,"2025-01-31T04:30:50.222",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024252,1738297850235,-584.94,0.00019178,2,"2025-01-31T04:30:50.235",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024255,1738297850247,-769.96,0.00019178,2,"2025-01-31T04:30:50.247",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024257,1738297850259,-3532.73,0.00019178,2,"2025-01-31T04:30:50.259",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024259,1738297850272,-685.29,0.00019178,2,"2025-01-31T04:30:50.272",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024261,1738297850285,-1376.8,0.00019178,2,"2025-01-31T04:30:50.285",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024264,1738297850299,-3189.42,0.00019178,2,"2025-01-31T04:30:50.299",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024266,1738297850312,-500.0,0.00019178,2,"2025-01-31T04:30:50.312",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024268,1738297850325,-1678.99,0.00019178,2,"2025-01-31T04:30:50.325",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024271,1738297850338,-505.19047293,0.00019178,2,"2025-01-31T04:30:50.338",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024273,1738297850350,-529.68828177,0.00019178,2,"2025-01-31T04:30:50.350",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024275,1738297850363,-974.99,0.00019178,2,"2025-01-31T04:30:50.363",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024278,1738297850377,-500.0,0.00019178,2,"2025-01-31T04:30:50.377",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024280,1738297850390,-1192.31,0.00019178,2,"2025-01-31T04:30:50.390",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024282,1738297850402,-500.0,0.00019178,2,"2025-01-31T04:30:50.402",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024285,1738297850415,-4141.52,0.00019178,2,"2025-01-31T04:30:50.415",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024287,1738297850429,-167.35272772,0.00019178,2,"2025-01-31T04:30:50.429",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024290,1738297850442,-500.0,0.00019178,2,"2025-01-31T04:30:50.442",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024292,1738297850454,-500.0,0.00019178,2,"2025-01-31T04:30:50.454",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024294,1738297850466,-3466.88,0.00019178,2,"2025-01-31T04:30:50.466",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024297,1738297850479,-511.337802,0.00019178,2,"2025-01-31T04:30:50.479",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024299,1738297850491,-151.0,0.00019178,2,"2025-01-31T04:30:50.491",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024301,1738297850504,-501.33385456,0.00019178,2,"2025-01-31T04:30:50.504",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024304,1738297850516,-151.460878,0.00019178,2,"2025-01-31T04:30:50.516",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024306,1738297850529,-683.45,0.00019178,2,"2025-01-31T04:30:50.529",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024308,1738297850542,-931.24,0.00019178,2,"2025-01-31T04:30:50.542",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024310,1738297850555,-2642.87,0.00019178,2,"2025-01-31T04:30:50.555",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024313,1738297850568,-500.0,0.00019178,2,"2025-01-31T04:30:50.568",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024315,1738297850580,-500.0,0.00019178,2,"2025-01-31T04:30:50.580",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024317,1738297850593,-151.0,0.00019178,2,"2025-01-31T04:30:50.593",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024320,1738297850606,-506.30409954,0.00019178,2,"2025-01-31T04:30:50.606",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024322,1738297850622,-151.0,0.00019178,2,"2025-01-31T04:30:50.622",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024325,1738297850634,-3948.832525,0.00019178,2,"2025-01-31T04:30:50.634",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024327,1738297850646,-517.0199512,0.00019178,2,"2025-01-31T04:30:50.646",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024329,1738297850659,-151.0,0.00019178,2,"2025-01-31T04:30:50.659",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024332,1738297850672,-3793.45,0.00019178,2,"2025-01-31T04:30:50.672",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024334,1738297850684,-151.0,0.00019178,2,"2025-01-31T04:30:50.684",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024336,1738297850696,-500.0,0.00019178,2,"2025-01-31T04:30:50.696",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024339,1738297850710,-2681.41,0.00019178,2,"2025-01-31T04:30:50.710",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024341,1738297850723,-151.0,0.00019178,2,"2025-01-31T04:30:50.723",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024343,1738297850736,-896.64,0.00019178,2,"2025-01-31T04:30:50.736",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024346,1738297850748,-1732.99,0.00019178,2,"2025-01-31T04:30:50.748",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024348,1738297850761,-151.0,0.00019178,2,"2025-01-31T04:30:50.761",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024350,1738297850773,-447.81791327,0.00019178,2,"2025-01-31T04:30:50.773",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024353,1738297850786,-151.0,0.00019178,2,"2025-01-31T04:30:50.786",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024355,1738297850798,-518.6,0.00019178,2,"2025-01-31T04:30:50.798",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024357,1738297850812,-151.0,0.00019178,2,"2025-01-31T04:30:50.812",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024360,1738297850825,-509.21845522,0.00019178,2,"2025-01-31T04:30:50.825",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024362,1738297850838,-592.36,0.00019178,2,"2025-01-31T04:30:50.838",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024364,1738297850851,-6197.33,0.00019178,2,"2025-01-31T04:30:50.851",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024367,1738297850863,-152.930379,0.00019178,2,"2025-01-31T04:30:50.863",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024369,1738297850876,-510.35639344,0.00019178,2,"2025-01-31T04:30:50.876",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024371,1738297850888,-1278.84,0.00019178,2,"2025-01-31T04:30:50.888",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024374,1738297850901,-500.0,0.00019178,2,"2025-01-31T04:30:50.901",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024376,1738297850913,-505.32838648,0.00019178,2,"2025-01-31T04:30:50.913",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024378,1738297850926,-8618.31,0.00019178,2,"2025-01-31T04:30:50.926",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024381,1738297850939,-1343.57,0.00019178,2,"2025-01-31T04:30:50.939",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024383,1738297850953,-538.70812253,0.00019178,2,"2025-01-31T04:30:50.953",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024386,1738297850970,-155.129208,0.00019178,2,"2025-01-31T04:30:50.970",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024388,1738297850983,-3585.93,0.00019178,2,"2025-01-31T04:30:50.983",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024390,1738297850996,-1516.59,0.00019178,2,"2025-01-31T04:30:50.996",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024393,1738297851010,-504.94030852,0.00019178,2,"2025-01-31T04:30:51.010",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024395,1738297851023,-937.33,0.00019178,2,"2025-01-31T04:30:51.023",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024397,1738297851037,-21536.75,0.00019178,2,"2025-01-31T04:30:51.037",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024399,1738297851050,-507.57133196,0.00019178,2,"2025-01-31T04:30:51.050",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024402,1738297851062,-500.0,0.00019178,2,"2025-01-31T04:30:51.062",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024404,1738297851076,-500.0,0.00019178,2,"2025-01-31T04:30:51.076",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024406,1738297851088,-500.0,0.00019178,2,"2025-01-31T04:30:51.088",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024409,1738297851100,-500.0,0.00019178,2,"2025-01-31T04:30:51.100",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024411,1738297851113,-2147.5,0.00019178,2,"2025-01-31T04:30:51.113",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024413,1738297851127,-933.68,0.00019178,2,"2025-01-31T04:30:51.127",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024416,1738297851139,-500.0,0.00019178,2,"2025-01-31T04:30:51.139",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024418,1738297851151,-506.51790523,0.00019178,2,"2025-01-31T04:30:51.151",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024419,1738297851164,-2188.56,0.00019178,2,"2025-01-31T04:30:51.164",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024420,1738297851176,-500.0,0.00019178,2,"2025-01-31T04:30:51.176",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024421,1738297851190,-500.0,0.00019178,2,"2025-01-31T04:30:51.190",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024422,1738297851203,-1899.29,0.00019178,2,"2025-01-31T04:30:51.203",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024423,1738297851215,-493.92447853,0.00019178,2,"2025-01-31T04:30:51.215",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024424,1738297851227,-523.33,0.00019178,2,"2025-01-31T04:30:51.227",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024425,1738297851241,-835.32,0.00019178,2,"2025-01-31T04:30:51.241",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024426,1738297851255,-462.73441381,0.00019178,2,"2025-01-31T04:30:51.255",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024428,1738297851267,-1721.24,0.00019178,2,"2025-01-31T04:30:51.267",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024431,1738297851280,-500.0,0.00019178,2,"2025-01-31T04:30:51.280",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024433,1738297851292,-1763.81,0.00019178,2,"2025-01-31T04:30:51.292",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024435,1738297851304,-500.0,0.00019178,2,"2025-01-31T04:30:51.304",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024438,1738297851317,-509.9975173,0.00019178,2,"2025-01-31T04:30:51.317",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024440,1738297851329,-500.0,0.00019178,2,"2025-01-31T04:30:51.329",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024442,1738297851341,-2134.93,0.00019178,2,"2025-01-31T04:30:51.341",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024445,1738297851353,-500.0,0.00019178,2,"2025-01-31T04:30:51.353",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024447,1738297851367,-1706.73,0.00019178,2,"2025-01-31T04:30:51.367",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024449,1738297851379,-500.0,0.00019178,2,"2025-01-31T04:30:51.379",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024451,1738297851392,-500.0,0.00019178,2,"2025-01-31T04:30:51.392",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024454,1738297851404,-10257.6,0.00019178,2,"2025-01-31T04:30:51.404",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024456,1738297851416,-1331.86,0.00019178,2,"2025-01-31T04:30:51.416",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024458,1738297851429,-151.0,0.00019178,2,"2025-01-31T04:30:51.429",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024461,1738297851441,-875.08,0.00019178,2,"2025-01-31T04:30:51.441",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024463,1738297851453,-500.0,0.00019178,2,"2025-01-31T04:30:51.453",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024465,1738297851465,-521.65,0.00019178,2,"2025-01-31T04:30:51.465",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024467,1738297851477,-2328.69,0.00019178,2,"2025-01-31T04:30:51.477",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024469,1738297851490,-500.0,0.00019178,2,"2025-01-31T04:30:51.490",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024472,1738297851502,-500.0,0.00019178,2,"2025-01-31T04:30:51.502",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024474,1738297851515,-2010.96,0.00019178,2,"2025-01-31T04:30:51.515",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024476,1738297851527,-684.68,0.00019178,2,"2025-01-31T04:30:51.527",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024479,1738297851539,-500.0,0.00019178,2,"2025-01-31T04:30:51.539",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024481,1738297851552,-500.0,0.00019178,2,"2025-01-31T04:30:51.552",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024483,1738297851564,-1362.99,0.00019178,2,"2025-01-31T04:30:51.564",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024485,1738297851576,-9447.52,0.00019178,2,"2025-01-31T04:30:51.576",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024488,1738297851588,-2305.15,0.00019178,2,"2025-01-31T04:30:51.588",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024490,1738297851600,-2597.21,0.00019178,2,"2025-01-31T04:30:51.600",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024492,1738297851613,-2804.04,0.00019178,2,"2025-01-31T04:30:51.613",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024494,1738297851625,-3008.3,0.00019178,2,"2025-01-31T04:30:51.625",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024497,1738297851637,-547.81651097,0.00019178,2,"2025-01-31T04:30:51.637",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024499,1738297851648,-151.0,0.00019178,2,"2025-01-31T04:30:51.648",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024501,1738297851659,-504.05355406,0.00019178,2,"2025-01-31T04:30:51.659",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024503,1738297851671,-500.0,0.00019178,2,"2025-01-31T04:30:51.671",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024505,1738297851683,-1921.29,0.00019178,2,"2025-01-31T04:30:51.683",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024508,1738297851695,-2067.19,0.00019178,2,"2025-01-31T04:30:51.695",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024510,1738297851707,-151.954032,0.00019178,2,"2025-01-31T04:30:51.707",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024512,1738297851719,-3204.91,0.00019178,2,"2025-01-31T04:30:51.719",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024514,1738297851732,-500.0,0.00019178,2,"2025-01-31T04:30:51.732",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024516,1738297851744,-1842.39,0.00019178,2,"2025-01-31T04:30:51.744",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024518,1738297851756,-4484.76,0.00019178,2,"2025-01-31T04:30:51.756",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024520,1738297851768,-566.16,0.00019178,2,"2025-01-31T04:30:51.768",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024523,1738297851780,-500.0,0.00019178,2,"2025-01-31T04:30:51.780",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024525,1738297851791,-2125.2,0.00019178,2,"2025-01-31T04:30:51.791",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024527,1738297851803,-500.0,0.00019178,2,"2025-01-31T04:30:51.803",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024529,1738297851815,-3024.53,0.00019178,2,"2025-01-31T04:30:51.815",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024531,1738297851827,-524.05538525,0.00019178,2,"2025-01-31T04:30:51.827",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024534,1738297851839,-2697.9,0.00019178,2,"2025-01-31T04:30:51.839",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024536,1738297851851,-533.2226582,0.00019178,2,"2025-01-31T04:30:51.851",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024538,1738297851862,-508.12748672,0.00019178,2,"2025-01-31T04:30:51.862",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024540,1738297851874,-1688.8,0.00019178,2,"2025-01-31T04:30:51.874",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024542,1738297851886,-1984.44,0.00019178,2,"2025-01-31T04:30:51.886",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024545,1738297851899,-524.99579392,0.00019178,2,"2025-01-31T04:30:51.899",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024547,1738297851911,-500.0,0.00019178,2,"2025-01-31T04:30:51.911",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024549,1738297851923,-503.77,0.00019178,2,"2025-01-31T04:30:51.923",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024551,1738297851934,-151.0,0.00019178,2,"2025-01-31T04:30:51.934",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024553,1738297851946,-509.15629843,0.00019178,2,"2025-01-31T04:30:51.946",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024596,1738297852359,-2838.99,0.00019178,2,"2025-01-31T04:30:52.359",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024602,1738297852409,-524.01,0.00019178,2,"2025-01-31T04:30:52.409",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024605,1738297852430,-5785.65,0.00019178,2,"2025-01-31T04:30:52.430",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024607,1738297852439,-500.0,0.00019178,2,"2025-01-31T04:30:52.439",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024609,1738297852449,-1425.32,0.00019178,2,"2025-01-31T04:30:52.449",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024612,1738297852458,-1286.23,0.00019178,2,"2025-01-31T04:30:52.458",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024613,1738297852467,-506.86564915,0.00019178,2,"2025-01-31T04:30:52.467",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024615,1738297852477,-500.0,0.00019178,2,"2025-01-31T04:30:52.477",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024617,1738297852486,-4444.51,0.00019178,2,"2025-01-31T04:30:52.486",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024619,1738297852495,-151.0,0.00019178,2,"2025-01-31T04:30:52.495",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024621,1738297852505,-153.97314,0.00019178,2,"2025-01-31T04:30:52.505",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024623,1738297852514,-500.0,0.00019178,2,"2025-01-31T04:30:52.514",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024625,1738297852523,-2788.35,0.00019178,2,"2025-01-31T04:30:52.523",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024627,1738297852532,-500.0,0.00019178,2,"2025-01-31T04:30:52.532",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024629,1738297852541,-6929.91,0.00019178,2,"2025-01-31T04:30:52.541",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024631,1738297852551,-151.0,0.00019178,2,"2025-01-31T04:30:52.551",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024633,1738297852560,-514.43903181,0.00019178,2,"2025-01-31T04:30:52.560",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024634,1738297852570,-506.17241223,0.00019178,2,"2025-01-31T04:30:52.570",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024637,1738297852579,-1727.54,0.00019178,2,"2025-01-31T04:30:52.579",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024639,1738297852589,-500.0,0.00019178,2,"2025-01-31T04:30:52.589",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024640,1738297852599,-517.16403717,0.00019178,2,"2025-01-31T04:30:52.599",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024642,1738297852608,-151.0,0.00019178,2,"2025-01-31T04:30:52.608",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024644,1738297852618,-1288.44,0.00019178,2,"2025-01-31T04:30:52.618",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024647,1738297852627,-696.31,0.00019178,2,"2025-01-31T04:30:52.627",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024649,1738297852636,-4435.99,0.00019178,2,"2025-01-31T04:30:52.636",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024651,1738297852645,-500.0,0.00019178,2,"2025-01-31T04:30:52.645",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024652,1738297852655,-3706.88,0.00019178,2,"2025-01-31T04:30:52.655",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024655,1738297852665,-977.35,0.00019178,2,"2025-01-31T04:30:52.665",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024656,1738297852674,-2666.11,0.00019178,2,"2025-01-31T04:30:52.674",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024658,1738297852684,-1289.9,0.00019178,2,"2025-01-31T04:30:52.684",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024660,1738297852694,-151.0,0.00019178,2,"2025-01-31T04:30:52.694",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024662,1738297852706,-1323.27,0.00019178,2,"2025-01-31T04:30:52.706",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024664,1738297852718,-1346.9,0.00019178,2,"2025-01-31T04:30:52.718",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024667,1738297852727,-2087.49,0.00019178,2,"2025-01-31T04:30:52.727",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024669,1738297852737,-4340.92,0.00019178,2,"2025-01-31T04:30:52.737",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024671,1738297852747,-151.0,0.00019178,2,"2025-01-31T04:30:52.747",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024673,1738297852756,-500.0,0.00019178,2,"2025-01-31T04:30:52.756",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024675,1738297852766,-3863.21,0.00019178,2,"2025-01-31T04:30:52.766",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024677,1738297852775,-6089.48,0.00019178,2,"2025-01-31T04:30:52.775",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024679,1738297852785,-547.65,0.00019178,2,"2025-01-31T04:30:52.785",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024681,1738297852794,-502.37704829,0.00019178,2,"2025-01-31T04:30:52.794",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024683,1738297852803,-846.65,0.00019178,2,"2025-01-31T04:30:52.803",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024684,1738297852812,-500.0,0.00019178,2,"2025-01-31T04:30:52.812",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024686,1738297852822,-2575.84,0.00019178,2,"2025-01-31T04:30:52.822",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024688,1738297852831,-12152.46,0.00019178,2,"2025-01-31T04:30:52.831",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024690,1738297852840,-6475.46,0.00019178,2,"2025-01-31T04:30:52.840",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024693,1738297852850,-7021.04,0.00019178,2,"2025-01-31T04:30:52.850",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024695,1738297852859,-7488.0,0.00019178,2,"2025-01-31T04:30:52.859",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024697,1738297852869,-500.0,0.00019178,2,"2025-01-31T04:30:52.869",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024699,1738297852879,-899.8,0.00019178,2,"2025-01-31T04:30:52.879",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024701,1738297852889,-2264.52,0.00019178,2,"2025-01-31T04:30:52.889",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024703,1738297852898,-999.58,0.00019178,2,"2025-01-31T04:30:52.898",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024704,1738297852907,-9913.28,0.00019178,2,"2025-01-31T04:30:52.907",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024705,1738297852918,-500.0,0.00019178,2,"2025-01-31T04:30:52.918",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024706,1738297852936,-2964.77,0.00019178,2,"2025-01-31T04:30:52.936",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024707,1738297852951,-6259.73,0.00019178,2,"2025-01-31T04:30:52.951",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024708,1738297852966,-500.0,0.00019178,2,"2025-01-31T04:30:52.966",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024709,1738297852976,-500.0,0.00019178,2,"2025-01-31T04:30:52.976",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024710,1738297852987,-500.0,0.00019178,2,"2025-01-31T04:30:52.987",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024711,1738297852996,-4436.04,0.00019178,2,"2025-01-31T04:30:52.996",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024712,1738297853006,-2774.79,0.00019178,2,"2025-01-31T04:30:53.006",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024713,1738297853016,-3925.0,0.00019178,2,"2025-01-31T04:30:53.016",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024714,1738297853027,-511.86815597,0.00019178,2,"2025-01-31T04:30:53.027",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024715,1738297853038,-500.0,0.00019178,2,"2025-01-31T04:30:53.038",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024716,1738297853049,-157.376553,0.00019178,2,"2025-01-31T04:30:53.049",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024717,1738297853060,-646.45,0.00019178,2,"2025-01-31T04:30:53.060",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024718,1738297853070,-500.0,0.00019178,2,"2025-01-31T04:30:53.070",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024720,1738297853080,-694.31,0.00019178,2,"2025-01-31T04:30:53.080",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024722,1738297853090,-150.0,0.00019178,2,"2025-01-31T04:30:53.090",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024724,1738297853099,-515.50073703,0.00019178,2,"2025-01-31T04:30:53.099",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024726,1738297853109,-966.3,0.00019178,2,"2025-01-31T04:30:53.109",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024728,1738297853120,-1100.61,0.00019178,2,"2025-01-31T04:30:53.120",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024730,1738297853129,-2881.97,0.00019178,2,"2025-01-31T04:30:53.129",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024732,1738297853139,-500.0,0.00019178,2,"2025-01-31T04:30:53.139",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024734,1738297853149,-1028.29,0.00019178,2,"2025-01-31T04:30:53.149",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024736,1738297853159,-1239.98,0.00019178,2,"2025-01-31T04:30:53.159",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024738,1738297853168,-836.04,0.00019178,2,"2025-01-31T04:30:53.168",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024739,1738297853178,-500.0,0.00019178,2,"2025-01-31T04:30:53.178",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024740,1738297853188,-520.57964031,0.00019178,2,"2025-01-31T04:30:53.188",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024742,1738297853198,-978.97892659,0.00019178,2,"2025-01-31T04:30:53.198",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024743,1738297853208,-150.0,0.00019178,2,"2025-01-31T04:30:53.208",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024744,1738297853217,-500.0,0.00019178,2,"2025-01-31T04:30:53.217",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024745,1738297853228,-1937.26,0.00019178,2,"2025-01-31T04:30:53.228",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024746,1738297853237,-2038.59,0.00019178,2,"2025-01-31T04:30:53.237",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024747,1738297853247,-500.0,0.00019178,2,"2025-01-31T04:30:53.247",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024748,1738297853257,-500.0,0.00019178,2,"2025-01-31T04:30:53.257",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024749,1738297853267,-4405.21,0.00019178,2,"2025-01-31T04:30:53.267",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024750,1738297853277,-2341.57,0.00019178,2,"2025-01-31T04:30:53.277",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024751,1738297853287,-514.96310052,0.00019178,2,"2025-01-31T04:30:53.287",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024752,1738297853297,-1866.41,0.00019178,2,"2025-01-31T04:30:53.297",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024753,1738297853307,-3594.1,0.00019178,2,"2025-01-31T04:30:53.307",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024754,1738297853317,-4050.32,0.00019178,2,"2025-01-31T04:30:53.317",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024755,1738297853327,-2164.99,0.00019178,2,"2025-01-31T04:30:53.327",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024756,1738297853337,-1100.8,0.00019178,2,"2025-01-31T04:30:53.337",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024758,1738297853346,-500.0,0.00019178,2,"2025-01-31T04:30:53.346",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024760,1738297853356,-151.0,0.00019178,2,"2025-01-31T04:30:53.356",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024762,1738297853366,-7587.44,0.00019178,2,"2025-01-31T04:30:53.366",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024764,1738297853375,-1978.26,0.00019178,2,"2025-01-31T04:30:53.375",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024766,1738297853385,-513.75369968,0.00019178,2,"2025-01-31T04:30:53.385",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024768,1738297853395,-1428.77,0.00019178,2,"2025-01-31T04:30:53.395",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024770,1738297853405,-1965.69,0.00019178,2,"2025-01-31T04:30:53.405",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024772,1738297853415,-500.0,0.00019178,2,"2025-01-31T04:30:53.415",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024774,1738297853424,-151.0,0.00019178,2,"2025-01-31T04:30:53.424",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024776,1738297853433,-910.2,0.00019178,2,"2025-01-31T04:30:53.433",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024778,1738297853443,-5214.76,0.00019178,2,"2025-01-31T04:30:53.443",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024781,1738297853459,-10683.78,0.00019178,2,"2025-01-31T04:30:53.459",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024783,1738297853469,-505.61318156,0.00019178,2,"2025-01-31T04:30:53.469",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024785,1738297853479,-3841.72,0.00019178,2,"2025-01-31T04:30:53.479",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024787,1738297853490,-512.76623956,0.00019178,2,"2025-01-31T04:30:53.490",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024789,1738297853500,-500.0,0.00019178,2,"2025-01-31T04:30:53.500",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024792,1738297853511,-2952.22,0.00019178,2,"2025-01-31T04:30:53.511",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024794,1738297853521,-509.59391973,0.00019178,2,"2025-01-31T04:30:53.521",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024796,1738297853531,-2122.71,0.00019178,2,"2025-01-31T04:30:53.531",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024798,1738297853542,-2502.41,0.00019178,2,"2025-01-31T04:30:53.542",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024800,1738297853552,-556.86,0.00019178,2,"2025-01-31T04:30:53.552",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024802,1738297853562,-826.1,0.00019178,2,"2025-01-31T04:30:53.562",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024804,1738297853572,-1411.59,0.00019178,2,"2025-01-31T04:30:53.572",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024806,1738297853581,-151.0,0.00019178,2,"2025-01-31T04:30:53.581",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024808,1738297853592,-2000.28,0.00019178,2,"2025-01-31T04:30:53.592",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024810,1738297853602,-151.0,0.00019178,2,"2025-01-31T04:30:53.602",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024812,1738297853613,-3471.44,0.00019178,2,"2025-01-31T04:30:53.613",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024814,1738297853623,-569.55,0.00019178,2,"2025-01-31T04:30:53.623",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024816,1738297853633,-501.0724576,0.00019178,2,"2025-01-31T04:30:53.633",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024818,1738297853642,-292.44360661,0.00019178,2,"2025-01-31T04:30:53.642",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024820,1738297853652,-735.8,0.00019178,2,"2025-01-31T04:30:53.652",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024822,1738297853661,-3269.86,0.00019178,2,"2025-01-31T04:30:53.661",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024824,1738297853673,-507.43553062,0.00019178,2,"2025-01-31T04:30:53.673",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024826,1738297853683,-151.0,0.00019178,2,"2025-01-31T04:30:53.683",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024828,1738297853693,-500.0,0.00019178,2,"2025-01-31T04:30:53.693",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024830,1738297853704,-500.0,0.00019178,2,"2025-01-31T04:30:53.704",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024833,1738297853714,-1670.31,0.00019178,2,"2025-01-31T04:30:53.714",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024834,1738297853724,-203.42095029,0.00019178,2,"2025-01-31T04:30:53.724",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024835,1738297853734,-2643.55,0.00019178,2,"2025-01-31T04:30:53.734",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024836,1738297853744,-1985.09,0.00019178,2,"2025-01-31T04:30:53.744",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024837,1738297853754,-577.2,0.00019178,2,"2025-01-31T04:30:53.754",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024838,1738297853764,-500.0,0.00019178,2,"2025-01-31T04:30:53.764",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024839,1738297853774,-500.0,0.00019178,7,"2025-01-31T04:30:53.774",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024840,1738297853784,-697.65,0.00019178,2,"2025-01-31T04:30:53.784",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024841,1738297853793,-2098.66,0.00019178,2,"2025-01-31T04:30:53.793",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024842,1738297853803,-512.16667971,0.00019178,2,"2025-01-31T04:30:53.803",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024843,1738297853813,-510.48375374,0.00019178,2,"2025-01-31T04:30:53.813",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024844,1738297853823,-984.65,0.00019178,2,"2025-01-31T04:30:53.823",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024845,1738297853834,-952.92,0.00019178,2,"2025-01-31T04:30:53.834",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024846,1738297853844,-500.0,0.00019178,2,"2025-01-31T04:30:53.844",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024847,1738297853854,-2989.04,0.00019178,2,"2025-01-31T04:30:53.854",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024848,1738297853864,-1623.24,0.00019178,2,"2025-01-31T04:30:53.864",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024849,1738297853875,-1405.13,0.00019178,2,"2025-01-31T04:30:53.875",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024850,1738297853885,-504.38943618,0.00019178,2,"2025-01-31T04:30:53.885",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024851,1738297853895,-504.88874498,0.00019178,2,"2025-01-31T04:30:53.895",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024852,1738297853905,-510.77,0.00019178,2,"2025-01-31T04:30:53.905",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024853,1738297853917,-500.0,0.00019178,2,"2025-01-31T04:30:53.917",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024854,1738297853928,-500.0,0.00019178,2,"2025-01-31T04:30:53.928",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024855,1738297853938,-642.77672331,0.00019178,2,"2025-01-31T04:30:53.938",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024856,1738297853948,-505.25628996,0.00019178,2,"2025-01-31T04:30:53.948",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024857,1738297853966,-1067.44,0.00019178,2,"2025-01-31T04:30:53.966",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024858,1738297853976,-500.0,0.00019178,2,"2025-01-31T04:30:53.976",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024859,1738297853986,-500.0,0.00019178,2,"2025-01-31T04:30:53.986",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024860,1738297853997,-500.0,0.00019178,2,"2025-01-31T04:30:53.997",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024861,1738297854008,-500.0,0.00019178,2,"2025-01-31T04:30:54.008",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024862,1738297854018,-1508.17,0.00019178,2,"2025-01-31T04:30:54.018",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024863,1738297854028,-500.0,0.00019178,2,"2025-01-31T04:30:54.028",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024864,1738297854038,-498.93974865,0.00019178,2,"2025-01-31T04:30:54.038",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024865,1738297854049,-2370.85,0.00019178,2,"2025-01-31T04:30:54.049",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024866,1738297854061,-7689.3,0.00019178,2,"2025-01-31T04:30:54.061",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024867,1738297854071,-500.0,0.00019178,2,"2025-01-31T04:30:54.071",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024868,1738297854082,-500.0,0.00019178,2,"2025-01-31T04:30:54.082",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024869,1738297854092,-500.0,0.00019178,2,"2025-01-31T04:30:54.092",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024870,1738297854101,-1545.54,0.00019178,2,"2025-01-31T04:30:54.101",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024871,1738297854112,-500.0,0.00019178,2,"2025-01-31T04:30:54.112",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024872,1738297854122,-838.34,0.00019178,2,"2025-01-31T04:30:54.122",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024873,1738297854132,-2358.97,0.00019178,2,"2025-01-31T04:30:54.132",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024874,1738297854142,-503.36924954,0.00019178,2,"2025-01-31T04:30:54.142",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024875,1738297854152,-506.16653762,0.00019178,2,"2025-01-31T04:30:54.152",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024876,1738297854163,-500.0,0.00019178,2,"2025-01-31T04:30:54.163",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024877,1738297854173,-502.04836274,0.00019178,2,"2025-01-31T04:30:54.173",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024878,1738297854183,-316.57510314,0.00019178,2,"2025-01-31T04:30:54.183",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024879,1738297854195,-1434.7,0.00019178,2,"2025-01-31T04:30:54.195",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024880,1738297854204,-500.0,0.00019178,2,"2025-01-31T04:30:54.204",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024881,1738297854214,-500.0,0.00019178,2,"2025-01-31T04:30:54.214",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024882,1738297854224,-500.0,0.00019178,2,"2025-01-31T04:30:54.224",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024883,1738297854233,-507.34004611,0.00019178,2,"2025-01-31T04:30:54.233",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024884,1738297854244,-2086.76,0.00019178,2,"2025-01-31T04:30:54.244",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024885,1738297854254,-4942.13,0.00019178,2,"2025-01-31T04:30:54.254",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024886,1738297854266,-520.52162502,0.00019178,2,"2025-01-31T04:30:54.266",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024887,1738297854276,-507.17996029,0.00019178,2,"2025-01-31T04:30:54.276",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024888,1738297854289,-500.0,0.00019178,2,"2025-01-31T04:30:54.289",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024889,1738297854299,-1668.05,0.00019178,2,"2025-01-31T04:30:54.299",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024890,1738297854309,-508.66085591,0.00019178,2,"2025-01-31T04:30:54.309",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024891,1738297854320,-2596.0,0.00019178,2,"2025-01-31T04:30:54.320",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024892,1738297854331,-500.0,0.00019178,2,"2025-01-31T04:30:54.331",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024893,1738297854341,-174.45983619,0.00019178,2,"2025-01-31T04:30:54.341",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024894,1738297854351,-150.52,0.00019178,2,"2025-01-31T04:30:54.351",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024895,1738297854362,-42878.21321427,0.00019178,3,"2025-01-31T04:30:54.362",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024896,1738297854373,-208.0,0.0001918,2,"2025-01-31T04:30:54.373",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024897,1738297854383,-622.99799174,0.00019181,3,"2025-01-31T04:30:54.383",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024898,1738297854393,-301497.44145741,0.00019182,3,"2025-01-31T04:30:54.393",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024899,1738297854980,-490.44403302,0.00019182,3,"2025-01-31T04:30:54.980",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024900,1738297854992,-1973.4,0.00019182,3,"2025-01-31T04:30:54.992",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024901,1738297855013,-102227.49601959,0.00019182,3,"2025-01-31T04:30:55.013",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024902,1738297855024,-854.55749319,0.00019182,3,"2025-01-31T04:30:55.024",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024903,1738297855050,-8183.03819307,0.00019182,3,"2025-01-31T04:30:55.050",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024904,1738297855062,-873.090994,0.00019182,3,"2025-01-31T04:30:55.062",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024905,1738297855073,-339.959,0.00019182,3,"2025-01-31T04:30:55.073",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024906,1738297855084,-382.92113158,0.00019182,3,"2025-01-31T04:30:55.084",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024907,1738297855105,-17519.22885053,0.00019182,3,"2025-01-31T04:30:55.105",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024908,1738297855796,-526.16153686,0.00019178,2,"2025-01-31T04:30:55.796",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024909,1738297855805,-506.48413102,0.00019178,2,"2025-01-31T04:30:55.805",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024910,1738297855815,-141.04344541,0.00019178,2,"2025-01-31T04:30:55.815",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024911,1738297855826,-354.7380626,0.00019178,2,"2025-01-31T04:30:55.826",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024912,1738297855836,-2466.2619374,0.00019182,3,"2025-01-31T04:30:55.836",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024913,1738297855848,-4715.45115213,0.00019182,3,"2025-01-31T04:30:55.848",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024914,1738297855859,-1627.2,0.00019182,3,"2025-01-31T04:30:55.859",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024915,1738297855897,-2103.20947288,0.00019182,3,"2025-01-31T04:30:55.897",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024916,1738297855914,-2768.88796534,0.00019182,3,"2025-01-31T04:30:55.914",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024917,1738297855925,-432.66409938,0.00019182,3,"2025-01-31T04:30:55.925",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024918,1738297855945,-4074.00590659,0.00019182,3,"2025-01-31T04:30:55.945",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024919,1738297873009,159.93,0.00010137,2,"2025-01-31T04:31:13.009",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024922,1738298263538,-152.0,0.00018224,3,"2025-01-31T04:37:43.538",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024923,1738298263560,-169.74,0.00018278,2,"2025-01-31T04:37:43.560",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024924,1738298263580,-152.0,0.00018814,4,"2025-01-31T04:37:43.580",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024925,1738298281798,300.0,0.00019042,2,"2025-01-31T04:38:01.798",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024926,1738298290401,550.0,0.00013,2,"2025-01-31T04:38:10.401",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024927,1738298291466,600.0,0.00015,2,"2025-01-31T04:38:11.466",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024928,1738298292178,400.4034796,0.00018948,2,"2025-01-31T04:38:12.178",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024929,1738298363712,151.05,0.00018508,30,"2025-01-31T04:39:23.712",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024931,1738298753569,155.64,0.00010137,2,"2025-01-31T04:45:53.569",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024932,1738298802283,-251.34104369,0.00016328,2,"2025-01-31T04:46:42.283",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024933,1738298954089,-153.66895631,0.00016328,2,"2025-01-31T04:49:14.089",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024934,1738298954111,-155.64,0.00017184,2,"2025-01-31T04:49:14.111",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024941,1738299032337,-1480.0,0.000172,2,"2025-01-31T04:50:32.337",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024942,1738299032351,-366.69,0.00018146,2,"2025-01-31T04:50:32.351",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024943,1738299032361,-280.1,0.00018217,2,"2025-01-31T04:50:32.361",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024944,1738299032371,-1000.0,0.00018288,2,"2025-01-31T04:50:32.371",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024945,1738299032381,-150.0,0.00018411,2,"2025-01-31T04:50:32.381",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024946,1738299032392,-300.0,0.00018424,2,"2025-01-31T04:50:32.392",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024947,1738299032402,-500.0,0.00018425,2,"2025-01-31T04:50:32.402",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024948,1738299032412,-500.0,0.00018425,2,"2025-01-31T04:50:32.412",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024949,1738299032422,-500.0,0.00018425,2,"2025-01-31T04:50:32.422",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024950,1738299032432,-500.0,0.00018425,2,"2025-01-31T04:50:32.432",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024951,1738299032443,-500.0,0.00018425,2,"2025-01-31T04:50:32.443",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024952,1738299032454,-500.0,0.00018425,2,"2025-01-31T04:50:32.454",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024953,1738299032464,-638.81186,0.00018425,2,"2025-01-31T04:50:32.464",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024954,1738299032474,-172.91397665,0.00018493,2,"2025-01-31T04:50:32.474",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024955,1738299032485,-405.01,0.00018591,2,"2025-01-31T04:50:32.485",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024956,1738299032497,-172.91397665,0.0001874,2,"2025-01-31T04:50:32.497",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024957,1738299032509,-2337.6863,0.0001899,2,"2025-01-31T04:50:32.509",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024958,1738299032520,-13247.82770261,0.00019043,2,"2025-01-31T04:50:32.520",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024959,1738299032529,-150.99,0.00019043,2,"2025-01-31T04:50:32.529",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024960,1738299032541,-368.94,0.00019043,2,"2025-01-31T04:50:32.541",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024961,1738299032551,-405.0,0.0001905,2,"2025-01-31T04:50:32.551",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024962,1738299032560,-2021.0,0.00019051,2,"2025-01-31T04:50:32.560",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024963,1738299032570,-1271.0,0.00019051,2,"2025-01-31T04:50:32.570",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024964,1738299032580,-150.0,0.00019051,2,"2025-01-31T04:50:32.580",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024965,1738299032589,-637.0,0.00019051,2,"2025-01-31T04:50:32.589",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024966,1738299032599,-568.0,0.00019051,2,"2025-01-31T04:50:32.599",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024967,1738299032609,-1867.0,0.00019051,2,"2025-01-31T04:50:32.609",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024968,1738299032619,-782.0,0.00019051,2,"2025-01-31T04:50:32.619",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024969,1738299032628,-907.0,0.00019051,2,"2025-01-31T04:50:32.628",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024970,1738299032637,-2952.0,0.00019051,2,"2025-01-31T04:50:32.637",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024971,1738299032648,-1263.0,0.00019051,2,"2025-01-31T04:50:32.648",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024972,1738299032657,-538.0,0.00019051,2,"2025-01-31T04:50:32.657",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024973,1738299032667,-150.0,0.00019051,2,"2025-01-31T04:50:32.667",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024974,1738299032676,-3908.0,0.00019051,2,"2025-01-31T04:50:32.676",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024975,1738299032686,-150.0,0.00019051,2,"2025-01-31T04:50:32.686",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024976,1738299032696,-1079.892,0.00019051,2,"2025-01-31T04:50:32.696",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024977,1738299032706,-248.10957874,0.00019078,2,"2025-01-31T04:50:32.706",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024978,1738299032722,-2944.54037407,0.00019078,2,"2025-01-31T04:50:32.722",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024979,1738299032732,-248.10957872,0.00019147,2,"2025-01-31T04:50:32.732",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024980,1738299032743,-5000.0,0.0001915,4,"2025-01-31T04:50:32.743",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024981,1738299032754,-700.0,0.00019164,2,"2025-01-31T04:50:32.754",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024982,1738299032766,-500.0,0.00019164,2,"2025-01-31T04:50:32.766",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024983,1738299032778,-592.19,0.00019164,2,"2025-01-31T04:50:32.778",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024984,1738299032790,-213.32,0.00019168,2,"2025-01-31T04:50:32.790",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024985,1738299032801,-2944.54037404,0.00019169,2,"2025-01-31T04:50:32.801",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024986,1738299032812,-500.0,0.00019173,2,"2025-01-31T04:50:32.812",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024987,1738299032822,-160.24269569,0.00019173,2,"2025-01-31T04:50:32.822",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024988,1738299032832,-501.82056984,0.00019178,2,"2025-01-31T04:50:32.832",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024989,1738299032844,-515.68095046,0.00019178,2,"2025-01-31T04:50:32.844",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024990,1738299032854,-501.45096231,0.00019178,2,"2025-01-31T04:50:32.854",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024991,1738299032864,-2674.725176,0.00019178,2,"2025-01-31T04:50:32.864",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024992,1738299032874,-3784.297837,0.00019178,2,"2025-01-31T04:50:32.874",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024993,1738299032883,-152.930379,0.00019178,2,"2025-01-31T04:50:32.883",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024995,1738299032893,-500.0,0.00019178,2,"2025-01-31T04:50:32.893",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024997,1738299032903,-500.0,0.00019178,2,"2025-01-31T04:50:32.903",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351024999,1738299032913,-155.129208,0.00019178,2,"2025-01-31T04:50:32.913",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025001,1738299032923,-500.0,0.00019178,2,"2025-01-31T04:50:32.923",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025002,1738299032934,-500.0,0.00019178,2,"2025-01-31T04:50:32.934",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025003,1738299032945,-500.0,0.00019178,2,"2025-01-31T04:50:32.945",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025004,1738299032955,-500.0,0.00019178,2,"2025-01-31T04:50:32.955",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025005,1738299032967,-500.0,0.00019178,2,"2025-01-31T04:50:32.967",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025006,1738299032977,-500.0,0.00019178,2,"2025-01-31T04:50:32.977",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025007,1738299032988,-628.68,0.00019178,2,"2025-01-31T04:50:32.988",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025008,1738299032999,-342.65380805,0.00019178,2,"2025-01-31T04:50:32.999",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025009,1738299033009,-500.0,0.00019178,2,"2025-01-31T04:50:33.009",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025010,1738299033019,-500.0,0.00019178,2,"2025-01-31T04:50:33.019",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025011,1738299033029,-500.0,0.00019178,2,"2025-01-31T04:50:33.029",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025012,1738299033039,-620.84,0.00019178,2,"2025-01-31T04:50:33.039",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025013,1738299033049,-500.0,0.00019178,2,"2025-01-31T04:50:33.049",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025014,1738299033059,-500.0,0.00019178,2,"2025-01-31T04:50:33.059",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025015,1738299033069,-781.45,0.00019178,2,"2025-01-31T04:50:33.069",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025016,1738299033079,-545.49996801,0.00019178,2,"2025-01-31T04:50:33.079",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025017,1738299033089,-500.0,0.00019178,2,"2025-01-31T04:50:33.089",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025018,1738299033100,-674.98,0.00019178,2,"2025-01-31T04:50:33.100",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025019,1738299033110,-500.0,0.00019178,2,"2025-01-31T04:50:33.110",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025020,1738299033121,-462.03081476,0.00019178,2,"2025-01-31T04:50:33.121",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025021,1738299033131,-500.0,0.00019178,2,"2025-01-31T04:50:33.131",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025022,1738299033143,-500.0,0.00019178,2,"2025-01-31T04:50:33.143",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025023,1738299033153,-299.96651925,0.00019178,2,"2025-01-31T04:50:33.153",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025024,1738299033164,-836.77,0.00019178,2,"2025-01-31T04:50:33.164",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025025,1738299033175,-796.11,0.00019178,2,"2025-01-31T04:50:33.175",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025026,1738299033185,-500.0,0.00019178,2,"2025-01-31T04:50:33.185",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025027,1738299033195,-653.86,0.00019178,2,"2025-01-31T04:50:33.195",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025028,1738299033206,-500.0,0.00019178,2,"2025-01-31T04:50:33.206",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025029,1738299033218,-541.96,0.00019178,2,"2025-01-31T04:50:33.218",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025030,1738299033234,-522.70030377,0.00019178,2,"2025-01-31T04:50:33.234",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025031,1738299033245,-852.06,0.00019178,2,"2025-01-31T04:50:33.245",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025032,1738299033256,-500.0,0.00019178,2,"2025-01-31T04:50:33.256",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025033,1738299033266,-550.78,0.00019178,2,"2025-01-31T04:50:33.266",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025034,1738299033277,-819.44,0.00019178,2,"2025-01-31T04:50:33.277",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025035,1738299033288,-500.0,0.00019178,2,"2025-01-31T04:50:33.288",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025036,1738299033298,-869.85,0.00019178,2,"2025-01-31T04:50:33.298",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025037,1738299033309,-672.39,0.00019178,2,"2025-01-31T04:50:33.309",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025038,1738299033320,-500.0,0.00019178,2,"2025-01-31T04:50:33.320",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025039,1738299033331,-500.0,0.00019178,2,"2025-01-31T04:50:33.331",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025040,1738299033343,-644.45,0.00019178,2,"2025-01-31T04:50:33.343",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025041,1738299033357,-500.0,0.00019178,2,"2025-01-31T04:50:33.357",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025042,1738299033368,-500.0,0.00019178,2,"2025-01-31T04:50:33.368",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025043,1738299033380,-500.0,0.00019178,2,"2025-01-31T04:50:33.380",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025044,1738299033391,-500.0,0.00019178,2,"2025-01-31T04:50:33.391",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025045,1738299033402,-401.32516736,0.00019178,2,"2025-01-31T04:50:33.402",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025046,1738299033413,-500.0,0.00019178,2,"2025-01-31T04:50:33.413",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025047,1738299033425,-500.0,0.00019178,2,"2025-01-31T04:50:33.425",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025048,1738299033437,-500.0,0.00019178,2,"2025-01-31T04:50:33.437",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025049,1738299033448,-500.0,0.00019178,2,"2025-01-31T04:50:33.448",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025050,1738299033459,-500.0,0.00019178,2,"2025-01-31T04:50:33.459",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025051,1738299033469,-500.0,0.00019178,2,"2025-01-31T04:50:33.469",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025052,1738299033479,-500.0,0.00019178,2,"2025-01-31T04:50:33.479",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025053,1738299033490,-500.0,0.00019178,2,"2025-01-31T04:50:33.490",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025054,1738299033500,-500.0,0.00019178,2,"2025-01-31T04:50:33.500",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025055,1738299033511,-877.19,0.00019178,2,"2025-01-31T04:50:33.511",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025056,1738299033521,-710.87,0.00019178,2,"2025-01-31T04:50:33.521",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025057,1738299033532,-500.0,0.00019178,2,"2025-01-31T04:50:33.532",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025058,1738299033542,-500.0,0.00019178,2,"2025-01-31T04:50:33.542",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025059,1738299033552,-505.21142942,0.00019178,2,"2025-01-31T04:50:33.552",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025060,1738299033563,-500.0,0.00019178,2,"2025-01-31T04:50:33.563",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025061,1738299033573,-949.5,0.00019178,2,"2025-01-31T04:50:33.573",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025062,1738299033584,-500.0,0.00019178,2,"2025-01-31T04:50:33.584",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025063,1738299033595,-500.0,0.00019178,2,"2025-01-31T04:50:33.595",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025064,1738299033605,-500.0,0.00019178,2,"2025-01-31T04:50:33.605",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025065,1738299033615,-500.0,0.00019178,2,"2025-01-31T04:50:33.615",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025066,1738299033625,-956.22,0.00019178,2,"2025-01-31T04:50:33.625",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025067,1738299033635,-511.83052325,0.00019178,2,"2025-01-31T04:50:33.635",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025068,1738299033645,-833.85,0.00019178,2,"2025-01-31T04:50:33.645",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025069,1738299033655,-500.0,0.00019178,2,"2025-01-31T04:50:33.655",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025070,1738299033665,-744.96,0.00019178,2,"2025-01-31T04:50:33.665",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025071,1738299033674,-500.0,0.00019178,2,"2025-01-31T04:50:33.674",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025072,1738299033684,-500.0,0.00019178,2,"2025-01-31T04:50:33.684",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025073,1738299033694,-834.81,0.00019178,2,"2025-01-31T04:50:33.694",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025074,1738299033703,-500.0,0.00019178,2,"2025-01-31T04:50:33.703",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025075,1738299033714,-500.0,0.00019178,2,"2025-01-31T04:50:33.714",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025076,1738299033724,-498.09658384,0.00019178,2,"2025-01-31T04:50:33.724",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025077,1738299033733,-500.0,0.00019178,2,"2025-01-31T04:50:33.733",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025078,1738299033743,-500.0,0.00019178,2,"2025-01-31T04:50:33.743",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025079,1738299033757,-762.69,0.00019178,2,"2025-01-31T04:50:33.757",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025080,1738299033767,-500.0,0.00019178,2,"2025-01-31T04:50:33.767",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025081,1738299033778,-500.0,0.00019178,2,"2025-01-31T04:50:33.778",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025082,1738299033788,-857.86,0.00019178,2,"2025-01-31T04:50:33.788",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025083,1738299033800,-720.28,0.00019178,2,"2025-01-31T04:50:33.800",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025084,1738299033815,-861.44,0.00019178,2,"2025-01-31T04:50:33.815",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025085,1738299033826,-500.0,0.00019178,2,"2025-01-31T04:50:33.826",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025086,1738299033835,-500.0,0.00019178,2,"2025-01-31T04:50:33.835",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025087,1738299033845,-500.0,0.00019178,2,"2025-01-31T04:50:33.845",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025088,1738299033855,-794.46,0.00019178,2,"2025-01-31T04:50:33.855",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025089,1738299033866,-500.0,0.00019178,2,"2025-01-31T04:50:33.866",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025090,1738299033875,-500.0,0.00019178,2,"2025-01-31T04:50:33.875",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025091,1738299033886,-543.29,0.00019178,2,"2025-01-31T04:50:33.886",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025092,1738299033896,-526.60057294,0.00019178,2,"2025-01-31T04:50:33.896",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025093,1738299033905,-500.0,0.00019178,2,"2025-01-31T04:50:33.905",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025094,1738299033915,-836.6,0.00019178,2,"2025-01-31T04:50:33.915",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025095,1738299033925,-500.0,0.00019178,2,"2025-01-31T04:50:33.925",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025096,1738299034255,-1056.05,0.00019178,2,"2025-01-31T04:50:34.255",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025097,1738299034266,-500.0,0.00019178,2,"2025-01-31T04:50:34.266",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025098,1738299034276,-500.0,0.00019178,2,"2025-01-31T04:50:34.276",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025099,1738299034287,-527.82900753,0.00019178,2,"2025-01-31T04:50:34.287",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025100,1738299034297,-500.0,0.00019178,2,"2025-01-31T04:50:34.297",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025101,1738299034307,-1445.33,0.00019178,2,"2025-01-31T04:50:34.307",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025102,1738299034317,-1975.72,0.00019178,2,"2025-01-31T04:50:34.317",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025103,1738299034328,-550.41,0.00019178,2,"2025-01-31T04:50:34.328",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025104,1738299034339,-646.04,0.00019178,2,"2025-01-31T04:50:34.339",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025105,1738299034351,-233.22867898,0.00019178,2,"2025-01-31T04:50:34.351",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025106,1738299034361,-500.0,0.00019178,2,"2025-01-31T04:50:34.361",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025107,1738299034371,-1374.92,0.00019178,2,"2025-01-31T04:50:34.371",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025108,1738299034382,-521.15183319,0.00019178,2,"2025-01-31T04:50:34.382",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025109,1738299034392,-500.0,0.00019178,2,"2025-01-31T04:50:34.392",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025110,1738299034403,-1562.23,0.00019178,2,"2025-01-31T04:50:34.403",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025111,1738299034413,-582.75,0.00019178,2,"2025-01-31T04:50:34.413",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025112,1738299034423,-500.0,0.00019178,2,"2025-01-31T04:50:34.423",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025113,1738299034433,-1699.24,0.00019178,2,"2025-01-31T04:50:34.433",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025114,1738299034444,-500.0,0.00019178,2,"2025-01-31T04:50:34.444",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025115,1738299034454,-1143.68,0.00019178,2,"2025-01-31T04:50:34.454",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025116,1738299034465,-714.3,0.00019178,2,"2025-01-31T04:50:34.465",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025117,1738299034476,-500.0,0.00019178,2,"2025-01-31T04:50:34.476",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025118,1738299034486,-1091.98,0.00019178,2,"2025-01-31T04:50:34.486",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025119,1738299034509,-500.0,0.00019178,2,"2025-01-31T04:50:34.509",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025120,1738299034519,-500.0,0.00019178,2,"2025-01-31T04:50:34.519",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025121,1738299034530,-500.0,0.00019178,2,"2025-01-31T04:50:34.530",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025122,1738299034540,-746.89,0.00019178,2,"2025-01-31T04:50:34.540",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025123,1738299034551,-761.7,0.00019178,2,"2025-01-31T04:50:34.551",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025124,1738299034561,-500.0,0.00019178,2,"2025-01-31T04:50:34.561",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025125,1738299034571,-1544.26,0.00019178,2,"2025-01-31T04:50:34.571",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025126,1738299034582,-500.0,0.00019178,2,"2025-01-31T04:50:34.582",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025127,1738299034592,-1476.45,0.00019178,2,"2025-01-31T04:50:34.592",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025128,1738299034603,-840.64,0.00019178,2,"2025-01-31T04:50:34.603",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025129,1738299034613,-500.0,0.00019178,2,"2025-01-31T04:50:34.613",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025130,1738299034623,-500.0,0.00019178,2,"2025-01-31T04:50:34.623",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025131,1738299034633,-1030.44,0.00019178,2,"2025-01-31T04:50:34.633",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025132,1738299034644,-500.0,0.00019178,2,"2025-01-31T04:50:34.644",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025133,1738299034654,-1231.7,0.00019178,2,"2025-01-31T04:50:34.654",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025134,1738299034664,-327.85894401,0.00019178,2,"2025-01-31T04:50:34.664",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025135,1738299034675,-500.0,0.00019178,2,"2025-01-31T04:50:34.675",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025136,1738299034687,-500.0,0.00019178,2,"2025-01-31T04:50:34.687",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025137,1738299034697,-1827.84,0.00019178,2,"2025-01-31T04:50:34.697",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025138,1738299034707,-500.0,0.00019178,2,"2025-01-31T04:50:34.707",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025139,1738299034716,-500.0,0.00019178,2,"2025-01-31T04:50:34.716",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025140,1738299034726,-500.0,0.00019178,2,"2025-01-31T04:50:34.726",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025141,1738299034737,-853.78,0.00019178,2,"2025-01-31T04:50:34.737",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025142,1738299034747,-760.69,0.00019178,2,"2025-01-31T04:50:34.747",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025143,1738299034756,-736.44,0.00019178,2,"2025-01-31T04:50:34.756",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025144,1738299034766,-790.88,0.00019178,2,"2025-01-31T04:50:34.766",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025145,1738299034777,-560.56,0.00019178,2,"2025-01-31T04:50:34.777",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025146,1738299034787,-679.16,0.00019178,2,"2025-01-31T04:50:34.787",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025147,1738299034798,-686.18,0.00019178,2,"2025-01-31T04:50:34.798",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025148,1738299034808,-500.0,0.00019178,2,"2025-01-31T04:50:34.808",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025149,1738299034819,-500.0,0.00019178,2,"2025-01-31T04:50:34.819",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025150,1738299034829,-500.0,0.00019178,2,"2025-01-31T04:50:34.829",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025151,1738299034839,-603.03283239,0.00019178,2,"2025-01-31T04:50:34.839",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025152,1738299034849,-809.07,0.00019178,2,"2025-01-31T04:50:34.849",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025153,1738299034859,-500.0,0.00019178,2,"2025-01-31T04:50:34.859",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025154,1738299034870,-1169.86,0.00019178,2,"2025-01-31T04:50:34.870",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025155,1738299034880,-1310.16,0.00019178,2,"2025-01-31T04:50:34.880",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025156,1738299034890,-500.0,0.00019178,2,"2025-01-31T04:50:34.890",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025157,1738299034901,-670.18,0.00019178,2,"2025-01-31T04:50:34.901",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025158,1738299034912,-761.41,0.00019178,2,"2025-01-31T04:50:34.912",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025159,1738299034924,-522.35,0.00019178,2,"2025-01-31T04:50:34.924",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025160,1738299034935,-781.67,0.00019178,2,"2025-01-31T04:50:34.935",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025161,1738299034945,-738.64,0.00019178,2,"2025-01-31T04:50:34.945",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025162,1738299034955,-511.08608703,0.00019178,2,"2025-01-31T04:50:34.955",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025163,1738299034966,-293.17915463,0.00019178,2,"2025-01-31T04:50:34.966",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025164,1738299034976,-756.77,0.00019178,2,"2025-01-31T04:50:34.976",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025165,1738299034987,-1234.76,0.00019178,2,"2025-01-31T04:50:34.987",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025166,1738299034996,-665.57,0.00019178,2,"2025-01-31T04:50:34.996",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025167,1738299035006,-500.0,0.00019178,2,"2025-01-31T04:50:35.006",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025168,1738299035016,-1196.7,0.00019178,2,"2025-01-31T04:50:35.016",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025169,1738299035027,-538.58573504,0.00019178,2,"2025-01-31T04:50:35.027",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025170,1738299035038,-500.0,0.00019178,2,"2025-01-31T04:50:35.038",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025171,1738299035049,-500.0,0.00019178,2,"2025-01-31T04:50:35.049",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025172,1738299035058,-612.03,0.00019178,2,"2025-01-31T04:50:35.058",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025173,1738299035068,-500.0,0.00019178,2,"2025-01-31T04:50:35.068",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025174,1738299035078,-500.0,0.00019178,2,"2025-01-31T04:50:35.078",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025175,1738299035090,-1061.66,0.00019178,2,"2025-01-31T04:50:35.090",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025176,1738299035100,-500.0,0.00019178,2,"2025-01-31T04:50:35.100",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025177,1738299035110,-1262.21,0.00019178,2,"2025-01-31T04:50:35.110",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025178,1738299035124,-500.0,0.00019178,2,"2025-01-31T04:50:35.124",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025179,1738299035134,-500.0,0.00019178,2,"2025-01-31T04:50:35.134",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025180,1738299035144,-500.0,0.00019178,2,"2025-01-31T04:50:35.144",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025181,1738299035154,-500.0,0.00019178,2,"2025-01-31T04:50:35.154",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025182,1738299035164,-500.0,0.00019178,2,"2025-01-31T04:50:35.164",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025183,1738299035175,-500.0,0.00019178,2,"2025-01-31T04:50:35.175",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025184,1738299035185,-1334.46,0.00019178,2,"2025-01-31T04:50:35.185",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025185,1738299035195,-510.38895367,0.00019178,2,"2025-01-31T04:50:35.195",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025186,1738299035206,-501.91358318,0.00019178,2,"2025-01-31T04:50:35.206",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025187,1738299035217,-591.47,0.00019178,2,"2025-01-31T04:50:35.217",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025188,1738299035227,-974.79,0.00019178,2,"2025-01-31T04:50:35.227",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025189,1738299035237,-337.95400586,0.00019178,2,"2025-01-31T04:50:35.237",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025190,1738299035247,-500.0,0.00019178,2,"2025-01-31T04:50:35.247",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025191,1738299035257,-796.98,0.00019178,2,"2025-01-31T04:50:35.257",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025192,1738299035267,-500.0,0.00019178,2,"2025-01-31T04:50:35.267",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025193,1738299035278,-1412.16,0.00019178,2,"2025-01-31T04:50:35.278",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025194,1738299035288,-500.0,0.00019178,2,"2025-01-31T04:50:35.288",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025195,1738299035299,-520.71806375,0.00019178,2,"2025-01-31T04:50:35.299",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025196,1738299035310,-848.62,0.00019178,2,"2025-01-31T04:50:35.310",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025197,1738299035321,-307.21419179,0.00019178,2,"2025-01-31T04:50:35.321",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025198,1738299035330,-500.0,0.00019178,2,"2025-01-31T04:50:35.330",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025199,1738299035339,-500.0,0.00019178,2,"2025-01-31T04:50:35.339",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025200,1738299035353,-500.0,0.00019178,2,"2025-01-31T04:50:35.353",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025201,1738299035364,-502.18,0.00019178,2,"2025-01-31T04:50:35.364",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025202,1738299035374,-615.52,0.00019178,2,"2025-01-31T04:50:35.374",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025203,1738299035384,-726.49,0.00019178,2,"2025-01-31T04:50:35.384",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025204,1738299035395,-509.62593825,0.00019178,2,"2025-01-31T04:50:35.395",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025205,1738299035406,-542.57,0.00019178,2,"2025-01-31T04:50:35.406",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025206,1738299035416,-1577.69,0.00019178,2,"2025-01-31T04:50:35.416",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025207,1738299035428,-667.3,0.00019178,2,"2025-01-31T04:50:35.428",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025208,1738299035438,-665.76,0.00019178,2,"2025-01-31T04:50:35.438",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025209,1738299035448,-811.49,0.00019178,2,"2025-01-31T04:50:35.448",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025210,1738299035459,-1699.26,0.00019178,2,"2025-01-31T04:50:35.459",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025211,1738299035469,-500.0,0.00019178,2,"2025-01-31T04:50:35.469",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025212,1738299035479,-500.0,0.00019178,2,"2025-01-31T04:50:35.479",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025213,1738299035490,-518.18581101,0.00019178,2,"2025-01-31T04:50:35.490",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025214,1738299035500,-1904.8,0.00019178,2,"2025-01-31T04:50:35.500",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025215,1738299035511,-606.87766467,0.00019178,2,"2025-01-31T04:50:35.511",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025216,1738299035521,-700.12,0.00019178,2,"2025-01-31T04:50:35.521",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025217,1738299035531,-512.12091804,0.00019178,2,"2025-01-31T04:50:35.531",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025218,1738299035542,-1111.69,0.00019178,2,"2025-01-31T04:50:35.542",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025219,1738299035552,-500.0,0.00019178,2,"2025-01-31T04:50:35.552",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025220,1738299035562,-515.1970464,0.00019178,2,"2025-01-31T04:50:35.562",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025221,1738299035572,-957.93,0.00019178,2,"2025-01-31T04:50:35.572",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025222,1738299035582,-809.7,0.00019178,2,"2025-01-31T04:50:35.582",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025223,1738299035591,-679.22,0.00019178,2,"2025-01-31T04:50:35.591",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025224,1738299035600,-1708.8,0.00019178,2,"2025-01-31T04:50:35.600",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025225,1738299035610,-726.57,0.00019178,2,"2025-01-31T04:50:35.610",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025226,1738299035619,-500.0,0.00019178,2,"2025-01-31T04:50:35.619",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025227,1738299035629,-668.58,0.00019178,2,"2025-01-31T04:50:35.629",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025228,1738299035640,-500.0,0.00019178,2,"2025-01-31T04:50:35.640",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025229,1738299035649,-1321.06,0.00019178,2,"2025-01-31T04:50:35.649",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025230,1738299035659,-1409.58,0.00019178,2,"2025-01-31T04:50:35.659",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025231,1738299035671,-500.0,0.00019178,2,"2025-01-31T04:50:35.671",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025232,1738299035682,-1167.26,0.00019178,2,"2025-01-31T04:50:35.682",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025233,1738299035692,-500.0,0.00019178,2,"2025-01-31T04:50:35.692",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025234,1738299035702,-500.0,0.00019178,2,"2025-01-31T04:50:35.702",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025235,1738299035712,-829.24,0.00019178,2,"2025-01-31T04:50:35.712",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025236,1738299035722,-500.0,0.00019178,2,"2025-01-31T04:50:35.722",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025237,1738299035733,-500.0,0.00019178,2,"2025-01-31T04:50:35.733",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025238,1738299035743,-500.0,0.00019178,2,"2025-01-31T04:50:35.743",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025239,1738299035754,-177.06379923,0.00019178,2,"2025-01-31T04:50:35.754",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025240,1738299035765,-500.0,0.00019178,2,"2025-01-31T04:50:35.765",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025241,1738299035774,-1072.57,0.00019178,2,"2025-01-31T04:50:35.774",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025242,1738299035785,-500.0,0.00019178,2,"2025-01-31T04:50:35.785",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025243,1738299035797,-848.6,0.00019178,2,"2025-01-31T04:50:35.797",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025244,1738299035807,-520.33484793,0.00019178,2,"2025-01-31T04:50:35.807",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025245,1738299035816,-533.65,0.00019178,2,"2025-01-31T04:50:35.816",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025246,1738299035826,-989.0,0.00019178,2,"2025-01-31T04:50:35.826",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025247,1738299035836,-938.63,0.00019178,2,"2025-01-31T04:50:35.836",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025248,1738299035846,-659.57,0.00019178,2,"2025-01-31T04:50:35.846",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025249,1738299035856,-1591.83,0.00019178,2,"2025-01-31T04:50:35.856",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025250,1738299035866,-1045.16,0.00019178,2,"2025-01-31T04:50:35.866",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025251,1738299035876,-939.22,0.00019178,2,"2025-01-31T04:50:35.876",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025252,1738299035887,-1562.49,0.00019178,2,"2025-01-31T04:50:35.887",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025253,1738299035897,-509.87513375,0.00019178,7,"2025-01-31T04:50:35.897",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025254,1738299035913,-959.01,0.00019178,2,"2025-01-31T04:50:35.913",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025255,1738299035928,-500.0,0.00019178,2,"2025-01-31T04:50:35.928",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025256,1738299035939,-500.0,0.00019178,2,"2025-01-31T04:50:35.939",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025257,1738299035949,-500.0,0.00019178,2,"2025-01-31T04:50:35.949",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025258,1738299035960,-804.57,0.00019178,2,"2025-01-31T04:50:35.960",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025259,1738299035970,-2005.53,0.00019178,2,"2025-01-31T04:50:35.970",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025260,1738299035980,-2222.06,0.00019178,2,"2025-01-31T04:50:35.980",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025261,1738299035991,-500.0,0.00019178,2,"2025-01-31T04:50:35.991",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025262,1738299036000,-500.0,0.00019178,2,"2025-01-31T04:50:36.000",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025263,1738299036010,-1353.58,0.00019178,2,"2025-01-31T04:50:36.010",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025264,1738299036020,-536.88,0.00019178,2,"2025-01-31T04:50:36.020",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025265,1738299036030,-940.85,0.00019178,2,"2025-01-31T04:50:36.030",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025266,1738299036039,-500.0,0.00019178,2,"2025-01-31T04:50:36.039",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025267,1738299036049,-514.50327981,0.00019178,2,"2025-01-31T04:50:36.049",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025268,1738299036059,-1989.46,0.00019178,2,"2025-01-31T04:50:36.059",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025269,1738299036068,-500.0,0.00019178,2,"2025-01-31T04:50:36.068",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025270,1738299036078,-1867.28,0.00019178,2,"2025-01-31T04:50:36.078",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025271,1738299036089,-1356.74,0.00019178,2,"2025-01-31T04:50:36.089",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025272,1738299036099,-573.65,0.00019178,2,"2025-01-31T04:50:36.099",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025273,1738299036109,-500.0,0.00019178,2,"2025-01-31T04:50:36.109",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025274,1738299036119,-502.05,0.00019178,2,"2025-01-31T04:50:36.119",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025275,1738299036129,-500.0,0.00019178,2,"2025-01-31T04:50:36.129",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025276,1738299036140,-1527.15,0.00019178,2,"2025-01-31T04:50:36.140",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025277,1738299036150,-1676.52,0.00019178,2,"2025-01-31T04:50:36.150",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025278,1738299036160,-500.0,0.00019178,2,"2025-01-31T04:50:36.160",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025279,1738299036170,-500.0,0.00019178,2,"2025-01-31T04:50:36.170",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025280,1738299036180,-358.62247197,0.00019178,2,"2025-01-31T04:50:36.180",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025281,1738299036190,-500.0,0.00019178,2,"2025-01-31T04:50:36.190",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025282,1738299036200,-500.0,0.00019178,2,"2025-01-31T04:50:36.200",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025283,1738299036211,-500.0,0.00019178,2,"2025-01-31T04:50:36.211",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025284,1738299036221,-504.15961479,0.00019178,2,"2025-01-31T04:50:36.221",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025285,1738299036230,-511.3411309,0.00019178,2,"2025-01-31T04:50:36.230",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025286,1738299036241,-500.0,0.00019178,2,"2025-01-31T04:50:36.241",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025287,1738299036251,-737.88,0.00019178,2,"2025-01-31T04:50:36.251",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025288,1738299036261,-500.0,0.00019178,2,"2025-01-31T04:50:36.261",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025289,1738299036272,-500.0,0.00019178,2,"2025-01-31T04:50:36.272",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025290,1738299036282,-500.0,0.00019178,2,"2025-01-31T04:50:36.282",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025291,1738299036292,-500.0,0.00019178,2,"2025-01-31T04:50:36.292",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025292,1738299036302,-1684.23,0.00019178,2,"2025-01-31T04:50:36.302",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025293,1738299036312,-1222.55,0.00019178,2,"2025-01-31T04:50:36.312",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025294,1738299036321,-730.53,0.00019178,2,"2025-01-31T04:50:36.321",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025295,1738299036331,-518.03,0.00019178,2,"2025-01-31T04:50:36.331",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025296,1738299036349,-500.0,0.00019178,2,"2025-01-31T04:50:36.349",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025297,1738299036360,-529.86351068,0.00019178,2,"2025-01-31T04:50:36.360",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025298,1738299036370,-692.99,0.00019178,2,"2025-01-31T04:50:36.370",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025299,1738299036380,-500.0,0.00019178,2,"2025-01-31T04:50:36.380",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025300,1738299036391,-1142.64,0.00019178,2,"2025-01-31T04:50:36.391",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025301,1738299036401,-633.75,0.00019178,2,"2025-01-31T04:50:36.401",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025302,1738299036412,-500.0,0.00019178,2,"2025-01-31T04:50:36.412",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025303,1738299036423,-656.74,0.00019178,2,"2025-01-31T04:50:36.423",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025304,1738299036434,-500.0,0.00019178,2,"2025-01-31T04:50:36.434",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025305,1738299036444,-2459.86,0.00019178,2,"2025-01-31T04:50:36.444",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025306,1738299036454,-647.5,0.00019178,2,"2025-01-31T04:50:36.454",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025307,1738299036466,-1999.82,0.00019178,2,"2025-01-31T04:50:36.466",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025308,1738299036476,-500.0,0.00019178,2,"2025-01-31T04:50:36.476",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025309,1738299036487,-623.40951071,0.00019178,2,"2025-01-31T04:50:36.487",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025310,1738299036497,-500.0,0.00019178,2,"2025-01-31T04:50:36.497",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025311,1738299036508,-500.0,0.00019178,2,"2025-01-31T04:50:36.508",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025312,1738299036518,-500.0,0.00019178,2,"2025-01-31T04:50:36.518",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025313,1738299036528,-505.01002523,0.00019178,2,"2025-01-31T04:50:36.528",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025314,1738299036538,-928.97,0.00019178,2,"2025-01-31T04:50:36.538",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025315,1738299036548,-386.00006618,0.00019178,2,"2025-01-31T04:50:36.548",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025316,1738299036558,-1453.39,0.00019178,2,"2025-01-31T04:50:36.558",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025317,1738299036568,-892.44,0.00019178,2,"2025-01-31T04:50:36.568",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025318,1738299036577,-3385.53,0.00019178,2,"2025-01-31T04:50:36.577",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025319,1738299036587,-500.0,0.00019178,2,"2025-01-31T04:50:36.587",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025320,1738299036597,-1458.17,0.00019178,2,"2025-01-31T04:50:36.597",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025321,1738299036607,-310.8351313,0.00019178,2,"2025-01-31T04:50:36.607",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025322,1738299036617,-500.0,0.00019178,2,"2025-01-31T04:50:36.617",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025323,1738299036627,-500.0,0.00019178,2,"2025-01-31T04:50:36.627",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025324,1738299036637,-500.0,0.00019178,2,"2025-01-31T04:50:36.637",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025325,1738299036647,-500.0,0.00019178,2,"2025-01-31T04:50:36.647",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025326,1738299036657,-1523.01,0.00019178,2,"2025-01-31T04:50:36.657",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025327,1738299036667,-3968.96,0.00019178,2,"2025-01-31T04:50:36.667",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025328,1738299036677,-500.0,0.00019178,2,"2025-01-31T04:50:36.677",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025329,1738299036686,-500.0,0.00019178,2,"2025-01-31T04:50:36.686",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025330,1738299036696,-694.17,0.00019178,2,"2025-01-31T04:50:36.696",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025331,1738299036706,-500.0,0.00019178,2,"2025-01-31T04:50:36.706",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025332,1738299036716,-522.83005828,0.00019178,2,"2025-01-31T04:50:36.716",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025333,1738299036726,-500.0,0.00019178,2,"2025-01-31T04:50:36.726",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025334,1738299036736,-517.2033731,0.00019178,2,"2025-01-31T04:50:36.736",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025335,1738299036746,-1225.55,0.00019178,2,"2025-01-31T04:50:36.746",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025336,1738299036756,-500.0,0.00019178,2,"2025-01-31T04:50:36.756",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025337,1738299036766,-2097.37,0.00019178,2,"2025-01-31T04:50:36.766",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025338,1738299036775,-500.0,0.00019178,2,"2025-01-31T04:50:36.775",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025339,1738299036785,-500.0,0.00019178,2,"2025-01-31T04:50:36.785",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025340,1738299036795,-500.0,0.00019178,2,"2025-01-31T04:50:36.795",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025341,1738299036805,-506.45664,0.00019178,2,"2025-01-31T04:50:36.805",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025342,1738299036815,-2260.68,0.00019178,2,"2025-01-31T04:50:36.815",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025343,1738299036825,-3635.39,0.00019178,2,"2025-01-31T04:50:36.825",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025344,1738299036834,-787.88,0.00019178,2,"2025-01-31T04:50:36.834",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025345,1738299036849,-500.0,0.00019178,2,"2025-01-31T04:50:36.849",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025346,1738299036859,-898.28,0.00019178,2,"2025-01-31T04:50:36.859",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025347,1738299036869,-500.0,0.00019178,2,"2025-01-31T04:50:36.869",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025348,1738299036879,-500.0,0.00019178,2,"2025-01-31T04:50:36.879",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025349,1738299036889,-500.0,0.00019178,2,"2025-01-31T04:50:36.889",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025350,1738299036899,-527.82,0.00019178,2,"2025-01-31T04:50:36.899",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025351,1738299036909,-934.36,0.00019178,2,"2025-01-31T04:50:36.909",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025352,1738299036919,-8259.21,0.00019178,2,"2025-01-31T04:50:36.919",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025353,1738299036930,-838.62,0.00019178,2,"2025-01-31T04:50:36.930",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025354,1738299036940,-500.0,0.00019178,2,"2025-01-31T04:50:36.940",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025355,1738299036950,-1609.03,0.00019178,2,"2025-01-31T04:50:36.950",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025356,1738299036961,-500.0,0.00019178,2,"2025-01-31T04:50:36.961",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025357,1738299036971,-500.0,0.00019178,2,"2025-01-31T04:50:36.971",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025358,1738299036981,-500.0,0.00019178,2,"2025-01-31T04:50:36.981",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025359,1738299036991,-2504.84,0.00019178,2,"2025-01-31T04:50:36.991",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025360,1738299037000,-500.0,0.00019178,2,"2025-01-31T04:50:37.000",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025361,1738299037010,-20639.39,0.00019178,2,"2025-01-31T04:50:37.010",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025362,1738299037020,-1306.2,0.00019178,2,"2025-01-31T04:50:37.020",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025363,1738299037030,-1660.79,0.00019178,2,"2025-01-31T04:50:37.030",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025364,1738299037040,-1276.36,0.00019178,2,"2025-01-31T04:50:37.040",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025365,1738299037050,-500.0,0.00019178,2,"2025-01-31T04:50:37.050",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025366,1738299037059,-654.97,0.00019178,2,"2025-01-31T04:50:37.059",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025367,1738299037069,-500.0,0.00019178,2,"2025-01-31T04:50:37.069",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025368,1738299037079,-500.0,0.00019178,2,"2025-01-31T04:50:37.079",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025369,1738299037089,-1656.72,0.00019178,2,"2025-01-31T04:50:37.089",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025370,1738299037098,-3322.43,0.00019178,2,"2025-01-31T04:50:37.098",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025371,1738299037108,-1140.92,0.00019178,2,"2025-01-31T04:50:37.108",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025372,1738299037118,-593.32777739,0.00019178,2,"2025-01-31T04:50:37.118",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025373,1738299037128,-3056.53,0.00019178,2,"2025-01-31T04:50:37.128",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025374,1738299037138,-208.17149064,0.00019178,2,"2025-01-31T04:50:37.138",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025375,1738299037148,-1287.59,0.00019178,2,"2025-01-31T04:50:37.148",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025376,1738299037158,-606.93,0.00019178,2,"2025-01-31T04:50:37.158",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025377,1738299037168,-1841.23,0.00019178,2,"2025-01-31T04:50:37.168",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025378,1738299037178,-512.79463834,0.00019178,2,"2025-01-31T04:50:37.178",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025379,1738299037188,-729.7,0.00019178,2,"2025-01-31T04:50:37.188",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025380,1738299037198,-500.0,0.00019178,2,"2025-01-31T04:50:37.198",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025381,1738299037208,-2045.98,0.00019178,2,"2025-01-31T04:50:37.208",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025382,1738299037223,-2569.69,0.00019178,2,"2025-01-31T04:50:37.223",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025383,1738299037233,-986.56,0.00019178,2,"2025-01-31T04:50:37.233",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025384,1738299037244,-802.18,0.00019178,2,"2025-01-31T04:50:37.244",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025385,1738299037254,-2532.75,0.00019178,2,"2025-01-31T04:50:37.254",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025386,1738299037264,-500.0,0.00019178,2,"2025-01-31T04:50:37.264",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025387,1738299037274,-500.0,0.00019178,2,"2025-01-31T04:50:37.274",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025388,1738299037284,-800.52,0.00019178,2,"2025-01-31T04:50:37.284",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025389,1738299037294,-500.0,0.00019178,2,"2025-01-31T04:50:37.294",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025390,1738299037304,-500.0,0.00019178,2,"2025-01-31T04:50:37.304",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025391,1738299037314,-1319.43,0.00019178,2,"2025-01-31T04:50:37.314",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025392,1738299037324,-500.0,0.00019178,2,"2025-01-31T04:50:37.324",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025393,1738299037334,-1820.16,0.00019178,2,"2025-01-31T04:50:37.334",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025394,1738299037345,-5939.11,0.00019178,2,"2025-01-31T04:50:37.345",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025395,1738299037363,-500.0,0.00019178,2,"2025-01-31T04:50:37.363",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025396,1738299037374,-1649.52,0.00019178,2,"2025-01-31T04:50:37.374",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025397,1738299037384,-509.97066614,0.00019178,2,"2025-01-31T04:50:37.384",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025398,1738299037396,-610.24,0.00019178,2,"2025-01-31T04:50:37.396",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025399,1738299037406,-500.0,0.00019178,2,"2025-01-31T04:50:37.406",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025400,1738299037416,-500.0,0.00019178,2,"2025-01-31T04:50:37.416",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025401,1738299037426,-9053.87,0.00019178,2,"2025-01-31T04:50:37.426",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025402,1738299037437,-508.39147471,0.00019178,2,"2025-01-31T04:50:37.437",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025403,1738299037447,-500.0,0.00019178,2,"2025-01-31T04:50:37.447",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025404,1738299037457,-1635.62,0.00019178,2,"2025-01-31T04:50:37.457",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025405,1738299037470,-519.88,0.00019178,2,"2025-01-31T04:50:37.470",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025406,1738299037480,-1981.06,0.00019178,2,"2025-01-31T04:50:37.480",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025407,1738299037491,-894.77,0.00019178,2,"2025-01-31T04:50:37.491",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025408,1738299037501,-1268.14,0.00019178,2,"2025-01-31T04:50:37.501",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025409,1738299037511,-2058.02,0.00019178,2,"2025-01-31T04:50:37.511",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025410,1738299037521,-500.0,0.00019178,2,"2025-01-31T04:50:37.521",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025411,1738299037531,-500.0,0.00019178,2,"2025-01-31T04:50:37.531",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025412,1738299037541,-859.28,0.00019178,2,"2025-01-31T04:50:37.541",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025413,1738299037551,-500.0,0.00019178,2,"2025-01-31T04:50:37.551",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025414,1738299037561,-265.79920564,0.00019178,2,"2025-01-31T04:50:37.561",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025415,1738299037571,-534.92840281,0.00019178,2,"2025-01-31T04:50:37.571",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025416,1738299037580,-500.0,0.00019178,2,"2025-01-31T04:50:37.580",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025417,1738299037590,-500.0,0.00019178,2,"2025-01-31T04:50:37.590",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025418,1738299037600,-656.15,0.00019178,2,"2025-01-31T04:50:37.600",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025419,1738299037611,-2585.49,0.00019178,2,"2025-01-31T04:50:37.611",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025420,1738299037621,-504.83478462,0.00019178,2,"2025-01-31T04:50:37.621",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025421,1738299037631,-811.38,0.00019178,2,"2025-01-31T04:50:37.631",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025422,1738299037641,-1690.32,0.00019178,2,"2025-01-31T04:50:37.641",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025423,1738299037651,-1207.54,0.00019178,2,"2025-01-31T04:50:37.651",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025424,1738299037661,-500.0,0.00019178,2,"2025-01-31T04:50:37.661",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025425,1738299037672,-500.0,0.00019178,2,"2025-01-31T04:50:37.672",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025426,1738299037681,-500.0,0.00019178,2,"2025-01-31T04:50:37.681",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025427,1738299037692,-3436.52,0.00019178,2,"2025-01-31T04:50:37.692",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025428,1738299037702,-602.5,0.00019178,2,"2025-01-31T04:50:37.702",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025429,1738299037714,-9830.2,0.00019178,2,"2025-01-31T04:50:37.714",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025430,1738299037724,-1232.64,0.00019178,2,"2025-01-31T04:50:37.724",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025431,1738299037734,-500.0,0.00019178,2,"2025-01-31T04:50:37.734",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025432,1738299037743,-283.89235098,0.00019178,2,"2025-01-31T04:50:37.743",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025433,1738299037754,-2036.65,0.00019178,2,"2025-01-31T04:50:37.754",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025434,1738299037764,-500.0,0.00019178,2,"2025-01-31T04:50:37.764",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025435,1738299037773,-530.39491308,0.00019178,2,"2025-01-31T04:50:37.773",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025436,1738299037783,-500.0,0.00019178,2,"2025-01-31T04:50:37.783",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025437,1738299037793,-792.39,0.00019178,2,"2025-01-31T04:50:37.793",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025438,1738299037802,-500.0,0.00019178,2,"2025-01-31T04:50:37.802",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025439,1738299037812,-8464.83,0.00019178,2,"2025-01-31T04:50:37.812",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025440,1738299037822,-2555.02,0.00019178,2,"2025-01-31T04:50:37.822",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025441,1738299037832,-501.52,0.00019178,2,"2025-01-31T04:50:37.832",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025442,1738299037842,-500.0,0.00019178,2,"2025-01-31T04:50:37.842",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025443,1738299037852,-500.0,0.00019178,2,"2025-01-31T04:50:37.852",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025444,1738299037862,-2209.11,0.00019178,2,"2025-01-31T04:50:37.862",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025445,1738299037884,-500.0,0.00019178,2,"2025-01-31T04:50:37.884",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025446,1738299037894,-500.0,0.00019178,2,"2025-01-31T04:50:37.894",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025447,1738299037904,-2532.25,0.00019178,2,"2025-01-31T04:50:37.904",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025448,1738299037915,-596.68562136,0.00019178,2,"2025-01-31T04:50:37.915",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025449,1738299037925,-500.0,0.00019178,2,"2025-01-31T04:50:37.925",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025450,1738299037935,-500.0,0.00019178,2,"2025-01-31T04:50:37.935",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025451,1738299037946,-1026.42,0.00019178,2,"2025-01-31T04:50:37.946",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025452,1738299037957,-500.0,0.00019178,2,"2025-01-31T04:50:37.957",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025453,1738299037968,-500.0,0.00019178,2,"2025-01-31T04:50:37.968",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025454,1738299037978,-2000.51,0.00019178,2,"2025-01-31T04:50:37.978",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025455,1738299037988,-1017.08,0.00019178,2,"2025-01-31T04:50:37.988",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025456,1738299037998,-500.0,0.00019178,2,"2025-01-31T04:50:37.998",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025458,1738299038008,-1195.18,0.00019178,2,"2025-01-31T04:50:38.008",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025459,1738299038018,-2468.52,0.00019178,2,"2025-01-31T04:50:38.018",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025460,1738299038029,-3071.37,0.00019178,2,"2025-01-31T04:50:38.029",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025461,1738299038039,-500.0,0.00019178,2,"2025-01-31T04:50:38.039",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025462,1738299038050,-926.04,0.00019178,2,"2025-01-31T04:50:38.050",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025463,1738299038060,-500.0,0.00019178,2,"2025-01-31T04:50:38.060",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025464,1738299038070,-500.0,0.00019178,2,"2025-01-31T04:50:38.070",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025465,1738299038081,-509.2806716,0.00019178,2,"2025-01-31T04:50:38.081",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025466,1738299038091,-1655.56,0.00019178,2,"2025-01-31T04:50:38.091",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025467,1738299038101,-6728.49,0.00019178,2,"2025-01-31T04:50:38.101",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025468,1738299038111,-2231.66,0.00019178,2,"2025-01-31T04:50:38.111",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025469,1738299038121,-500.0,0.00019178,2,"2025-01-31T04:50:38.121",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025470,1738299038131,-2898.51,0.00019178,2,"2025-01-31T04:50:38.131",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025471,1738299038145,-1901.75,0.00019178,2,"2025-01-31T04:50:38.145",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025473,1738299038156,-1942.94,0.00019178,2,"2025-01-31T04:50:38.156",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025474,1738299038166,-2841.24,0.00019178,2,"2025-01-31T04:50:38.166",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025475,1738299038176,-500.0,0.00019178,2,"2025-01-31T04:50:38.176",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025476,1738299038186,-500.0,0.00019178,2,"2025-01-31T04:50:38.186",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025477,1738299038197,-500.0,0.00019178,2,"2025-01-31T04:50:38.197",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025478,1738299038207,-1290.78,0.00019178,2,"2025-01-31T04:50:38.207",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025479,1738299038218,-2687.21,0.00019178,2,"2025-01-31T04:50:38.218",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025480,1738299038228,-2882.95,0.00019178,2,"2025-01-31T04:50:38.228",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025481,1738299038238,-5544.58,0.00019178,2,"2025-01-31T04:50:38.238",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025482,1738299038248,-698.48,0.00019178,2,"2025-01-31T04:50:38.248",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025483,1738299038258,-2672.17,0.00019178,2,"2025-01-31T04:50:38.258",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025484,1738299038268,-1788.65,0.00019178,2,"2025-01-31T04:50:38.268",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025485,1738299038279,-500.0,0.00019178,2,"2025-01-31T04:50:38.279",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025486,1738299038290,-555.42822271,0.00019178,2,"2025-01-31T04:50:38.290",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025487,1738299038300,-500.0,0.00019178,2,"2025-01-31T04:50:38.300",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025488,1738299038310,-500.0,0.00019178,2,"2025-01-31T04:50:38.310",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025489,1738299038319,-862.3,0.00019178,2,"2025-01-31T04:50:38.319",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025490,1738299038329,-500.0,0.00019178,2,"2025-01-31T04:50:38.329",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025491,1738299038339,-500.0,0.00019178,2,"2025-01-31T04:50:38.339",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025492,1738299038349,-1765.63,0.00019178,2,"2025-01-31T04:50:38.349",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025493,1738299038361,-4297.89,0.00019178,2,"2025-01-31T04:50:38.361",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025494,1738299038377,-556.83,0.00019178,2,"2025-01-31T04:50:38.377",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025495,1738299038387,-936.62,0.00019178,2,"2025-01-31T04:50:38.387",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025496,1738299038398,-500.0,0.00019178,2,"2025-01-31T04:50:38.398",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025497,1738299038409,-500.0,0.00019178,2,"2025-01-31T04:50:38.409",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025498,1738299038419,-507.39084593,0.00019178,2,"2025-01-31T04:50:38.419",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025499,1738299038429,-796.04,0.00019178,2,"2025-01-31T04:50:38.429",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025500,1738299038439,-3552.42,0.00019178,2,"2025-01-31T04:50:38.439",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025501,1738299038450,-500.0,0.00019178,2,"2025-01-31T04:50:38.450",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025502,1738299038460,-1236.16,0.00019178,2,"2025-01-31T04:50:38.460",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025503,1738299038473,-1953.65,0.00019178,2,"2025-01-31T04:50:38.473",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025504,1738299038483,-1618.43,0.00019178,2,"2025-01-31T04:50:38.483",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025505,1738299038494,-500.0,0.00019178,2,"2025-01-31T04:50:38.494",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025506,1738299038504,-500.0,0.00019178,2,"2025-01-31T04:50:38.504",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025507,1738299038515,-1610.62363855,0.00019178,2,"2025-01-31T04:50:38.515",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025508,1738299038579,-1110.07636145,0.00019178,2,"2025-01-31T04:50:38.579",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025509,1738299038590,-390.64071584,0.00019178,2,"2025-01-31T04:50:38.590",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025510,1738299038600,-2074.78,0.00019178,2,"2025-01-31T04:50:38.600",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025512,1738299038908,-5835.75,0.00019178,2,"2025-01-31T04:50:38.908",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025513,1738299038918,-985.44,0.00019178,2,"2025-01-31T04:50:38.918",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025514,1738299038928,-151.45230378,0.00019178,2,"2025-01-31T04:50:38.928",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025515,1738299038937,-500.0,0.00019178,2,"2025-01-31T04:50:38.937",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025516,1738299038948,-500.0,0.00019178,2,"2025-01-31T04:50:38.948",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025517,1738299038958,-4259.32,0.00019178,2,"2025-01-31T04:50:38.958",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025518,1738299038969,-2034.26,0.00019178,2,"2025-01-31T04:50:38.969",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025519,1738299038979,-7176.0,0.00019178,2,"2025-01-31T04:50:38.979",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025520,1738299038988,-11646.11,0.00019178,2,"2025-01-31T04:50:38.988",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025521,1738299038998,-500.0,0.00019178,2,"2025-01-31T04:50:38.998",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025522,1738299039007,-665.38,0.00019178,2,"2025-01-31T04:50:39.007",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025523,1738299039017,-500.0,0.00019178,2,"2025-01-31T04:50:39.017",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025524,1738299039027,-500.0,0.00019178,2,"2025-01-31T04:50:39.027",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025525,1738299039036,-1895.83,0.00019178,2,"2025-01-31T04:50:39.036",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025526,1738299039046,-6077.74,0.00019178,2,"2025-01-31T04:50:39.046",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025527,1738299039056,-500.0,0.00019178,2,"2025-01-31T04:50:39.056",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025528,1738299039065,-500.0,0.00019178,2,"2025-01-31T04:50:39.065",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025529,1738299039074,-234.03808726,0.00019178,2,"2025-01-31T04:50:39.074",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025530,1738299039084,-500.0,0.00019178,2,"2025-01-31T04:50:39.084",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025531,1738299039094,-2659.18,0.00019178,2,"2025-01-31T04:50:39.094",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025532,1738299039103,-5998.91,0.00019178,2,"2025-01-31T04:50:39.103",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025533,1738299039112,-1856.54,0.00019178,2,"2025-01-31T04:50:39.112",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025534,1738299039122,-519.74957306,0.00019178,2,"2025-01-31T04:50:39.122",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025535,1738299039132,-3761.46,0.00019178,2,"2025-01-31T04:50:39.132",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025536,1738299039143,-3264.01,0.00019178,2,"2025-01-31T04:50:39.143",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025537,1738299039152,-499.77820536,0.00019178,2,"2025-01-31T04:50:39.152",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025538,1738299039162,-4160.05,0.00019178,2,"2025-01-31T04:50:39.162",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025539,1738299039172,-517.42985589,0.00019178,2,"2025-01-31T04:50:39.172",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025540,1738299039181,-872.28,0.00019178,2,"2025-01-31T04:50:39.181",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025541,1738299039190,-511.37030246,0.00019178,2,"2025-01-31T04:50:39.190",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025542,1738299039200,-791.68,0.00019178,2,"2025-01-31T04:50:39.200",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025543,1738299039210,-500.0,0.00019178,2,"2025-01-31T04:50:39.210",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025544,1738299039221,-2006.72,0.00019178,2,"2025-01-31T04:50:39.221",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025545,1738299039231,-520.13,0.00019178,2,"2025-01-31T04:50:39.231",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025546,1738299039241,-511.99,0.00019178,2,"2025-01-31T04:50:39.241",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025547,1738299039250,-5557.5,0.00019178,2,"2025-01-31T04:50:39.250",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025548,1738299039260,-553.15,0.00019178,2,"2025-01-31T04:50:39.260",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025549,1738299039270,-1673.04,0.00019178,2,"2025-01-31T04:50:39.270",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025550,1738299039284,-8189.28,0.00019178,2,"2025-01-31T04:50:39.284",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025551,1738299039294,-1054.76,0.00019178,2,"2025-01-31T04:50:39.294",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025552,1738299039304,-500.0,0.00019178,2,"2025-01-31T04:50:39.304",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025553,1738299039314,-3133.62,0.00019178,2,"2025-01-31T04:50:39.314",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025554,1738299039323,-2170.17,0.00019178,2,"2025-01-31T04:50:39.323",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025555,1738299039333,-2244.01,0.00019178,2,"2025-01-31T04:50:39.333",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025556,1738299039343,-1022.97,0.00019178,2,"2025-01-31T04:50:39.343",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025557,1738299039358,-1188.31,0.00019178,2,"2025-01-31T04:50:39.358",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025558,1738299039368,-500.0,0.00019178,2,"2025-01-31T04:50:39.368",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025559,1738299039378,-9625.22,0.00019178,2,"2025-01-31T04:50:39.378",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025560,1738299039388,-801.21,0.00019178,2,"2025-01-31T04:50:39.388",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025561,1738299039399,-750.68,0.00019178,2,"2025-01-31T04:50:39.399",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025562,1738299039409,-4251.21,0.00019178,2,"2025-01-31T04:50:39.409",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025563,1738299039419,-500.0,0.00019178,2,"2025-01-31T04:50:39.419",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025564,1738299039430,-508.29658568,0.00019178,2,"2025-01-31T04:50:39.430",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025565,1738299039439,-510.32993875,0.00019178,2,"2025-01-31T04:50:39.439",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025566,1738299039449,-4221.66,0.00019178,2,"2025-01-31T04:50:39.449",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025567,1738299039459,-803.41,0.00019178,2,"2025-01-31T04:50:39.459",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025568,1738299039470,-500.0,0.00019178,2,"2025-01-31T04:50:39.470",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025569,1738299039479,-4997.48,0.00019178,2,"2025-01-31T04:50:39.479",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025570,1738299039489,-500.0,0.00019178,2,"2025-01-31T04:50:39.489",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025571,1738299039499,-3444.35,0.00019178,2,"2025-01-31T04:50:39.499",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025572,1738299039509,-500.0,0.00019178,2,"2025-01-31T04:50:39.509",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025573,1738299039520,-2011.22,0.00019178,2,"2025-01-31T04:50:39.520",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025574,1738299039530,-500.0,0.00019178,2,"2025-01-31T04:50:39.530",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025575,1738299039539,-500.0,0.00019178,2,"2025-01-31T04:50:39.539",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025576,1738299039549,-500.0,0.00019178,2,"2025-01-31T04:50:39.549",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025577,1738299039558,-2761.89,0.00019178,2,"2025-01-31T04:50:39.558",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025578,1738299039567,-500.0,0.00019178,2,"2025-01-31T04:50:39.567",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025579,1738299039577,-1916.93,0.00019178,2,"2025-01-31T04:50:39.577",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025580,1738299039587,-7271.29,0.00019178,2,"2025-01-31T04:50:39.587",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025581,1738299039597,-1555.61,0.00019178,2,"2025-01-31T04:50:39.597",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025582,1738299039606,-315.27088042,0.00019178,2,"2025-01-31T04:50:39.606",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025583,1738299039615,-500.0,0.00019178,2,"2025-01-31T04:50:39.615",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025584,1738299039625,-404.78717715,0.00019178,2,"2025-01-31T04:50:39.625",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025585,1738299039634,-500.0,0.00019178,2,"2025-01-31T04:50:39.634",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025586,1738299039643,-1883.79,0.00019178,2,"2025-01-31T04:50:39.643",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025587,1738299039652,-986.83,0.00019178,2,"2025-01-31T04:50:39.652",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025588,1738299039661,-3141.85176572,0.00019178,2,"2025-01-31T04:50:39.661",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025589,1738299039675,-184.94823428,0.00019178,2,"2025-01-31T04:50:39.675",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025590,1738299039684,-1054.93,0.00019178,2,"2025-01-31T04:50:39.684",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025591,1738299039694,-3881.56,0.00019178,2,"2025-01-31T04:50:39.694",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025592,1738299039703,-500.0,0.00019178,2,"2025-01-31T04:50:39.703",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025593,1738299039712,-500.0,0.00019178,2,"2025-01-31T04:50:39.712",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025594,1738299039723,-533.90563624,0.00019178,2,"2025-01-31T04:50:39.723",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025595,1738299039732,-1045.33,0.00019178,2,"2025-01-31T04:50:39.732",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025596,1738299039742,-1902.38,0.00019178,2,"2025-01-31T04:50:39.742",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025597,1738299039751,-500.0,0.00019178,2,"2025-01-31T04:50:39.751",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025598,1738299039760,-3681.65,0.00019178,2,"2025-01-31T04:50:39.760",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025599,1738299039770,-1352.77,0.00019178,2,"2025-01-31T04:50:39.770",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025600,1738299039779,-500.0,0.00019178,2,"2025-01-31T04:50:39.779",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025601,1738299039789,-545.82,0.00019178,2,"2025-01-31T04:50:39.789",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025602,1738299039799,-2487.83,0.00019178,2,"2025-01-31T04:50:39.799",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025603,1738299039808,-500.0,0.00019178,2,"2025-01-31T04:50:39.808",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025604,1738299039817,-500.0,0.00019178,2,"2025-01-31T04:50:39.817",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025605,1738299039826,-626.2,0.00019178,2,"2025-01-31T04:50:39.826",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025606,1738299039836,-500.0,0.00019178,2,"2025-01-31T04:50:39.836",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025607,1738299039846,-6399.13,0.00019178,2,"2025-01-31T04:50:39.846",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025608,1738299039855,-2398.15,0.00019178,2,"2025-01-31T04:50:39.855",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025609,1738299039864,-500.0,0.00019178,2,"2025-01-31T04:50:39.864",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025610,1738299039874,-756.54,0.00019178,2,"2025-01-31T04:50:39.874",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025611,1738299039883,-500.0,0.00019178,2,"2025-01-31T04:50:39.883",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025612,1738299039893,-500.0,0.00019178,2,"2025-01-31T04:50:39.893",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025613,1738299039903,-534.46,0.00019178,2,"2025-01-31T04:50:39.903",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025614,1738299039912,-2864.49,0.00019178,2,"2025-01-31T04:50:39.912",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025615,1738299039921,-1600.72,0.00019178,2,"2025-01-31T04:50:39.921",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025616,1738299039931,-2533.4,0.00019178,2,"2025-01-31T04:50:39.931",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025617,1738299039940,-500.0,0.00019178,2,"2025-01-31T04:50:39.940",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025618,1738299039950,-1409.05,0.00019178,2,"2025-01-31T04:50:39.950",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025619,1738299039960,-500.0,0.00019178,2,"2025-01-31T04:50:39.960",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025620,1738299039973,-510.21751894,0.00019178,2,"2025-01-31T04:50:39.973",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025621,1738299039982,-1389.68,0.00019178,2,"2025-01-31T04:50:39.982",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025623,1738299039992,-705.15,0.00019178,2,"2025-01-31T04:50:39.992",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025624,1738299040001,-500.0,0.00019178,2,"2025-01-31T04:50:40.001",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025625,1738299040011,-302.35452239,0.00019178,2,"2025-01-31T04:50:40.011",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025633,1738299041613,-754.73547761,0.00019178,2,"2025-01-31T04:50:41.613",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025634,1738299041623,-1598.55,0.00019178,2,"2025-01-31T04:50:41.623",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025635,1738299041635,-1481.14,0.00019178,2,"2025-01-31T04:50:41.635",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025636,1738299041645,-1346.59,0.00019178,2,"2025-01-31T04:50:41.645",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025637,1738299041656,-500.0,0.00019178,2,"2025-01-31T04:50:41.656",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025638,1738299041665,-592.78,0.00019178,2,"2025-01-31T04:50:41.665",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025639,1738299041675,-7368.92,0.00019178,2,"2025-01-31T04:50:41.675",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025640,1738299041685,-500.0,0.00019178,2,"2025-01-31T04:50:41.685",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025641,1738299041696,-500.0,0.00019178,2,"2025-01-31T04:50:41.696",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025642,1738299041707,-943.62,0.00019178,2,"2025-01-31T04:50:41.707",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025643,1738299041722,-2272.07,0.00019178,2,"2025-01-31T04:50:41.722",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025644,1738299041734,-4736.21,0.00019178,2,"2025-01-31T04:50:41.734",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025645,1738299041746,-500.0,0.00019178,2,"2025-01-31T04:50:41.746",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025646,1738299041757,-500.0,0.00019178,2,"2025-01-31T04:50:41.757",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025647,1738299041769,-1442.22,0.00019178,2,"2025-01-31T04:50:41.769",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025648,1738299041781,-714.12,0.00019178,2,"2025-01-31T04:50:41.781",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025649,1738299041795,-500.0,0.00019178,2,"2025-01-31T04:50:41.795",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025650,1738299041807,-663.88,0.00019178,2,"2025-01-31T04:50:41.807",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025651,1738299041819,-150.52,0.00019178,2,"2025-01-31T04:50:41.819",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025652,1738299041831,-379.51,0.00019178,2,"2025-01-31T04:50:41.831",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025653,1738299041842,-1671.8224671,0.00019179,2,"2025-01-31T04:50:41.842",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025654,1738299041860,-2469.4034802,0.00019179,2,"2025-01-31T04:50:41.860",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025655,1738299041871,-163437.85837496,0.00019182,3,"2025-01-31T04:50:41.871",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025656,1738299041883,-580.69612597,0.00019185,3,"2025-01-31T04:50:41.883",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025657,1738299041894,-2991.09931899,0.00019185,3,"2025-01-31T04:50:41.894",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025658,1738299041905,-999.70856941,0.00019185,3,"2025-01-31T04:50:41.905",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025659,1738299041915,-11913.76704624,0.00019185,3,"2025-01-31T04:50:41.915",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025660,1738299041927,-200.0,0.00019189,3,"2025-01-31T04:50:41.927",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025661,1738299041937,-580.69612597,0.00019189,3,"2025-01-31T04:50:41.937",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025662,1738299041948,-11905.07124661,0.00019196,3,"2025-01-31T04:50:41.948",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025663,1738299041958,-2991.09931899,0.00019197,3,"2025-01-31T04:50:41.958",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025664,1738299041975,-622.99799174,0.00019197,3,"2025-01-31T04:50:41.975",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025665,1738299041987,-615967.11608107,0.00019198,3,"2025-01-31T04:50:41.987",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025666,1738299042000,-1237.5295889,0.00019202,2,"2025-01-31T04:50:42.000",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025667,1738299042012,-159.98619382,0.00019215,2,"2025-01-31T04:50:42.012",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025668,1738299042023,-248.10957872,0.00019215,2,"2025-01-31T04:50:42.023",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025669,1738299042034,-217.8807576,0.00019247,2,"2025-01-31T04:50:42.034",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025670,1738299042045,-47331.30344746,0.00019252,2,"2025-01-31T04:50:42.045",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025671,1738299042056,-293.06,0.00019257,2,"2025-01-31T04:50:42.056",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025672,1738299042066,-2944.54037404,0.00019261,2,"2025-01-31T04:50:42.066",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025673,1738299042077,-500.0,0.00019261,2,"2025-01-31T04:50:42.077",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025674,1738299042087,-500.0,0.00019261,2,"2025-01-31T04:50:42.087",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025675,1738299042098,-500.0,0.00019261,2,"2025-01-31T04:50:42.098",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025676,1738299042108,-500.0,0.00019261,2,"2025-01-31T04:50:42.108",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025677,1738299042117,-500.0,0.00019261,2,"2025-01-31T04:50:42.117",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025678,1738299042127,-500.0,0.00019261,2,"2025-01-31T04:50:42.127",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025679,1738299042138,-500.0,0.00019261,2,"2025-01-31T04:50:42.138",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025680,1738299042148,-500.0,0.00019261,2,"2025-01-31T04:50:42.148",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025681,1738299042158,-500.0,0.00019261,2,"2025-01-31T04:50:42.158",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025682,1738299042168,-500.0,0.00019261,2,"2025-01-31T04:50:42.168",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025683,1738299042178,-500.0,0.00019261,2,"2025-01-31T04:50:42.178",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025684,1738299042188,-500.0,0.00019261,2,"2025-01-31T04:50:42.188",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025685,1738299042200,-500.0,0.00019261,2,"2025-01-31T04:50:42.200",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025686,1738299042209,-500.0,0.00019261,2,"2025-01-31T04:50:42.209",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025687,1738299042225,-500.0,0.00019261,2,"2025-01-31T04:50:42.225",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025688,1738299042235,-500.0,0.00019261,2,"2025-01-31T04:50:42.235",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025689,1738299042245,-500.0,0.00019261,2,"2025-01-31T04:50:42.245",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025690,1738299042256,-500.0,0.00019261,2,"2025-01-31T04:50:42.256",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025691,1738299042266,-500.0,0.00019261,2,"2025-01-31T04:50:42.266",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025692,1738299042276,-500.0,0.00019261,2,"2025-01-31T04:50:42.276",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025693,1738299042287,-500.0,0.00019261,2,"2025-01-31T04:50:42.287",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025694,1738299042297,-500.0,0.00019261,2,"2025-01-31T04:50:42.297",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025695,1738299042308,-500.0,0.00019261,2,"2025-01-31T04:50:42.308",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025696,1738299042318,-500.0,0.00019261,2,"2025-01-31T04:50:42.318",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025697,1738299042328,-500.0,0.00019261,2,"2025-01-31T04:50:42.328",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025698,1738299042337,-500.0,0.00019261,2,"2025-01-31T04:50:42.337",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025699,1738299042348,-500.0,0.00019261,2,"2025-01-31T04:50:42.348",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025700,1738299042362,-500.0,0.00019261,2,"2025-01-31T04:50:42.362",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025701,1738299042376,-500.0,0.00019261,2,"2025-01-31T04:50:42.376",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025702,1738299042387,-500.0,0.00019261,2,"2025-01-31T04:50:42.387",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025703,1738299042397,-500.0,0.00019261,2,"2025-01-31T04:50:42.397",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025704,1738299042408,-500.0,0.00019261,2,"2025-01-31T04:50:42.408",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025705,1738299042418,-500.0,0.00019261,2,"2025-01-31T04:50:42.418",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025706,1738299042430,-500.0,0.00019261,2,"2025-01-31T04:50:42.430",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025707,1738299042440,-500.0,0.00019261,2,"2025-01-31T04:50:42.440",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025708,1738299042449,-500.0,0.00019261,2,"2025-01-31T04:50:42.449",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025709,1738299042459,-500.0,0.00019261,2,"2025-01-31T04:50:42.459",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025710,1738299042473,-500.0,0.00019261,2,"2025-01-31T04:50:42.473",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025711,1738299042483,-500.0,0.00019261,2,"2025-01-31T04:50:42.483",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025712,1738299042493,-500.0,0.00019261,2,"2025-01-31T04:50:42.493",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025713,1738299042504,-500.0,0.00019261,2,"2025-01-31T04:50:42.504",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025714,1738299042514,-500.0,0.00019261,2,"2025-01-31T04:50:42.514",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025715,1738299042524,-500.0,0.00019261,2,"2025-01-31T04:50:42.524",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025716,1738299042534,-500.0,0.00019261,2,"2025-01-31T04:50:42.534",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025717,1738299042543,-500.0,0.00019261,2,"2025-01-31T04:50:42.543",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025718,1738299042553,-500.0,0.00019261,2,"2025-01-31T04:50:42.553",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025719,1738299042563,-500.0,0.00019261,2,"2025-01-31T04:50:42.563",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025720,1738299042573,-500.0,0.00019261,2,"2025-01-31T04:50:42.573",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025721,1738299042583,-500.0,0.00019261,2,"2025-01-31T04:50:42.583",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025722,1738299042592,-500.0,0.00019261,2,"2025-01-31T04:50:42.592",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025723,1738299042602,-500.0,0.00019261,2,"2025-01-31T04:50:42.602",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025724,1738299042612,-500.0,0.00019261,2,"2025-01-31T04:50:42.612",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025725,1738299042622,-500.0,0.00019261,2,"2025-01-31T04:50:42.622",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025726,1738299042632,-500.0,0.00019261,2,"2025-01-31T04:50:42.632",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025727,1738299042642,-500.0,0.00019261,2,"2025-01-31T04:50:42.642",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025728,1738299042651,-500.0,0.00019261,2,"2025-01-31T04:50:42.651",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025729,1738299042661,-500.0,0.00019261,2,"2025-01-31T04:50:42.661",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025730,1738299042670,-728.0,0.00019261,2,"2025-01-31T04:50:42.670",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025731,1738299042680,-500.0,0.00019261,2,"2025-01-31T04:50:42.680",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025732,1738299042689,-500.0,0.00019261,2,"2025-01-31T04:50:42.689",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025733,1738299042699,-500.0,0.00019261,2,"2025-01-31T04:50:42.699",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025734,1738299042708,-500.0,0.00019261,2,"2025-01-31T04:50:42.708",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025735,1738299042719,-500.0,0.00019261,2,"2025-01-31T04:50:42.719",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025736,1738299042729,-500.0,0.00019261,2,"2025-01-31T04:50:42.729",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025737,1738299042738,-500.0,0.00019261,2,"2025-01-31T04:50:42.738",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025738,1738299042749,-500.0,0.00019261,2,"2025-01-31T04:50:42.749",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025739,1738299042758,-500.0,0.00019261,2,"2025-01-31T04:50:42.758",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025740,1738299042768,-500.0,0.00019261,2,"2025-01-31T04:50:42.768",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025741,1738299042778,-500.0,0.00019261,2,"2025-01-31T04:50:42.778",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025742,1738299042788,-500.0,0.00019261,2,"2025-01-31T04:50:42.788",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025743,1738299042798,-500.0,0.00019261,2,"2025-01-31T04:50:42.798",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025744,1738299042809,-500.0,0.00019261,2,"2025-01-31T04:50:42.809",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025745,1738299042818,-500.0,0.00019261,2,"2025-01-31T04:50:42.818",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025746,1738299042828,-500.0,0.00019261,2,"2025-01-31T04:50:42.828",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025747,1738299042842,-500.0,0.00019261,2,"2025-01-31T04:50:42.842",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025748,1738299042852,-500.0,0.00019261,2,"2025-01-31T04:50:42.852",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025749,1738299042861,-500.0,0.00019261,2,"2025-01-31T04:50:42.861",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025750,1738299042871,-500.0,0.00019261,2,"2025-01-31T04:50:42.871",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025751,1738299042881,-500.0,0.00019261,2,"2025-01-31T04:50:42.881",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025752,1738299042891,-500.0,0.00019261,2,"2025-01-31T04:50:42.891",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025753,1738299042913,-500.0,0.00019261,2,"2025-01-31T04:50:42.913",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025754,1738299042924,-500.0,0.00019261,2,"2025-01-31T04:50:42.924",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025755,1738299042934,-500.0,0.00019261,2,"2025-01-31T04:50:42.934",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025756,1738299042943,-500.0,0.00019261,2,"2025-01-31T04:50:42.943",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025757,1738299042954,-500.0,0.00019261,2,"2025-01-31T04:50:42.954",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025758,1738299042965,-500.0,0.00019261,2,"2025-01-31T04:50:42.965",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025759,1738299042977,-500.0,0.00019261,2,"2025-01-31T04:50:42.977",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025761,1738299042986,-500.0,0.00019261,2,"2025-01-31T04:50:42.986",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025763,1738299042996,-500.0,0.00019261,2,"2025-01-31T04:50:42.996",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025765,1738299043006,-500.0,0.00019261,2,"2025-01-31T04:50:43.006",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025767,1738299043015,-500.0,0.00019261,2,"2025-01-31T04:50:43.015",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025769,1738299043025,-500.0,0.00019261,2,"2025-01-31T04:50:43.025",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025770,1738299043035,-500.0,0.00019261,2,"2025-01-31T04:50:43.035",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025772,1738299043046,-500.0,0.00019261,2,"2025-01-31T04:50:43.046",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025773,1738299043056,-500.0,0.00019261,2,"2025-01-31T04:50:43.056",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025774,1738299043066,-500.0,0.00019261,2,"2025-01-31T04:50:43.066",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025776,1738299043076,-500.0,0.00019261,2,"2025-01-31T04:50:43.076",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025778,1738299043086,-500.0,0.00019261,2,"2025-01-31T04:50:43.086",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025781,1738299043096,-500.0,0.00019261,2,"2025-01-31T04:50:43.096",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025784,1738299043106,-500.0,0.00019261,2,"2025-01-31T04:50:43.106",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025787,1738299043117,-500.0,0.00019261,2,"2025-01-31T04:50:43.117",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025789,1738299043127,-500.0,0.00019261,2,"2025-01-31T04:50:43.127",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025790,1738299043136,-500.0,0.00019261,2,"2025-01-31T04:50:43.136",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025791,1738299043146,-500.0,0.00019261,2,"2025-01-31T04:50:43.146",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025792,1738299043156,-500.0,0.00019261,2,"2025-01-31T04:50:43.156",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025793,1738299043166,-500.0,0.00019261,2,"2025-01-31T04:50:43.166",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025794,1738299043176,-500.0,0.00019261,2,"2025-01-31T04:50:43.176",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025795,1738299043187,-500.0,0.00019261,2,"2025-01-31T04:50:43.187",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025796,1738299043197,-500.0,0.00019261,2,"2025-01-31T04:50:43.197",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025797,1738299043207,-500.0,0.00019261,2,"2025-01-31T04:50:43.207",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025798,1738299043219,-500.0,0.00019261,2,"2025-01-31T04:50:43.219",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025799,1738299043230,-500.0,0.00019261,2,"2025-01-31T04:50:43.230",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025800,1738299043240,-500.0,0.00019261,2,"2025-01-31T04:50:43.240",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025801,1738299043250,-500.0,0.00019261,2,"2025-01-31T04:50:43.250",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025802,1738299043260,-500.0,0.00019261,2,"2025-01-31T04:50:43.260",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025803,1738299043270,-500.0,0.00019261,2,"2025-01-31T04:50:43.270",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025804,1738299043280,-500.0,0.00019261,2,"2025-01-31T04:50:43.280",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025805,1738299043290,-500.0,0.00019261,2,"2025-01-31T04:50:43.290",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025806,1738299043301,-500.0,0.00019261,2,"2025-01-31T04:50:43.301",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025807,1738299043312,-500.0,0.00019261,2,"2025-01-31T04:50:43.312",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025808,1738299043323,-500.0,0.00019261,2,"2025-01-31T04:50:43.323",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025809,1738299043333,-500.0,0.00019261,2,"2025-01-31T04:50:43.333",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025810,1738299043344,-500.0,0.00019261,2,"2025-01-31T04:50:43.344",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025811,1738299043359,-500.0,0.00019261,2,"2025-01-31T04:50:43.359",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025812,1738299043369,-500.0,0.00019261,2,"2025-01-31T04:50:43.369",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025813,1738299043380,-500.0,0.00019261,2,"2025-01-31T04:50:43.380",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025814,1738299043397,-500.0,0.00019261,2,"2025-01-31T04:50:43.397",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025815,1738299043407,-500.0,0.00019261,2,"2025-01-31T04:50:43.407",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025816,1738299043418,-500.0,0.00019261,2,"2025-01-31T04:50:43.418",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025817,1738299043430,-500.0,0.00019261,2,"2025-01-31T04:50:43.430",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025818,1738299043440,-500.0,0.00019261,2,"2025-01-31T04:50:43.440",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025819,1738299043450,-500.0,0.00019261,2,"2025-01-31T04:50:43.450",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025820,1738299043460,-839.0,0.00019261,2,"2025-01-31T04:50:43.460",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025821,1738299043473,-500.0,0.00019261,2,"2025-01-31T04:50:43.473",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025822,1738299043483,-500.0,0.00019261,2,"2025-01-31T04:50:43.483",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025823,1738299043493,-500.0,0.00019261,2,"2025-01-31T04:50:43.493",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025824,1738299043503,-500.0,0.00019261,2,"2025-01-31T04:50:43.503",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025825,1738299043514,-500.0,0.00019261,2,"2025-01-31T04:50:43.514",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025826,1738299043524,-500.0,0.00019261,2,"2025-01-31T04:50:43.524",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025827,1738299043533,-500.0,0.00019261,2,"2025-01-31T04:50:43.533",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025828,1738299043544,-500.0,0.00019261,2,"2025-01-31T04:50:43.544",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025829,1738299043554,-500.0,0.00019261,2,"2025-01-31T04:50:43.554",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025830,1738299043564,-500.0,0.00019261,2,"2025-01-31T04:50:43.564",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025831,1738299043574,-500.0,0.00019261,2,"2025-01-31T04:50:43.574",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025832,1738299043583,-500.0,0.00019261,2,"2025-01-31T04:50:43.583",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025833,1738299043594,-500.0,0.00019261,2,"2025-01-31T04:50:43.594",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025834,1738299043604,-621.0,0.00019261,2,"2025-01-31T04:50:43.604",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025835,1738299043613,-500.0,0.00019261,2,"2025-01-31T04:50:43.613",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025836,1738299043623,-500.0,0.00019261,2,"2025-01-31T04:50:43.623",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025837,1738299043632,-500.0,0.00019261,2,"2025-01-31T04:50:43.632",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025838,1738299043642,-500.0,0.00019261,2,"2025-01-31T04:50:43.642",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025839,1738299043652,-203.26255356,0.00019288,2,"2025-01-31T04:50:43.652",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025840,1738299043661,-500.0,0.00019288,2,"2025-01-31T04:50:43.661",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025841,1738299043671,-90451.97047366,0.000193,2,"2025-01-31T04:50:43.671",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025842,1738299043681,-500.0,0.00019301,3,"2025-01-31T04:50:43.681",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025843,1738299043691,-265.97597609,0.00019305,2,"2025-01-31T04:50:43.691",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025844,1738299043702,-150.0,0.00019307,2,"2025-01-31T04:50:43.702",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025845,1738299043712,-500.0,0.00019314,3,"2025-01-31T04:50:43.712",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025846,1738299043725,-500.0,0.00019314,3,"2025-01-31T04:50:43.725",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025847,1738299043734,-500.0,0.00019314,3,"2025-01-31T04:50:43.734",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025848,1738299043744,-357.85616503,0.00019314,2,"2025-01-31T04:50:43.744",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025849,1738299043754,-763.0,0.00019315,2,"2025-01-31T04:50:43.754",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025850,1738299043764,-2674.725176,0.00019315,3,"2025-01-31T04:50:43.764",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025851,1738299043775,-3784.297837,0.00019315,3,"2025-01-31T04:50:43.775",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025852,1738299043785,-152.930379,0.00019315,3,"2025-01-31T04:50:43.785",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025853,1738299043796,-500.0,0.00019315,3,"2025-01-31T04:50:43.796",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025854,1738299043805,-500.0,0.00019315,3,"2025-01-31T04:50:43.805",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025855,1738299043815,-500.0,0.00019315,3,"2025-01-31T04:50:43.815",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025856,1738299043826,-500.0,0.00019315,3,"2025-01-31T04:50:43.826",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025857,1738299043837,-628.68,0.00019315,3,"2025-01-31T04:50:43.837",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025858,1738299043849,-500.0,0.00019315,3,"2025-01-31T04:50:43.849",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025859,1738299043860,-500.0,0.00019315,3,"2025-01-31T04:50:43.860",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025860,1738299043871,-500.0,0.00019315,3,"2025-01-31T04:50:43.871",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025861,1738299043882,-620.84,0.00019315,3,"2025-01-31T04:50:43.882",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025862,1738299043892,-500.0,0.00019315,3,"2025-01-31T04:50:43.892",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025863,1738299043903,-500.0,0.00019315,3,"2025-01-31T04:50:43.903",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025864,1738299043918,-781.45,0.00019315,3,"2025-01-31T04:50:43.918",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025865,1738299043929,-500.0,0.00019315,3,"2025-01-31T04:50:43.929",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025866,1738299043940,-674.98,0.00019315,3,"2025-01-31T04:50:43.940",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025867,1738299043951,-500.0,0.00019315,3,"2025-01-31T04:50:43.951",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025868,1738299043962,-500.0,0.00019315,3,"2025-01-31T04:50:43.962",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025869,1738299043974,-500.0,0.00019315,3,"2025-01-31T04:50:43.974",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025870,1738299043986,-836.77,0.00019315,3,"2025-01-31T04:50:43.986",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025871,1738299043997,-796.11,0.00019315,3,"2025-01-31T04:50:43.997",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025872,1738299044008,-500.0,0.00019315,3,"2025-01-31T04:50:44.008",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025873,1738299044018,-653.86,0.00019315,3,"2025-01-31T04:50:44.018",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025874,1738299044029,-500.0,0.00019315,3,"2025-01-31T04:50:44.029",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025875,1738299044040,-541.96,0.00019315,3,"2025-01-31T04:50:44.040",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025876,1738299044050,-852.06,0.00019315,3,"2025-01-31T04:50:44.050",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025877,1738299044061,-500.0,0.00019315,3,"2025-01-31T04:50:44.061",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025878,1738299044072,-550.78,0.00019315,3,"2025-01-31T04:50:44.072",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025879,1738299044082,-819.44,0.00019315,3,"2025-01-31T04:50:44.082",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025880,1738299044093,-500.0,0.00019315,3,"2025-01-31T04:50:44.093",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025881,1738299044104,-869.85,0.00019315,3,"2025-01-31T04:50:44.104",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025882,1738299044114,-672.39,0.00019315,3,"2025-01-31T04:50:44.114",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025883,1738299044125,-434.14563566,0.00019315,3,"2025-01-31T04:50:44.125",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025884,1738299044136,-500.0,0.00019315,3,"2025-01-31T04:50:44.136",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025885,1738299044146,-644.45,0.00019315,3,"2025-01-31T04:50:44.146",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025886,1738299044157,-502.8969672,0.00019315,3,"2025-01-31T04:50:44.157",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025887,1738299044167,-500.0,0.00019315,3,"2025-01-31T04:50:44.167",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025888,1738299044178,-500.0,0.00019315,3,"2025-01-31T04:50:44.178",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025889,1738299044189,-500.0,0.00019315,3,"2025-01-31T04:50:44.189",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025890,1738299044201,-500.0,0.00019315,3,"2025-01-31T04:50:44.201",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025891,1738299044212,-500.0,0.00019315,3,"2025-01-31T04:50:44.212",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025892,1738299044224,-500.0,0.00019315,3,"2025-01-31T04:50:44.224",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025893,1738299044235,-500.0,0.00019315,3,"2025-01-31T04:50:44.235",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025894,1738299044245,-500.0,0.00019315,3,"2025-01-31T04:50:44.245",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025895,1738299044256,-500.0,0.00019315,3,"2025-01-31T04:50:44.256",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025896,1738299044267,-500.0,0.00019315,3,"2025-01-31T04:50:44.267",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025897,1738299044277,-500.0,0.00019315,3,"2025-01-31T04:50:44.277",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025898,1738299044289,-500.0,0.00019315,3,"2025-01-31T04:50:44.289",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025899,1738299044300,-877.19,0.00019315,3,"2025-01-31T04:50:44.300",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025900,1738299044311,-710.87,0.00019315,3,"2025-01-31T04:50:44.311",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025901,1738299044322,-500.0,0.00019315,3,"2025-01-31T04:50:44.322",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025902,1738299044332,-500.0,0.00019315,3,"2025-01-31T04:50:44.332",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025903,1738299044343,-500.0,0.00019315,3,"2025-01-31T04:50:44.343",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025904,1738299044354,-949.5,0.00019315,3,"2025-01-31T04:50:44.354",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025905,1738299044367,-500.0,0.00019315,3,"2025-01-31T04:50:44.367",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025906,1738299044377,-500.0,0.00019315,3,"2025-01-31T04:50:44.377",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025907,1738299044387,-500.0,0.00019315,3,"2025-01-31T04:50:44.387",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025908,1738299044398,-231.06408965,0.00019315,3,"2025-01-31T04:50:44.398",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025909,1738299044414,-956.22,0.00019315,3,"2025-01-31T04:50:44.414",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025910,1738299044424,-833.85,0.00019315,3,"2025-01-31T04:50:44.424",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025911,1738299044435,-500.0,0.00019315,3,"2025-01-31T04:50:44.435",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025912,1738299044447,-744.96,0.00019315,3,"2025-01-31T04:50:44.447",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025913,1738299044457,-500.0,0.00019315,3,"2025-01-31T04:50:44.457",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025914,1738299044469,-500.0,0.00019315,3,"2025-01-31T04:50:44.469",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025915,1738299044480,-834.81,0.00019315,3,"2025-01-31T04:50:44.480",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025916,1738299044490,-500.0,0.00019315,3,"2025-01-31T04:50:44.490",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025917,1738299044501,-500.0,0.00019315,3,"2025-01-31T04:50:44.501",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025918,1738299044513,-500.0,0.00019315,3,"2025-01-31T04:50:44.513",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025919,1738299044524,-500.0,0.00019315,3,"2025-01-31T04:50:44.524",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025920,1738299044534,-762.69,0.00019315,3,"2025-01-31T04:50:44.534",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025921,1738299044545,-500.0,0.00019315,3,"2025-01-31T04:50:44.545",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025922,1738299044555,-500.0,0.00019315,3,"2025-01-31T04:50:44.555",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025923,1738299044566,-857.86,0.00019315,3,"2025-01-31T04:50:44.566",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025924,1738299044577,-720.28,0.00019315,3,"2025-01-31T04:50:44.577",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025925,1738299044587,-861.44,0.00019315,3,"2025-01-31T04:50:44.587",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025926,1738299044598,-500.0,0.00019315,3,"2025-01-31T04:50:44.598",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025927,1738299044609,-500.0,0.00019315,3,"2025-01-31T04:50:44.609",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025928,1738299044619,-500.0,0.00019315,3,"2025-01-31T04:50:44.619",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025929,1738299044629,-794.46,0.00019315,3,"2025-01-31T04:50:44.629",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025930,1738299044640,-500.0,0.00019315,3,"2025-01-31T04:50:44.640",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025931,1738299044650,-574.73941556,0.00019315,3,"2025-01-31T04:50:44.650",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025932,1738299044661,-500.0,0.00019315,3,"2025-01-31T04:50:44.661",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025933,1738299044671,-836.6,0.00019315,3,"2025-01-31T04:50:44.671",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025934,1738299044681,-335.49746244,0.00019315,3,"2025-01-31T04:50:44.681",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025935,1738299044691,-1056.05,0.00019315,3,"2025-01-31T04:50:44.691",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025936,1738299044702,-500.0,0.00019315,3,"2025-01-31T04:50:44.702",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025937,1738299044712,-500.0,0.00019315,3,"2025-01-31T04:50:44.712",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025938,1738299044725,-500.0,0.00019315,3,"2025-01-31T04:50:44.725",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025939,1738299044736,-1975.72,0.00019315,3,"2025-01-31T04:50:44.736",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025940,1738299044746,-550.41,0.00019315,3,"2025-01-31T04:50:44.746",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025941,1738299044756,-646.04,0.00019315,3,"2025-01-31T04:50:44.756",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025942,1738299044767,-520.84951422,0.00019315,3,"2025-01-31T04:50:44.767",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025943,1738299044777,-1374.92,0.00019315,3,"2025-01-31T04:50:44.777",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025944,1738299044788,-500.0,0.00019315,3,"2025-01-31T04:50:44.788",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025945,1738299044799,-1562.23,0.00019315,3,"2025-01-31T04:50:44.799",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025946,1738299044809,-582.75,0.00019315,3,"2025-01-31T04:50:44.809",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025947,1738299044820,-500.0,0.00019315,3,"2025-01-31T04:50:44.820",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025948,1738299044830,-1699.24,0.00019315,3,"2025-01-31T04:50:44.830",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025949,1738299044840,-263.32881346,0.00019315,3,"2025-01-31T04:50:44.840",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025950,1738299044851,-1143.68,0.00019315,3,"2025-01-31T04:50:44.851",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025951,1738299044861,-714.3,0.00019315,3,"2025-01-31T04:50:44.861",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025952,1738299044871,-500.0,0.00019315,3,"2025-01-31T04:50:44.871",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025953,1738299044882,-1091.98,0.00019315,3,"2025-01-31T04:50:44.882",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025954,1738299044892,-500.0,0.00019315,3,"2025-01-31T04:50:44.892",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025955,1738299044903,-500.0,0.00019315,3,"2025-01-31T04:50:44.903",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025956,1738299044914,-491.46727822,0.00019315,3,"2025-01-31T04:50:44.914",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025957,1738299044924,-746.89,0.00019315,3,"2025-01-31T04:50:44.924",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025958,1738299044935,-761.7,0.00019315,3,"2025-01-31T04:50:44.935",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025959,1738299044945,-500.0,0.00019315,3,"2025-01-31T04:50:44.945",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025960,1738299044956,-1544.26,0.00019315,3,"2025-01-31T04:50:44.956",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025961,1738299044966,-500.0,0.00019315,3,"2025-01-31T04:50:44.966",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025962,1738299044978,-840.64,0.00019315,3,"2025-01-31T04:50:44.978",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025963,1738299044988,-330.38630028,0.00019315,3,"2025-01-31T04:50:44.988",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025964,1738299044998,-500.0,0.00019315,3,"2025-01-31T04:50:44.998",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025965,1738299045009,-1030.44,0.00019315,3,"2025-01-31T04:50:45.009",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025966,1738299045020,-500.0,0.00019315,3,"2025-01-31T04:50:45.020",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025967,1738299045030,-500.0,0.00019315,3,"2025-01-31T04:50:45.030",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025968,1738299045041,-500.0,0.00019315,3,"2025-01-31T04:50:45.041",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025969,1738299045052,-1827.84,0.00019315,3,"2025-01-31T04:50:45.052",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025970,1738299045062,-500.0,0.00019315,3,"2025-01-31T04:50:45.062",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025971,1738299045072,-500.0,0.00019315,3,"2025-01-31T04:50:45.072",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025972,1738299045082,-500.0,0.00019315,3,"2025-01-31T04:50:45.082",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025973,1738299045092,-853.78,0.00019315,3,"2025-01-31T04:50:45.092",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025974,1738299045103,-760.69,0.00019315,3,"2025-01-31T04:50:45.103",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025975,1738299045113,-736.44,0.00019315,3,"2025-01-31T04:50:45.113",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025976,1738299045123,-790.88,0.00019315,3,"2025-01-31T04:50:45.123",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025977,1738299045134,-560.56,0.00019315,3,"2025-01-31T04:50:45.134",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025978,1738299045144,-679.16,0.00019315,3,"2025-01-31T04:50:45.144",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025979,1738299045154,-686.18,0.00019315,3,"2025-01-31T04:50:45.154",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025980,1738299045164,-471.16377526,0.00019315,3,"2025-01-31T04:50:45.164",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025981,1738299045174,-500.0,0.00019315,3,"2025-01-31T04:50:45.174",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025982,1738299045184,-500.0,0.00019315,3,"2025-01-31T04:50:45.184",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025983,1738299045194,-809.07,0.00019315,3,"2025-01-31T04:50:45.194",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025984,1738299045203,-500.0,0.00019315,3,"2025-01-31T04:50:45.203",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025985,1738299045215,-1169.86,0.00019315,3,"2025-01-31T04:50:45.215",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025986,1738299045227,-1310.16,0.00019315,3,"2025-01-31T04:50:45.227",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025987,1738299045237,-500.0,0.00019315,3,"2025-01-31T04:50:45.237",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025988,1738299045247,-670.18,0.00019315,3,"2025-01-31T04:50:45.247",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025989,1738299045257,-761.41,0.00019315,3,"2025-01-31T04:50:45.257",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025990,1738299045266,-522.35,0.00019315,3,"2025-01-31T04:50:45.266",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025991,1738299045276,-781.67,0.00019315,3,"2025-01-31T04:50:45.276",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025992,1738299045286,-738.64,0.00019315,3,"2025-01-31T04:50:45.286",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025993,1738299045297,-756.77,0.00019315,3,"2025-01-31T04:50:45.297",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025994,1738299045307,-1234.76,0.00019315,3,"2025-01-31T04:50:45.307",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025995,1738299045317,-665.57,0.00019315,3,"2025-01-31T04:50:45.317",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025996,1738299045327,-500.0,0.00019315,3,"2025-01-31T04:50:45.327",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025997,1738299045337,-1196.7,0.00019315,3,"2025-01-31T04:50:45.337",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025998,1738299045351,-500.0,0.00019315,3,"2025-01-31T04:50:45.351",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351025999,1738299045361,-508.57230485,0.00019315,3,"2025-01-31T04:50:45.361",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026000,1738299045371,-612.03,0.00019315,3,"2025-01-31T04:50:45.371",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026001,1738299045381,-500.0,0.00019315,3,"2025-01-31T04:50:45.381",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026002,1738299045392,-500.0,0.00019315,3,"2025-01-31T04:50:45.392",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026003,1738299045402,-1061.66,0.00019315,3,"2025-01-31T04:50:45.402",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026004,1738299045413,-500.0,0.00019315,3,"2025-01-31T04:50:45.413",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026005,1738299045425,-1262.21,0.00019315,3,"2025-01-31T04:50:45.425",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026006,1738299045435,-500.0,0.00019315,3,"2025-01-31T04:50:45.435",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026007,1738299045446,-1334.46,0.00019315,3,"2025-01-31T04:50:45.446",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026008,1738299045457,-591.47,0.00019315,3,"2025-01-31T04:50:45.457",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026009,1738299045467,-974.79,0.00019315,3,"2025-01-31T04:50:45.467",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026010,1738299045478,-500.0,0.00019315,3,"2025-01-31T04:50:45.478",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026011,1738299045488,-796.98,0.00019315,3,"2025-01-31T04:50:45.488",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026012,1738299045498,-500.0,0.00019315,3,"2025-01-31T04:50:45.498",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026013,1738299045509,-1412.16,0.00019315,3,"2025-01-31T04:50:45.509",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026014,1738299045522,-500.0,0.00019315,3,"2025-01-31T04:50:45.522",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026015,1738299045533,-848.62,0.00019315,3,"2025-01-31T04:50:45.533",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026016,1738299045542,-500.0,0.00019315,3,"2025-01-31T04:50:45.542",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026017,1738299045552,-500.0,0.00019315,3,"2025-01-31T04:50:45.552",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026018,1738299045562,-500.0,0.00019315,3,"2025-01-31T04:50:45.562",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026019,1738299045572,-502.18,0.00019315,3,"2025-01-31T04:50:45.572",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026020,1738299045582,-615.52,0.00019315,3,"2025-01-31T04:50:45.582",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026021,1738299045592,-726.49,0.00019315,3,"2025-01-31T04:50:45.592",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026022,1738299045604,-542.57,0.00019315,3,"2025-01-31T04:50:45.604",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026023,1738299045614,-1577.69,0.00019315,3,"2025-01-31T04:50:45.614",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026024,1738299045624,-667.3,0.00019315,3,"2025-01-31T04:50:45.624",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026025,1738299045634,-665.76,0.00019315,3,"2025-01-31T04:50:45.634",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026026,1738299045644,-811.49,0.00019315,3,"2025-01-31T04:50:45.644",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026027,1738299045655,-1699.26,0.00019315,3,"2025-01-31T04:50:45.655",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026028,1738299045667,-500.0,0.00019315,3,"2025-01-31T04:50:45.667",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026029,1738299045677,-500.0,0.00019315,3,"2025-01-31T04:50:45.677",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026030,1738299045687,-1904.8,0.00019315,3,"2025-01-31T04:50:45.687",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026031,1738299045698,-700.12,0.00019315,3,"2025-01-31T04:50:45.698",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026032,1738299045710,-1111.69,0.00019315,3,"2025-01-31T04:50:45.710",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026033,1738299045721,-500.0,0.00019315,3,"2025-01-31T04:50:45.721",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026034,1738299045731,-957.93,0.00019315,3,"2025-01-31T04:50:45.731",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026035,1738299045741,-809.7,0.00019315,3,"2025-01-31T04:50:45.741",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026036,1738299045750,-679.22,0.00019315,3,"2025-01-31T04:50:45.750",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026037,1738299045760,-1708.8,0.00019315,3,"2025-01-31T04:50:45.760",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026038,1738299045770,-726.57,0.00019315,3,"2025-01-31T04:50:45.770",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026039,1738299045780,-500.0,0.00019315,3,"2025-01-31T04:50:45.780",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026040,1738299045791,-668.58,0.00019315,3,"2025-01-31T04:50:45.791",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026041,1738299045801,-500.0,0.00019315,3,"2025-01-31T04:50:45.801",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026042,1738299045811,-1321.06,0.00019315,3,"2025-01-31T04:50:45.811",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026043,1738299045821,-1409.58,0.00019315,3,"2025-01-31T04:50:45.821",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026044,1738299045831,-500.0,0.00019315,3,"2025-01-31T04:50:45.831",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026045,1738299045842,-1167.26,0.00019315,3,"2025-01-31T04:50:45.842",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026046,1738299045852,-500.0,0.00019315,3,"2025-01-31T04:50:45.852",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026047,1738299045861,-500.0,0.00019315,3,"2025-01-31T04:50:45.861",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026048,1738299045871,-829.24,0.00019315,3,"2025-01-31T04:50:45.871",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026049,1738299045881,-500.0,0.00019315,3,"2025-01-31T04:50:45.881",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026050,1738299045891,-500.0,0.00019315,3,"2025-01-31T04:50:45.891",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026051,1738299045901,-500.0,0.00019315,3,"2025-01-31T04:50:45.901",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026052,1738299045910,-500.0,0.00019315,3,"2025-01-31T04:50:45.910",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026053,1738299045920,-1072.57,0.00019315,3,"2025-01-31T04:50:45.920",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026054,1738299045931,-500.0,0.00019315,3,"2025-01-31T04:50:45.931",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026055,1738299045942,-848.6,0.00019315,3,"2025-01-31T04:50:45.942",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026056,1738299045953,-533.65,0.00019315,3,"2025-01-31T04:50:45.953",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026057,1738299045963,-989.0,0.00019315,3,"2025-01-31T04:50:45.963",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026058,1738299045974,-938.63,0.00019315,3,"2025-01-31T04:50:45.974",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026059,1738299045984,-659.57,0.00019315,3,"2025-01-31T04:50:45.984",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026060,1738299045994,-1591.83,0.00019315,3,"2025-01-31T04:50:45.994",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026061,1738299046004,-1045.16,0.00019315,3,"2025-01-31T04:50:46.004",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026062,1738299046014,-939.22,0.00019315,3,"2025-01-31T04:50:46.014",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026063,1738299046024,-1562.49,0.00019315,3,"2025-01-31T04:50:46.024",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026064,1738299046034,-959.01,0.00019315,3,"2025-01-31T04:50:46.034",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026065,1738299046044,-500.0,0.00019315,3,"2025-01-31T04:50:46.044",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026066,1738299046054,-500.0,0.00019315,3,"2025-01-31T04:50:46.054",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026067,1738299046064,-500.0,0.00019315,3,"2025-01-31T04:50:46.064",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026068,1738299046074,-804.57,0.00019315,3,"2025-01-31T04:50:46.074",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026069,1738299046087,-2005.53,0.00019315,3,"2025-01-31T04:50:46.087",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026070,1738299046097,-2222.06,0.00019315,3,"2025-01-31T04:50:46.097",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026071,1738299046107,-500.0,0.00019315,3,"2025-01-31T04:50:46.107",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026072,1738299046117,-500.0,0.00019315,3,"2025-01-31T04:50:46.117",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026073,1738299046127,-1353.58,0.00019315,3,"2025-01-31T04:50:46.127",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026075,1738299046137,-536.88,0.00019315,3,"2025-01-31T04:50:46.137",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026077,1738299046147,-500.0,0.00019315,3,"2025-01-31T04:50:46.147",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026078,1738299046157,-940.85,0.00019315,3,"2025-01-31T04:50:46.157",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026079,1738299046167,-1989.46,0.00019315,3,"2025-01-31T04:50:46.167",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026080,1738299046177,-500.0,0.00019315,3,"2025-01-31T04:50:46.177",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026081,1738299046187,-1867.28,0.00019315,3,"2025-01-31T04:50:46.187",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026082,1738299046197,-1356.74,0.00019315,3,"2025-01-31T04:50:46.197",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026083,1738299046207,-573.65,0.00019315,3,"2025-01-31T04:50:46.207",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026084,1738299046220,-500.0,0.00019315,3,"2025-01-31T04:50:46.220",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026085,1738299046230,-502.05,0.00019315,3,"2025-01-31T04:50:46.230",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026086,1738299046241,-500.0,0.00019315,3,"2025-01-31T04:50:46.241",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026087,1738299046251,-1527.15,0.00019315,3,"2025-01-31T04:50:46.251",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026088,1738299046261,-1676.52,0.00019315,3,"2025-01-31T04:50:46.261",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026089,1738299046271,-500.0,0.00019315,3,"2025-01-31T04:50:46.271",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026090,1738299046281,-500.0,0.00019315,3,"2025-01-31T04:50:46.281",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026091,1738299046292,-500.0,0.00019315,3,"2025-01-31T04:50:46.292",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026092,1738299046302,-518.47946527,0.00019315,3,"2025-01-31T04:50:46.302",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026093,1738299046313,-500.0,0.00019315,3,"2025-01-31T04:50:46.313",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026094,1738299046323,-500.0,0.00019315,3,"2025-01-31T04:50:46.323",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026095,1738299046332,-737.88,0.00019315,3,"2025-01-31T04:50:46.332",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026096,1738299046342,-500.0,0.00019315,3,"2025-01-31T04:50:46.342",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026097,1738299046353,-500.0,0.00019315,3,"2025-01-31T04:50:46.353",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026098,1738299046366,-518.64871375,0.00019315,3,"2025-01-31T04:50:46.366",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026099,1738299046376,-500.0,0.00019315,3,"2025-01-31T04:50:46.376",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026100,1738299046386,-1684.23,0.00019315,3,"2025-01-31T04:50:46.386",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026101,1738299046397,-1222.55,0.00019315,3,"2025-01-31T04:50:46.397",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026102,1738299046407,-730.53,0.00019315,3,"2025-01-31T04:50:46.407",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026103,1738299046417,-518.03,0.00019315,3,"2025-01-31T04:50:46.417",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026104,1738299046427,-500.0,0.00019315,3,"2025-01-31T04:50:46.427",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026105,1738299046439,-692.99,0.00019315,3,"2025-01-31T04:50:46.439",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026106,1738299046449,-500.0,0.00019315,3,"2025-01-31T04:50:46.449",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026107,1738299046459,-1142.64,0.00019315,3,"2025-01-31T04:50:46.459",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026108,1738299046470,-633.75,0.00019315,3,"2025-01-31T04:50:46.470",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026109,1738299046481,-500.0,0.00019315,3,"2025-01-31T04:50:46.481",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026110,1738299046492,-656.74,0.00019315,3,"2025-01-31T04:50:46.492",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026112,1738299046759,-500.0,0.00019315,3,"2025-01-31T04:50:46.759",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026113,1738299046770,-2459.86,0.00019315,3,"2025-01-31T04:50:46.770",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026114,1738299046780,-647.5,0.00019315,3,"2025-01-31T04:50:46.780",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026115,1738299046790,-278.89423137,0.00019315,3,"2025-01-31T04:50:46.790",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026116,1738299046800,-500.0,0.00019315,3,"2025-01-31T04:50:46.800",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026117,1738299046810,-385.41509762,0.00019315,3,"2025-01-31T04:50:46.810",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026118,1738299046819,-500.0,0.00019315,3,"2025-01-31T04:50:46.819",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026119,1738299046828,-928.97,0.00019315,3,"2025-01-31T04:50:46.828",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026120,1738299046838,-1453.39,0.00019315,3,"2025-01-31T04:50:46.838",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026121,1738299046847,-892.44,0.00019315,3,"2025-01-31T04:50:46.847",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026122,1738299046857,-3385.53,0.00019315,3,"2025-01-31T04:50:46.857",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026123,1738299046866,-500.0,0.00019315,3,"2025-01-31T04:50:46.866",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026124,1738299046876,-1458.17,0.00019315,3,"2025-01-31T04:50:46.876",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026125,1738299046885,-500.0,0.00019315,3,"2025-01-31T04:50:46.885",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026126,1738299046895,-500.0,0.00019315,3,"2025-01-31T04:50:46.895",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026127,1738299046905,-500.0,0.00019315,3,"2025-01-31T04:50:46.905",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026128,1738299046915,-500.0,0.00019315,3,"2025-01-31T04:50:46.915",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026129,1738299046925,-1523.01,0.00019315,3,"2025-01-31T04:50:46.925",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026130,1738299046936,-3968.96,0.00019315,3,"2025-01-31T04:50:46.936",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026131,1738299046945,-414.03125663,0.00019315,3,"2025-01-31T04:50:46.945",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026132,1738299046955,-500.0,0.00019315,3,"2025-01-31T04:50:46.955",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026133,1738299046964,-694.17,0.00019315,3,"2025-01-31T04:50:46.964",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026134,1738299046975,-624.05365004,0.00019315,3,"2025-01-31T04:50:46.975",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026135,1738299046985,-1225.55,0.00019315,3,"2025-01-31T04:50:46.985",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026136,1738299046994,-500.0,0.00019315,3,"2025-01-31T04:50:46.994",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026137,1738299047004,-2097.37,0.00019315,3,"2025-01-31T04:50:47.004",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026138,1738299047014,-500.0,0.00019315,3,"2025-01-31T04:50:47.014",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026139,1738299047024,-500.0,0.00019315,3,"2025-01-31T04:50:47.024",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026140,1738299047033,-500.0,0.00019315,3,"2025-01-31T04:50:47.033",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026141,1738299047046,-2260.68,0.00019315,3,"2025-01-31T04:50:47.046",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026142,1738299047056,-3635.39,0.00019315,3,"2025-01-31T04:50:47.056",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026143,1738299047066,-787.88,0.00019315,3,"2025-01-31T04:50:47.066",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026144,1738299047075,-594.13252085,0.00019315,3,"2025-01-31T04:50:47.075",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026145,1738299047084,-898.28,0.00019315,3,"2025-01-31T04:50:47.084",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026146,1738299047094,-500.0,0.00019315,3,"2025-01-31T04:50:47.094",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026147,1738299047104,-500.0,0.00019315,3,"2025-01-31T04:50:47.104",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026148,1738299047127,-442.11037345,0.00019315,3,"2025-01-31T04:50:47.127",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026149,1738299047138,-527.82,0.00019315,3,"2025-01-31T04:50:47.138",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026150,1738299047149,-934.36,0.00019315,3,"2025-01-31T04:50:47.149",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026151,1738299047159,-8259.21,0.00019315,3,"2025-01-31T04:50:47.159",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026152,1738299047170,-838.62,0.00019315,3,"2025-01-31T04:50:47.170",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026153,1738299047180,-500.0,0.00019315,3,"2025-01-31T04:50:47.180",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026154,1738299047190,-151.0,0.00019315,2,"2025-01-31T04:50:47.190",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026155,1738299047201,-1609.03,0.00019315,3,"2025-01-31T04:50:47.201",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026156,1738299047211,-500.0,0.00019315,3,"2025-01-31T04:50:47.211",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026157,1738299047221,-500.0,0.00019315,3,"2025-01-31T04:50:47.221",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026158,1738299047231,-187.266091,0.00019315,2,"2025-01-31T04:50:47.231",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026159,1738299047241,-384.84938243,0.00019315,3,"2025-01-31T04:50:47.241",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026160,1738299047251,-2504.84,0.00019315,3,"2025-01-31T04:50:47.251",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026161,1738299047261,-500.0,0.00019315,3,"2025-01-31T04:50:47.261",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026162,1738299047272,-20639.39,0.00019315,3,"2025-01-31T04:50:47.272",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026163,1738299047282,-1306.2,0.00019315,3,"2025-01-31T04:50:47.282",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026164,1738299047293,-1660.79,0.00019315,3,"2025-01-31T04:50:47.293",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026165,1738299047304,-192.632199,0.00019315,2,"2025-01-31T04:50:47.304",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026166,1738299047314,-1276.36,0.00019315,3,"2025-01-31T04:50:47.314",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026167,1738299047324,-151.0,0.00019315,2,"2025-01-31T04:50:47.324",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026168,1738299047335,-500.0,0.00019315,3,"2025-01-31T04:50:47.335",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026169,1738299047347,-654.97,0.00019315,3,"2025-01-31T04:50:47.347",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026170,1738299047358,-500.0,0.00019315,3,"2025-01-31T04:50:47.358",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026171,1738299047368,-500.0,0.00019315,3,"2025-01-31T04:50:47.368",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026172,1738299047378,-1656.72,0.00019315,3,"2025-01-31T04:50:47.378",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026173,1738299047390,-282.490931,0.00019315,2,"2025-01-31T04:50:47.390",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026174,1738299047400,-3322.43,0.00019315,3,"2025-01-31T04:50:47.400",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026175,1738299047410,-1140.92,0.00019315,3,"2025-01-31T04:50:47.410",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026176,1738299047422,-3056.53,0.00019315,3,"2025-01-31T04:50:47.422",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026177,1738299047434,-1287.59,0.00019315,2,"2025-01-31T04:50:47.434",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026178,1738299047445,-606.93,0.00019315,3,"2025-01-31T04:50:47.445",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026179,1738299047455,-1841.23,0.00019315,3,"2025-01-31T04:50:47.455",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026180,1738299047465,-151.0,0.00019315,2,"2025-01-31T04:50:47.465",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026181,1738299047475,-729.7,0.00019315,3,"2025-01-31T04:50:47.475",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026182,1738299047484,-500.0,0.00019315,3,"2025-01-31T04:50:47.484",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026183,1738299047495,-2045.98,0.00019315,3,"2025-01-31T04:50:47.495",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026184,1738299047506,-2569.69,0.00019315,3,"2025-01-31T04:50:47.506",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026185,1738299047517,-986.56,0.00019315,3,"2025-01-31T04:50:47.517",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026186,1738299047528,-802.18,0.00019315,3,"2025-01-31T04:50:47.528",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026187,1738299047539,-2532.75,0.00019315,3,"2025-01-31T04:50:47.539",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026188,1738299047549,-500.0,0.00019315,3,"2025-01-31T04:50:47.549",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026189,1738299047560,-500.0,0.00019315,3,"2025-01-31T04:50:47.560",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026190,1738299047570,-800.52,0.00019315,3,"2025-01-31T04:50:47.570",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026191,1738299047583,-500.0,0.00019315,3,"2025-01-31T04:50:47.583",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026192,1738299047595,-500.0,0.00019315,3,"2025-01-31T04:50:47.595",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026193,1738299047604,-1319.43,0.00019315,3,"2025-01-31T04:50:47.604",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026194,1738299047621,-500.0,0.00019315,3,"2025-01-31T04:50:47.621",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026195,1738299047634,-1820.16,0.00019315,3,"2025-01-31T04:50:47.634",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026196,1738299047646,-5939.11,0.00019315,3,"2025-01-31T04:50:47.646",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026197,1738299047657,-500.0,0.00019315,3,"2025-01-31T04:50:47.657",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026198,1738299047669,-1649.52,0.00019315,3,"2025-01-31T04:50:47.669",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026199,1738299047680,-610.24,0.00019315,3,"2025-01-31T04:50:47.680",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026200,1738299047691,-500.0,0.00019315,3,"2025-01-31T04:50:47.691",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026201,1738299047702,-500.0,0.00019315,3,"2025-01-31T04:50:47.702",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026202,1738299047714,-9053.87,0.00019315,3,"2025-01-31T04:50:47.714",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026203,1738299047725,-329.74422028,0.00019315,3,"2025-01-31T04:50:47.725",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026204,1738299047736,-1635.62,0.00019315,3,"2025-01-31T04:50:47.736",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026205,1738299047746,-519.88,0.00019315,3,"2025-01-31T04:50:47.746",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026206,1738299047757,-1981.06,0.00019315,3,"2025-01-31T04:50:47.757",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026207,1738299047768,-894.77,0.00019315,3,"2025-01-31T04:50:47.768",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026208,1738299047779,-1268.14,0.00019315,3,"2025-01-31T04:50:47.779",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026209,1738299047790,-2058.02,0.00019315,3,"2025-01-31T04:50:47.790",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026210,1738299047801,-500.0,0.00019315,3,"2025-01-31T04:50:47.801",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026211,1738299047811,-500.0,0.00019315,3,"2025-01-31T04:50:47.811",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026212,1738299047821,-859.28,0.00019315,3,"2025-01-31T04:50:47.821",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026213,1738299047832,-236.64951652,0.00019315,3,"2025-01-31T04:50:47.832",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026214,1738299047843,-500.0,0.00019315,3,"2025-01-31T04:50:47.843",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026215,1738299047853,-656.15,0.00019315,3,"2025-01-31T04:50:47.853",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026216,1738299047863,-2585.49,0.00019315,3,"2025-01-31T04:50:47.863",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026217,1738299047873,-811.38,0.00019315,3,"2025-01-31T04:50:47.873",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026218,1738299047883,-1690.32,0.00019315,3,"2025-01-31T04:50:47.883",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026219,1738299047894,-1207.54,0.00019315,3,"2025-01-31T04:50:47.894",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026220,1738299047904,-500.0,0.00019315,3,"2025-01-31T04:50:47.904",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026221,1738299047914,-500.0,0.00019315,3,"2025-01-31T04:50:47.914",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026222,1738299047924,-500.0,0.00019315,3,"2025-01-31T04:50:47.924",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026223,1738299047935,-3436.52,0.00019315,3,"2025-01-31T04:50:47.935",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026224,1738299047945,-602.5,0.00019315,3,"2025-01-31T04:50:47.945",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026225,1738299047955,-9830.2,0.00019315,3,"2025-01-31T04:50:47.955",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026226,1738299047967,-1232.64,0.00019315,3,"2025-01-31T04:50:47.967",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026227,1738299047977,-512.58731342,0.00019315,3,"2025-01-31T04:50:47.977",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026228,1738299047988,-2036.65,0.00019315,3,"2025-01-31T04:50:47.988",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026229,1738299047998,-500.0,0.00019315,3,"2025-01-31T04:50:47.998",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026230,1738299048009,-500.0,0.00019315,3,"2025-01-31T04:50:48.009",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026231,1738299048019,-792.39,0.00019315,3,"2025-01-31T04:50:48.019",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026232,1738299048030,-500.0,0.00019315,3,"2025-01-31T04:50:48.030",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026233,1738299048040,-8464.83,0.00019315,3,"2025-01-31T04:50:48.040",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026234,1738299048051,-2555.02,0.00019315,3,"2025-01-31T04:50:48.051",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026235,1738299048062,-501.52,0.00019315,3,"2025-01-31T04:50:48.062",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026236,1738299048072,-500.0,0.00019315,3,"2025-01-31T04:50:48.072",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026237,1738299048083,-500.0,0.00019315,3,"2025-01-31T04:50:48.083",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026238,1738299048093,-2209.11,0.00019315,3,"2025-01-31T04:50:48.093",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026239,1738299048104,-500.0,0.00019315,3,"2025-01-31T04:50:48.104",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026240,1738299048119,-151.0,0.00019315,2,"2025-01-31T04:50:48.119",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026241,1738299048130,-500.0,0.00019315,3,"2025-01-31T04:50:48.130",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026242,1738299048140,-2532.25,0.00019315,3,"2025-01-31T04:50:48.140",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026243,1738299048151,-500.0,0.00019315,3,"2025-01-31T04:50:48.151",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026244,1738299048162,-500.0,0.00019315,3,"2025-01-31T04:50:48.162",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026245,1738299048173,-1026.42,0.00019315,3,"2025-01-31T04:50:48.173",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026246,1738299048184,-151.0,0.00019315,2,"2025-01-31T04:50:48.184",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026247,1738299048195,-500.0,0.00019315,3,"2025-01-31T04:50:48.195",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026248,1738299048205,-500.0,0.00019315,3,"2025-01-31T04:50:48.205",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026249,1738299048216,-2000.51,0.00019315,3,"2025-01-31T04:50:48.216",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026250,1738299048228,-1017.08,0.00019315,3,"2025-01-31T04:50:48.228",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026251,1738299048239,-500.0,0.00019315,3,"2025-01-31T04:50:48.239",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026252,1738299048250,-1195.18,0.00019315,3,"2025-01-31T04:50:48.250",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026253,1738299048260,-2468.52,0.00019315,3,"2025-01-31T04:50:48.260",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026254,1738299048271,-3071.37,0.00019315,3,"2025-01-31T04:50:48.271",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026255,1738299048282,-500.0,0.00019315,3,"2025-01-31T04:50:48.282",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026256,1738299048292,-926.04,0.00019315,3,"2025-01-31T04:50:48.292",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026257,1738299048303,-500.0,0.00019315,3,"2025-01-31T04:50:48.303",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026258,1738299048313,-401.72112394,0.00019315,3,"2025-01-31T04:50:48.313",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026259,1738299048323,-1655.56,0.00019315,3,"2025-01-31T04:50:48.323",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026260,1738299048334,-6728.49,0.00019315,3,"2025-01-31T04:50:48.334",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026261,1738299048344,-2231.66,0.00019315,3,"2025-01-31T04:50:48.344",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026262,1738299048355,-500.0,0.00019315,3,"2025-01-31T04:50:48.355",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026263,1738299048368,-2898.51,0.00019315,3,"2025-01-31T04:50:48.368",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026264,1738299048378,-1901.75,0.00019315,3,"2025-01-31T04:50:48.378",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026265,1738299048389,-1942.94,0.00019315,3,"2025-01-31T04:50:48.389",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026266,1738299048399,-2841.24,0.00019315,3,"2025-01-31T04:50:48.399",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026267,1738299048410,-500.0,0.00019315,3,"2025-01-31T04:50:48.410",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026268,1738299048420,-500.0,0.00019315,3,"2025-01-31T04:50:48.420",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026269,1738299048432,-500.0,0.00019315,3,"2025-01-31T04:50:48.432",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026270,1738299048443,-1290.78,0.00019315,3,"2025-01-31T04:50:48.443",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026271,1738299048455,-2687.21,0.00019315,3,"2025-01-31T04:50:48.455",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026272,1738299048466,-2882.95,0.00019315,3,"2025-01-31T04:50:48.466",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026273,1738299048477,-5544.58,0.00019315,3,"2025-01-31T04:50:48.477",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026274,1738299048487,-698.48,0.00019315,3,"2025-01-31T04:50:48.487",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026275,1738299048498,-2672.17,0.00019315,3,"2025-01-31T04:50:48.498",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026276,1738299048510,-1788.65,0.00019315,3,"2025-01-31T04:50:48.510",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026277,1738299048519,-500.0,0.00019315,3,"2025-01-31T04:50:48.519",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026278,1738299048530,-500.0,0.00019315,3,"2025-01-31T04:50:48.530",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026279,1738299048540,-500.0,0.00019315,3,"2025-01-31T04:50:48.540",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026280,1738299048550,-862.3,0.00019315,3,"2025-01-31T04:50:48.550",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026281,1738299048560,-151.0,0.00019315,2,"2025-01-31T04:50:48.560",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026282,1738299048571,-531.14829359,0.00019315,3,"2025-01-31T04:50:48.571",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026283,1738299048581,-500.0,0.00019315,3,"2025-01-31T04:50:48.581",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026284,1738299048591,-1765.63,0.00019315,3,"2025-01-31T04:50:48.591",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026285,1738299048601,-4297.89,0.00019315,3,"2025-01-31T04:50:48.601",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026286,1738299048615,-151.0,0.00019315,2,"2025-01-31T04:50:48.615",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026287,1738299048626,-220.984685,0.00019315,2,"2025-01-31T04:50:48.626",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026288,1738299048636,-556.83,0.00019315,3,"2025-01-31T04:50:48.636",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026289,1738299048646,-936.62,0.00019315,3,"2025-01-31T04:50:48.646",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026290,1738299048656,-500.0,0.00019315,3,"2025-01-31T04:50:48.656",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026291,1738299048666,-500.0,0.00019315,3,"2025-01-31T04:50:48.666",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026292,1738299048676,-796.04,0.00019315,3,"2025-01-31T04:50:48.676",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026293,1738299048686,-3552.42,0.00019315,3,"2025-01-31T04:50:48.686",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026294,1738299048696,-500.0,0.00019315,3,"2025-01-31T04:50:48.696",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026295,1738299048706,-1236.16,0.00019315,3,"2025-01-31T04:50:48.706",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026296,1738299048715,-1953.65,0.00019315,3,"2025-01-31T04:50:48.715",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026297,1738299048727,-1618.43,0.00019315,3,"2025-01-31T04:50:48.727",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026298,1738299048736,-151.0,0.00019315,2,"2025-01-31T04:50:48.736",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026299,1738299048746,-545.53439888,0.00019315,3,"2025-01-31T04:50:48.746",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026300,1738299048756,-500.0,0.00019315,3,"2025-01-31T04:50:48.756",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026301,1738299048765,-2720.7,0.00019315,3,"2025-01-31T04:50:48.765",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026302,1738299048775,-2074.78,0.00019315,3,"2025-01-31T04:50:48.775",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026303,1738299048785,-5835.75,0.00019315,3,"2025-01-31T04:50:48.785",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026304,1738299048795,-985.44,0.00019315,3,"2025-01-31T04:50:48.795",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026305,1738299048805,-500.0,0.00019315,3,"2025-01-31T04:50:48.805",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026306,1738299048815,-500.0,0.00019315,3,"2025-01-31T04:50:48.815",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026307,1738299048826,-4259.32,0.00019315,3,"2025-01-31T04:50:48.826",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026308,1738299048836,-2034.26,0.00019315,3,"2025-01-31T04:50:48.836",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026309,1738299048846,-151.0,0.00019315,2,"2025-01-31T04:50:48.846",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026310,1738299048856,-7176.0,0.00019315,3,"2025-01-31T04:50:48.856",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026311,1738299048866,-151.0,0.00019315,2,"2025-01-31T04:50:48.866",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026312,1738299048876,-11646.11,0.00019315,3,"2025-01-31T04:50:48.876",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026313,1738299048886,-500.0,0.00019315,3,"2025-01-31T04:50:48.886",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026314,1738299048895,-665.38,0.00019315,3,"2025-01-31T04:50:48.895",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026315,1738299048905,-500.0,0.00019315,3,"2025-01-31T04:50:48.905",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026316,1738299048914,-500.0,0.00019315,3,"2025-01-31T04:50:48.914",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026317,1738299048924,-1895.83,0.00019315,3,"2025-01-31T04:50:48.924",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026318,1738299048933,-6077.74,0.00019315,3,"2025-01-31T04:50:48.933",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026319,1738299048943,-500.0,0.00019315,3,"2025-01-31T04:50:48.943",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026320,1738299048953,-500.0,0.00019315,3,"2025-01-31T04:50:48.953",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026321,1738299048963,-500.0,0.00019315,3,"2025-01-31T04:50:48.963",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026322,1738299048972,-2659.18,0.00019315,3,"2025-01-31T04:50:48.972",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026323,1738299048982,-5998.91,0.00019315,3,"2025-01-31T04:50:48.982",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026324,1738299048991,-1856.54,0.00019315,3,"2025-01-31T04:50:48.991",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026325,1738299049001,-3761.46,0.00019315,3,"2025-01-31T04:50:49.001",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026326,1738299049011,-3264.01,0.00019315,3,"2025-01-31T04:50:49.011",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026327,1738299049020,-4160.05,0.00019315,3,"2025-01-31T04:50:49.020",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026328,1738299049030,-872.28,0.00019315,3,"2025-01-31T04:50:49.030",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026329,1738299049039,-791.68,0.00019315,3,"2025-01-31T04:50:49.039",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026330,1738299049048,-500.0,0.00019315,3,"2025-01-31T04:50:49.048",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026331,1738299049058,-2006.72,0.00019315,3,"2025-01-31T04:50:49.058",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026332,1738299049068,-520.13,0.00019315,3,"2025-01-31T04:50:49.068",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026333,1738299049077,-511.99,0.00019315,3,"2025-01-31T04:50:49.077",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026334,1738299049087,-294.91533,0.00019315,2,"2025-01-31T04:50:49.087",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026335,1738299049096,-5557.5,0.00019315,3,"2025-01-31T04:50:49.096",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026336,1738299049106,-553.15,0.00019315,3,"2025-01-31T04:50:49.106",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026337,1738299049116,-1673.04,0.00019315,3,"2025-01-31T04:50:49.116",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026338,1738299049126,-8189.28,0.00019315,3,"2025-01-31T04:50:49.126",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026339,1738299049136,-1054.76,0.00019315,2,"2025-01-31T04:50:49.136",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026340,1738299049146,-500.0,0.00019315,3,"2025-01-31T04:50:49.146",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026341,1738299049155,-3133.62,0.00019315,3,"2025-01-31T04:50:49.155",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026342,1738299049165,-2170.17,0.00019315,3,"2025-01-31T04:50:49.165",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026343,1738299049175,-2244.01,0.00019315,3,"2025-01-31T04:50:49.175",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026344,1738299049185,-1022.97,0.00019315,3,"2025-01-31T04:50:49.185",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026345,1738299049195,-1188.31,0.00019315,3,"2025-01-31T04:50:49.195",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026346,1738299049205,-500.0,0.00019315,3,"2025-01-31T04:50:49.205",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026347,1738299049215,-9625.22,0.00019315,3,"2025-01-31T04:50:49.215",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026348,1738299049226,-801.21,0.00019315,3,"2025-01-31T04:50:49.226",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026349,1738299049240,-750.68,0.00019315,3,"2025-01-31T04:50:49.240",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026350,1738299049400,-4251.21,0.00019315,3,"2025-01-31T04:50:49.400",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026351,1738299049411,-640.51541924,0.00019315,3,"2025-01-31T04:50:49.411",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026352,1738299049421,-4221.66,0.00019315,3,"2025-01-31T04:50:49.421",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026353,1738299049430,-803.41,0.00019315,3,"2025-01-31T04:50:49.430",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026354,1738299049440,-500.0,0.00019315,3,"2025-01-31T04:50:49.440",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026355,1738299049450,-4997.48,0.00019315,3,"2025-01-31T04:50:49.450",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026356,1738299049459,-500.0,0.00019315,3,"2025-01-31T04:50:49.459",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026357,1738299049468,-3444.35,0.00019315,3,"2025-01-31T04:50:49.468",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026358,1738299049479,-500.0,0.00019315,3,"2025-01-31T04:50:49.479",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026359,1738299049488,-2011.22,0.00019315,3,"2025-01-31T04:50:49.488",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026360,1738299049498,-500.0,0.00019315,3,"2025-01-31T04:50:49.498",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026361,1738299049507,-500.0,0.00019315,3,"2025-01-31T04:50:49.507",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026362,1738299049517,-520.59570586,0.00019315,3,"2025-01-31T04:50:49.517",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026363,1738299049526,-2761.89,0.00019315,3,"2025-01-31T04:50:49.526",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026364,1738299049536,-500.0,0.00019315,3,"2025-01-31T04:50:49.536",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026365,1738299049545,-1916.93,0.00019315,3,"2025-01-31T04:50:49.545",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026366,1738299049556,-7271.29,0.00019315,3,"2025-01-31T04:50:49.556",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026367,1738299049567,-1555.61,0.00019315,3,"2025-01-31T04:50:49.567",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026368,1738299049576,-500.0,0.00019315,3,"2025-01-31T04:50:49.576",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026369,1738299049585,-500.0,0.00019315,3,"2025-01-31T04:50:49.585",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026370,1738299049595,-1883.79,0.00019315,3,"2025-01-31T04:50:49.595",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026371,1738299049605,-986.83,0.00019315,3,"2025-01-31T04:50:49.605",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026372,1738299049615,-3326.8,0.00019315,3,"2025-01-31T04:50:49.615",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026373,1738299049625,-1054.93,0.00019315,3,"2025-01-31T04:50:49.625",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026374,1738299049635,-151.0,0.00019315,2,"2025-01-31T04:50:49.635",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026375,1738299049645,-3881.56,0.00019315,3,"2025-01-31T04:50:49.645",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026376,1738299049655,-500.0,0.00019315,3,"2025-01-31T04:50:49.655",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026377,1738299049665,-151.0,0.00019315,2,"2025-01-31T04:50:49.665",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026378,1738299049673,-500.0,0.00019315,3,"2025-01-31T04:50:49.673",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026379,1738299049682,-1045.33,0.00019315,3,"2025-01-31T04:50:49.682",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026380,1738299049692,-1902.38,0.00019315,3,"2025-01-31T04:50:49.692",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026381,1738299049701,-500.0,0.00019315,3,"2025-01-31T04:50:49.701",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026382,1738299049710,-3681.65,0.00019315,3,"2025-01-31T04:50:49.710",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026383,1738299049719,-1352.77,0.00019315,3,"2025-01-31T04:50:49.719",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026384,1738299049728,-500.0,0.00019315,3,"2025-01-31T04:50:49.728",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026385,1738299049737,-545.82,0.00019315,3,"2025-01-31T04:50:49.737",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026386,1738299049746,-2487.83,0.00019315,3,"2025-01-31T04:50:49.746",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026387,1738299049755,-500.0,0.00019315,3,"2025-01-31T04:50:49.755",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026388,1738299049765,-500.0,0.00019315,3,"2025-01-31T04:50:49.765",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026389,1738299049773,-626.2,0.00019315,3,"2025-01-31T04:50:49.773",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026390,1738299049783,-510.04104244,0.00019315,3,"2025-01-31T04:50:49.783",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026391,1738299049791,-6399.13,0.00019315,3,"2025-01-31T04:50:49.791",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026392,1738299049801,-2398.15,0.00019315,3,"2025-01-31T04:50:49.801",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026393,1738299049811,-500.0,0.00019315,3,"2025-01-31T04:50:49.811",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026394,1738299049822,-500.0,0.00019315,3,"2025-01-31T04:50:49.822",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026395,1738299049831,-756.54,0.00019315,3,"2025-01-31T04:50:49.831",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026396,1738299049841,-500.0,0.00019315,3,"2025-01-31T04:50:49.841",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026397,1738299049850,-534.46,0.00019315,3,"2025-01-31T04:50:49.850",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026398,1738299049859,-184.926739,0.00019315,2,"2025-01-31T04:50:49.859",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026399,1738299049869,-2864.49,0.00019315,3,"2025-01-31T04:50:49.869",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026400,1738299049878,-1600.72,0.00019315,3,"2025-01-31T04:50:49.878",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026401,1738299049888,-2533.4,0.00019315,3,"2025-01-31T04:50:49.888",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026402,1738299049897,-508.11125616,0.00019315,3,"2025-01-31T04:50:49.897",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026403,1738299049907,-1409.05,0.00019315,3,"2025-01-31T04:50:49.907",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026404,1738299049917,-500.0,0.00019315,3,"2025-01-31T04:50:49.917",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026405,1738299049927,-1389.68,0.00019315,3,"2025-01-31T04:50:49.927",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026406,1738299049936,-705.15,0.00019315,3,"2025-01-31T04:50:49.936",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026407,1738299049947,-500.0,0.00019315,3,"2025-01-31T04:50:49.947",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026408,1738299049957,-1057.09,0.00019315,3,"2025-01-31T04:50:49.957",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026409,1738299049966,-1598.55,0.00019315,3,"2025-01-31T04:50:49.966",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026410,1738299049976,-1481.14,0.00019315,3,"2025-01-31T04:50:49.976",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026411,1738299049984,-1346.59,0.00019315,3,"2025-01-31T04:50:49.984",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026412,1738299049994,-500.0,0.00019315,3,"2025-01-31T04:50:49.994",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026413,1738299050003,-592.78,0.00019315,3,"2025-01-31T04:50:50.003",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026414,1738299050012,-7368.92,0.00019315,3,"2025-01-31T04:50:50.012",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026415,1738299050021,-500.0,0.00019315,3,"2025-01-31T04:50:50.021",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026416,1738299050030,-474.49822282,0.00019315,3,"2025-01-31T04:50:50.030",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026417,1738299050039,-943.62,0.00019315,3,"2025-01-31T04:50:50.039",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026418,1738299050048,-2272.07,0.00019315,3,"2025-01-31T04:50:50.048",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026419,1738299050057,-4736.21,0.00019315,3,"2025-01-31T04:50:50.057",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026420,1738299050066,-500.0,0.00019315,3,"2025-01-31T04:50:50.066",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026421,1738299050075,-500.0,0.00019315,3,"2025-01-31T04:50:50.075",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026422,1738299050084,-1442.22,0.00019315,3,"2025-01-31T04:50:50.084",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026423,1738299050093,-714.12,0.00019315,3,"2025-01-31T04:50:50.093",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026424,1738299050102,-500.62158008,0.00019315,3,"2025-01-31T04:50:50.102",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026425,1738299050111,-500.0,0.00019315,2,"2025-01-31T04:50:50.111",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026426,1738299050124,-177.01,0.0001933,2,"2025-01-31T04:50:50.124",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026427,1738299050139,-500.0,0.00019343,2,"2025-01-31T04:50:50.139",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026428,1738299050149,-168.66754734,0.00019352,2,"2025-01-31T04:50:50.149",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026429,1738299050159,-151.0,0.00019352,2,"2025-01-31T04:50:50.159",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026430,1738299050168,-2944.54037404,0.00019352,2,"2025-01-31T04:50:50.168",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026431,1738299050178,-150.0,0.00019353,2,"2025-01-31T04:50:50.178",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026432,1738299050187,-150.0,0.00019356,2,"2025-01-31T04:50:50.187",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026433,1738299050196,-500.0,0.00019361,2,"2025-01-31T04:50:50.196",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026434,1738299050205,-500.0,0.0001937,2,"2025-01-31T04:50:50.205",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026435,1738299050215,-500.0,0.00019373,2,"2025-01-31T04:50:50.215",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026436,1738299050224,-501.18812427,0.00019373,2,"2025-01-31T04:50:50.224",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026437,1738299050234,-593.01277253,0.00019373,2,"2025-01-31T04:50:50.234",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026438,1738299050244,-151.0,0.00019389,2,"2025-01-31T04:50:50.244",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026439,1738299050254,-150.0,0.00019396,2,"2025-01-31T04:50:50.254",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026440,1738299050265,-150.0,0.00019396,2,"2025-01-31T04:50:50.265",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026441,1738299050275,-500.0,0.00019398,2,"2025-01-31T04:50:50.275",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026442,1738299050285,-152.0,0.00019404,5,"2025-01-31T04:50:50.285",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026443,1738299050295,-159.98619382,0.00019407,2,"2025-01-31T04:50:50.295",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026444,1738299050305,-150.0,0.00019407,2,"2025-01-31T04:50:50.305",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026445,1738299050315,-150.0,0.00019409,2,"2025-01-31T04:50:50.315",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026446,1738299050325,-5000.0,0.00019424,4,"2025-01-31T04:50:50.325",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026447,1738299050334,-500.0,0.00019425,2,"2025-01-31T04:50:50.334",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026448,1738299050345,-180.585042,0.00019436,2,"2025-01-31T04:50:50.345",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026449,1738299050354,-449.686419,0.00019436,2,"2025-01-31T04:50:50.354",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026450,1738299050368,-161.730746,0.00019436,2,"2025-01-31T04:50:50.368",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026451,1738299050377,-1575.341458,0.00019439,2,"2025-01-31T04:50:50.377",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026452,1738299050386,-2333.8952305,0.00019439,2,"2025-01-31T04:50:50.386",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026453,1738299050395,-1169.6202862,0.00019439,2,"2025-01-31T04:50:50.395",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026454,1738299050404,-2944.54037404,0.00019443,2,"2025-01-31T04:50:50.404",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026455,1738299050414,-150.0,0.00019447,2,"2025-01-31T04:50:50.414",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026456,1738299050423,-868.58770371,0.00019447,3,"2025-01-31T04:50:50.423",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026457,1738299050432,-500.0,0.00019451,3,"2025-01-31T04:50:50.432",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026458,1738299050441,-500.0,0.00019451,3,"2025-01-31T04:50:50.441",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026459,1738299050450,-266.43243527,0.00019451,3,"2025-01-31T04:50:50.450",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026460,1738299050459,-300.0,0.00019451,2,"2025-01-31T04:50:50.459",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026461,1738299050469,-150.0,0.00019452,2,"2025-01-31T04:50:50.469",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026462,1738299050478,-2674.725176,0.00019452,3,"2025-01-31T04:50:50.478",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026463,1738299050487,-3784.297837,0.00019452,3,"2025-01-31T04:50:50.487",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026464,1738299050496,-152.930379,0.00019452,3,"2025-01-31T04:50:50.496",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026465,1738299050506,-500.0,0.00019452,3,"2025-01-31T04:50:50.506",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026466,1738299050517,-155.129208,0.00019452,3,"2025-01-31T04:50:50.517",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026467,1738299050527,-500.0,0.00019452,3,"2025-01-31T04:50:50.527",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026468,1738299050538,-500.0,0.00019452,3,"2025-01-31T04:50:50.538",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026469,1738299050547,-500.0,0.00019452,3,"2025-01-31T04:50:50.547",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026470,1738299050556,-500.0,0.00019452,3,"2025-01-31T04:50:50.556",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026471,1738299050567,-628.68,0.00019452,3,"2025-01-31T04:50:50.567",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026472,1738299050577,-500.0,0.00019452,3,"2025-01-31T04:50:50.577",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026473,1738299050587,-500.0,0.00019452,3,"2025-01-31T04:50:50.587",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026474,1738299050598,-500.0,0.00019452,3,"2025-01-31T04:50:50.598",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026475,1738299050607,-620.84,0.00019452,3,"2025-01-31T04:50:50.607",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026476,1738299050616,-500.0,0.00019452,3,"2025-01-31T04:50:50.616",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026477,1738299050626,-430.21378877,0.00019452,3,"2025-01-31T04:50:50.626",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026478,1738299050635,-781.45,0.00019452,3,"2025-01-31T04:50:50.635",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026479,1738299050645,-500.0,0.00019452,3,"2025-01-31T04:50:50.645",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026480,1738299050654,-674.98,0.00019452,3,"2025-01-31T04:50:50.654",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026481,1738299050664,-500.0,0.00019452,3,"2025-01-31T04:50:50.664",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026482,1738299050673,-500.0,0.00019452,3,"2025-01-31T04:50:50.673",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026483,1738299050682,-500.0,0.00019452,3,"2025-01-31T04:50:50.682",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026484,1738299050692,-836.77,0.00019452,3,"2025-01-31T04:50:50.692",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026485,1738299050701,-796.11,0.00019452,3,"2025-01-31T04:50:50.701",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026486,1738299050710,-500.0,0.00019452,3,"2025-01-31T04:50:50.710",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026487,1738299050719,-653.86,0.00019452,3,"2025-01-31T04:50:50.719",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026488,1738299050729,-500.0,0.00019452,3,"2025-01-31T04:50:50.729",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026489,1738299050738,-541.96,0.00019452,3,"2025-01-31T04:50:50.738",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026490,1738299050747,-852.06,0.00019452,3,"2025-01-31T04:50:50.747",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026491,1738299050756,-500.0,0.00019452,3,"2025-01-31T04:50:50.756",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026492,1738299050766,-550.78,0.00019452,3,"2025-01-31T04:50:50.766",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026493,1738299050776,-819.44,0.00019452,3,"2025-01-31T04:50:50.776",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026494,1738299050785,-500.0,0.00019452,3,"2025-01-31T04:50:50.785",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026495,1738299050795,-869.85,0.00019452,3,"2025-01-31T04:50:50.795",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026496,1738299050804,-672.39,0.00019452,3,"2025-01-31T04:50:50.804",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026497,1738299050813,-339.45701812,0.00019452,3,"2025-01-31T04:50:50.813",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026498,1738299050822,-644.45,0.00019452,3,"2025-01-31T04:50:50.822",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026499,1738299050831,-500.0,0.00019452,3,"2025-01-31T04:50:50.831",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026500,1738299050841,-500.0,0.00019452,3,"2025-01-31T04:50:50.841",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026501,1738299050850,-500.0,0.00019452,3,"2025-01-31T04:50:50.850",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026502,1738299050859,-500.0,0.00019452,3,"2025-01-31T04:50:50.859",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026503,1738299050868,-500.0,0.00019452,3,"2025-01-31T04:50:50.868",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026504,1738299050878,-500.0,0.00019452,3,"2025-01-31T04:50:50.878",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026505,1738299050887,-500.0,0.00019452,3,"2025-01-31T04:50:50.887",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026506,1738299050896,-500.0,0.00019452,3,"2025-01-31T04:50:50.896",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026507,1738299050906,-500.0,0.00019452,3,"2025-01-31T04:50:50.906",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026508,1738299050915,-500.0,0.00019452,3,"2025-01-31T04:50:50.915",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026509,1738299050924,-500.0,0.00019452,3,"2025-01-31T04:50:50.924",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026510,1738299050934,-187.81665664,0.00019452,3,"2025-01-31T04:50:50.934",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026511,1738299050943,-877.19,0.00019452,3,"2025-01-31T04:50:50.943",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026512,1738299050952,-710.87,0.00019452,3,"2025-01-31T04:50:50.952",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026513,1738299050961,-159.57352962,0.00019452,3,"2025-01-31T04:50:50.961",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026514,1738299050972,-500.0,0.00019452,3,"2025-01-31T04:50:50.972",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026515,1738299050981,-500.0,0.00019452,3,"2025-01-31T04:50:50.981",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026516,1738299050991,-949.5,0.00019452,3,"2025-01-31T04:50:50.991",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026517,1738299051000,-500.0,0.00019452,3,"2025-01-31T04:50:51.000",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026518,1738299051009,-500.0,0.00019452,3,"2025-01-31T04:50:51.009",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026519,1738299051019,-500.0,0.00019452,3,"2025-01-31T04:50:51.019",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026520,1738299051028,-956.22,0.00019452,3,"2025-01-31T04:50:51.028",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026521,1738299051038,-833.85,0.00019452,3,"2025-01-31T04:50:51.038",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026522,1738299051052,-500.0,0.00019452,3,"2025-01-31T04:50:51.052",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026523,1738299051065,-744.96,0.00019452,3,"2025-01-31T04:50:51.065",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026524,1738299051074,-500.0,0.00019452,3,"2025-01-31T04:50:51.074",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026525,1738299051083,-500.0,0.00019452,3,"2025-01-31T04:50:51.083",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026526,1738299051092,-834.81,0.00019452,3,"2025-01-31T04:50:51.092",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026527,1738299051101,-500.0,0.00019452,3,"2025-01-31T04:50:51.101",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026528,1738299051112,-500.0,0.00019452,3,"2025-01-31T04:50:51.112",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026529,1738299051128,-500.0,0.00019452,3,"2025-01-31T04:50:51.128",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026530,1738299051137,-500.0,0.00019452,3,"2025-01-31T04:50:51.137",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026531,1738299051148,-762.69,0.00019452,3,"2025-01-31T04:50:51.148",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026532,1738299051160,-500.0,0.00019452,3,"2025-01-31T04:50:51.160",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026533,1738299051169,-500.0,0.00019452,3,"2025-01-31T04:50:51.169",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026534,1738299051180,-857.86,0.00019452,3,"2025-01-31T04:50:51.180",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026535,1738299051190,-720.28,0.00019452,3,"2025-01-31T04:50:51.190",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026536,1738299051201,-861.44,0.00019452,3,"2025-01-31T04:50:51.201",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026537,1738299051210,-500.0,0.00019452,3,"2025-01-31T04:50:51.210",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026538,1738299051219,-500.0,0.00019452,3,"2025-01-31T04:50:51.219",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026539,1738299051229,-512.74608422,0.00019452,3,"2025-01-31T04:50:51.229",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026540,1738299051238,-794.46,0.00019452,3,"2025-01-31T04:50:51.238",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026541,1738299051248,-500.0,0.00019452,3,"2025-01-31T04:50:51.248",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026542,1738299051257,-500.0,0.00019452,3,"2025-01-31T04:50:51.257",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026543,1738299051266,-836.6,0.00019452,3,"2025-01-31T04:50:51.266",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026544,1738299051275,-1056.05,0.00019452,3,"2025-01-31T04:50:51.275",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026545,1738299051284,-500.0,0.00019452,3,"2025-01-31T04:50:51.284",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026546,1738299051293,-500.0,0.00019452,3,"2025-01-31T04:50:51.293",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026547,1738299051302,-500.0,0.00019452,3,"2025-01-31T04:50:51.302",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026548,1738299051311,-1975.72,0.00019452,3,"2025-01-31T04:50:51.311",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026549,1738299051321,-550.41,0.00019452,3,"2025-01-31T04:50:51.321",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026550,1738299051330,-646.04,0.00019452,3,"2025-01-31T04:50:51.330",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026551,1738299051339,-1374.92,0.00019452,3,"2025-01-31T04:50:51.339",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026552,1738299051350,-500.0,0.00019452,3,"2025-01-31T04:50:51.350",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026553,1738299051360,-1562.23,0.00019452,3,"2025-01-31T04:50:51.360",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026554,1738299051369,-582.75,0.00019452,3,"2025-01-31T04:50:51.369",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026555,1738299051379,-500.0,0.00019452,3,"2025-01-31T04:50:51.379",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026556,1738299051389,-1699.24,0.00019452,3,"2025-01-31T04:50:51.389",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026557,1738299051399,-1143.68,0.00019452,3,"2025-01-31T04:50:51.399",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026558,1738299051408,-714.3,0.00019452,3,"2025-01-31T04:50:51.408",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026559,1738299051417,-500.0,0.00019452,3,"2025-01-31T04:50:51.417",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026560,1738299051427,-1091.98,0.00019452,3,"2025-01-31T04:50:51.427",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026561,1738299051438,-500.0,0.00019452,3,"2025-01-31T04:50:51.438",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026562,1738299051447,-500.0,0.00019452,3,"2025-01-31T04:50:51.447",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026563,1738299051456,-746.89,0.00019452,3,"2025-01-31T04:50:51.456",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026564,1738299051466,-761.7,0.00019452,3,"2025-01-31T04:50:51.466",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026565,1738299051475,-500.0,0.00019452,3,"2025-01-31T04:50:51.475",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026566,1738299051485,-1544.26,0.00019452,3,"2025-01-31T04:50:51.485",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026567,1738299051496,-500.0,0.00019452,3,"2025-01-31T04:50:51.496",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026568,1738299051505,-840.64,0.00019452,3,"2025-01-31T04:50:51.505",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026569,1738299051515,-500.0,0.00019452,3,"2025-01-31T04:50:51.515",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026570,1738299051525,-1030.44,0.00019452,3,"2025-01-31T04:50:51.525",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026571,1738299051534,-500.0,0.00019452,3,"2025-01-31T04:50:51.534",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026572,1738299051543,-500.0,0.00019452,3,"2025-01-31T04:50:51.543",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026573,1738299051553,-500.0,0.00019452,3,"2025-01-31T04:50:51.553",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026574,1738299051562,-1827.84,0.00019452,3,"2025-01-31T04:50:51.562",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026575,1738299051571,-500.0,0.00019452,3,"2025-01-31T04:50:51.571",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026576,1738299051581,-500.0,0.00019452,3,"2025-01-31T04:50:51.581",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026577,1738299051590,-500.0,0.00019452,3,"2025-01-31T04:50:51.590",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026578,1738299051600,-853.78,0.00019452,3,"2025-01-31T04:50:51.600",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026579,1738299051609,-760.69,0.00019452,3,"2025-01-31T04:50:51.609",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026580,1738299051618,-736.44,0.00019452,3,"2025-01-31T04:50:51.618",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026581,1738299051628,-790.88,0.00019452,3,"2025-01-31T04:50:51.628",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026582,1738299051638,-560.56,0.00019452,3,"2025-01-31T04:50:51.638",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026583,1738299051647,-679.16,0.00019452,3,"2025-01-31T04:50:51.647",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026584,1738299051657,-686.18,0.00019452,3,"2025-01-31T04:50:51.657",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026585,1738299051666,-500.0,0.00019452,3,"2025-01-31T04:50:51.666",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026586,1738299051676,-500.0,0.00019452,3,"2025-01-31T04:50:51.676",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026587,1738299051685,-809.07,0.00019452,3,"2025-01-31T04:50:51.685",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026588,1738299051695,-500.0,0.00019452,3,"2025-01-31T04:50:51.695",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026589,1738299051705,-1169.86,0.00019452,3,"2025-01-31T04:50:51.705",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026590,1738299051714,-1310.16,0.00019452,3,"2025-01-31T04:50:51.714",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026591,1738299051724,-500.0,0.00019452,3,"2025-01-31T04:50:51.724",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026592,1738299051734,-670.18,0.00019452,3,"2025-01-31T04:50:51.734",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026593,1738299051743,-761.41,0.00019452,3,"2025-01-31T04:50:51.743",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026594,1738299051753,-522.35,0.00019452,3,"2025-01-31T04:50:51.753",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026595,1738299051762,-781.67,0.00019452,3,"2025-01-31T04:50:51.762",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026596,1738299051771,-738.64,0.00019452,3,"2025-01-31T04:50:51.771",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026597,1738299051781,-756.77,0.00019452,3,"2025-01-31T04:50:51.781",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026598,1738299051790,-1234.76,0.00019452,3,"2025-01-31T04:50:51.790",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026599,1738299051800,-665.57,0.00019452,3,"2025-01-31T04:50:51.800",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026600,1738299051811,-500.0,0.00019452,3,"2025-01-31T04:50:51.811",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026601,1738299051820,-1196.7,0.00019452,3,"2025-01-31T04:50:51.820",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026602,1738299051830,-500.0,0.00019452,3,"2025-01-31T04:50:51.830",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026603,1738299051839,-612.03,0.00019452,3,"2025-01-31T04:50:51.839",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026604,1738299051849,-500.0,0.00019452,3,"2025-01-31T04:50:51.849",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026605,1738299051858,-500.0,0.00019452,3,"2025-01-31T04:50:51.858",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026606,1738299051868,-1061.66,0.00019452,3,"2025-01-31T04:50:51.868",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026607,1738299051877,-500.0,0.00019452,3,"2025-01-31T04:50:51.877",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026608,1738299051887,-1262.21,0.00019452,3,"2025-01-31T04:50:51.887",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026609,1738299051896,-500.0,0.00019452,3,"2025-01-31T04:50:51.896",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026610,1738299051906,-1334.46,0.00019452,3,"2025-01-31T04:50:51.906",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026611,1738299051915,-591.47,0.00019452,3,"2025-01-31T04:50:51.915",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026612,1738299051925,-974.79,0.00019452,3,"2025-01-31T04:50:51.925",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026613,1738299051935,-500.0,0.00019452,3,"2025-01-31T04:50:51.935",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026614,1738299051945,-796.98,0.00019452,3,"2025-01-31T04:50:51.945",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026615,1738299051955,-500.0,0.00019452,3,"2025-01-31T04:50:51.955",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026616,1738299051964,-1412.16,0.00019452,3,"2025-01-31T04:50:51.964",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026617,1738299051975,-500.0,0.00019452,3,"2025-01-31T04:50:51.975",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026618,1738299051985,-848.62,0.00019452,3,"2025-01-31T04:50:51.985",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026619,1738299051995,-500.0,0.00019452,3,"2025-01-31T04:50:51.995",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026620,1738299052005,-500.0,0.00019452,3,"2025-01-31T04:50:52.005",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026621,1738299052015,-500.0,0.00019452,3,"2025-01-31T04:50:52.015",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026622,1738299052025,-502.18,0.00019452,3,"2025-01-31T04:50:52.025",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026623,1738299052034,-615.52,0.00019452,3,"2025-01-31T04:50:52.034",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026624,1738299052044,-726.49,0.00019452,3,"2025-01-31T04:50:52.044",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026625,1738299052053,-542.57,0.00019452,3,"2025-01-31T04:50:52.053",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026626,1738299052063,-1577.69,0.00019452,3,"2025-01-31T04:50:52.063",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026627,1738299052073,-667.3,0.00019452,3,"2025-01-31T04:50:52.073",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026628,1738299052083,-665.76,0.00019452,3,"2025-01-31T04:50:52.083",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026629,1738299052092,-811.49,0.00019452,3,"2025-01-31T04:50:52.092",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026630,1738299052102,-1699.26,0.00019452,3,"2025-01-31T04:50:52.102",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026631,1738299052112,-500.0,0.00019452,3,"2025-01-31T04:50:52.112",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026632,1738299052122,-500.0,0.00019452,3,"2025-01-31T04:50:52.122",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026633,1738299052132,-1904.8,0.00019452,3,"2025-01-31T04:50:52.132",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026634,1738299052142,-700.12,0.00019452,3,"2025-01-31T04:50:52.142",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026635,1738299052151,-1111.69,0.00019452,3,"2025-01-31T04:50:52.151",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026636,1738299052161,-500.0,0.00019452,3,"2025-01-31T04:50:52.161",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026637,1738299052171,-957.93,0.00019452,3,"2025-01-31T04:50:52.171",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026638,1738299052181,-809.7,0.00019452,3,"2025-01-31T04:50:52.181",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026639,1738299052191,-679.22,0.00019452,3,"2025-01-31T04:50:52.191",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026640,1738299052201,-1708.8,0.00019452,3,"2025-01-31T04:50:52.201",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026641,1738299052211,-726.57,0.00019452,3,"2025-01-31T04:50:52.211",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026642,1738299052221,-500.0,0.00019452,3,"2025-01-31T04:50:52.221",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026643,1738299052232,-668.58,0.00019452,3,"2025-01-31T04:50:52.232",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026644,1738299052243,-500.0,0.00019452,3,"2025-01-31T04:50:52.243",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026645,1738299052252,-1321.06,0.00019452,3,"2025-01-31T04:50:52.252",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026646,1738299052262,-1409.58,0.00019452,3,"2025-01-31T04:50:52.262",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026647,1738299052272,-500.0,0.00019452,3,"2025-01-31T04:50:52.272",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026648,1738299052282,-1167.26,0.00019452,3,"2025-01-31T04:50:52.282",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026649,1738299052292,-500.0,0.00019452,3,"2025-01-31T04:50:52.292",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026650,1738299052302,-500.0,0.00019452,3,"2025-01-31T04:50:52.302",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026651,1738299052312,-829.24,0.00019452,3,"2025-01-31T04:50:52.312",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026652,1738299052322,-500.0,0.00019452,3,"2025-01-31T04:50:52.322",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026653,1738299052331,-500.0,0.00019452,3,"2025-01-31T04:50:52.331",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026654,1738299052342,-500.0,0.00019452,3,"2025-01-31T04:50:52.342",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026655,1738299052353,-500.0,0.00019452,3,"2025-01-31T04:50:52.353",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026656,1738299052367,-1072.57,0.00019452,3,"2025-01-31T04:50:52.367",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026657,1738299052377,-527.66141984,0.00019452,3,"2025-01-31T04:50:52.377",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026658,1738299052387,-848.6,0.00019452,3,"2025-01-31T04:50:52.387",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026659,1738299052398,-533.65,0.00019452,3,"2025-01-31T04:50:52.398",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026660,1738299052413,-989.0,0.00019452,3,"2025-01-31T04:50:52.413",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026661,1738299052424,-938.63,0.00019452,3,"2025-01-31T04:50:52.424",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026662,1738299052438,-151.0,0.00019452,2,"2025-01-31T04:50:52.438",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026663,1738299052448,-659.57,0.00019452,3,"2025-01-31T04:50:52.448",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026664,1738299052459,-1591.83,0.00019452,3,"2025-01-31T04:50:52.459",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026665,1738299052469,-1045.16,0.00019452,3,"2025-01-31T04:50:52.469",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026666,1738299052481,-939.22,0.00019452,3,"2025-01-31T04:50:52.481",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026667,1738299052491,-1562.49,0.00019452,3,"2025-01-31T04:50:52.491",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026668,1738299052502,-959.01,0.00019452,3,"2025-01-31T04:50:52.502",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026669,1738299052513,-500.0,0.00019452,3,"2025-01-31T04:50:52.513",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026670,1738299052523,-500.0,0.00019452,3,"2025-01-31T04:50:52.523",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026671,1738299052535,-500.0,0.00019452,3,"2025-01-31T04:50:52.535",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026672,1738299052545,-804.57,0.00019452,3,"2025-01-31T04:50:52.545",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026673,1738299052555,-2005.53,0.00019452,3,"2025-01-31T04:50:52.555",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026674,1738299052565,-2222.06,0.00019452,3,"2025-01-31T04:50:52.565",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026675,1738299052576,-500.0,0.00019452,3,"2025-01-31T04:50:52.576",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026676,1738299052586,-500.0,0.00019452,3,"2025-01-31T04:50:52.586",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026677,1738299052596,-1353.58,0.00019452,3,"2025-01-31T04:50:52.596",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026678,1738299052607,-536.88,0.00019452,3,"2025-01-31T04:50:52.607",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026679,1738299052617,-500.0,0.00019452,3,"2025-01-31T04:50:52.617",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026680,1738299052628,-940.85,0.00019452,3,"2025-01-31T04:50:52.628",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026681,1738299052639,-1989.46,0.00019452,3,"2025-01-31T04:50:52.639",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026682,1738299052649,-500.0,0.00019452,3,"2025-01-31T04:50:52.649",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026683,1738299052660,-1867.28,0.00019452,3,"2025-01-31T04:50:52.660",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026684,1738299052672,-1356.74,0.00019452,3,"2025-01-31T04:50:52.672",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026685,1738299052682,-573.65,0.00019452,3,"2025-01-31T04:50:52.682",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026686,1738299052693,-500.0,0.00019452,3,"2025-01-31T04:50:52.693",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026687,1738299052703,-502.05,0.00019452,3,"2025-01-31T04:50:52.703",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026688,1738299052714,-511.06832147,0.00019452,3,"2025-01-31T04:50:52.714",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026689,1738299052725,-1527.15,0.00019452,3,"2025-01-31T04:50:52.725",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026690,1738299052735,-1676.52,0.00019452,3,"2025-01-31T04:50:52.735",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026691,1738299052746,-500.0,0.00019452,3,"2025-01-31T04:50:52.746",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026692,1738299052756,-500.0,0.00019452,3,"2025-01-31T04:50:52.756",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026693,1738299052766,-500.0,0.00019452,3,"2025-01-31T04:50:52.766",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026694,1738299052777,-500.0,0.00019452,3,"2025-01-31T04:50:52.777",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026695,1738299052788,-500.0,0.00019452,3,"2025-01-31T04:50:52.788",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026696,1738299052799,-737.88,0.00019452,3,"2025-01-31T04:50:52.799",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026697,1738299052810,-500.0,0.00019452,3,"2025-01-31T04:50:52.810",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026698,1738299052820,-226.79861655,0.00019452,3,"2025-01-31T04:50:52.820",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026699,1738299052830,-151.0,0.00019452,2,"2025-01-31T04:50:52.830",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026700,1738299052843,-500.0,0.00019452,3,"2025-01-31T04:50:52.843",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026701,1738299052855,-1684.23,0.00019452,3,"2025-01-31T04:50:52.855",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026702,1738299052865,-1222.55,0.00019452,3,"2025-01-31T04:50:52.865",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026703,1738299052876,-730.53,0.00019452,3,"2025-01-31T04:50:52.876",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026704,1738299052886,-518.03,0.00019452,3,"2025-01-31T04:50:52.886",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026705,1738299052899,-500.0,0.00019452,3,"2025-01-31T04:50:52.899",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026706,1738299052914,-692.99,0.00019452,3,"2025-01-31T04:50:52.914",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026707,1738299052924,-500.0,0.00019452,3,"2025-01-31T04:50:52.924",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026708,1738299052936,-1142.64,0.00019452,3,"2025-01-31T04:50:52.936",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026709,1738299052947,-633.75,0.00019452,3,"2025-01-31T04:50:52.947",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026710,1738299052958,-635.47328765,0.00019452,3,"2025-01-31T04:50:52.958",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026711,1738299052969,-656.74,0.00019452,3,"2025-01-31T04:50:52.969",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026712,1738299052980,-405.70803933,0.00019452,3,"2025-01-31T04:50:52.980",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026713,1738299052990,-2459.86,0.00019452,3,"2025-01-31T04:50:52.990",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026714,1738299053001,-647.5,0.00019452,3,"2025-01-31T04:50:53.001",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026715,1738299053011,-500.0,0.00019452,3,"2025-01-31T04:50:53.011",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026716,1738299053022,-500.0,0.00019452,3,"2025-01-31T04:50:53.022",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026717,1738299053032,-928.97,0.00019452,3,"2025-01-31T04:50:53.032",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026718,1738299053043,-1453.39,0.00019452,3,"2025-01-31T04:50:53.043",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026719,1738299053053,-892.44,0.00019452,3,"2025-01-31T04:50:53.053",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026720,1738299053064,-3385.53,0.00019452,3,"2025-01-31T04:50:53.064",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026721,1738299053074,-500.0,0.00019452,3,"2025-01-31T04:50:53.074",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026722,1738299053085,-1458.17,0.00019452,3,"2025-01-31T04:50:53.085",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026723,1738299053095,-372.66297487,0.00019452,3,"2025-01-31T04:50:53.095",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026724,1738299053106,-500.0,0.00019452,3,"2025-01-31T04:50:53.106",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026725,1738299053117,-500.0,0.00019452,3,"2025-01-31T04:50:53.117",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026726,1738299053127,-500.0,0.00019452,3,"2025-01-31T04:50:53.127",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026727,1738299053138,-1523.01,0.00019452,3,"2025-01-31T04:50:53.138",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026728,1738299053149,-3968.96,0.00019452,3,"2025-01-31T04:50:53.149",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026729,1738299053159,-500.0,0.00019452,3,"2025-01-31T04:50:53.159",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026730,1738299053169,-694.17,0.00019452,3,"2025-01-31T04:50:53.169",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026731,1738299053180,-1225.55,0.00019452,3,"2025-01-31T04:50:53.180",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026732,1738299053191,-500.0,0.00019452,3,"2025-01-31T04:50:53.191",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026733,1738299053202,-2097.37,0.00019452,3,"2025-01-31T04:50:53.202",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026734,1738299053212,-500.0,0.00019452,3,"2025-01-31T04:50:53.212",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026735,1738299053223,-500.0,0.00019452,3,"2025-01-31T04:50:53.223",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026736,1738299053236,-500.0,0.00019452,3,"2025-01-31T04:50:53.236",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026737,1738299053246,-2260.68,0.00019452,3,"2025-01-31T04:50:53.246",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026738,1738299053257,-3635.39,0.00019452,3,"2025-01-31T04:50:53.257",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026739,1738299053268,-787.88,0.00019452,3,"2025-01-31T04:50:53.268",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026740,1738299053279,-898.28,0.00019452,3,"2025-01-31T04:50:53.279",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026741,1738299053290,-500.0,0.00019452,3,"2025-01-31T04:50:53.290",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026742,1738299053300,-500.0,0.00019452,3,"2025-01-31T04:50:53.300",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026743,1738299053310,-527.82,0.00019452,3,"2025-01-31T04:50:53.310",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026744,1738299053321,-934.36,0.00019452,3,"2025-01-31T04:50:53.321",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026745,1738299053331,-8259.21,0.00019452,3,"2025-01-31T04:50:53.331",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026746,1738299053342,-838.62,0.00019452,3,"2025-01-31T04:50:53.342",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026747,1738299053356,-500.0,0.00019452,3,"2025-01-31T04:50:53.356",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026748,1738299053367,-151.0,0.00019452,2,"2025-01-31T04:50:53.367",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026749,1738299053377,-1609.03,0.00019452,3,"2025-01-31T04:50:53.377",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026750,1738299053387,-500.0,0.00019452,3,"2025-01-31T04:50:53.387",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026751,1738299053400,-500.0,0.00019452,3,"2025-01-31T04:50:53.400",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026752,1738299053415,-2504.84,0.00019452,3,"2025-01-31T04:50:53.415",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026753,1738299053427,-500.0,0.00019452,3,"2025-01-31T04:50:53.427",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026754,1738299053438,-20639.39,0.00019452,3,"2025-01-31T04:50:53.438",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026755,1738299053450,-1306.2,0.00019452,3,"2025-01-31T04:50:53.450",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026756,1738299053462,-1660.79,0.00019452,3,"2025-01-31T04:50:53.462",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026757,1738299053472,-1276.36,0.00019452,3,"2025-01-31T04:50:53.472",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026758,1738299053484,-151.0,0.00019452,2,"2025-01-31T04:50:53.484",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026759,1738299053495,-500.0,0.00019452,3,"2025-01-31T04:50:53.495",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026760,1738299053507,-654.97,0.00019452,3,"2025-01-31T04:50:53.507",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026761,1738299053517,-500.0,0.00019452,3,"2025-01-31T04:50:53.517",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026762,1738299053528,-500.0,0.00019452,3,"2025-01-31T04:50:53.528",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026763,1738299053539,-1656.72,0.00019452,3,"2025-01-31T04:50:53.539",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026764,1738299053549,-3322.43,0.00019452,3,"2025-01-31T04:50:53.549",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026765,1738299053560,-1140.92,0.00019452,3,"2025-01-31T04:50:53.560",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026766,1738299053570,-3056.53,0.00019452,3,"2025-01-31T04:50:53.570",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026767,1738299053580,-1287.59,0.00019452,2,"2025-01-31T04:50:53.580",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026768,1738299053590,-606.93,0.00019452,3,"2025-01-31T04:50:53.590",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026769,1738299053601,-1841.23,0.00019452,3,"2025-01-31T04:50:53.601",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026770,1738299053611,-151.0,0.00019452,2,"2025-01-31T04:50:53.611",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026771,1738299053622,-729.7,0.00019452,3,"2025-01-31T04:50:53.622",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026772,1738299053632,-500.0,0.00019452,3,"2025-01-31T04:50:53.632",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026773,1738299053643,-2045.98,0.00019452,3,"2025-01-31T04:50:53.643",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026774,1738299053653,-2569.69,0.00019452,3,"2025-01-31T04:50:53.653",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026775,1738299053664,-986.56,0.00019452,3,"2025-01-31T04:50:53.664",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026776,1738299053674,-802.18,0.00019452,3,"2025-01-31T04:50:53.674",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026777,1738299053684,-2532.75,0.00019452,3,"2025-01-31T04:50:53.684",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026778,1738299053694,-500.0,0.00019452,3,"2025-01-31T04:50:53.694",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026779,1738299053705,-500.0,0.00019452,3,"2025-01-31T04:50:53.705",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026780,1738299053715,-800.52,0.00019452,3,"2025-01-31T04:50:53.715",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026781,1738299053726,-500.0,0.00019452,3,"2025-01-31T04:50:53.726",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026782,1738299053736,-500.0,0.00019452,3,"2025-01-31T04:50:53.736",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026783,1738299053747,-1319.43,0.00019452,3,"2025-01-31T04:50:53.747",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026784,1738299053758,-500.0,0.00019452,3,"2025-01-31T04:50:53.758",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026785,1738299053768,-1820.16,0.00019452,3,"2025-01-31T04:50:53.768",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026786,1738299053779,-5939.11,0.00019452,3,"2025-01-31T04:50:53.779",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026787,1738299053790,-500.0,0.00019452,3,"2025-01-31T04:50:53.790",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026788,1738299053801,-1649.52,0.00019452,3,"2025-01-31T04:50:53.801",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026789,1738299053812,-610.24,0.00019452,3,"2025-01-31T04:50:53.812",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026790,1738299053822,-500.0,0.00019452,3,"2025-01-31T04:50:53.822",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026791,1738299053832,-593.66262669,0.00019452,3,"2025-01-31T04:50:53.832",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026792,1738299053843,-9053.87,0.00019452,3,"2025-01-31T04:50:53.843",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026793,1738299053853,-1635.62,0.00019452,3,"2025-01-31T04:50:53.853",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026794,1738299053863,-519.88,0.00019452,3,"2025-01-31T04:50:53.863",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026795,1738299053874,-1981.06,0.00019452,3,"2025-01-31T04:50:53.874",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026796,1738299053886,-894.77,0.00019452,3,"2025-01-31T04:50:53.886",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026797,1738299053898,-1268.14,0.00019452,3,"2025-01-31T04:50:53.898",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026798,1738299053908,-2058.02,0.00019452,3,"2025-01-31T04:50:53.908",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026799,1738299053921,-500.0,0.00019452,3,"2025-01-31T04:50:53.921",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026800,1738299054210,-500.0,0.00019452,3,"2025-01-31T04:50:54.210",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026801,1738299054226,-859.28,0.00019452,3,"2025-01-31T04:50:54.226",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026802,1738299054238,-500.0,0.00019452,3,"2025-01-31T04:50:54.238",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026803,1738299054248,-656.15,0.00019452,3,"2025-01-31T04:50:54.248",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026804,1738299054260,-2585.49,0.00019452,3,"2025-01-31T04:50:54.260",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026805,1738299054270,-811.38,0.00019452,3,"2025-01-31T04:50:54.270",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026806,1738299054282,-1690.32,0.00019452,3,"2025-01-31T04:50:54.282",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026807,1738299054292,-1207.54,0.00019452,3,"2025-01-31T04:50:54.292",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026808,1738299054302,-500.0,0.00019452,3,"2025-01-31T04:50:54.302",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026809,1738299054313,-500.0,0.00019452,3,"2025-01-31T04:50:54.313",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026810,1738299054323,-500.0,0.00019452,3,"2025-01-31T04:50:54.323",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026811,1738299054334,-3436.52,0.00019452,3,"2025-01-31T04:50:54.334",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026812,1738299054345,-602.5,0.00019452,3,"2025-01-31T04:50:54.345",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026813,1738299054360,-9830.2,0.00019452,3,"2025-01-31T04:50:54.360",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026814,1738299054369,-1232.64,0.00019452,3,"2025-01-31T04:50:54.369",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026815,1738299054380,-2036.65,0.00019452,3,"2025-01-31T04:50:54.380",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026816,1738299054391,-500.0,0.00019452,3,"2025-01-31T04:50:54.391",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026817,1738299054401,-500.0,0.00019452,3,"2025-01-31T04:50:54.401",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026818,1738299054412,-792.39,0.00019452,3,"2025-01-31T04:50:54.412",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026819,1738299054424,-390.87450962,0.00019452,3,"2025-01-31T04:50:54.424",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026820,1738299054435,-8464.83,0.00019452,3,"2025-01-31T04:50:54.435",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026821,1738299054446,-2555.02,0.00019452,3,"2025-01-31T04:50:54.446",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026822,1738299054456,-501.52,0.00019452,3,"2025-01-31T04:50:54.456",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026823,1738299054466,-500.0,0.00019452,3,"2025-01-31T04:50:54.466",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026824,1738299054476,-2209.11,0.00019452,3,"2025-01-31T04:50:54.476",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026825,1738299054487,-412.0,0.00019452,3,"2025-01-31T04:50:54.487",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026826,1738299054497,-500.0,0.00019452,3,"2025-01-31T04:50:54.497",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026827,1738299054508,-2532.25,0.00019452,3,"2025-01-31T04:50:54.508",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026828,1738299054518,-151.0,0.00019452,2,"2025-01-31T04:50:54.518",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026829,1738299054528,-500.0,0.00019452,3,"2025-01-31T04:50:54.528",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026830,1738299054539,-500.0,0.00019452,3,"2025-01-31T04:50:54.539",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026831,1738299054550,-1026.42,0.00019452,3,"2025-01-31T04:50:54.550",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026832,1738299054559,-151.0,0.00019452,2,"2025-01-31T04:50:54.559",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026833,1738299054570,-551.10265873,0.00019452,3,"2025-01-31T04:50:54.570",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026834,1738299054581,-500.0,0.00019452,3,"2025-01-31T04:50:54.581",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026835,1738299054591,-2000.51,0.00019452,3,"2025-01-31T04:50:54.591",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026836,1738299054601,-1017.08,0.00019452,3,"2025-01-31T04:50:54.601",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026837,1738299054611,-500.0,0.00019452,3,"2025-01-31T04:50:54.611",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026838,1738299054623,-1195.18,0.00019452,3,"2025-01-31T04:50:54.623",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026839,1738299054633,-2468.52,0.00019452,3,"2025-01-31T04:50:54.633",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026840,1738299054642,-3071.37,0.00019452,3,"2025-01-31T04:50:54.642",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026841,1738299054652,-500.0,0.00019452,3,"2025-01-31T04:50:54.652",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026842,1738299054663,-926.04,0.00019452,3,"2025-01-31T04:50:54.663",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026843,1738299054673,-500.0,0.00019452,3,"2025-01-31T04:50:54.673",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026844,1738299054683,-1655.56,0.00019452,3,"2025-01-31T04:50:54.683",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026845,1738299054693,-6728.49,0.00019452,3,"2025-01-31T04:50:54.693",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026846,1738299054703,-2231.66,0.00019452,3,"2025-01-31T04:50:54.703",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026847,1738299054713,-500.0,0.00019452,3,"2025-01-31T04:50:54.713",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026848,1738299054725,-2898.51,0.00019452,3,"2025-01-31T04:50:54.725",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026849,1738299054735,-1901.75,0.00019452,3,"2025-01-31T04:50:54.735",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026850,1738299054746,-1942.94,0.00019452,3,"2025-01-31T04:50:54.746",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026851,1738299054756,-2841.24,0.00019452,3,"2025-01-31T04:50:54.756",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026852,1738299054765,-500.0,0.00019452,3,"2025-01-31T04:50:54.765",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026853,1738299054775,-500.0,0.00019452,3,"2025-01-31T04:50:54.775",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026854,1738299054785,-500.0,0.00019452,3,"2025-01-31T04:50:54.785",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026855,1738299054794,-1290.78,0.00019452,3,"2025-01-31T04:50:54.794",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026856,1738299054805,-2687.21,0.00019452,3,"2025-01-31T04:50:54.805",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026857,1738299054814,-2882.95,0.00019452,3,"2025-01-31T04:50:54.814",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026858,1738299054824,-5544.58,0.00019452,3,"2025-01-31T04:50:54.824",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026859,1738299054833,-698.48,0.00019452,3,"2025-01-31T04:50:54.833",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026860,1738299054843,-2672.17,0.00019452,3,"2025-01-31T04:50:54.843",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026861,1738299054854,-1788.65,0.00019452,3,"2025-01-31T04:50:54.854",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026862,1738299054863,-500.0,0.00019452,3,"2025-01-31T04:50:54.863",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026863,1738299054874,-500.0,0.00019452,3,"2025-01-31T04:50:54.874",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026864,1738299054884,-500.0,0.00019452,3,"2025-01-31T04:50:54.884",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026865,1738299054895,-862.3,0.00019452,3,"2025-01-31T04:50:54.895",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026866,1738299054905,-151.0,0.00019452,2,"2025-01-31T04:50:54.905",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026867,1738299054915,-500.0,0.00019452,3,"2025-01-31T04:50:54.915",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026868,1738299054925,-1765.63,0.00019452,3,"2025-01-31T04:50:54.925",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026869,1738299054935,-4297.89,0.00019452,3,"2025-01-31T04:50:54.935",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026870,1738299054945,-151.0,0.00019452,2,"2025-01-31T04:50:54.945",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026871,1738299054956,-936.62,0.00019452,3,"2025-01-31T04:50:54.956",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026872,1738299054966,-500.0,0.00019452,3,"2025-01-31T04:50:54.966",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026873,1738299054976,-604.54476422,0.00019452,3,"2025-01-31T04:50:54.976",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026874,1738299054987,-796.04,0.00019452,3,"2025-01-31T04:50:54.987",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026875,1738299054996,-3552.42,0.00019452,3,"2025-01-31T04:50:54.996",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026876,1738299055006,-500.0,0.00019452,3,"2025-01-31T04:50:55.006",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026877,1738299055016,-556.83,0.00019452,3,"2025-01-31T04:50:55.016",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026878,1738299055027,-1236.16,0.00019452,3,"2025-01-31T04:50:55.027",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026879,1738299055037,-1953.65,0.00019452,3,"2025-01-31T04:50:55.037",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026880,1738299055049,-1618.43,0.00019452,3,"2025-01-31T04:50:55.049",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026881,1738299055058,-151.0,0.00019452,2,"2025-01-31T04:50:55.058",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026882,1738299055069,-500.0,0.00019452,3,"2025-01-31T04:50:55.069",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026883,1738299055079,-2720.7,0.00019452,3,"2025-01-31T04:50:55.079",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026884,1738299055089,-2074.78,0.00019452,3,"2025-01-31T04:50:55.089",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026885,1738299055100,-5835.75,0.00019452,3,"2025-01-31T04:50:55.100",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026886,1738299055109,-985.44,0.00019452,3,"2025-01-31T04:50:55.109",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026887,1738299055119,-500.0,0.00019452,3,"2025-01-31T04:50:55.119",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026888,1738299055129,-500.0,0.00019452,3,"2025-01-31T04:50:55.129",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026889,1738299055139,-4259.32,0.00019452,3,"2025-01-31T04:50:55.139",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026890,1738299055149,-2034.26,0.00019452,3,"2025-01-31T04:50:55.149",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026891,1738299055159,-151.0,0.00019452,2,"2025-01-31T04:50:55.159",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026892,1738299055169,-7176.0,0.00019452,3,"2025-01-31T04:50:55.169",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026893,1738299055179,-151.0,0.00019452,2,"2025-01-31T04:50:55.179",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026894,1738299055188,-11646.11,0.00019452,3,"2025-01-31T04:50:55.188",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026895,1738299055198,-500.0,0.00019452,3,"2025-01-31T04:50:55.198",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026896,1738299055209,-665.38,0.00019452,3,"2025-01-31T04:50:55.209",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026897,1738299055219,-500.0,0.00019452,3,"2025-01-31T04:50:55.219",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026898,1738299055229,-500.0,0.00019452,3,"2025-01-31T04:50:55.229",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026899,1738299055239,-1895.83,0.00019452,3,"2025-01-31T04:50:55.239",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026900,1738299055248,-6077.74,0.00019452,3,"2025-01-31T04:50:55.248",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026901,1738299055258,-500.0,0.00019452,3,"2025-01-31T04:50:55.258",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026902,1738299055268,-500.0,0.00019452,3,"2025-01-31T04:50:55.268",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026903,1738299055278,-500.0,0.00019452,3,"2025-01-31T04:50:55.278",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026904,1738299055288,-2659.18,0.00019452,3,"2025-01-31T04:50:55.288",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026905,1738299055297,-5998.91,0.00019452,3,"2025-01-31T04:50:55.297",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026906,1738299055308,-1856.54,0.00019452,3,"2025-01-31T04:50:55.308",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026907,1738299055318,-3761.46,0.00019452,3,"2025-01-31T04:50:55.318",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026908,1738299055328,-3264.01,0.00019452,3,"2025-01-31T04:50:55.328",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026909,1738299055338,-4160.05,0.00019452,3,"2025-01-31T04:50:55.338",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026910,1738299055350,-872.28,0.00019452,3,"2025-01-31T04:50:55.350",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026911,1738299055363,-791.68,0.00019452,3,"2025-01-31T04:50:55.363",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026912,1738299055373,-500.0,0.00019452,3,"2025-01-31T04:50:55.373",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026913,1738299055383,-2006.72,0.00019452,3,"2025-01-31T04:50:55.383",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026914,1738299055393,-520.13,0.00019452,3,"2025-01-31T04:50:55.393",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026915,1738299055405,-511.99,0.00019452,3,"2025-01-31T04:50:55.405",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026916,1738299055415,-5557.5,0.00019452,3,"2025-01-31T04:50:55.415",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026917,1738299055425,-553.15,0.00019452,3,"2025-01-31T04:50:55.425",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026918,1738299055435,-1673.04,0.00019452,3,"2025-01-31T04:50:55.435",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026919,1738299055446,-8189.28,0.00019452,3,"2025-01-31T04:50:55.446",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026920,1738299055457,-1054.76,0.00019452,2,"2025-01-31T04:50:55.457",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026921,1738299055468,-500.0,0.00019452,3,"2025-01-31T04:50:55.468",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026922,1738299055478,-3133.62,0.00019452,3,"2025-01-31T04:50:55.478",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026923,1738299055488,-2170.17,0.00019452,3,"2025-01-31T04:50:55.488",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026924,1738299055498,-2244.01,0.00019452,3,"2025-01-31T04:50:55.498",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026925,1738299055507,-1022.97,0.00019452,3,"2025-01-31T04:50:55.507",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026926,1738299055517,-1188.31,0.00019452,3,"2025-01-31T04:50:55.517",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026927,1738299055528,-500.0,0.00019452,3,"2025-01-31T04:50:55.528",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026928,1738299055538,-9625.22,0.00019452,3,"2025-01-31T04:50:55.538",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026929,1738299055548,-801.21,0.00019452,3,"2025-01-31T04:50:55.548",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026930,1738299055558,-750.68,0.00019452,3,"2025-01-31T04:50:55.558",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026931,1738299055568,-4251.21,0.00019452,3,"2025-01-31T04:50:55.568",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026932,1738299055578,-4221.66,0.00019452,3,"2025-01-31T04:50:55.578",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026933,1738299055590,-803.41,0.00019452,3,"2025-01-31T04:50:55.590",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026934,1738299055600,-500.0,0.00019452,3,"2025-01-31T04:50:55.600",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026935,1738299055611,-4997.48,0.00019452,3,"2025-01-31T04:50:55.611",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026936,1738299055621,-500.0,0.00019452,3,"2025-01-31T04:50:55.621",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026937,1738299055631,-3444.35,0.00019452,3,"2025-01-31T04:50:55.631",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026938,1738299055641,-500.0,0.00019452,3,"2025-01-31T04:50:55.641",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026939,1738299055650,-2011.22,0.00019452,3,"2025-01-31T04:50:55.650",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026940,1738299055660,-500.0,0.00019452,3,"2025-01-31T04:50:55.660",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026941,1738299055671,-335.7551522,0.00019452,3,"2025-01-31T04:50:55.671",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026942,1738299055681,-2761.89,0.00019452,3,"2025-01-31T04:50:55.681",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026943,1738299055692,-1916.93,0.00019452,3,"2025-01-31T04:50:55.692",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026944,1738299055702,-500.0,0.00019452,3,"2025-01-31T04:50:55.702",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026945,1738299055711,-7271.29,0.00019452,3,"2025-01-31T04:50:55.711",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026946,1738299055721,-1555.61,0.00019452,3,"2025-01-31T04:50:55.721",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026947,1738299055732,-500.0,0.00019452,3,"2025-01-31T04:50:55.732",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026948,1738299055742,-500.0,0.00019452,3,"2025-01-31T04:50:55.742",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026949,1738299055752,-1883.79,0.00019452,3,"2025-01-31T04:50:55.752",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026950,1738299055762,-986.83,0.00019452,3,"2025-01-31T04:50:55.762",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026951,1738299055771,-3326.8,0.00019452,3,"2025-01-31T04:50:55.771",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026952,1738299055783,-1054.93,0.00019452,3,"2025-01-31T04:50:55.783",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026953,1738299055793,-151.0,0.00019452,2,"2025-01-31T04:50:55.793",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026954,1738299055804,-3881.56,0.00019452,3,"2025-01-31T04:50:55.804",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026955,1738299055815,-500.0,0.00019452,3,"2025-01-31T04:50:55.815",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026956,1738299055824,-151.0,0.00019452,2,"2025-01-31T04:50:55.824",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026957,1738299055834,-500.0,0.00019452,3,"2025-01-31T04:50:55.834",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026958,1738299055844,-1045.33,0.00019452,3,"2025-01-31T04:50:55.844",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026959,1738299055854,-1902.38,0.00019452,3,"2025-01-31T04:50:55.854",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026960,1738299055864,-500.0,0.00019452,3,"2025-01-31T04:50:55.864",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026961,1738299055874,-3681.65,0.00019452,3,"2025-01-31T04:50:55.874",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026962,1738299055885,-1352.77,0.00019452,3,"2025-01-31T04:50:55.885",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026963,1738299055895,-500.0,0.00019452,3,"2025-01-31T04:50:55.895",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026964,1738299055906,-545.82,0.00019452,3,"2025-01-31T04:50:55.906",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026965,1738299055917,-500.0,0.00019452,3,"2025-01-31T04:50:55.917",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026966,1738299055926,-500.0,0.00019452,3,"2025-01-31T04:50:55.926",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026967,1738299055936,-2487.83,0.00019452,3,"2025-01-31T04:50:55.936",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026968,1738299055946,-626.2,0.00019452,3,"2025-01-31T04:50:55.946",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026969,1738299055957,-6399.13,0.00019452,3,"2025-01-31T04:50:55.957",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026970,1738299055967,-2398.15,0.00019452,3,"2025-01-31T04:50:55.967",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026971,1738299055978,-500.0,0.00019452,3,"2025-01-31T04:50:55.978",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026972,1738299055988,-500.0,0.00019452,3,"2025-01-31T04:50:55.988",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026973,1738299055998,-756.54,0.00019452,3,"2025-01-31T04:50:55.998",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026974,1738299056009,-500.0,0.00019452,3,"2025-01-31T04:50:56.009",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026975,1738299056020,-534.46,0.00019452,3,"2025-01-31T04:50:56.020",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026976,1738299056030,-2864.49,0.00019452,3,"2025-01-31T04:50:56.030",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026977,1738299056040,-1600.72,0.00019452,3,"2025-01-31T04:50:56.040",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026978,1738299056050,-2533.4,0.00019452,3,"2025-01-31T04:50:56.050",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026979,1738299056060,-1409.05,0.00019452,3,"2025-01-31T04:50:56.060",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026980,1738299056069,-500.0,0.00019452,3,"2025-01-31T04:50:56.069",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026981,1738299056079,-1389.68,0.00019452,3,"2025-01-31T04:50:56.079",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026982,1738299056089,-705.15,0.00019452,3,"2025-01-31T04:50:56.089",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026983,1738299056098,-500.0,0.00019452,3,"2025-01-31T04:50:56.098",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026984,1738299056108,-1057.09,0.00019452,3,"2025-01-31T04:50:56.108",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026985,1738299056118,-1598.55,0.00019452,3,"2025-01-31T04:50:56.118",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026986,1738299056129,-1346.59,0.00019452,3,"2025-01-31T04:50:56.129",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026987,1738299056138,-1481.14,0.00019452,3,"2025-01-31T04:50:56.138",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026988,1738299056149,-500.0,0.00019452,3,"2025-01-31T04:50:56.149",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026989,1738299056158,-592.78,0.00019452,3,"2025-01-31T04:50:56.158",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026990,1738299056168,-7368.92,0.00019452,3,"2025-01-31T04:50:56.168",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026991,1738299056177,-500.0,0.00019452,3,"2025-01-31T04:50:56.177",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026992,1738299056187,-943.62,0.00019452,3,"2025-01-31T04:50:56.187",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026993,1738299056197,-2272.07,0.00019452,3,"2025-01-31T04:50:56.197",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026994,1738299056207,-4736.21,0.00019452,3,"2025-01-31T04:50:56.207",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026995,1738299056217,-500.0,0.00019452,3,"2025-01-31T04:50:56.217",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026996,1738299056227,-500.0,0.00019452,3,"2025-01-31T04:50:56.227",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026997,1738299056236,-1442.22,0.00019452,3,"2025-01-31T04:50:56.236",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026998,1738299056246,-714.12,0.00019452,3,"2025-01-31T04:50:56.246",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351026999,1738299056256,-500.0,0.00019452,2,"2025-01-31T04:50:56.256",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027000,1738299056266,-500.0,0.00019461,2,"2025-01-31T04:50:56.266",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027001,1738299056276,-150.0,0.00019468,2,"2025-01-31T04:50:56.276",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027002,1738299056287,-150.0,0.00019469,2,"2025-01-31T04:50:56.287",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027003,1738299056298,-150.0,0.00019472,2,"2025-01-31T04:50:56.298",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027004,1738299056308,-500.0,0.00019473,2,"2025-01-31T04:50:56.308",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027005,1738299056318,-168.66754733,0.00019477,2,"2025-01-31T04:50:56.318",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027006,1738299056329,-150.0,0.00019479,2,"2025-01-31T04:50:56.329",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027007,1738299056340,-500.0,0.0001948,2,"2025-01-31T04:50:56.340",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027008,1738299056350,-150.0,0.0001948,2,"2025-01-31T04:50:56.350",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027009,1738299056363,-20000.0,0.0001948,3,"2025-01-31T04:50:56.363",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027010,1738299056372,-150.0,0.00019485,2,"2025-01-31T04:50:56.372",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027011,1738299056382,-150.0,0.00019488,2,"2025-01-31T04:50:56.382",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027012,1738299056391,-150.0,0.0001949,2,"2025-01-31T04:50:56.391",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027013,1738299056402,-150.0,0.00019493,2,"2025-01-31T04:50:56.402",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027014,1738299056411,-2936.07681982,0.000195,2,"2025-01-31T04:50:56.411",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027015,1738299056421,-150.0,0.000195,2,"2025-01-31T04:50:56.421",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027016,1738299056431,-208.0,0.000195,2,"2025-01-31T04:50:56.431",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027017,1738299056441,-6394.21,0.000195,2,"2025-01-31T04:50:56.441",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027018,1738299056452,-1000.0,0.000195,2,"2025-01-31T04:50:56.452",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027019,1738299056461,-150.0,0.00019501,2,"2025-01-31T04:50:56.461",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027020,1738299056471,-150.0,0.00019502,2,"2025-01-31T04:50:56.471",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027021,1738299056480,-150.0,0.00019502,2,"2025-01-31T04:50:56.480",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027022,1738299056491,-500.0,0.00019507,2,"2025-01-31T04:50:56.491",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027023,1738299056500,-150.0,0.00019509,2,"2025-01-31T04:50:56.500",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027024,1738299056510,-150.0,0.00019509,2,"2025-01-31T04:50:56.510",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027025,1738299056519,-150.0,0.0001951,2,"2025-01-31T04:50:56.519",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027026,1738299056529,-150.0,0.00019512,2,"2025-01-31T04:50:56.529",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027027,1738299056539,-150.0,0.00019515,2,"2025-01-31T04:50:56.539",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027028,1738299056548,-150.0,0.00019518,2,"2025-01-31T04:50:56.548",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027029,1738299056558,-500.0,0.00019535,2,"2025-01-31T04:50:56.558",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027030,1738299056567,-2944.54037404,0.00019535,2,"2025-01-31T04:50:56.567",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027031,1738299056577,-150.0,0.00019537,2,"2025-01-31T04:50:56.577",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027032,1738299056586,-150.0,0.00019541,2,"2025-01-31T04:50:56.586",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027033,1738299056595,-150.0,0.00019557,2,"2025-01-31T04:50:56.595",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027034,1738299056605,-500.0,0.00019561,2,"2025-01-31T04:50:56.605",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027035,1738299056615,-500.0,0.00019562,2,"2025-01-31T04:50:56.615",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027036,1738299056698,-150.0,0.00019562,2,"2025-01-31T04:50:56.698",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027037,1738299056708,-150.0,0.00019574,2,"2025-01-31T04:50:56.708",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027038,1738299056718,-150.0,0.00019575,2,"2025-01-31T04:50:56.718",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027039,1738299056727,-150.0,0.00019575,2,"2025-01-31T04:50:56.727",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027040,1738299056738,-150.0,0.00019578,2,"2025-01-31T04:50:56.738",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027041,1738299056747,-614.56,0.00019588,2,"2025-01-31T04:50:56.747",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027042,1738299056757,-300.0,0.00019588,2,"2025-01-31T04:50:56.757",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027043,1738299056766,-2674.725176,0.00019589,3,"2025-01-31T04:50:56.766",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027044,1738299056776,-3784.297837,0.00019589,3,"2025-01-31T04:50:56.776",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027045,1738299056786,-152.930379,0.00019589,3,"2025-01-31T04:50:56.786",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027046,1738299056795,-500.0,0.00019589,3,"2025-01-31T04:50:56.795",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027047,1738299056804,-500.0,0.00019589,3,"2025-01-31T04:50:56.804",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027048,1738299056813,-500.0,0.00019589,3,"2025-01-31T04:50:56.813",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027049,1738299056825,-500.0,0.00019589,3,"2025-01-31T04:50:56.825",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027050,1738299056834,-500.0,0.00019589,3,"2025-01-31T04:50:56.834",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027051,1738299056843,-628.68,0.00019589,3,"2025-01-31T04:50:56.843",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027052,1738299056853,-500.0,0.00019589,3,"2025-01-31T04:50:56.853",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027053,1738299056862,-500.0,0.00019589,3,"2025-01-31T04:50:56.862",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027054,1738299056871,-500.0,0.00019589,3,"2025-01-31T04:50:56.871",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027055,1738299056880,-620.84,0.00019589,3,"2025-01-31T04:50:56.880",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027056,1738299056889,-500.0,0.00019589,3,"2025-01-31T04:50:56.889",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027057,1738299056897,-781.45,0.00019589,3,"2025-01-31T04:50:56.897",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027058,1738299056907,-500.0,0.00019589,3,"2025-01-31T04:50:56.907",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027059,1738299056916,-674.98,0.00019589,3,"2025-01-31T04:50:56.916",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027060,1738299056927,-500.0,0.00019589,3,"2025-01-31T04:50:56.927",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027061,1738299056938,-500.0,0.00019589,3,"2025-01-31T04:50:56.938",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027062,1738299056949,-500.0,0.00019589,3,"2025-01-31T04:50:56.949",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027063,1738299056959,-836.77,0.00019589,3,"2025-01-31T04:50:56.959",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027064,1738299056970,-796.11,0.00019589,3,"2025-01-31T04:50:56.970",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027065,1738299056980,-500.0,0.00019589,3,"2025-01-31T04:50:56.980",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027066,1738299056991,-653.86,0.00019589,3,"2025-01-31T04:50:56.991",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027067,1738299057001,-500.0,0.00019589,3,"2025-01-31T04:50:57.001",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027068,1738299057010,-541.96,0.00019589,3,"2025-01-31T04:50:57.010",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027069,1738299057019,-852.06,0.00019589,3,"2025-01-31T04:50:57.019",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027070,1738299057028,-500.0,0.00019589,3,"2025-01-31T04:50:57.028",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027071,1738299057038,-550.78,0.00019589,3,"2025-01-31T04:50:57.038",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027072,1738299057048,-819.44,0.00019589,3,"2025-01-31T04:50:57.048",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027073,1738299057058,-500.0,0.00019589,3,"2025-01-31T04:50:57.058",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027074,1738299057067,-869.85,0.00019589,3,"2025-01-31T04:50:57.067",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027075,1738299057077,-672.39,0.00019589,3,"2025-01-31T04:50:57.077",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027076,1738299057086,-644.45,0.00019589,3,"2025-01-31T04:50:57.086",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027077,1738299057095,-500.0,0.00019589,3,"2025-01-31T04:50:57.095",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027078,1738299057105,-507.34743614,0.00019589,3,"2025-01-31T04:50:57.105",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027079,1738299057114,-500.0,0.00019589,3,"2025-01-31T04:50:57.114",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027080,1738299057124,-500.0,0.00019589,3,"2025-01-31T04:50:57.124",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027081,1738299057133,-500.0,0.00019589,3,"2025-01-31T04:50:57.133",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027082,1738299057142,-476.03258157,0.00019589,3,"2025-01-31T04:50:57.142",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027083,1738299057151,-500.0,0.00019589,3,"2025-01-31T04:50:57.151",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027084,1738299057160,-500.0,0.00019589,3,"2025-01-31T04:50:57.160",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027085,1738299057170,-500.0,0.00019589,3,"2025-01-31T04:50:57.170",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027086,1738299057180,-500.0,0.00019589,3,"2025-01-31T04:50:57.180",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027087,1738299057190,-500.0,0.00019589,3,"2025-01-31T04:50:57.190",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027088,1738299057200,-877.19,0.00019589,3,"2025-01-31T04:50:57.200",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027089,1738299057209,-710.87,0.00019589,3,"2025-01-31T04:50:57.209",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027090,1738299057219,-500.0,0.00019589,3,"2025-01-31T04:50:57.219",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027091,1738299057228,-500.0,0.00019589,3,"2025-01-31T04:50:57.228",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027092,1738299057238,-949.5,0.00019589,3,"2025-01-31T04:50:57.238",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027093,1738299057247,-500.0,0.00019589,3,"2025-01-31T04:50:57.247",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027094,1738299057256,-500.0,0.00019589,3,"2025-01-31T04:50:57.256",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027095,1738299057266,-500.0,0.00019589,3,"2025-01-31T04:50:57.266",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027096,1738299057275,-956.22,0.00019589,3,"2025-01-31T04:50:57.275",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027097,1738299057284,-833.85,0.00019589,3,"2025-01-31T04:50:57.284",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027098,1738299057293,-500.0,0.00019589,3,"2025-01-31T04:50:57.293",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027099,1738299057302,-744.96,0.00019589,3,"2025-01-31T04:50:57.302",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027100,1738299057311,-500.0,0.00019589,3,"2025-01-31T04:50:57.311",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027101,1738299057320,-500.0,0.00019589,3,"2025-01-31T04:50:57.320",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027102,1738299057329,-834.81,0.00019589,3,"2025-01-31T04:50:57.329",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027103,1738299057338,-500.0,0.00019589,3,"2025-01-31T04:50:57.338",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027104,1738299057349,-513.386484,0.00019589,3,"2025-01-31T04:50:57.349",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027105,1738299057362,-500.0,0.00019589,3,"2025-01-31T04:50:57.362",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027106,1738299057371,-150.96184877,0.00019589,3,"2025-01-31T04:50:57.371",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027107,1738299057380,-762.69,0.00019589,3,"2025-01-31T04:50:57.380",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027108,1738299057391,-500.0,0.00019589,3,"2025-01-31T04:50:57.391",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027109,1738299057401,-506.8460636,0.00019589,3,"2025-01-31T04:50:57.401",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027110,1738299057410,-857.86,0.00019589,3,"2025-01-31T04:50:57.410",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027111,1738299057420,-720.28,0.00019589,3,"2025-01-31T04:50:57.420",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027112,1738299057431,-861.44,0.00019589,3,"2025-01-31T04:50:57.431",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027113,1738299057441,-500.0,0.00019589,3,"2025-01-31T04:50:57.441",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027114,1738299057450,-500.0,0.00019589,3,"2025-01-31T04:50:57.450",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027115,1738299057460,-794.46,0.00019589,3,"2025-01-31T04:50:57.460",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027116,1738299057470,-500.0,0.00019589,3,"2025-01-31T04:50:57.470",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027117,1738299057481,-500.0,0.00019589,3,"2025-01-31T04:50:57.481",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027118,1738299057491,-836.6,0.00019589,3,"2025-01-31T04:50:57.491",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027119,1738299057501,-1056.05,0.00019589,3,"2025-01-31T04:50:57.501",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027120,1738299057511,-500.0,0.00019589,3,"2025-01-31T04:50:57.511",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027121,1738299057521,-500.0,0.00019589,3,"2025-01-31T04:50:57.521",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027122,1738299057531,-500.0,0.00019589,3,"2025-01-31T04:50:57.531",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027123,1738299057541,-1975.72,0.00019589,3,"2025-01-31T04:50:57.541",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027124,1738299057551,-550.41,0.00019589,3,"2025-01-31T04:50:57.551",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027125,1738299057560,-646.04,0.00019589,3,"2025-01-31T04:50:57.560",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027126,1738299057570,-1374.92,0.00019589,3,"2025-01-31T04:50:57.570",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027127,1738299057579,-500.0,0.00019589,3,"2025-01-31T04:50:57.579",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027128,1738299057588,-1562.23,0.00019589,3,"2025-01-31T04:50:57.588",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027129,1738299057597,-582.75,0.00019589,3,"2025-01-31T04:50:57.597",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027130,1738299057606,-500.0,0.00019589,3,"2025-01-31T04:50:57.606",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027131,1738299057615,-1699.24,0.00019589,3,"2025-01-31T04:50:57.615",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027132,1738299057624,-1143.68,0.00019589,3,"2025-01-31T04:50:57.624",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027133,1738299057634,-714.3,0.00019589,3,"2025-01-31T04:50:57.634",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027134,1738299057644,-500.0,0.00019589,3,"2025-01-31T04:50:57.644",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027135,1738299057653,-1091.98,0.00019589,3,"2025-01-31T04:50:57.653",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027136,1738299057662,-500.0,0.00019589,3,"2025-01-31T04:50:57.662",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027137,1738299057671,-528.54368125,0.00019589,3,"2025-01-31T04:50:57.671",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027138,1738299057681,-746.89,0.00019589,3,"2025-01-31T04:50:57.681",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027139,1738299057690,-761.7,0.00019589,3,"2025-01-31T04:50:57.690",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027140,1738299057699,-500.0,0.00019589,3,"2025-01-31T04:50:57.699",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027141,1738299057708,-1544.26,0.00019589,3,"2025-01-31T04:50:57.708",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027142,1738299057718,-344.53264468,0.00019589,3,"2025-01-31T04:50:57.718",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027143,1738299057727,-840.64,0.00019589,3,"2025-01-31T04:50:57.727",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027144,1738299057739,-500.0,0.00019589,3,"2025-01-31T04:50:57.739",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027145,1738299057748,-1030.44,0.00019589,3,"2025-01-31T04:50:57.748",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027146,1738299057757,-500.0,0.00019589,3,"2025-01-31T04:50:57.757",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027147,1738299057766,-500.0,0.00019589,3,"2025-01-31T04:50:57.766",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027148,1738299057775,-500.0,0.00019589,3,"2025-01-31T04:50:57.775",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027149,1738299057784,-1827.84,0.00019589,3,"2025-01-31T04:50:57.784",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027150,1738299057795,-500.0,0.00019589,3,"2025-01-31T04:50:57.795",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027151,1738299057804,-500.0,0.00019589,3,"2025-01-31T04:50:57.804",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027152,1738299057813,-500.0,0.00019589,3,"2025-01-31T04:50:57.813",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027153,1738299057822,-853.78,0.00019589,3,"2025-01-31T04:50:57.822",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027154,1738299057832,-760.69,0.00019589,3,"2025-01-31T04:50:57.832",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027155,1738299057841,-736.44,0.00019589,3,"2025-01-31T04:50:57.841",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027156,1738299057850,-790.88,0.00019589,3,"2025-01-31T04:50:57.850",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027157,1738299057859,-560.56,0.00019589,3,"2025-01-31T04:50:57.859",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027158,1738299057869,-679.16,0.00019589,3,"2025-01-31T04:50:57.869",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027159,1738299057878,-686.18,0.00019589,3,"2025-01-31T04:50:57.878",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027160,1738299057887,-500.0,0.00019589,3,"2025-01-31T04:50:57.887",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027161,1738299057899,-500.0,0.00019589,3,"2025-01-31T04:50:57.899",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027162,1738299057910,-809.07,0.00019589,3,"2025-01-31T04:50:57.910",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027163,1738299057920,-500.0,0.00019589,3,"2025-01-31T04:50:57.920",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027164,1738299057930,-1169.86,0.00019589,3,"2025-01-31T04:50:57.930",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027165,1738299057941,-1310.16,0.00019589,3,"2025-01-31T04:50:57.941",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027166,1738299057959,-500.0,0.00019589,3,"2025-01-31T04:50:57.959",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027167,1738299057968,-670.18,0.00019589,3,"2025-01-31T04:50:57.968",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027168,1738299057978,-761.41,0.00019589,3,"2025-01-31T04:50:57.978",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027169,1738299057988,-522.35,0.00019589,3,"2025-01-31T04:50:57.988",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027170,1738299057997,-781.67,0.00019589,3,"2025-01-31T04:50:57.997",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027171,1738299058006,-738.64,0.00019589,3,"2025-01-31T04:50:58.006",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027172,1738299058016,-756.77,0.00019589,3,"2025-01-31T04:50:58.016",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027173,1738299058026,-1234.76,0.00019589,3,"2025-01-31T04:50:58.026",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027174,1738299058035,-665.57,0.00019589,3,"2025-01-31T04:50:58.035",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027175,1738299058044,-500.0,0.00019589,3,"2025-01-31T04:50:58.044",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027176,1738299058053,-1196.7,0.00019589,3,"2025-01-31T04:50:58.053",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027177,1738299058063,-500.0,0.00019589,3,"2025-01-31T04:50:58.063",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027178,1738299058072,-612.03,0.00019589,3,"2025-01-31T04:50:58.072",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027179,1738299058082,-500.0,0.00019589,3,"2025-01-31T04:50:58.082",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027180,1738299058091,-500.0,0.00019589,3,"2025-01-31T04:50:58.091",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027181,1738299058101,-1061.66,0.00019589,3,"2025-01-31T04:50:58.101",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027182,1738299058110,-500.0,0.00019589,3,"2025-01-31T04:50:58.110",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027183,1738299058120,-1262.21,0.00019589,3,"2025-01-31T04:50:58.120",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027184,1738299058129,-500.0,0.00019589,3,"2025-01-31T04:50:58.129",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027185,1738299058139,-1334.46,0.00019589,3,"2025-01-31T04:50:58.139",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027186,1738299058149,-591.47,0.00019589,3,"2025-01-31T04:50:58.149",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027187,1738299058159,-974.79,0.00019589,3,"2025-01-31T04:50:58.159",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027188,1738299058168,-500.0,0.00019589,3,"2025-01-31T04:50:58.168",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027189,1738299058178,-796.98,0.00019589,3,"2025-01-31T04:50:58.178",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027190,1738299058187,-500.0,0.00019589,3,"2025-01-31T04:50:58.187",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027191,1738299058199,-1412.16,0.00019589,3,"2025-01-31T04:50:58.199",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027192,1738299058210,-500.0,0.00019589,3,"2025-01-31T04:50:58.210",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027193,1738299058219,-848.62,0.00019589,3,"2025-01-31T04:50:58.219",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027194,1738299058231,-500.0,0.00019589,3,"2025-01-31T04:50:58.231",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027195,1738299058242,-500.0,0.00019589,3,"2025-01-31T04:50:58.242",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027196,1738299058251,-500.0,0.00019589,3,"2025-01-31T04:50:58.251",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027197,1738299058261,-502.18,0.00019589,3,"2025-01-31T04:50:58.261",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027198,1738299058271,-615.52,0.00019589,3,"2025-01-31T04:50:58.271",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027199,1738299058280,-726.49,0.00019589,3,"2025-01-31T04:50:58.280",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027200,1738299058290,-542.57,0.00019589,3,"2025-01-31T04:50:58.290",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027201,1738299058299,-1577.69,0.00019589,3,"2025-01-31T04:50:58.299",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027202,1738299058309,-667.3,0.00019589,3,"2025-01-31T04:50:58.309",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027203,1738299058318,-665.76,0.00019589,3,"2025-01-31T04:50:58.318",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027204,1738299058328,-811.49,0.00019589,3,"2025-01-31T04:50:58.328",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027205,1738299058337,-1699.26,0.00019589,3,"2025-01-31T04:50:58.337",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027206,1738299058348,-500.0,0.00019589,3,"2025-01-31T04:50:58.348",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027207,1738299058361,-500.0,0.00019589,3,"2025-01-31T04:50:58.361",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027208,1738299058371,-1904.8,0.00019589,3,"2025-01-31T04:50:58.371",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027209,1738299058380,-700.12,0.00019589,3,"2025-01-31T04:50:58.380",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027210,1738299058391,-1111.69,0.00019589,3,"2025-01-31T04:50:58.391",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027211,1738299058400,-500.0,0.00019589,3,"2025-01-31T04:50:58.400",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027212,1738299058410,-957.93,0.00019589,3,"2025-01-31T04:50:58.410",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027213,1738299058419,-809.7,0.00019589,3,"2025-01-31T04:50:58.419",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027214,1738299058429,-679.22,0.00019589,3,"2025-01-31T04:50:58.429",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027215,1738299058439,-1708.8,0.00019589,3,"2025-01-31T04:50:58.439",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027216,1738299058449,-726.57,0.00019589,3,"2025-01-31T04:50:58.449",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027217,1738299058459,-500.0,0.00019589,3,"2025-01-31T04:50:58.459",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027218,1738299058473,-668.58,0.00019589,3,"2025-01-31T04:50:58.473",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027219,1738299058483,-500.0,0.00019589,3,"2025-01-31T04:50:58.483",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027220,1738299058495,-1321.06,0.00019589,3,"2025-01-31T04:50:58.495",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027221,1738299058505,-1409.58,0.00019589,3,"2025-01-31T04:50:58.505",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027222,1738299058515,-500.0,0.00019589,3,"2025-01-31T04:50:58.515",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027223,1738299058525,-1167.26,0.00019589,3,"2025-01-31T04:50:58.525",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027224,1738299058536,-500.0,0.00019589,3,"2025-01-31T04:50:58.536",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027225,1738299058547,-500.0,0.00019589,3,"2025-01-31T04:50:58.547",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027226,1738299058557,-829.24,0.00019589,3,"2025-01-31T04:50:58.557",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027227,1738299058567,-500.0,0.00019589,3,"2025-01-31T04:50:58.567",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027228,1738299058577,-500.0,0.00019589,3,"2025-01-31T04:50:58.577",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027229,1738299058588,-500.0,0.00019589,3,"2025-01-31T04:50:58.588",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027230,1738299058601,-500.0,0.00019589,3,"2025-01-31T04:50:58.601",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027231,1738299058612,-1072.57,0.00019589,3,"2025-01-31T04:50:58.612",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027232,1738299058622,-848.6,0.00019589,3,"2025-01-31T04:50:58.622",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027233,1738299058633,-533.65,0.00019589,3,"2025-01-31T04:50:58.633",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027234,1738299058643,-989.0,0.00019589,3,"2025-01-31T04:50:58.643",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027235,1738299058654,-938.63,0.00019589,3,"2025-01-31T04:50:58.654",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027236,1738299058664,-151.0,0.00019589,2,"2025-01-31T04:50:58.664",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027237,1738299058674,-216.364215,0.00019589,2,"2025-01-31T04:50:58.674",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027238,1738299058685,-659.57,0.00019589,3,"2025-01-31T04:50:58.685",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027239,1738299058696,-1591.83,0.00019589,3,"2025-01-31T04:50:58.696",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027240,1738299058709,-1045.16,0.00019589,3,"2025-01-31T04:50:58.709",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027241,1738299058719,-939.22,0.00019589,3,"2025-01-31T04:50:58.719",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027242,1738299058730,-1562.49,0.00019589,3,"2025-01-31T04:50:58.730",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027243,1738299058742,-959.01,0.00019589,3,"2025-01-31T04:50:58.742",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027244,1738299058752,-500.0,0.00019589,3,"2025-01-31T04:50:58.752",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027245,1738299058762,-458.18171447,0.00019589,3,"2025-01-31T04:50:58.762",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027246,1738299058772,-500.0,0.00019589,3,"2025-01-31T04:50:58.772",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027247,1738299058784,-804.57,0.00019589,3,"2025-01-31T04:50:58.784",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027248,1738299058794,-2005.53,0.00019589,3,"2025-01-31T04:50:58.794",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027249,1738299058804,-2222.06,0.00019589,3,"2025-01-31T04:50:58.804",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027250,1738299058814,-500.0,0.00019589,3,"2025-01-31T04:50:58.814",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027251,1738299058826,-500.0,0.00019589,3,"2025-01-31T04:50:58.826",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027252,1738299058837,-1353.58,0.00019589,3,"2025-01-31T04:50:58.837",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027253,1738299058847,-536.88,0.00019589,3,"2025-01-31T04:50:58.847",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027254,1738299058858,-500.0,0.00019589,3,"2025-01-31T04:50:58.858",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027255,1738299058868,-940.85,0.00019589,3,"2025-01-31T04:50:58.868",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027256,1738299058878,-1989.46,0.00019589,3,"2025-01-31T04:50:58.878",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027257,1738299058888,-150.0,0.00019589,4,"2025-01-31T04:50:58.888",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027258,1738299058897,-500.0,0.00019589,3,"2025-01-31T04:50:58.897",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027259,1738299058909,-1867.28,0.00019589,3,"2025-01-31T04:50:58.909",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027260,1738299058919,-1356.74,0.00019589,3,"2025-01-31T04:50:58.919",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027261,1738299058928,-573.65,0.00019589,3,"2025-01-31T04:50:58.928",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027262,1738299058939,-500.0,0.00019589,3,"2025-01-31T04:50:58.939",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027263,1738299058948,-502.05,0.00019589,3,"2025-01-31T04:50:58.948",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027264,1738299058959,-150.0,0.00019589,4,"2025-01-31T04:50:58.959",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027265,1738299058974,-1527.15,0.00019589,3,"2025-01-31T04:50:58.974",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027266,1738299058984,-1676.52,0.00019589,3,"2025-01-31T04:50:58.984",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027267,1738299058994,-500.0,0.00019589,3,"2025-01-31T04:50:58.994",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027268,1738299059004,-500.0,0.00019589,3,"2025-01-31T04:50:59.004",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027269,1738299059015,-500.0,0.00019589,3,"2025-01-31T04:50:59.015",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027270,1738299059024,-500.0,0.00019589,3,"2025-01-31T04:50:59.024",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027271,1738299059035,-500.0,0.00019589,3,"2025-01-31T04:50:59.035",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027272,1738299059044,-150.0,0.00019589,4,"2025-01-31T04:50:59.044",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027273,1738299059054,-737.88,0.00019589,3,"2025-01-31T04:50:59.054",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027274,1738299059064,-500.0,0.00019589,3,"2025-01-31T04:50:59.064",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027275,1738299059074,-151.0,0.00019589,2,"2025-01-31T04:50:59.074",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027276,1738299059084,-268.789741,0.00019589,2,"2025-01-31T04:50:59.084",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027277,1738299059094,-500.0,0.00019589,3,"2025-01-31T04:50:59.094",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027278,1738299059104,-1684.23,0.00019589,3,"2025-01-31T04:50:59.104",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027279,1738299059115,-1222.55,0.00019589,3,"2025-01-31T04:50:59.115",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027280,1738299059126,-730.53,0.00019589,3,"2025-01-31T04:50:59.126",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027281,1738299059136,-518.03,0.00019589,3,"2025-01-31T04:50:59.136",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027282,1738299059147,-500.0,0.00019589,3,"2025-01-31T04:50:59.147",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027283,1738299059157,-692.99,0.00019589,3,"2025-01-31T04:50:59.157",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027284,1738299059167,-500.0,0.00019589,3,"2025-01-31T04:50:59.167",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027285,1738299059177,-1142.64,0.00019589,3,"2025-01-31T04:50:59.177",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027286,1738299059187,-633.75,0.00019589,3,"2025-01-31T04:50:59.187",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027287,1738299059197,-656.74,0.00019589,3,"2025-01-31T04:50:59.197",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027288,1738299059207,-2459.86,0.00019589,3,"2025-01-31T04:50:59.207",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027289,1738299059217,-647.5,0.00019589,3,"2025-01-31T04:50:59.217",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027290,1738299059227,-150.0,0.00019589,4,"2025-01-31T04:50:59.227",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027291,1738299059238,-313.23948,0.00019589,2,"2025-01-31T04:50:59.238",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027292,1738299059248,-500.0,0.00019589,3,"2025-01-31T04:50:59.248",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027293,1738299059258,-500.0,0.00019589,3,"2025-01-31T04:50:59.258",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027294,1738299059268,-928.97,0.00019589,3,"2025-01-31T04:50:59.268",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027295,1738299059278,-1453.39,0.00019589,3,"2025-01-31T04:50:59.278",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027296,1738299059288,-892.44,0.00019589,3,"2025-01-31T04:50:59.288",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027297,1738299059298,-3385.53,0.00019589,3,"2025-01-31T04:50:59.298",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027298,1738299059309,-500.0,0.00019589,3,"2025-01-31T04:50:59.309",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027299,1738299059319,-1458.17,0.00019589,3,"2025-01-31T04:50:59.319",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027300,1738299059330,-500.0,0.00019589,3,"2025-01-31T04:50:59.330",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027301,1738299059341,-500.0,0.00019589,3,"2025-01-31T04:50:59.341",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027302,1738299059352,-500.0,0.00019589,3,"2025-01-31T04:50:59.352",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027303,1738299059364,-1523.01,0.00019589,3,"2025-01-31T04:50:59.364",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027304,1738299059375,-3968.96,0.00019589,3,"2025-01-31T04:50:59.375",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027305,1738299059386,-500.0,0.00019589,3,"2025-01-31T04:50:59.386",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027306,1738299059396,-694.17,0.00019589,3,"2025-01-31T04:50:59.396",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027307,1738299059408,-1225.55,0.00019589,3,"2025-01-31T04:50:59.408",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027308,1738299059418,-500.0,0.00019589,3,"2025-01-31T04:50:59.418",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027309,1738299059429,-2097.37,0.00019589,3,"2025-01-31T04:50:59.429",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027310,1738299059443,-500.0,0.00019589,3,"2025-01-31T04:50:59.443",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027311,1738299059455,-500.0,0.00019589,3,"2025-01-31T04:50:59.455",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027312,1738299059465,-500.0,0.00019589,3,"2025-01-31T04:50:59.465",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027313,1738299059475,-2260.68,0.00019589,3,"2025-01-31T04:50:59.475",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027314,1738299059486,-3635.39,0.00019589,3,"2025-01-31T04:50:59.486",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027315,1738299059496,-787.88,0.00019589,3,"2025-01-31T04:50:59.496",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027316,1738299059506,-898.28,0.00019589,3,"2025-01-31T04:50:59.506",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027317,1738299059517,-500.0,0.00019589,3,"2025-01-31T04:50:59.517",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027318,1738299059528,-500.0,0.00019589,3,"2025-01-31T04:50:59.528",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027319,1738299059539,-527.82,0.00019589,3,"2025-01-31T04:50:59.539",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027320,1738299059550,-934.36,0.00019589,3,"2025-01-31T04:50:59.550",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027321,1738299059560,-8259.21,0.00019589,3,"2025-01-31T04:50:59.560",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027322,1738299059571,-838.62,0.00019589,3,"2025-01-31T04:50:59.571",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027323,1738299059582,-500.0,0.00019589,3,"2025-01-31T04:50:59.582",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027324,1738299059593,-156.521245,0.00019589,2,"2025-01-31T04:50:59.593",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027325,1738299059603,-1609.03,0.00019589,3,"2025-01-31T04:50:59.603",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027326,1738299059614,-500.0,0.00019589,3,"2025-01-31T04:50:59.614",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027327,1738299059625,-500.0,0.00019589,3,"2025-01-31T04:50:59.625",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027328,1738299059635,-2504.84,0.00019589,3,"2025-01-31T04:50:59.635",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027329,1738299059645,-500.0,0.00019589,3,"2025-01-31T04:50:59.645",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027330,1738299059655,-20639.39,0.00019589,3,"2025-01-31T04:50:59.655",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027331,1738299059665,-1306.2,0.00019589,3,"2025-01-31T04:50:59.665",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027332,1738299059676,-1660.79,0.00019589,3,"2025-01-31T04:50:59.676",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027333,1738299059686,-1276.36,0.00019589,3,"2025-01-31T04:50:59.686",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027334,1738299059696,-151.0,0.00019589,2,"2025-01-31T04:50:59.696",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027335,1738299059707,-151.0,0.00019589,2,"2025-01-31T04:50:59.707",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027336,1738299059718,-500.0,0.00019589,3,"2025-01-31T04:50:59.718",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027337,1738299059727,-654.97,0.00019589,3,"2025-01-31T04:50:59.727",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027338,1738299059737,-500.0,0.00019589,3,"2025-01-31T04:50:59.737",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027339,1738299059747,-500.0,0.00019589,3,"2025-01-31T04:50:59.747",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027340,1738299059757,-1656.72,0.00019589,3,"2025-01-31T04:50:59.757",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027341,1738299059768,-3322.43,0.00019589,3,"2025-01-31T04:50:59.768",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027342,1738299059779,-1140.92,0.00019589,3,"2025-01-31T04:50:59.779",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027343,1738299059789,-3056.53,0.00019589,3,"2025-01-31T04:50:59.789",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027344,1738299059800,-606.93,0.00019589,3,"2025-01-31T04:50:59.800",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027345,1738299059810,-1841.23,0.00019589,3,"2025-01-31T04:50:59.810",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027346,1738299059821,-151.0,0.00019589,2,"2025-01-31T04:50:59.821",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027347,1738299059833,-151.0,0.00019589,2,"2025-01-31T04:50:59.833",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027348,1738299059844,-1287.59,0.00019589,2,"2025-01-31T04:50:59.844",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027349,1738299059855,-729.7,0.00019589,3,"2025-01-31T04:50:59.855",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027350,1738299059866,-500.0,0.00019589,3,"2025-01-31T04:50:59.866",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027351,1738299059876,-2045.98,0.00019589,3,"2025-01-31T04:50:59.876",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027352,1738299059887,-2569.69,0.00019589,3,"2025-01-31T04:50:59.887",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027353,1738299059896,-986.56,0.00019589,3,"2025-01-31T04:50:59.896",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027354,1738299059906,-802.18,0.00019589,3,"2025-01-31T04:50:59.906",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027355,1738299059916,-2532.75,0.00019589,3,"2025-01-31T04:50:59.916",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027356,1738299059927,-500.0,0.00019589,3,"2025-01-31T04:50:59.927",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027357,1738299059937,-500.0,0.00019589,3,"2025-01-31T04:50:59.937",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027358,1738299059947,-800.52,0.00019589,3,"2025-01-31T04:50:59.947",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027359,1738299059956,-371.87669816,0.00019589,3,"2025-01-31T04:50:59.956",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027360,1738299059967,-500.0,0.00019589,3,"2025-01-31T04:50:59.967",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027361,1738299059977,-1319.43,0.00019589,3,"2025-01-31T04:50:59.977",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027362,1738299059989,-500.0,0.00019589,3,"2025-01-31T04:50:59.989",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027363,1738299059999,-1820.16,0.00019589,3,"2025-01-31T04:50:59.999",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027364,1738299060010,-5939.11,0.00019589,3,"2025-01-31T04:51:00.010",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027365,1738299060020,-500.0,0.00019589,3,"2025-01-31T04:51:00.020",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027366,1738299060031,-1649.52,0.00019589,3,"2025-01-31T04:51:00.031",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027367,1738299060042,-610.24,0.00019589,3,"2025-01-31T04:51:00.042",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027368,1738299060053,-500.0,0.00019589,3,"2025-01-31T04:51:00.053",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027369,1738299060063,-9053.87,0.00019589,3,"2025-01-31T04:51:00.063",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027370,1738299060075,-1635.62,0.00019589,3,"2025-01-31T04:51:00.075",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027371,1738299060085,-519.88,0.00019589,3,"2025-01-31T04:51:00.085",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027372,1738299060095,-1981.06,0.00019589,3,"2025-01-31T04:51:00.095",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027373,1738299060106,-894.77,0.00019589,3,"2025-01-31T04:51:00.106",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027374,1738299060116,-1268.14,0.00019589,3,"2025-01-31T04:51:00.116",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027375,1738299060126,-2058.02,0.00019589,3,"2025-01-31T04:51:00.126",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027376,1738299060136,-500.0,0.00019589,3,"2025-01-31T04:51:00.136",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027377,1738299060146,-500.0,0.00019589,3,"2025-01-31T04:51:00.146",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027378,1738299060157,-859.28,0.00019589,3,"2025-01-31T04:51:00.157",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027379,1738299060168,-500.0,0.00019589,3,"2025-01-31T04:51:00.168",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027380,1738299060178,-656.15,0.00019589,3,"2025-01-31T04:51:00.178",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027381,1738299060189,-2585.49,0.00019589,3,"2025-01-31T04:51:00.189",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027382,1738299060200,-811.38,0.00019589,3,"2025-01-31T04:51:00.200",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027383,1738299060211,-1207.54,0.00019589,3,"2025-01-31T04:51:00.211",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027384,1738299060222,-1690.32,0.00019589,3,"2025-01-31T04:51:00.222",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027385,1738299060234,-500.0,0.00019589,3,"2025-01-31T04:51:00.234",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027386,1738299060251,-500.0,0.00019589,3,"2025-01-31T04:51:00.251",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027387,1738299060263,-500.0,0.00019589,3,"2025-01-31T04:51:00.263",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027388,1738299060277,-3436.52,0.00019589,3,"2025-01-31T04:51:00.277",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027389,1738299060289,-602.5,0.00019589,3,"2025-01-31T04:51:00.289",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027390,1738299060300,-9830.2,0.00019589,3,"2025-01-31T04:51:00.300",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027391,1738299060311,-1232.64,0.00019589,3,"2025-01-31T04:51:00.311",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027392,1738299060322,-2036.65,0.00019589,3,"2025-01-31T04:51:00.322",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027393,1738299060333,-500.0,0.00019589,3,"2025-01-31T04:51:00.333",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027394,1738299060344,-500.0,0.00019589,3,"2025-01-31T04:51:00.344",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027395,1738299060359,-792.39,0.00019589,3,"2025-01-31T04:51:00.359",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027396,1738299060369,-8464.83,0.00019589,3,"2025-01-31T04:51:00.369",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027397,1738299060380,-2555.02,0.00019589,3,"2025-01-31T04:51:00.380",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027398,1738299060390,-501.52,0.00019589,3,"2025-01-31T04:51:00.390",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027399,1738299060401,-500.0,0.00019589,3,"2025-01-31T04:51:00.401",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027400,1738299060411,-2209.11,0.00019589,3,"2025-01-31T04:51:00.411",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027401,1738299060422,-500.0,0.00019589,3,"2025-01-31T04:51:00.422",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027402,1738299060434,-2532.25,0.00019589,3,"2025-01-31T04:51:00.434",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027403,1738299060445,-207.922021,0.00019589,2,"2025-01-31T04:51:00.445",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027404,1738299060456,-500.0,0.00019589,3,"2025-01-31T04:51:00.456",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027405,1738299060466,-500.0,0.00019589,3,"2025-01-31T04:51:00.466",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027406,1738299060479,-1026.42,0.00019589,3,"2025-01-31T04:51:00.479",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027407,1738299060495,-151.0,0.00019589,2,"2025-01-31T04:51:00.495",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027408,1738299060506,-151.0,0.00019589,2,"2025-01-31T04:51:00.506",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027409,1738299060516,-500.0,0.00019589,3,"2025-01-31T04:51:00.516",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027410,1738299060527,-2000.51,0.00019589,3,"2025-01-31T04:51:00.527",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027411,1738299060538,-1017.08,0.00019589,3,"2025-01-31T04:51:00.538",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027412,1738299060549,-279.64016284,0.00019589,3,"2025-01-31T04:51:00.549",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027413,1738299060561,-1195.18,0.00019589,3,"2025-01-31T04:51:00.561",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027414,1738299060573,-2468.52,0.00019589,3,"2025-01-31T04:51:00.573",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027415,1738299060585,-3071.37,0.00019589,3,"2025-01-31T04:51:00.585",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027416,1738299060596,-500.0,0.00019589,3,"2025-01-31T04:51:00.596",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027417,1738299060608,-926.04,0.00019589,3,"2025-01-31T04:51:00.608",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027418,1738299060619,-500.0,0.00019589,3,"2025-01-31T04:51:00.619",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027419,1738299060629,-1655.56,0.00019589,3,"2025-01-31T04:51:00.629",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027420,1738299060639,-6728.49,0.00019589,3,"2025-01-31T04:51:00.639",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027421,1738299060649,-2231.66,0.00019589,3,"2025-01-31T04:51:00.649",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027422,1738299060659,-500.0,0.00019589,3,"2025-01-31T04:51:00.659",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027423,1738299060668,-2898.51,0.00019589,3,"2025-01-31T04:51:00.668",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027424,1738299060678,-1901.75,0.00019589,3,"2025-01-31T04:51:00.678",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027425,1738299060688,-1942.94,0.00019589,3,"2025-01-31T04:51:00.688",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027426,1738299060697,-2841.24,0.00019589,3,"2025-01-31T04:51:00.697",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027427,1738299060707,-544.42506884,0.00019589,3,"2025-01-31T04:51:00.707",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027428,1738299060717,-500.0,0.00019589,3,"2025-01-31T04:51:00.717",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027429,1738299060727,-500.0,0.00019589,3,"2025-01-31T04:51:00.727",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027430,1738299060741,-1290.78,0.00019589,3,"2025-01-31T04:51:00.741",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027431,1738299060751,-2687.21,0.00019589,3,"2025-01-31T04:51:00.751",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027432,1738299060970,-2882.95,0.00019589,3,"2025-01-31T04:51:00.970",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027433,1738299060979,-5544.58,0.00019589,3,"2025-01-31T04:51:00.979",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027434,1738299060993,-698.48,0.00019589,3,"2025-01-31T04:51:00.993",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027435,1738299061002,-2672.17,0.00019589,3,"2025-01-31T04:51:01.002",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027436,1738299061012,-1788.65,0.00019589,3,"2025-01-31T04:51:01.012",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027437,1738299061021,-500.0,0.00019589,3,"2025-01-31T04:51:01.021",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027438,1738299061030,-500.0,0.00019589,3,"2025-01-31T04:51:01.030",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027439,1738299061039,-500.0,0.00019589,3,"2025-01-31T04:51:01.039",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027440,1738299061049,-862.3,0.00019589,3,"2025-01-31T04:51:01.049",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027441,1738299061058,-151.0,0.00019589,2,"2025-01-31T04:51:01.058",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027442,1738299061068,-151.0,0.00019589,2,"2025-01-31T04:51:01.068",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027443,1738299061078,-500.0,0.00019589,3,"2025-01-31T04:51:01.078",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027444,1738299061088,-1765.63,0.00019589,3,"2025-01-31T04:51:01.088",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027445,1738299061097,-4297.89,0.00019589,3,"2025-01-31T04:51:01.097",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027446,1738299061107,-151.0,0.00019589,2,"2025-01-31T04:51:01.107",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027447,1738299061116,-152.366095,0.00019589,2,"2025-01-31T04:51:01.116",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027448,1738299061126,-936.62,0.00019589,3,"2025-01-31T04:51:01.126",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027449,1738299061135,-500.0,0.00019589,3,"2025-01-31T04:51:01.135",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027450,1738299061145,-796.04,0.00019589,3,"2025-01-31T04:51:01.145",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027451,1738299061154,-3552.42,0.00019589,3,"2025-01-31T04:51:01.154",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027452,1738299061163,-500.0,0.00019589,3,"2025-01-31T04:51:01.163",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027453,1738299061173,-556.83,0.00019589,3,"2025-01-31T04:51:01.173",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027454,1738299061182,-1236.16,0.00019589,3,"2025-01-31T04:51:01.182",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027455,1738299061192,-1953.65,0.00019589,3,"2025-01-31T04:51:01.192",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027456,1738299061201,-1618.43,0.00019589,3,"2025-01-31T04:51:01.201",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027457,1738299061211,-151.0,0.00019589,2,"2025-01-31T04:51:01.211",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027458,1738299061220,-222.278609,0.00019589,2,"2025-01-31T04:51:01.220",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027459,1738299061230,-500.0,0.00019589,3,"2025-01-31T04:51:01.230",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027460,1738299061243,-2720.7,0.00019589,3,"2025-01-31T04:51:01.243",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027461,1738299061252,-2074.78,0.00019589,3,"2025-01-31T04:51:01.252",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027462,1738299061262,-5835.75,0.00019589,3,"2025-01-31T04:51:01.262",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027463,1738299061271,-985.44,0.00019589,3,"2025-01-31T04:51:01.271",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027464,1738299061281,-500.0,0.00019589,3,"2025-01-31T04:51:01.281",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027465,1738299061290,-500.0,0.00019589,3,"2025-01-31T04:51:01.290",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027466,1738299061300,-4259.32,0.00019589,3,"2025-01-31T04:51:01.300",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027467,1738299061309,-151.0,0.00019589,2,"2025-01-31T04:51:01.309",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027468,1738299061318,-2034.26,0.00019589,3,"2025-01-31T04:51:01.318",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027469,1738299061328,-7176.0,0.00019589,3,"2025-01-31T04:51:01.328",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027470,1738299061338,-151.0,0.00019589,2,"2025-01-31T04:51:01.338",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027471,1738299061347,-151.0,0.00019589,2,"2025-01-31T04:51:01.347",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027472,1738299061359,-11646.11,0.00019589,3,"2025-01-31T04:51:01.359",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027473,1738299061369,-151.0,0.00019589,2,"2025-01-31T04:51:01.369",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027474,1738299061378,-500.0,0.00019589,3,"2025-01-31T04:51:01.378",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027475,1738299061388,-665.38,0.00019589,3,"2025-01-31T04:51:01.388",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027476,1738299061398,-500.0,0.00019589,3,"2025-01-31T04:51:01.398",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027477,1738299061409,-500.0,0.00019589,3,"2025-01-31T04:51:01.409",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027478,1738299061419,-1895.83,0.00019589,3,"2025-01-31T04:51:01.419",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027479,1738299061428,-6077.74,0.00019589,3,"2025-01-31T04:51:01.428",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027480,1738299061440,-500.0,0.00019589,3,"2025-01-31T04:51:01.440",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027481,1738299061450,-159.85076282,0.00019589,3,"2025-01-31T04:51:01.450",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027482,1738299061460,-500.0,0.00019589,3,"2025-01-31T04:51:01.460",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027483,1738299061469,-2659.18,0.00019589,3,"2025-01-31T04:51:01.469",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027484,1738299061479,-5998.91,0.00019589,3,"2025-01-31T04:51:01.479",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027485,1738299061491,-1856.54,0.00019589,3,"2025-01-31T04:51:01.491",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027486,1738299061501,-3761.46,0.00019589,3,"2025-01-31T04:51:01.501",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027487,1738299061512,-3264.01,0.00019589,3,"2025-01-31T04:51:01.512",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027488,1738299061521,-4160.05,0.00019589,3,"2025-01-31T04:51:01.521",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027489,1738299061531,-872.28,0.00019589,3,"2025-01-31T04:51:01.531",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027490,1738299061540,-791.68,0.00019589,3,"2025-01-31T04:51:01.540",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027491,1738299061549,-500.0,0.00019589,3,"2025-01-31T04:51:01.549",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027492,1738299061558,-2006.72,0.00019589,3,"2025-01-31T04:51:01.558",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027493,1738299061567,-520.13,0.00019589,3,"2025-01-31T04:51:01.567",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027494,1738299061577,-511.99,0.00019589,3,"2025-01-31T04:51:01.577",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027495,1738299061586,-5557.5,0.00019589,3,"2025-01-31T04:51:01.586",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027496,1738299061595,-553.15,0.00019589,3,"2025-01-31T04:51:01.595",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027497,1738299061605,-1673.04,0.00019589,3,"2025-01-31T04:51:01.605",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027498,1738299061614,-8189.28,0.00019589,3,"2025-01-31T04:51:01.614",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027499,1738299061624,-1054.76,0.00019589,2,"2025-01-31T04:51:01.624",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027500,1738299061633,-500.0,0.00019589,3,"2025-01-31T04:51:01.633",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027501,1738299061643,-3133.62,0.00019589,3,"2025-01-31T04:51:01.643",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027502,1738299061652,-2170.17,0.00019589,3,"2025-01-31T04:51:01.652",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027503,1738299061662,-2244.01,0.00019589,3,"2025-01-31T04:51:01.662",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027504,1738299061672,-1022.97,0.00019589,3,"2025-01-31T04:51:01.672",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027505,1738299061681,-1188.31,0.00019589,3,"2025-01-31T04:51:01.681",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027506,1738299061691,-500.0,0.00019589,3,"2025-01-31T04:51:01.691",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027507,1738299061701,-9625.22,0.00019589,3,"2025-01-31T04:51:01.701",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027508,1738299061710,-801.21,0.00019589,3,"2025-01-31T04:51:01.710",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027509,1738299061720,-750.68,0.00019589,3,"2025-01-31T04:51:01.720",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027510,1738299061729,-4251.21,0.00019589,3,"2025-01-31T04:51:01.729",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027511,1738299061744,-4221.66,0.00019589,3,"2025-01-31T04:51:01.744",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027512,1738299061754,-803.41,0.00019589,3,"2025-01-31T04:51:01.754",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027513,1738299061763,-500.0,0.00019589,3,"2025-01-31T04:51:01.763",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027514,1738299061772,-4997.48,0.00019589,3,"2025-01-31T04:51:01.772",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027515,1738299061782,-500.0,0.00019589,3,"2025-01-31T04:51:01.782",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027516,1738299061791,-3444.35,0.00019589,3,"2025-01-31T04:51:01.791",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027517,1738299061801,-500.0,0.00019589,3,"2025-01-31T04:51:01.801",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027518,1738299061812,-2011.22,0.00019589,3,"2025-01-31T04:51:01.812",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027519,1738299061822,-500.0,0.00019589,3,"2025-01-31T04:51:01.822",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027520,1738299061832,-2761.89,0.00019589,3,"2025-01-31T04:51:01.832",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027521,1738299061842,-1916.93,0.00019589,3,"2025-01-31T04:51:01.842",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027522,1738299061852,-500.0,0.00019589,3,"2025-01-31T04:51:01.852",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027523,1738299061861,-7271.29,0.00019589,3,"2025-01-31T04:51:01.861",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027524,1738299061871,-1555.61,0.00019589,3,"2025-01-31T04:51:01.871",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027525,1738299061881,-500.0,0.00019589,3,"2025-01-31T04:51:01.881",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027526,1738299061890,-500.0,0.00019589,3,"2025-01-31T04:51:01.890",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027527,1738299061900,-1883.79,0.00019589,3,"2025-01-31T04:51:01.900",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027528,1738299061910,-986.83,0.00019589,3,"2025-01-31T04:51:01.910",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027529,1738299061920,-3326.8,0.00019589,3,"2025-01-31T04:51:01.920",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027530,1738299061929,-1054.93,0.00019589,3,"2025-01-31T04:51:01.929",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027531,1738299061939,-3881.56,0.00019589,3,"2025-01-31T04:51:01.939",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027532,1738299061949,-151.0,0.00019589,2,"2025-01-31T04:51:01.949",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027533,1738299061959,-151.0,0.00019589,2,"2025-01-31T04:51:01.959",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027534,1738299061968,-167.00917701,0.00019589,3,"2025-01-31T04:51:01.968",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027535,1738299061977,-151.0,0.00019589,2,"2025-01-31T04:51:01.977",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027536,1738299061989,-151.0,0.00019589,2,"2025-01-31T04:51:01.989",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027537,1738299061998,-500.0,0.00019589,3,"2025-01-31T04:51:01.998",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027538,1738299062008,-1045.33,0.00019589,3,"2025-01-31T04:51:02.008",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027539,1738299062018,-1902.38,0.00019589,3,"2025-01-31T04:51:02.018",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027540,1738299062028,-500.0,0.00019589,3,"2025-01-31T04:51:02.028",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027541,1738299062039,-3681.65,0.00019589,3,"2025-01-31T04:51:02.039",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027542,1738299062049,-1352.77,0.00019589,3,"2025-01-31T04:51:02.049",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027543,1738299062058,-566.1503194,0.00019589,3,"2025-01-31T04:51:02.058",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027544,1738299062068,-545.82,0.00019589,3,"2025-01-31T04:51:02.068",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027545,1738299062078,-500.0,0.00019589,3,"2025-01-31T04:51:02.078",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027546,1738299062088,-500.0,0.00019589,3,"2025-01-31T04:51:02.088",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027547,1738299062098,-2487.83,0.00019589,3,"2025-01-31T04:51:02.098",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027548,1738299062107,-626.2,0.00019589,3,"2025-01-31T04:51:02.107",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027549,1738299062118,-6399.13,0.00019589,3,"2025-01-31T04:51:02.118",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027550,1738299062128,-2398.15,0.00019589,3,"2025-01-31T04:51:02.128",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027551,1738299062137,-500.0,0.00019589,3,"2025-01-31T04:51:02.137",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027552,1738299062147,-500.0,0.00019589,3,"2025-01-31T04:51:02.147",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027553,1738299062157,-756.54,0.00019589,3,"2025-01-31T04:51:02.157",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027554,1738299062167,-500.0,0.00019589,3,"2025-01-31T04:51:02.167",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027555,1738299062177,-534.46,0.00019589,3,"2025-01-31T04:51:02.177",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027556,1738299062187,-2864.49,0.00019589,3,"2025-01-31T04:51:02.187",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027557,1738299062198,-1600.72,0.00019589,3,"2025-01-31T04:51:02.198",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027558,1738299062210,-2533.4,0.00019589,3,"2025-01-31T04:51:02.210",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027559,1738299062220,-1409.05,0.00019589,3,"2025-01-31T04:51:02.220",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027560,1738299062231,-500.0,0.00019589,3,"2025-01-31T04:51:02.231",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027561,1738299062244,-1389.68,0.00019589,3,"2025-01-31T04:51:02.244",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027562,1738299062254,-705.15,0.00019589,3,"2025-01-31T04:51:02.254",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027563,1738299062264,-500.0,0.00019589,3,"2025-01-31T04:51:02.264",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027564,1738299062275,-1057.09,0.00019589,3,"2025-01-31T04:51:02.275",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027565,1738299062284,-1598.55,0.00019589,3,"2025-01-31T04:51:02.284",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027566,1738299062294,-1346.59,0.00019589,3,"2025-01-31T04:51:02.294",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027567,1738299062304,-1481.14,0.00019589,3,"2025-01-31T04:51:02.304",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027568,1738299062315,-500.0,0.00019589,3,"2025-01-31T04:51:02.315",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027569,1738299062324,-592.78,0.00019589,3,"2025-01-31T04:51:02.324",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027570,1738299062335,-7368.92,0.00019589,3,"2025-01-31T04:51:02.335",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027571,1738299062344,-500.0,0.00019589,3,"2025-01-31T04:51:02.344",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027572,1738299062356,-943.62,0.00019589,3,"2025-01-31T04:51:02.356",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027573,1738299062368,-2272.07,0.00019589,3,"2025-01-31T04:51:02.368",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027574,1738299062378,-4736.21,0.00019589,3,"2025-01-31T04:51:02.378",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027575,1738299062388,-202.9161583,0.00019589,3,"2025-01-31T04:51:02.388",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027576,1738299062400,-500.0,0.00019589,3,"2025-01-31T04:51:02.400",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027577,1738299062410,-1442.22,0.00019589,3,"2025-01-31T04:51:02.410",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027578,1738299062420,-714.12,0.00019589,3,"2025-01-31T04:51:02.420",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027579,1738299062429,-500.0,0.00019589,2,"2025-01-31T04:51:02.429",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027580,1738299062440,-159.98619382,0.00019598,2,"2025-01-31T04:51:02.440",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027581,1738299062449,-168.66754733,0.00019601,2,"2025-01-31T04:51:02.449",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027582,1738299062459,-500.0,0.00019617,2,"2025-01-31T04:51:02.459",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027583,1738299062469,-2944.54037404,0.00019626,2,"2025-01-31T04:51:02.469",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027584,1738299062478,-500.0,0.00019644,2,"2025-01-31T04:51:02.478",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027585,1738299062490,-500.0,0.00019661,2,"2025-01-31T04:51:02.490",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027586,1738299062501,-500.0,0.00019672,2,"2025-01-31T04:51:02.501",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027587,1738299062511,-449.686419,0.00019679,2,"2025-01-31T04:51:02.511",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027588,1738299062521,-5000.0,0.00019698,4,"2025-01-31T04:51:02.521",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027589,1738299062530,-500.0,0.00019699,2,"2025-01-31T04:51:02.530",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027590,1738299062540,-3080.33566769,0.000197,2,"2025-01-31T04:51:02.540",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027591,1738299062550,-150.0,0.00019703,4,"2025-01-31T04:51:02.550",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027592,1738299062560,-1478.8604489,0.00019713,2,"2025-01-31T04:51:02.560",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027593,1738299062570,-2198.3869809,0.00019713,2,"2025-01-31T04:51:02.570",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027594,1738299062580,-1101.7109835,0.00019713,2,"2025-01-31T04:51:02.580",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027595,1738299062591,-265.97597609,0.00019716,2,"2025-01-31T04:51:02.591",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027596,1738299062601,-2944.54037404,0.00019717,2,"2025-01-31T04:51:02.601",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027597,1738299062611,-202.56043897,0.00019721,2,"2025-01-31T04:51:02.611",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027598,1738299062620,-527409.92172773,0.00019725,2,"2025-01-31T04:51:02.620",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027599,1738299063203,-263.49234018,0.00019725,2,"2025-01-31T04:51:03.203",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027600,1738299063333,-104466.8888048,0.00019725,2,"2025-01-31T04:51:03.333",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027601,1738299063351,-1052.0,0.00019725,2,"2025-01-31T04:51:03.351",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027602,1738299063399,-484.99755518,0.00019725,2,"2025-01-31T04:51:03.399",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027603,1738299063416,-12268.22845037,0.00019725,2,"2025-01-31T04:51:03.416",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027604,1738299063431,-304.99499731,0.00019725,2,"2025-01-31T04:51:03.431",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027605,1738299063447,-614.56,0.00019725,2,"2025-01-31T04:51:03.447",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027606,1738299063461,-230.42131987,0.00019726,2,"2025-01-31T04:51:03.461",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027607,1738299063474,-2674.725176,0.00019726,3,"2025-01-31T04:51:03.474",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027608,1738299063488,-3784.297837,0.00019726,3,"2025-01-31T04:51:03.488",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027609,1738299063502,-500.0,0.00019726,3,"2025-01-31T04:51:03.502",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027610,1738299063517,-500.0,0.00019726,3,"2025-01-31T04:51:03.517",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027611,1738299063531,-500.0,0.00019726,3,"2025-01-31T04:51:03.531",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027612,1738299063545,-500.0,0.00019726,3,"2025-01-31T04:51:03.545",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027613,1738299063560,-628.68,0.00019726,3,"2025-01-31T04:51:03.560",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027614,1738299063574,-500.0,0.00019726,3,"2025-01-31T04:51:03.574",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027615,1738299063589,-500.0,0.00019726,3,"2025-01-31T04:51:03.589",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027616,1738299063602,-500.0,0.00019726,3,"2025-01-31T04:51:03.602",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027617,1738299063616,-41.10811945,0.00019726,3,"2025-01-31T04:51:03.616",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027618,1738299063895,-579.73188055,0.00019726,3,"2025-01-31T04:51:03.895",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027619,1738299063908,-175.99189941,0.00019726,3,"2025-01-31T04:51:03.908",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027620,1738299063922,-781.45,0.00019726,3,"2025-01-31T04:51:03.922",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027621,1738299063936,-500.0,0.00019726,3,"2025-01-31T04:51:03.936",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027622,1738299063950,-674.98,0.00019726,3,"2025-01-31T04:51:03.950",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027623,1738299063965,-500.0,0.00019726,3,"2025-01-31T04:51:03.965",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027624,1738299063978,-340.14622004,0.00019726,3,"2025-01-31T04:51:03.978",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027625,1738299063997,-159.85377996,0.00019726,3,"2025-01-31T04:51:03.997",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027626,1738299064009,-500.0,0.00019726,3,"2025-01-31T04:51:04.009",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027627,1738299064022,-836.77,0.00019726,3,"2025-01-31T04:51:04.022",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027628,1738299064031,-796.11,0.00019726,3,"2025-01-31T04:51:04.031",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027629,1738299064041,-500.0,0.00019726,3,"2025-01-31T04:51:04.041",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027630,1738299064051,-653.86,0.00019726,3,"2025-01-31T04:51:04.051",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027631,1738299064061,-500.0,0.00019726,3,"2025-01-31T04:51:04.061",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027632,1738299064070,-541.96,0.00019726,3,"2025-01-31T04:51:04.070",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027633,1738299064080,-852.06,0.00019726,3,"2025-01-31T04:51:04.080",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027634,1738299064090,-500.0,0.00019726,3,"2025-01-31T04:51:04.090",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027635,1738299064099,-550.78,0.00019726,3,"2025-01-31T04:51:04.099",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027636,1738299064109,-819.44,0.00019726,3,"2025-01-31T04:51:04.109",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027637,1738299064118,-500.0,0.00019726,3,"2025-01-31T04:51:04.118",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027638,1738299064128,-869.85,0.00019726,3,"2025-01-31T04:51:04.128",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027639,1738299064137,-672.39,0.00019726,3,"2025-01-31T04:51:04.137",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027640,1738299064146,-644.45,0.00019726,3,"2025-01-31T04:51:04.146",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027641,1738299064155,-500.0,0.00019726,3,"2025-01-31T04:51:04.155",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027642,1738299064165,-500.0,0.00019726,3,"2025-01-31T04:51:04.165",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027643,1738299064174,-229.84949557,0.00019726,3,"2025-01-31T04:51:04.174",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027644,1738299064183,-500.0,0.00019726,3,"2025-01-31T04:51:04.183",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027645,1738299064193,-500.0,0.00019726,3,"2025-01-31T04:51:04.193",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027646,1738299064203,-500.0,0.00019726,3,"2025-01-31T04:51:04.203",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027647,1738299064213,-500.0,0.00019726,3,"2025-01-31T04:51:04.213",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027648,1738299064222,-500.0,0.00019726,3,"2025-01-31T04:51:04.222",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027649,1738299064232,-500.0,0.00019726,3,"2025-01-31T04:51:04.232",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027650,1738299064243,-877.19,0.00019726,3,"2025-01-31T04:51:04.243",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027651,1738299064254,-710.87,0.00019726,3,"2025-01-31T04:51:04.254",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027652,1738299064265,-500.0,0.00019726,3,"2025-01-31T04:51:04.265",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027653,1738299064274,-500.0,0.00019726,3,"2025-01-31T04:51:04.274",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027654,1738299064285,-949.5,0.00019726,3,"2025-01-31T04:51:04.285",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027655,1738299064295,-500.0,0.00019726,3,"2025-01-31T04:51:04.295",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027656,1738299064305,-500.0,0.00019726,3,"2025-01-31T04:51:04.305",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027657,1738299064316,-500.0,0.00019726,3,"2025-01-31T04:51:04.316",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027658,1738299064327,-956.22,0.00019726,3,"2025-01-31T04:51:04.327",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027659,1738299064337,-833.85,0.00019726,3,"2025-01-31T04:51:04.337",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027660,1738299064347,-500.0,0.00019726,3,"2025-01-31T04:51:04.347",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027661,1738299064357,-744.96,0.00019726,3,"2025-01-31T04:51:04.357",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027662,1738299064370,-500.0,0.00019726,3,"2025-01-31T04:51:04.370",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027663,1738299064380,-500.0,0.00019726,3,"2025-01-31T04:51:04.380",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027664,1738299064390,-834.81,0.00019726,3,"2025-01-31T04:51:04.390",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027665,1738299064401,-500.0,0.00019726,3,"2025-01-31T04:51:04.401",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027666,1738299064411,-500.0,0.00019726,3,"2025-01-31T04:51:04.411",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027667,1738299064421,-762.69,0.00019726,3,"2025-01-31T04:51:04.421",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027668,1738299064430,-500.0,0.00019726,3,"2025-01-31T04:51:04.430",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027669,1738299064441,-857.86,0.00019726,3,"2025-01-31T04:51:04.441",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027670,1738299064451,-720.28,0.00019726,3,"2025-01-31T04:51:04.451",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027671,1738299064461,-861.44,0.00019726,3,"2025-01-31T04:51:04.461",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027672,1738299064471,-411.9411053,0.00019726,3,"2025-01-31T04:51:04.471",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027673,1738299064480,-500.0,0.00019726,3,"2025-01-31T04:51:04.480",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027674,1738299064490,-794.46,0.00019726,3,"2025-01-31T04:51:04.490",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027675,1738299064499,-500.0,0.00019726,3,"2025-01-31T04:51:04.499",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027676,1738299064509,-500.0,0.00019726,3,"2025-01-31T04:51:04.509",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027677,1738299064519,-836.6,0.00019726,3,"2025-01-31T04:51:04.519",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027678,1738299064530,-1056.05,0.00019726,3,"2025-01-31T04:51:04.530",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027679,1738299064540,-500.0,0.00019726,3,"2025-01-31T04:51:04.540",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027680,1738299064551,-500.0,0.00019726,3,"2025-01-31T04:51:04.551",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027681,1738299064560,-318.00720649,0.00019726,3,"2025-01-31T04:51:04.560",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027682,1738299064570,-1975.72,0.00019726,3,"2025-01-31T04:51:04.570",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027683,1738299064580,-550.41,0.00019726,3,"2025-01-31T04:51:04.580",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027684,1738299064590,-646.04,0.00019726,3,"2025-01-31T04:51:04.590",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027685,1738299064600,-1374.92,0.00019726,3,"2025-01-31T04:51:04.600",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027686,1738299064609,-500.0,0.00019726,3,"2025-01-31T04:51:04.609",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027687,1738299064619,-1562.23,0.00019726,3,"2025-01-31T04:51:04.619",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027688,1738299064629,-582.75,0.00019726,3,"2025-01-31T04:51:04.629",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027689,1738299064638,-500.0,0.00019726,3,"2025-01-31T04:51:04.638",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027690,1738299064648,-1699.24,0.00019726,3,"2025-01-31T04:51:04.648",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027691,1738299065128,-1143.68,0.00019726,3,"2025-01-31T04:51:05.128",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027692,1738299065151,-714.3,0.00019726,3,"2025-01-31T04:51:05.151",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027693,1738299065168,-500.0,0.00019726,3,"2025-01-31T04:51:05.168",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027694,1738299065177,-1091.98,0.00019726,3,"2025-01-31T04:51:05.177",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027695,1738299065187,-500.0,0.00019726,3,"2025-01-31T04:51:05.187",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027696,1738299065197,-746.89,0.00019726,3,"2025-01-31T04:51:05.197",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027697,1738299065207,-761.7,0.00019726,3,"2025-01-31T04:51:05.207",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027698,1738299065217,-500.0,0.00019726,3,"2025-01-31T04:51:05.217",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027699,1738299065226,-1544.26,0.00019726,3,"2025-01-31T04:51:05.226",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027700,1738299065236,-840.64,0.00019726,3,"2025-01-31T04:51:05.236",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027701,1738299065247,-500.0,0.00019726,3,"2025-01-31T04:51:05.247",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027702,1738299065257,-1030.44,0.00019726,3,"2025-01-31T04:51:05.257",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027703,1738299065267,-500.0,0.00019726,3,"2025-01-31T04:51:05.267",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027704,1738299065277,-500.0,0.00019726,3,"2025-01-31T04:51:05.277",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027705,1738299065286,-500.0,0.00019726,3,"2025-01-31T04:51:05.286",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027706,1738299065296,-1827.84,0.00019726,3,"2025-01-31T04:51:05.296",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027707,1738299065306,-500.0,0.00019726,3,"2025-01-31T04:51:05.306",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027708,1738299065316,-500.0,0.00019726,3,"2025-01-31T04:51:05.316",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027709,1738299065326,-500.0,0.00019726,3,"2025-01-31T04:51:05.326",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027710,1738299065337,-853.78,0.00019726,3,"2025-01-31T04:51:05.337",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027711,1738299065347,-760.69,0.00019726,3,"2025-01-31T04:51:05.347",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027712,1738299065359,-736.44,0.00019726,3,"2025-01-31T04:51:05.359",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027713,1738299065373,-790.88,0.00019726,3,"2025-01-31T04:51:05.373",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027714,1738299065391,-560.56,0.00019726,3,"2025-01-31T04:51:05.391",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027715,1738299065403,-679.16,0.00019726,3,"2025-01-31T04:51:05.403",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027716,1738299065414,-686.18,0.00019726,3,"2025-01-31T04:51:05.414",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027717,1738299065424,-500.0,0.00019726,3,"2025-01-31T04:51:05.424",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027718,1738299065433,-500.0,0.00019726,3,"2025-01-31T04:51:05.433",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027719,1738299065443,-809.07,0.00019726,3,"2025-01-31T04:51:05.443",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027720,1738299065454,-500.0,0.00019726,3,"2025-01-31T04:51:05.454",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027721,1738299065463,-1169.86,0.00019726,3,"2025-01-31T04:51:05.463",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027722,1738299065473,-1310.16,0.00019726,3,"2025-01-31T04:51:05.473",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027723,1738299065483,-500.0,0.00019726,3,"2025-01-31T04:51:05.483",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027724,1738299065493,-670.18,0.00019726,3,"2025-01-31T04:51:05.493",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027725,1738299065503,-761.41,0.00019726,3,"2025-01-31T04:51:05.503",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027726,1738299065512,-522.35,0.00019726,3,"2025-01-31T04:51:05.512",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027727,1738299065522,-781.67,0.00019726,3,"2025-01-31T04:51:05.522",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027728,1738299065531,-738.64,0.00019726,3,"2025-01-31T04:51:05.531",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027729,1738299065541,-756.77,0.00019726,3,"2025-01-31T04:51:05.541",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027730,1738299065550,-1234.76,0.00019726,3,"2025-01-31T04:51:05.550",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027731,1738299065560,-665.57,0.00019726,3,"2025-01-31T04:51:05.560",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027732,1738299065569,-500.0,0.00019726,3,"2025-01-31T04:51:05.569",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027733,1738299065579,-1196.7,0.00019726,3,"2025-01-31T04:51:05.579",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027734,1738299065588,-500.0,0.00019726,3,"2025-01-31T04:51:05.588",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027735,1738299065598,-612.03,0.00019726,3,"2025-01-31T04:51:05.598",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027736,1738299065607,-500.0,0.00019726,3,"2025-01-31T04:51:05.607",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027737,1738299065617,-500.0,0.00019726,3,"2025-01-31T04:51:05.617",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027738,1738299065626,-1061.66,0.00019726,3,"2025-01-31T04:51:05.626",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027739,1738299065636,-500.0,0.00019726,3,"2025-01-31T04:51:05.636",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027740,1738299065645,-1262.21,0.00019726,3,"2025-01-31T04:51:05.645",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027741,1738299065655,-500.0,0.00019726,3,"2025-01-31T04:51:05.655",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027742,1738299065664,-1334.46,0.00019726,3,"2025-01-31T04:51:05.664",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027743,1738299065674,-974.79,0.00019726,3,"2025-01-31T04:51:05.674",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027744,1738299065683,-500.0,0.00019726,3,"2025-01-31T04:51:05.683",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027745,1738299065692,-796.98,0.00019726,3,"2025-01-31T04:51:05.692",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027746,1738299065702,-591.47,0.00019726,3,"2025-01-31T04:51:05.702",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027747,1738299065712,-500.0,0.00019726,3,"2025-01-31T04:51:05.712",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027748,1738299065722,-1412.16,0.00019726,3,"2025-01-31T04:51:05.722",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027749,1738299065732,-500.0,0.00019726,3,"2025-01-31T04:51:05.732",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027750,1738299065743,-848.62,0.00019726,3,"2025-01-31T04:51:05.743",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027751,1738299065753,-500.0,0.00019726,3,"2025-01-31T04:51:05.753",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027752,1738299065762,-500.0,0.00019726,3,"2025-01-31T04:51:05.762",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027753,1738299065772,-500.0,0.00019726,3,"2025-01-31T04:51:05.772",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027754,1738299065781,-502.18,0.00019726,3,"2025-01-31T04:51:05.781",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027755,1738299065790,-615.52,0.00019726,3,"2025-01-31T04:51:05.790",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027756,1738299065801,-726.49,0.00019726,3,"2025-01-31T04:51:05.801",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027757,1738299065810,-542.57,0.00019726,3,"2025-01-31T04:51:05.810",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027758,1738299065820,-1577.69,0.00019726,3,"2025-01-31T04:51:05.820",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027759,1738299065829,-667.3,0.00019726,3,"2025-01-31T04:51:05.829",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027760,1738299065839,-665.76,0.00019726,3,"2025-01-31T04:51:05.839",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027761,1738299065855,-811.49,0.00019726,3,"2025-01-31T04:51:05.855",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027762,1738299065865,-1699.26,0.00019726,3,"2025-01-31T04:51:05.865",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027763,1738299065874,-500.0,0.00019726,3,"2025-01-31T04:51:05.874",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027764,1738299065884,-500.0,0.00019726,3,"2025-01-31T04:51:05.884",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027765,1738299065893,-1904.8,0.00019726,3,"2025-01-31T04:51:05.893",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027766,1738299065903,-700.12,0.00019726,3,"2025-01-31T04:51:05.903",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027767,1738299065912,-1111.69,0.00019726,3,"2025-01-31T04:51:05.912",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027768,1738299065921,-500.0,0.00019726,3,"2025-01-31T04:51:05.921",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027769,1738299065931,-957.93,0.00019726,3,"2025-01-31T04:51:05.931",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027770,1738299065940,-168.66754733,0.00019726,2,"2025-01-31T04:51:05.940",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027771,1738299065950,-809.7,0.00019726,3,"2025-01-31T04:51:05.950",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027772,1738299065959,-679.22,0.00019726,3,"2025-01-31T04:51:05.959",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027773,1738299065969,-1708.8,0.00019726,3,"2025-01-31T04:51:05.969",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027774,1738299065981,-726.57,0.00019726,3,"2025-01-31T04:51:05.981",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027775,1738299065990,-500.0,0.00019726,3,"2025-01-31T04:51:05.990",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027776,1738299066000,-668.58,0.00019726,3,"2025-01-31T04:51:06.000",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027777,1738299066010,-500.0,0.00019726,3,"2025-01-31T04:51:06.010",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027778,1738299066020,-1321.06,0.00019726,3,"2025-01-31T04:51:06.020",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027779,1738299066030,-1409.58,0.00019726,3,"2025-01-31T04:51:06.030",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027780,1738299066040,-500.0,0.00019726,3,"2025-01-31T04:51:06.040",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027781,1738299066050,-1167.26,0.00019726,3,"2025-01-31T04:51:06.050",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027782,1738299066059,-500.0,0.00019726,3,"2025-01-31T04:51:06.059",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027783,1738299066069,-500.0,0.00019726,3,"2025-01-31T04:51:06.069",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027784,1738299066078,-829.24,0.00019726,3,"2025-01-31T04:51:06.078",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027785,1738299066088,-500.0,0.00019726,3,"2025-01-31T04:51:06.088",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027786,1738299066098,-492.60964095,0.00019726,3,"2025-01-31T04:51:06.098",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027787,1738299066107,-500.0,0.00019726,3,"2025-01-31T04:51:06.107",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027788,1738299066117,-500.0,0.00019726,3,"2025-01-31T04:51:06.117",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027789,1738299066127,-1072.57,0.00019726,3,"2025-01-31T04:51:06.127",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027790,1738299066137,-848.6,0.00019726,3,"2025-01-31T04:51:06.137",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027791,1738299066147,-533.65,0.00019726,3,"2025-01-31T04:51:06.147",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027792,1738299066157,-989.0,0.00019726,3,"2025-01-31T04:51:06.157",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027793,1738299066166,-938.63,0.00019726,3,"2025-01-31T04:51:06.166",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027794,1738299066176,-659.57,0.00019726,3,"2025-01-31T04:51:06.176",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027795,1738299066187,-1591.83,0.00019726,3,"2025-01-31T04:51:06.187",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027796,1738299066196,-1045.16,0.00019726,3,"2025-01-31T04:51:06.196",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027797,1738299066206,-939.22,0.00019726,3,"2025-01-31T04:51:06.206",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027798,1738299066216,-1562.49,0.00019726,3,"2025-01-31T04:51:06.216",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027799,1738299066225,-959.01,0.00019726,3,"2025-01-31T04:51:06.225",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027800,1738299066235,-500.0,0.00019726,3,"2025-01-31T04:51:06.235",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027801,1738299066246,-500.0,0.00019726,3,"2025-01-31T04:51:06.246",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027802,1738299066255,-804.57,0.00019726,3,"2025-01-31T04:51:06.255",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027803,1738299066265,-2005.53,0.00019726,3,"2025-01-31T04:51:06.265",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027804,1738299066275,-2222.06,0.00019726,3,"2025-01-31T04:51:06.275",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027805,1738299066284,-544.05534482,0.00019726,3,"2025-01-31T04:51:06.284",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027806,1738299066293,-500.0,0.00019726,3,"2025-01-31T04:51:06.293",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027807,1738299066302,-1353.58,0.00019726,3,"2025-01-31T04:51:06.302",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027808,1738299066313,-536.88,0.00019726,3,"2025-01-31T04:51:06.313",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027809,1738299066322,-500.0,0.00019726,3,"2025-01-31T04:51:06.322",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027810,1738299066332,-940.85,0.00019726,3,"2025-01-31T04:51:06.332",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027811,1738299066343,-1989.46,0.00019726,3,"2025-01-31T04:51:06.343",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027812,1738299066354,-500.0,0.00019726,3,"2025-01-31T04:51:06.354",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027813,1738299066370,-1867.28,0.00019726,3,"2025-01-31T04:51:06.370",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027814,1738299066379,-1356.74,0.00019726,3,"2025-01-31T04:51:06.379",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027815,1738299066389,-573.65,0.00019726,3,"2025-01-31T04:51:06.389",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027816,1738299066399,-282.29420112,0.00019726,3,"2025-01-31T04:51:06.399",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027817,1738299066409,-502.05,0.00019726,3,"2025-01-31T04:51:06.409",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027818,1738299066419,-1527.15,0.00019726,3,"2025-01-31T04:51:06.419",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027819,1738299066428,-1676.52,0.00019726,3,"2025-01-31T04:51:06.428",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027820,1738299066439,-500.0,0.00019726,3,"2025-01-31T04:51:06.439",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027821,1738299066449,-500.0,0.00019726,3,"2025-01-31T04:51:06.449",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027822,1738299066459,-500.0,0.00019726,3,"2025-01-31T04:51:06.459",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027823,1738299066468,-407.23369664,0.00019726,3,"2025-01-31T04:51:06.468",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027824,1738299066478,-500.0,0.00019726,3,"2025-01-31T04:51:06.478",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027825,1738299066487,-737.88,0.00019726,3,"2025-01-31T04:51:06.487",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027826,1738299066497,-500.0,0.00019726,3,"2025-01-31T04:51:06.497",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027827,1738299066507,-500.0,0.00019726,3,"2025-01-31T04:51:06.507",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027828,1738299066516,-1684.23,0.00019726,3,"2025-01-31T04:51:06.516",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027829,1738299066526,-1222.55,0.00019726,3,"2025-01-31T04:51:06.526",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027830,1738299066535,-730.53,0.00019726,3,"2025-01-31T04:51:06.535",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027831,1738299066546,-518.03,0.00019726,3,"2025-01-31T04:51:06.546",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027832,1738299066557,-500.0,0.00019726,3,"2025-01-31T04:51:06.557",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027833,1738299066567,-692.99,0.00019726,3,"2025-01-31T04:51:06.567",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027834,1738299066576,-500.0,0.00019726,3,"2025-01-31T04:51:06.576",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027835,1738299066586,-1142.64,0.00019726,3,"2025-01-31T04:51:06.586",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027836,1738299066596,-633.75,0.00019726,3,"2025-01-31T04:51:06.596",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027837,1738299066605,-656.74,0.00019726,3,"2025-01-31T04:51:06.605",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027838,1738299066615,-2459.86,0.00019726,3,"2025-01-31T04:51:06.615",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027839,1738299066625,-647.5,0.00019726,3,"2025-01-31T04:51:06.625",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027840,1738299066635,-313.23948,0.00019726,2,"2025-01-31T04:51:06.635",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027841,1738299066644,-500.0,0.00019726,3,"2025-01-31T04:51:06.644",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027842,1738299066653,-313.23948,0.00019726,2,"2025-01-31T04:51:06.653",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027843,1738299066663,-500.0,0.00019726,3,"2025-01-31T04:51:06.663",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027844,1738299066673,-928.97,0.00019726,3,"2025-01-31T04:51:06.673",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027845,1738299066683,-1453.39,0.00019726,3,"2025-01-31T04:51:06.683",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027846,1738299066692,-892.44,0.00019726,3,"2025-01-31T04:51:06.692",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027847,1738299066702,-500.0,0.00019726,3,"2025-01-31T04:51:06.702",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027848,1738299066711,-1458.17,0.00019726,3,"2025-01-31T04:51:06.711",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027849,1738299066721,-500.0,0.00019726,3,"2025-01-31T04:51:06.721",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027850,1738299066731,-500.0,0.00019726,3,"2025-01-31T04:51:06.731",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027851,1738299066740,-289.56181369,0.00019726,3,"2025-01-31T04:51:06.740",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027852,1738299066750,-1523.01,0.00019726,3,"2025-01-31T04:51:06.750",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027853,1738299066759,-3968.96,0.00019726,3,"2025-01-31T04:51:06.759",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027854,1738299066769,-528.63074143,0.00019726,3,"2025-01-31T04:51:06.769",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027855,1738299066779,-694.17,0.00019726,3,"2025-01-31T04:51:06.779",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027856,1738299066790,-1225.55,0.00019726,3,"2025-01-31T04:51:06.790",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027857,1738299066800,-500.0,0.00019726,3,"2025-01-31T04:51:06.800",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027858,1738299066810,-2097.37,0.00019726,3,"2025-01-31T04:51:06.810",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027859,1738299066820,-500.0,0.00019726,3,"2025-01-31T04:51:06.820",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027860,1738299066830,-500.0,0.00019726,3,"2025-01-31T04:51:06.830",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027861,1738299066840,-500.0,0.00019726,3,"2025-01-31T04:51:06.840",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027862,1738299066850,-3635.39,0.00019726,3,"2025-01-31T04:51:06.850",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027863,1738299066859,-787.88,0.00019726,3,"2025-01-31T04:51:06.859",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027864,1738299066870,-898.28,0.00019726,3,"2025-01-31T04:51:06.870",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027865,1738299066880,-500.0,0.00019726,3,"2025-01-31T04:51:06.880",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027866,1738299066890,-500.0,0.00019726,3,"2025-01-31T04:51:06.890",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027867,1738299066899,-527.82,0.00019726,3,"2025-01-31T04:51:06.899",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027868,1738299066908,-934.36,0.00019726,3,"2025-01-31T04:51:06.908",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027869,1738299066918,-8259.21,0.00019726,3,"2025-01-31T04:51:06.918",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027870,1738299066928,-167.49688016,0.00019726,3,"2025-01-31T04:51:06.928",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027871,1738299066949,-671.12311984,0.00019726,3,"2025-01-31T04:51:06.949",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027872,1738299066959,-500.0,0.00019726,3,"2025-01-31T04:51:06.959",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027873,1738299066969,-1609.03,0.00019726,3,"2025-01-31T04:51:06.969",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027874,1738299066979,-500.0,0.00019726,3,"2025-01-31T04:51:06.979",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027875,1738299066990,-500.0,0.00019726,3,"2025-01-31T04:51:06.990",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027876,1738299066999,-2504.84,0.00019726,3,"2025-01-31T04:51:06.999",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027877,1738299067008,-2290.83456666,0.00019726,3,"2025-01-31T04:51:07.008",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027878,1738299067094,-5893.78762675,0.00019726,3,"2025-01-31T04:51:07.094",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027879,1738299067106,-652.01062997,0.00019726,3,"2025-01-31T04:51:07.106",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027880,1738299067462,-200.0,0.00019051,2,"2025-01-31T04:51:07.462",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027881,1738299067472,-663.88,0.00019315,3,"2025-01-31T04:51:07.472",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027882,1738299067482,-151.0,0.00019315,2,"2025-01-31T04:51:07.482",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027883,1738299067494,-262.5200006,0.00019452,3,"2025-01-31T04:51:07.494",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027884,1738299067505,-401.3599994,0.00019452,3,"2025-01-31T04:51:07.505",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027885,1738299067514,-120.1900006,0.00019589,3,"2025-01-31T04:51:07.514",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027886,1738299067701,-151.0,0.00019452,2,"2025-01-31T04:51:07.701",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027887,1738299067711,-180.39114201,0.00019589,3,"2025-01-31T04:51:07.711",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027888,1738299068340,-802.18,0.00019178,2,"2025-01-31T04:51:08.340",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027889,1738299068350,-274.28882801,0.00019315,3,"2025-01-31T04:51:08.350",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027890,1738299068370,-387.82,0.00019315,3,"2025-01-31T04:51:08.370",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027891,1738299068382,-140.07117199,0.00019315,3,"2025-01-31T04:51:08.382",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027892,1738299068392,-802.18,0.00019452,3,"2025-01-31T04:51:08.392",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027893,1738299068402,-363.29885739,0.00019589,3,"2025-01-31T04:51:08.402",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027894,1738299068413,-12.4783106,0.00019589,2,"2025-01-31T04:51:08.413",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027895,1738299068426,-138.5216894,0.00019589,2,"2025-01-31T04:51:08.426",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027896,1738299068436,-151.0,0.00019589,2,"2025-01-31T04:51:08.436",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027897,1738299068445,-17.9203216,0.00019589,3,"2025-01-31T04:51:08.445",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027898,1738299068462,-784.2596784,0.00019589,3,"2025-01-31T04:51:08.462",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027899,1738299068471,-10029.8556816,0.00019726,3,"2025-01-31T04:51:08.471",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027900,1738299068482,-1772.90149502,0.00019726,3,"2025-01-31T04:51:08.482",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027901,1738299068494,-500.0,0.00019726,3,"2025-01-31T04:51:08.494",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027902,1738299068503,-1306.2,0.00019726,3,"2025-01-31T04:51:08.503",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027903,1738299068513,-256.6887321,0.00019726,3,"2025-01-31T04:51:08.513",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027904,1738299068524,-1404.1012679,0.00019726,3,"2025-01-31T04:51:08.524",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027905,1738299068535,-1276.36,0.00019726,3,"2025-01-31T04:51:08.535",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027906,1738299068544,-151.0,0.00019726,2,"2025-01-31T04:51:08.544",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027907,1738299068555,-500.0,0.00019726,3,"2025-01-31T04:51:08.555",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027908,1738299068564,-151.0,0.00019726,2,"2025-01-31T04:51:08.564",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027909,1738299068574,-654.97,0.00019726,3,"2025-01-31T04:51:08.574",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027910,1738299068583,-500.0,0.00019726,3,"2025-01-31T04:51:08.583",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027911,1738299068592,-199.18944798,0.00019726,3,"2025-01-31T04:51:08.592",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027912,1738299068604,-300.81055202,0.00019726,3,"2025-01-31T04:51:08.604",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027913,1738299068613,-3322.43,0.00019726,3,"2025-01-31T04:51:08.613",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027914,1738299068624,-1140.92,0.00019726,3,"2025-01-31T04:51:08.624",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027915,1738299068642,-606.93,0.00019726,3,"2025-01-31T04:51:08.642",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027916,1738299068651,-778.03915087,0.00019726,3,"2025-01-31T04:51:08.651",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027917,1738299068663,-1063.19084913,0.00019726,3,"2025-01-31T04:51:08.663",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027918,1738299068673,-151.0,0.00019726,2,"2025-01-31T04:51:08.673",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027919,1738299068683,-1287.59,0.00019726,2,"2025-01-31T04:51:08.683",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027920,1738299068693,-151.0,0.00019726,2,"2025-01-31T04:51:08.693",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027921,1738299068702,-729.7,0.00019726,3,"2025-01-31T04:51:08.702",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027922,1738299068712,-500.0,0.00019726,3,"2025-01-31T04:51:08.712",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027923,1738299068722,-2045.98,0.00019726,3,"2025-01-31T04:51:08.722",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027924,1738299068900,-2296.82171128,0.00019726,3,"2025-01-31T04:51:08.900",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027929,1738299420828,-863.59662,0.0001826,2,"2025-01-31T04:57:00.828",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027930,1738299420851,-1000.0,0.00018352,2,"2025-01-31T04:57:00.851",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027931,1738299420874,-150.0,0.00018623,2,"2025-01-31T04:57:00.874",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027932,1738299420897,-150.0,0.0001867,2,"2025-01-31T04:57:00.897",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027933,1738299420920,-151.05,0.00018717,30,"2025-01-31T04:57:00.920",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027934,1738299420942,-224.84321,0.000188,2,"2025-01-31T04:57:00.942",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027935,1738299420964,-908.18281968,0.00018962,2,"2025-01-31T04:57:00.964",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027936,1738299420986,-500.0,0.00018962,2,"2025-01-31T04:57:00.986",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027937,1738299421008,-7151.07115067,0.00019,4,"2025-01-31T04:57:01.008",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027938,1738299421237,300.0,0.00018999,2,"2025-01-31T04:57:01.237",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027939,1738299460673,364.5,0.00016542,2,"2025-01-31T04:57:40.673",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027940,1738299460869,364.5,0.00018806,2,"2025-01-31T04:57:40.869",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027941,1738299473048,-500.0,0.00019062,2,"2025-01-31T04:57:53.048",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027942,1738299473073,-1177.81614967,0.00019078,2,"2025-01-31T04:57:53.073",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027943,1738299473094,-1136.4448,0.00019078,2,"2025-01-31T04:57:53.094",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027944,1738299473117,-500.0,0.00019162,2,"2025-01-31T04:57:53.117",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027945,1738299473140,-500.0,0.00019164,2,"2025-01-31T04:57:53.140",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027946,1738299473163,-600.0,0.00019164,2,"2025-01-31T04:57:53.163",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027947,1738299473185,-150.0,0.00019177,2,"2025-01-31T04:57:53.185",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027948,1738299473206,-500.0,0.00019178,2,"2025-01-31T04:57:53.206",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027949,1738299473227,-500.0,0.00019178,2,"2025-01-31T04:57:53.227",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027950,1738299473248,-718.26,0.00019178,2,"2025-01-31T04:57:53.248",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027951,1738299473269,-500.0,0.00019178,2,"2025-01-31T04:57:53.269",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027952,1738299473291,-2013.11,0.00019178,2,"2025-01-31T04:57:53.291",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027953,1738299473311,-500.0,0.00019178,2,"2025-01-31T04:57:53.311",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027954,1738299473332,-500.0,0.00019178,2,"2025-01-31T04:57:53.332",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027955,1738299473353,-500.0,0.00019178,2,"2025-01-31T04:57:53.353",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027956,1738299473374,-500.0,0.00019178,2,"2025-01-31T04:57:53.374",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027957,1738299473395,-558.51,0.00019178,2,"2025-01-31T04:57:53.395",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027958,1738299473416,-500.0,0.00019178,2,"2025-01-31T04:57:53.416",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027959,1738299473436,-500.0,0.00019178,2,"2025-01-31T04:57:53.436",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027960,1738299473457,-617.27165624,0.00019178,2,"2025-01-31T04:57:53.457",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027961,1738299473477,-623.61,0.00019178,2,"2025-01-31T04:57:53.477",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027962,1738299473503,-500.0,0.00019178,2,"2025-01-31T04:57:53.503",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027963,1738299473524,-500.0,0.00019178,2,"2025-01-31T04:57:53.524",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027964,1738299473545,-500.0,0.00019178,2,"2025-01-31T04:57:53.545",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027965,1738299473567,-500.0,0.00019178,2,"2025-01-31T04:57:53.567",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027966,1738299473589,-626.12,0.00019178,2,"2025-01-31T04:57:53.589",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027967,1738299473609,-674.55,0.00019178,2,"2025-01-31T04:57:53.609",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027968,1738299473631,-605.59,0.00019178,2,"2025-01-31T04:57:53.631",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027969,1738299473653,-1117.96,0.00019178,2,"2025-01-31T04:57:53.653",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027970,1738299473674,-603.85,0.00019178,2,"2025-01-31T04:57:53.674",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027971,1738299473695,-500.0,0.00019178,2,"2025-01-31T04:57:53.695",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027972,1738299473716,-543.23,0.00019178,2,"2025-01-31T04:57:53.716",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027973,1738299473737,-630.25,0.00019178,2,"2025-01-31T04:57:53.737",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027974,1738299473759,-103.42739409,0.00019178,2,"2025-01-31T04:57:53.759",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027975,1738299484090,-1000.0,0.00019,5,"2025-01-31T04:58:04.090",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027976,1738299484114,-559.01260591,0.00019178,2,"2025-01-31T04:58:04.114",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027977,1738299484137,-500.0,0.00019178,2,"2025-01-31T04:58:04.137",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027978,1738299484160,-500.0,0.00019178,2,"2025-01-31T04:58:04.160",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027979,1738299484182,-500.0,0.00019178,2,"2025-01-31T04:58:04.182",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027980,1738299484204,-530.56,0.00019178,2,"2025-01-31T04:58:04.204",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027981,1738299484226,-500.0,0.00019178,2,"2025-01-31T04:58:04.226",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027982,1738299484249,-593.02213519,0.00019178,2,"2025-01-31T04:58:04.249",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027983,1738299484272,-500.0,0.00019178,2,"2025-01-31T04:58:04.272",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027984,1738299484295,-861.32,0.00019178,2,"2025-01-31T04:58:04.295",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027985,1738299484318,-1058.04,0.00019178,2,"2025-01-31T04:58:04.318",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027986,1738299484342,-500.0,0.00019178,2,"2025-01-31T04:58:04.342",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027987,1738299484366,-1345.25,0.00019178,2,"2025-01-31T04:58:04.366",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027988,1738299484388,-599.11,0.00019178,2,"2025-01-31T04:58:04.388",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027989,1738299484411,-500.0,0.00019178,2,"2025-01-31T04:58:04.411",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027990,1738299484435,-500.0,0.00019178,2,"2025-01-31T04:58:04.435",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027991,1738299484458,-500.0,0.00019178,2,"2025-01-31T04:58:04.458",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027992,1738299484482,-648.72,0.00019178,2,"2025-01-31T04:58:04.482",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027993,1738299484509,-926.14,0.00019178,2,"2025-01-31T04:58:04.509",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027994,1738299484531,-947.39,0.00019178,2,"2025-01-31T04:58:04.531",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027995,1738299484552,-880.09,0.00019178,2,"2025-01-31T04:58:04.552",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027996,1738299484578,-500.0,0.00019178,2,"2025-01-31T04:58:04.578",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027997,1738299484599,-526.91,0.00019178,2,"2025-01-31T04:58:04.599",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027998,1738299484622,-780.52,0.00019178,2,"2025-01-31T04:58:04.622",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351027999,1738299484644,-510.19,0.00019178,2,"2025-01-31T04:58:04.644",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028000,1738299484668,-1269.84,0.00019178,2,"2025-01-31T04:58:04.668",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028001,1738299484692,-500.0,0.00019178,2,"2025-01-31T04:58:04.692",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028002,1738299484714,-771.71,0.00019178,2,"2025-01-31T04:58:04.714",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028003,1738299484736,-1352.8,0.00019178,2,"2025-01-31T04:58:04.736",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028004,1738299484758,-688.63,0.00019178,2,"2025-01-31T04:58:04.758",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028005,1738299484780,-532.31,0.00019178,2,"2025-01-31T04:58:04.780",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028006,1738299484802,-299.26858772,0.00019178,2,"2025-01-31T04:58:04.802",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028007,1738299484823,-500.0,0.00019178,2,"2025-01-31T04:58:04.823",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028008,1738299484847,-500.0,0.00019178,2,"2025-01-31T04:58:04.847",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028009,1738299484872,-500.0,0.00019178,2,"2025-01-31T04:58:04.872",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028010,1738299484894,-671.82,0.00019178,2,"2025-01-31T04:58:04.894",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028011,1738299485200,-1115.91,0.00019178,2,"2025-01-31T04:58:05.200",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028012,1738299485225,-575.14,0.00019178,2,"2025-01-31T04:58:05.225",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028013,1738299485248,-500.0,0.00019178,2,"2025-01-31T04:58:05.248",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028014,1738299485273,-999.25,0.00019178,2,"2025-01-31T04:58:05.273",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028015,1738299485295,-500.0,0.00019178,2,"2025-01-31T04:58:05.295",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028016,1738299485317,-500.0,0.00019178,2,"2025-01-31T04:58:05.317",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028017,1738299485342,-656.49,0.00019178,2,"2025-01-31T04:58:05.342",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028018,1738299485366,-642.43,0.00019178,2,"2025-01-31T04:58:05.366",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028019,1738299485389,-630.94,0.00019178,2,"2025-01-31T04:58:05.389",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028020,1738299485412,-596.04,0.00019178,2,"2025-01-31T04:58:05.412",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028021,1738299485434,-694.44,0.00019178,2,"2025-01-31T04:58:05.434",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028022,1738299485457,-1104.84,0.00019178,2,"2025-01-31T04:58:05.457",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028023,1738299485480,-1146.68,0.00019178,2,"2025-01-31T04:58:05.480",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028024,1738299485509,-841.54,0.00019178,2,"2025-01-31T04:58:05.509",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028025,1738299485534,-500.0,0.00019178,2,"2025-01-31T04:58:05.534",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028026,1738299485559,-500.0,0.00019178,2,"2025-01-31T04:58:05.559",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028027,1738299485586,-500.0,0.00019178,2,"2025-01-31T04:58:05.586",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028028,1738299485610,-500.0,0.00019178,2,"2025-01-31T04:58:05.610",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028029,1738299485633,-500.0,0.00019178,2,"2025-01-31T04:58:05.633",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028030,1738299485656,-500.0,0.00019178,2,"2025-01-31T04:58:05.656",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028031,1738299485680,-500.0,0.00019178,2,"2025-01-31T04:58:05.680",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028032,1738299485703,-500.0,0.00019178,2,"2025-01-31T04:58:05.703",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028033,1738299485726,-641.01,0.00019178,2,"2025-01-31T04:58:05.726",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028034,1738299485748,-1528.8,0.00019178,2,"2025-01-31T04:58:05.748",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028035,1738299485771,-500.0,0.00019178,2,"2025-01-31T04:58:05.771",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028036,1738299485792,-500.0,0.00019178,2,"2025-01-31T04:58:05.792",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028037,1738299485815,-562.77,0.00019178,2,"2025-01-31T04:58:05.815",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028038,1738299485837,-503.2765484,0.00019178,2,"2025-01-31T04:58:05.837",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028039,1738299485859,-500.0,0.00019178,2,"2025-01-31T04:58:05.859",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028040,1738299485882,-743.55,0.00019178,2,"2025-01-31T04:58:05.882",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028041,1738299485906,-500.0,0.00019178,2,"2025-01-31T04:58:05.906",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028042,1738299485932,-803.79,0.00019178,2,"2025-01-31T04:58:05.932",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028043,1738299485956,-500.0,0.00019178,2,"2025-01-31T04:58:05.956",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028044,1738299485980,-1045.84,0.00019178,2,"2025-01-31T04:58:05.980",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028045,1738299486003,-537.72,0.00019178,2,"2025-01-31T04:58:06.003",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028046,1738299486025,-660.13,0.00019178,2,"2025-01-31T04:58:06.025",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028047,1738299486048,-1232.92,0.00019178,2,"2025-01-31T04:58:06.048",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028048,1738299486071,-500.0,0.00019178,2,"2025-01-31T04:58:06.071",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028049,1738299486093,-500.0,0.00019178,2,"2025-01-31T04:58:06.093",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028050,1738299486116,-528.69,0.00019178,2,"2025-01-31T04:58:06.116",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028051,1738299486139,-540.08,0.00019178,2,"2025-01-31T04:58:06.139",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028052,1738299486163,-500.0,0.00019178,2,"2025-01-31T04:58:06.163",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028053,1738299486188,-1759.13,0.00019178,2,"2025-01-31T04:58:06.188",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028054,1738299486211,-924.08,0.00019178,2,"2025-01-31T04:58:06.211",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028055,1738299486233,-500.0,0.00019178,2,"2025-01-31T04:58:06.233",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028056,1738299486256,-526.28192481,0.00019178,2,"2025-01-31T04:58:06.256",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028057,1738299486278,-500.0,0.00019178,2,"2025-01-31T04:58:06.278",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028058,1738299486301,-1883.9,0.00019178,2,"2025-01-31T04:58:06.301",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028059,1738299486324,-1236.97,0.00019178,2,"2025-01-31T04:58:06.324",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028060,1738299486346,-500.0,0.00019178,2,"2025-01-31T04:58:06.346",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028061,1738299486368,-500.0,0.00019178,2,"2025-01-31T04:58:06.368",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028062,1738299486394,-1071.58,0.00019178,2,"2025-01-31T04:58:06.394",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028063,1738299486419,-500.0,0.00019178,2,"2025-01-31T04:58:06.419",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028064,1738299486444,-500.0,0.00019178,2,"2025-01-31T04:58:06.444",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028065,1738299486469,-757.01,0.00019178,2,"2025-01-31T04:58:06.469",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028066,1738299486495,-849.12,0.00019178,2,"2025-01-31T04:58:06.495",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028067,1738299486519,-500.0,0.00019178,2,"2025-01-31T04:58:06.519",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028068,1738299486546,-1608.55,0.00019178,2,"2025-01-31T04:58:06.546",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028069,1738299486569,-660.89,0.00019178,2,"2025-01-31T04:58:06.569",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028070,1738299486594,-500.0,0.00019178,2,"2025-01-31T04:58:06.594",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028071,1738299486618,-1574.99,0.00019178,2,"2025-01-31T04:58:06.618",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028072,1738299486643,-500.0,0.00019178,2,"2025-01-31T04:58:06.643",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028073,1738299486668,-1983.0,0.00019178,2,"2025-01-31T04:58:06.668",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028074,1738299486692,-500.0,0.00019178,2,"2025-01-31T04:58:06.692",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028075,1738299486714,-500.0,0.00019178,2,"2025-01-31T04:58:06.714",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028076,1738299486737,-500.0,0.00019178,2,"2025-01-31T04:58:06.737",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028077,1738299486760,-500.0,0.00019178,2,"2025-01-31T04:58:06.760",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028078,1738299486783,-570.23,0.00019178,2,"2025-01-31T04:58:06.783",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028079,1738299486806,-1296.0,0.00019178,2,"2025-01-31T04:58:06.806",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028080,1738299486829,-603.79,0.00019178,2,"2025-01-31T04:58:06.829",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028081,1738299486852,-1260.19,0.00019178,2,"2025-01-31T04:58:06.852",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028082,1738299486877,-1314.79,0.00019178,2,"2025-01-31T04:58:06.877",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028083,1738299486900,-763.92,0.00019178,2,"2025-01-31T04:58:06.900",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028084,1738299486924,-227.62634917,0.00019178,2,"2025-01-31T04:58:06.924",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028085,1738299486946,-1265.68,0.00019178,2,"2025-01-31T04:58:06.946",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028086,1738299486972,-2630.26,0.00019178,2,"2025-01-31T04:58:06.972",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028087,1738299486997,-1327.25,0.00019178,2,"2025-01-31T04:58:06.997",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028088,1738299487020,-759.22,0.00019178,2,"2025-01-31T04:58:07.020",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028089,1738299487043,-4144.18,0.00019178,2,"2025-01-31T04:58:07.043",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028090,1738299487066,-2152.77,0.00019178,2,"2025-01-31T04:58:07.066",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028091,1738299487090,-500.0,0.00019178,2,"2025-01-31T04:58:07.090",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028092,1738299487112,-584.15,0.00019178,2,"2025-01-31T04:58:07.112",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028093,1738299487135,-1037.69,0.00019178,2,"2025-01-31T04:58:07.135",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028094,1738299487158,-681.97,0.00019178,2,"2025-01-31T04:58:07.158",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028095,1738299487181,-1097.96,0.00019178,2,"2025-01-31T04:58:07.181",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028096,1738299487205,-589.76,0.00019178,2,"2025-01-31T04:58:07.205",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028097,1738299487231,-827.42,0.00019178,2,"2025-01-31T04:58:07.231",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028098,1738299487257,-1229.83,0.00019178,2,"2025-01-31T04:58:07.257",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028099,1738299487280,-904.59,0.00019178,2,"2025-01-31T04:58:07.280",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028100,1738299487304,-554.6518488,0.00019178,2,"2025-01-31T04:58:07.304",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028101,1738299498584,270.31,0.00018562,2,"2025-01-31T04:58:18.584",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028102,1738299499621,-145.7981512,0.00019178,2,"2025-01-31T04:58:19.621",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028103,1738299499645,-1449.63,0.00019178,2,"2025-01-31T04:58:19.645",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028104,1738299499667,-516.64633481,0.00019178,2,"2025-01-31T04:58:19.667",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028105,1738299499689,-679.13,0.00019178,2,"2025-01-31T04:58:19.689",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028106,1738299499713,-662.31,0.00019178,2,"2025-01-31T04:58:19.713",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028107,1738299499735,-500.0,0.00019178,2,"2025-01-31T04:58:19.735",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028108,1738299499758,-744.84,0.00019178,2,"2025-01-31T04:58:19.758",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028109,1738299499782,-500.0,0.00019178,2,"2025-01-31T04:58:19.782",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028110,1738299499804,-1800.77,0.00019178,2,"2025-01-31T04:58:19.804",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028111,1738299499828,-636.95,0.00019178,2,"2025-01-31T04:58:19.828",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028112,1738299499850,-500.0,0.00019178,2,"2025-01-31T04:58:19.850",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028113,1738299499874,-2674.47,0.00019178,2,"2025-01-31T04:58:19.874",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028114,1738299499898,-500.0,0.00019178,2,"2025-01-31T04:58:19.898",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028115,1738299499922,-500.0,0.00019178,2,"2025-01-31T04:58:19.922",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028116,1738299499945,-768.14,0.00019178,2,"2025-01-31T04:58:19.945",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028117,1738299499970,-7922.14,0.00019178,2,"2025-01-31T04:58:19.970",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028118,1738299500185,-500.0,0.00019178,2,"2025-01-31T04:58:20.185",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028119,1738299500213,-967.86,0.00019178,2,"2025-01-31T04:58:20.213",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028120,1738299500238,-500.0,0.00019178,2,"2025-01-31T04:58:20.238",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028121,1738299500262,-2216.16,0.00019178,2,"2025-01-31T04:58:20.262",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028122,1738299500286,-500.0,0.00019178,2,"2025-01-31T04:58:20.286",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028123,1738299500309,-1747.81,0.00019178,2,"2025-01-31T04:58:20.309",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028124,1738299500334,-500.0,0.00019178,2,"2025-01-31T04:58:20.334",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028125,1738299500357,-8601.42,0.00019178,2,"2025-01-31T04:58:20.357",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028126,1738299500379,-500.0,0.00019178,2,"2025-01-31T04:58:20.379",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028127,1738299500406,-17199.49,0.00019178,2,"2025-01-31T04:58:20.406",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028128,1738299500430,-1956.29,0.00019178,2,"2025-01-31T04:58:20.430",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028129,1738299500454,-5196.72,0.00019178,2,"2025-01-31T04:58:20.454",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028130,1738299500479,-500.0,0.00019178,2,"2025-01-31T04:58:20.479",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028131,1738299500507,-500.0,0.00019178,2,"2025-01-31T04:58:20.507",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028132,1738299500532,-500.0,0.00019178,2,"2025-01-31T04:58:20.532",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028133,1738299500558,-1932.97,0.00019178,2,"2025-01-31T04:58:20.558",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028134,1738299500584,-698.85,0.00019178,2,"2025-01-31T04:58:20.584",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028135,1738299500607,-578.34,0.00019178,2,"2025-01-31T04:58:20.607",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028136,1738299500632,-782.93,0.00019178,2,"2025-01-31T04:58:20.632",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028137,1738299500658,-1173.31,0.00019178,2,"2025-01-31T04:58:20.658",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028138,1738299500681,-2687.45,0.00019178,2,"2025-01-31T04:58:20.681",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028139,1738299500705,-1088.5,0.00019178,2,"2025-01-31T04:58:20.705",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028140,1738299500729,-7406.73,0.00019178,2,"2025-01-31T04:58:20.729",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028141,1738299500752,-500.0,0.00019178,2,"2025-01-31T04:58:20.752",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028142,1738299500775,-599.31,0.00019178,2,"2025-01-31T04:58:20.775",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028143,1738299500800,-547.28,0.00019178,2,"2025-01-31T04:58:20.800",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028144,1738299500823,-1704.98,0.00019178,2,"2025-01-31T04:58:20.823",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028145,1738299500847,-500.0,0.00019178,2,"2025-01-31T04:58:20.847",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028146,1738299500872,-1479.03,0.00019178,2,"2025-01-31T04:58:20.872",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028147,1738299500897,-548.62,0.00019178,2,"2025-01-31T04:58:20.897",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028148,1738299500920,-1750.45,0.00019178,2,"2025-01-31T04:58:20.920",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028149,1738299500943,-656.57,0.00019178,2,"2025-01-31T04:58:20.943",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028150,1738299500966,-1664.03,0.00019178,2,"2025-01-31T04:58:20.966",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028151,1738299500989,-698.81,0.00019178,2,"2025-01-31T04:58:20.989",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028152,1738299501011,-500.0,0.00019178,2,"2025-01-31T04:58:21.011",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028153,1738299501036,-743.7,0.00019178,2,"2025-01-31T04:58:21.036",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028154,1738299501059,-5887.43,0.00019178,2,"2025-01-31T04:58:21.059",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028155,1738299501085,-2338.15,0.00019178,2,"2025-01-31T04:58:21.085",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028156,1738299501109,-1145.98551399,0.00019178,2,"2025-01-31T04:58:21.109",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028157,1738299507204,1095.54485222,0.00018794,2,"2025-01-31T04:58:27.204",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028158,1738299510646,473.752,0.00017796,2,"2025-01-31T04:58:30.646",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028159,1738299519473,150.0,0.00019,2,"2025-01-31T04:58:39.473",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028160,1738299528491,-600.0,0.00019164,2,"2025-01-31T04:58:48.491",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028161,1738299528519,-215.70448601,0.00019178,2,"2025-01-31T04:58:48.519",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028162,1738299528542,-603.02,0.00019178,2,"2025-01-31T04:58:48.542",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028163,1738299528568,-1733.42,0.00019178,2,"2025-01-31T04:58:48.568",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028164,1738299528592,-1156.66,0.00019178,2,"2025-01-31T04:58:48.592",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028165,1738299528616,-500.0,0.00019178,2,"2025-01-31T04:58:48.616",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028166,1738299528639,-2215.72,0.00019178,2,"2025-01-31T04:58:48.639",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028167,1738299528661,-500.0,0.00019178,2,"2025-01-31T04:58:48.661",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028168,1738299528683,-520.46094948,0.00019178,2,"2025-01-31T04:58:48.683",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028169,1738299528705,-545.81,0.00019178,2,"2025-01-31T04:58:48.705",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028170,1738299528728,-1021.29,0.00019178,2,"2025-01-31T04:58:48.728",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028171,1738299528751,-2262.3,0.00019178,2,"2025-01-31T04:58:48.751",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028172,1738299528774,-210.91997427,0.00019178,2,"2025-01-31T04:58:48.774",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028173,1738299528802,-6279.0,0.00019178,2,"2025-01-31T04:58:48.802",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028174,1738299528824,-1269.17,0.00019178,2,"2025-01-31T04:58:48.824",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028175,1738299528848,-748.56,0.00019178,2,"2025-01-31T04:58:48.848",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028176,1738299528872,-2536.2,0.00019178,2,"2025-01-31T04:58:48.872",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028177,1738299528895,-1078.56,0.00019178,2,"2025-01-31T04:58:48.895",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028178,1738299528921,-1089.06,0.00019178,2,"2025-01-31T04:58:48.921",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028179,1738299528945,-500.0,0.00019178,2,"2025-01-31T04:58:48.945",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028180,1738299528969,-2351.31,0.00019178,2,"2025-01-31T04:58:48.969",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028181,1738299528993,-500.0,0.00019178,2,"2025-01-31T04:58:48.993",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028182,1738299529016,-500.0,0.00019178,2,"2025-01-31T04:58:49.016",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028183,1738299529039,-2235.64,0.00019178,2,"2025-01-31T04:58:49.039",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028184,1738299529064,-4851.51,0.00019178,2,"2025-01-31T04:58:49.064",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028185,1738299529087,-922.91,0.00019178,2,"2025-01-31T04:58:49.087",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028186,1738299529110,-500.0,0.00019178,2,"2025-01-31T04:58:49.110",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028187,1738299529134,-1544.92,0.00019178,2,"2025-01-31T04:58:49.134",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028188,1738299529156,-1081.64,0.00019178,2,"2025-01-31T04:58:49.156",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028189,1738299529180,-778.64,0.00019178,2,"2025-01-31T04:58:49.180",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028190,1738299529203,-1592.64,0.00019178,2,"2025-01-31T04:58:49.203",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028191,1738299529225,-822.84,0.00019178,2,"2025-01-31T04:58:49.225",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028192,1738299529250,-1063.63,0.00019178,2,"2025-01-31T04:58:49.250",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028193,1738299529273,-1416.13,0.00019178,2,"2025-01-31T04:58:49.273",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028194,1738299529295,-500.0,0.00019178,2,"2025-01-31T04:58:49.295",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028195,1738299529319,-701.06,0.00019178,2,"2025-01-31T04:58:49.319",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028196,1738299529344,-1658.85,0.00019178,2,"2025-01-31T04:58:49.344",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028197,1738299529368,-5106.28,0.00019178,2,"2025-01-31T04:58:49.368",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028198,1738299529392,-3108.37,0.00019178,2,"2025-01-31T04:58:49.392",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028199,1738299529428,-500.0,0.00019178,2,"2025-01-31T04:58:49.428",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028200,1738299529455,-500.0,0.00019178,2,"2025-01-31T04:58:49.455",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028201,1738299529478,-500.0,0.00019178,2,"2025-01-31T04:58:49.478",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028202,1738299529505,-1226.71,0.00019178,2,"2025-01-31T04:58:49.505",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028203,1738299529532,-1927.17,0.00019178,2,"2025-01-31T04:58:49.532",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028204,1738299529557,-3013.8,0.00019178,2,"2025-01-31T04:58:49.557",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028205,1738299529581,-500.0,0.00019178,2,"2025-01-31T04:58:49.581",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028206,1738299529605,-3726.9,0.00019178,2,"2025-01-31T04:58:49.605",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028207,1738299529629,-2486.08,0.00019178,2,"2025-01-31T04:58:49.629",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028208,1738299529653,-692.72,0.00019178,2,"2025-01-31T04:58:49.653",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028209,1738299529678,-500.0,0.00019178,2,"2025-01-31T04:58:49.678",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028210,1738299529700,-1534.36,0.00019178,2,"2025-01-31T04:58:49.700",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028211,1738299529723,-5249.05,0.00019178,2,"2025-01-31T04:58:49.723",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028212,1738299529747,-500.0,0.00019178,2,"2025-01-31T04:58:49.747",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028213,1738299529772,-574.13,0.00019178,2,"2025-01-31T04:58:49.772",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028214,1738299529797,-1648.32,0.00019178,2,"2025-01-31T04:58:49.797",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028215,1738299529821,-10649.46,0.00019178,2,"2025-01-31T04:58:49.821",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028216,1738299529845,-500.0,0.00019178,2,"2025-01-31T04:58:49.845",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028217,1738299529870,-500.0,0.00019178,2,"2025-01-31T04:58:49.870",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028218,1738299529896,-500.0,0.00019178,2,"2025-01-31T04:58:49.896",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028219,1738299529921,-5769.33,0.00019178,2,"2025-01-31T04:58:49.921",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028220,1738299529945,-179.74459024,0.00019178,2,"2025-01-31T04:58:49.945",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028221,1738299535207,-5000.0,0.00019177,4,"2025-01-31T04:58:55.207",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028222,1738299535234,-4683.06540976,0.00019178,2,"2025-01-31T04:58:55.234",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028223,1738299535259,-500.0,0.00019178,2,"2025-01-31T04:58:55.259",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028224,1738299535283,-500.0,0.00019178,2,"2025-01-31T04:58:55.283",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028225,1738299535308,-1709.44,0.00019178,2,"2025-01-31T04:58:55.308",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028226,1738299535331,-500.0,0.00019178,2,"2025-01-31T04:58:55.331",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028227,1738299535356,-1183.68,0.00019178,2,"2025-01-31T04:58:55.356",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028228,1738299535379,-3291.28,0.00019178,2,"2025-01-31T04:58:55.379",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028229,1738299535404,-1759.81,0.00019178,2,"2025-01-31T04:58:55.404",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028230,1738299535429,-1898.89,0.00019178,2,"2025-01-31T04:58:55.429",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028231,1738299535452,-500.0,0.00019178,2,"2025-01-31T04:58:55.452",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028232,1738299535476,-500.0,0.00019178,2,"2025-01-31T04:58:55.476",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028233,1738299535500,-1815.43,0.00019178,2,"2025-01-31T04:58:55.500",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028234,1738299535527,-1039.77,0.00019178,2,"2025-01-31T04:58:55.527",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028235,1738299535551,-1443.33,0.00019178,2,"2025-01-31T04:58:55.551",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028236,1738299535574,-500.0,0.00019178,2,"2025-01-31T04:58:55.574",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028237,1738299535600,-618.93,0.00019178,2,"2025-01-31T04:58:55.600",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028238,1738299535623,-3719.8,0.00019178,2,"2025-01-31T04:58:55.623",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028239,1738299535646,-528.28,0.00019178,2,"2025-01-31T04:58:55.646",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028240,1738299535670,-500.0,0.00019178,2,"2025-01-31T04:58:55.670",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028241,1738299535694,-1306.74,0.00019178,2,"2025-01-31T04:58:55.694",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028242,1738299535718,-2216.72,0.00019178,2,"2025-01-31T04:58:55.718",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028243,1738299535743,-3693.96,0.00019178,2,"2025-01-31T04:58:55.743",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028244,1738299535767,-1109.62,0.00019178,2,"2025-01-31T04:58:55.767",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028245,1738299535791,-1963.51,0.00019178,2,"2025-01-31T04:58:55.791",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028246,1738299535816,-500.0,0.00019178,2,"2025-01-31T04:58:55.816",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028247,1738299535841,-689.81,0.00019178,2,"2025-01-31T04:58:55.841",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028248,1738299535866,-2416.66,0.00019178,2,"2025-01-31T04:58:55.866",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028249,1738299535889,-1178.26,0.00019178,2,"2025-01-31T04:58:55.889",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028250,1738299535914,-709.95,0.00019178,2,"2025-01-31T04:58:55.914",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028251,1738299535941,-6362.38,0.00019178,2,"2025-01-31T04:58:55.941",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028252,1738299535967,-4372.8,0.00019178,2,"2025-01-31T04:58:55.967",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028253,1738299535993,-2856.0,0.00019178,2,"2025-01-31T04:58:55.993",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028254,1738299536018,-1129.43,0.00019178,2,"2025-01-31T04:58:56.018",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028255,1738299536044,-500.0,0.00019178,2,"2025-01-31T04:58:56.044",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028256,1738299536068,-1330.29,0.00019178,2,"2025-01-31T04:58:56.068",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028257,1738299536092,-1988.06,0.00019178,2,"2025-01-31T04:58:56.092",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028258,1738299536117,-758.36,0.00019178,2,"2025-01-31T04:58:56.117",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028259,1738299536140,-977.52,0.00019178,2,"2025-01-31T04:58:56.140",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028260,1738299536165,-500.0,0.00019178,2,"2025-01-31T04:58:56.165",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028261,1738299536189,-500.0,0.00019178,2,"2025-01-31T04:58:56.189",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028262,1738299536212,-1782.06,0.00019178,2,"2025-01-31T04:58:56.212",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028263,1738299536236,-500.0,0.00019178,2,"2025-01-31T04:58:56.236",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028264,1738299536262,-2741.92,0.00019178,2,"2025-01-31T04:58:56.262",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028265,1738299536286,-923.07,0.00019178,2,"2025-01-31T04:58:56.286",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028266,1738299536312,-2910.95,0.00019178,2,"2025-01-31T04:58:56.312",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028267,1738299536335,-1916.49,0.00019178,2,"2025-01-31T04:58:56.335",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028268,1738299536361,-898.12,0.00019178,2,"2025-01-31T04:58:56.361",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028269,1738299536385,-500.0,0.00019178,2,"2025-01-31T04:58:56.385",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028270,1738299536409,-500.0,0.00019178,2,"2025-01-31T04:58:56.409",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028271,1738299536434,-2962.34,0.00019178,2,"2025-01-31T04:58:56.434",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028272,1738299536459,-500.0,0.00019178,2,"2025-01-31T04:58:56.459",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028273,1738299536485,-495.92393767,0.00019178,2,"2025-01-31T04:58:56.485",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028276,1738299874117,500.0,0.00011672,2,"2025-01-31T05:04:34.117",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028277,1738299874145,14119.0,0.00011672,2,"2025-01-31T05:04:34.145",0.00021534999999999998,26.65,0.9670474241165873,1735195133.577435]
[351028279,1738300007116,-169.39,0.00018347,2,"2025-01-31T05:06:47.116",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028280,1738300007138,-664.56974526,0.00018794,2,"2025-01-31T05:06:47.138",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028282,1738300148255,-550.0,0.00013,2,"2025-01-31T05:09:08.255",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028284,1738300232593,-300.0,0.00018354,2,"2025-01-31T05:10:32.593",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028285,1738300232604,-7993.72,0.00018355,2,"2025-01-31T05:10:32.604",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028286,1738300232705,-546.91306745,0.00018355,2,"2025-01-31T05:10:32.705",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028287,1738300232792,-363.36010393,0.00018355,2,"2025-01-31T05:10:32.792",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028288,1738300232804,-14996.00682862,0.00018355,2,"2025-01-31T05:10:32.804",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028289,1738300232818,-151.05,0.00018545,30,"2025-01-31T05:10:32.818",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028290,1738300232828,-412.53939371,0.00018794,2,"2025-01-31T05:10:32.828",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028291,1738300232838,-1123.49315685,0.00018794,2,"2025-01-31T05:10:32.838",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028292,1738300232847,-158.400441,0.000188,2,"2025-01-31T05:10:32.847",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028293,1738300232858,-3368.53977983,0.00019026,2,"2025-01-31T05:10:32.858",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028295,1738300235826,-298.41346774,0.00019026,2,"2025-01-31T05:10:35.826",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028297,1738300238483,-241.04675243,0.00019026,2,"2025-01-31T05:10:38.483",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028298,1738300238494,-150.0,0.00019026,2,"2025-01-31T05:10:38.494",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028299,1738300238504,-158.400441,0.00019035,2,"2025-01-31T05:10:38.504",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028300,1738300238514,-150.0,0.00019077,2,"2025-01-31T05:10:38.514",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028301,1738300238524,-175.52515863,0.00019078,2,"2025-01-31T05:10:38.524",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028302,1738300238534,-554.49655835,0.00019078,2,"2025-01-31T05:10:38.534",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028303,1738300238547,-4009.21781775,0.00019078,2,"2025-01-31T05:10:38.547",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028304,1738300238557,-4828.1826,0.00019078,2,"2025-01-31T05:10:38.557",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028305,1738300238567,-2511.0111,0.00019078,2,"2025-01-31T05:10:38.567",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028306,1738300238577,-15630.79960225,0.00019078,2,"2025-01-31T05:10:38.577",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028307,1738300238589,-633.75105939,0.00019078,2,"2025-01-31T05:10:38.589",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028482,1738300240391,-5982.01595241,0.00019078,2,"2025-01-31T05:10:40.391",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028484,1738300240404,-504.94079845,0.00019078,2,"2025-01-31T05:10:40.404",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028507,1738300240613,-1790.98306373,0.00019078,2,"2025-01-31T05:10:40.613",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028514,1738300240667,-5823.0,0.00019078,2,"2025-01-31T05:10:40.667",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028516,1738300240679,-425.61249858,0.00019078,2,"2025-01-31T05:10:40.679",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028522,1738300240724,-805.80499999,0.00019078,2,"2025-01-31T05:10:40.724",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028691,1738300243377,-1163.79999995,0.00019078,2,"2025-01-31T05:10:43.377",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028692,1738300243390,-3461.97782525,0.00019078,2,"2025-01-31T05:10:43.390",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028693,1738300243401,-5559.8915,0.00019078,2,"2025-01-31T05:10:43.401",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028694,1738300243411,-14039.6988,0.00019078,2,"2025-01-31T05:10:43.411",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028695,1738300243420,-1340.83430363,0.00019078,2,"2025-01-31T05:10:43.420",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028696,1738300243436,-5784.02259637,0.00019078,2,"2025-01-31T05:10:43.436",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028697,1738300243446,-5384.0689,0.00019078,2,"2025-01-31T05:10:43.446",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028698,1738300243455,-1656.4476,0.00019078,2,"2025-01-31T05:10:43.455",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028699,1738300243466,-515.5583,0.00019078,2,"2025-01-31T05:10:43.466",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028700,1738300243476,-991.2566,0.00019078,2,"2025-01-31T05:10:43.476",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028701,1738300243486,-8043.1989,0.00019078,2,"2025-01-31T05:10:43.486",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028702,1738300243497,-2021.0,0.00019106,2,"2025-01-31T05:10:43.497",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028703,1738300243507,-1271.0,0.00019106,2,"2025-01-31T05:10:43.507",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028704,1738300243517,-568.0,0.00019106,2,"2025-01-31T05:10:43.517",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028705,1738300243529,-150.0,0.00019106,2,"2025-01-31T05:10:43.529",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028706,1738300243539,-637.0,0.00019106,2,"2025-01-31T05:10:43.539",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028707,1738300243549,-1867.0,0.00019106,2,"2025-01-31T05:10:43.549",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028708,1738300243559,-907.0,0.00019106,2,"2025-01-31T05:10:43.559",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028709,1738300243569,-1263.0,0.00019106,2,"2025-01-31T05:10:43.569",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028710,1738300243579,-2952.0,0.00019106,2,"2025-01-31T05:10:43.579",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028711,1738300243590,-782.0,0.00019106,2,"2025-01-31T05:10:43.590",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028712,1738300243599,-150.0,0.00019106,2,"2025-01-31T05:10:43.599",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028713,1738300243609,-538.0,0.00019106,2,"2025-01-31T05:10:43.609",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028714,1738300243619,-209.06772566,0.00019161,2,"2025-01-31T05:10:43.619",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028715,1738300243629,-500.0,0.00019164,2,"2025-01-31T05:10:43.629",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028716,1738300243639,-150.99,0.00019164,2,"2025-01-31T05:10:43.639",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028717,1738300243649,-4563.71437609,0.00019169,2,"2025-01-31T05:10:43.649",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028718,1738300243660,-6407.95,0.00019177,2,"2025-01-31T05:10:43.660",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028719,1738300243670,-1000.0,0.00019177,2,"2025-01-31T05:10:43.670",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028720,1738300243681,-5000.0,0.00019177,4,"2025-01-31T05:10:43.681",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028721,1738300243691,-500.0,0.00019178,2,"2025-01-31T05:10:43.691",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028722,1738300243702,-500.0,0.00019178,2,"2025-01-31T05:10:43.702",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028723,1738300243712,-500.0,0.00019178,2,"2025-01-31T05:10:43.712",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028724,1738300243722,-500.0,0.00019178,2,"2025-01-31T05:10:43.722",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028725,1738300243734,-585.01,0.00019178,2,"2025-01-31T05:10:43.734",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028726,1738300243745,-500.0,0.00019178,2,"2025-01-31T05:10:43.745",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028727,1738300243756,-500.0,0.00019178,2,"2025-01-31T05:10:43.756",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028728,1738300243767,-527.66141984,0.00019178,2,"2025-01-31T05:10:43.767",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028729,1738300243779,-500.0,0.00019178,2,"2025-01-31T05:10:43.779",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028730,1738300243790,-500.0,0.00019178,2,"2025-01-31T05:10:43.790",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028731,1738300243800,-226.79861655,0.00019178,2,"2025-01-31T05:10:43.800",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028732,1738300243812,-500.0,0.00019178,2,"2025-01-31T05:10:43.812",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028733,1738300243822,-500.0,0.00019178,2,"2025-01-31T05:10:43.822",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028734,1738300243832,-998.3,0.00019178,2,"2025-01-31T05:10:43.832",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028736,1738300243843,-924.05,0.00019178,2,"2025-01-31T05:10:43.843",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028738,1738300243853,-500.0,0.00019178,2,"2025-01-31T05:10:43.853",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028740,1738300243863,-635.47328765,0.00019178,2,"2025-01-31T05:10:43.863",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028742,1738300243872,-565.29,0.00019178,2,"2025-01-31T05:10:43.872",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028744,1738300243883,-500.0,0.00019178,2,"2025-01-31T05:10:43.883",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028746,1738300243893,-1203.05,0.00019178,2,"2025-01-31T05:10:43.893",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028748,1738300243904,-500.0,0.00019178,2,"2025-01-31T05:10:43.904",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028749,1738300244000,-1366.95,0.00019178,2,"2025-01-31T05:10:44.000",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028750,1738300244010,-559.38,0.00019178,2,"2025-01-31T05:10:44.010",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028751,1738300244020,-405.70803933,0.00019178,2,"2025-01-31T05:10:44.020",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028752,1738300244030,-509.9,0.00019178,2,"2025-01-31T05:10:44.030",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028753,1738300244040,-1486.84,0.00019178,2,"2025-01-31T05:10:44.040",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028754,1738300244051,-500.0,0.00019178,2,"2025-01-31T05:10:44.051",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028755,1738300244061,-500.0,0.00019178,2,"2025-01-31T05:10:44.061",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028756,1738300244071,-625.02,0.00019178,2,"2025-01-31T05:10:44.071",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028757,1738300244081,-500.0,0.00019178,2,"2025-01-31T05:10:44.081",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028758,1738300244091,-1000.72,0.00019178,2,"2025-01-31T05:10:44.091",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028759,1738300244101,-500.0,0.00019178,2,"2025-01-31T05:10:44.101",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028760,1738300244111,-955.48,0.00019178,2,"2025-01-31T05:10:44.111",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028761,1738300244121,-500.0,0.00019178,2,"2025-01-31T05:10:44.121",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028762,1738300244131,-1728.75,0.00019178,2,"2025-01-31T05:10:44.131",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028763,1738300244141,-500.0,0.00019178,2,"2025-01-31T05:10:44.141",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028764,1738300244151,-500.0,0.00019178,2,"2025-01-31T05:10:44.151",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028765,1738300244161,-688.33,0.00019178,2,"2025-01-31T05:10:44.161",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028766,1738300244171,-759.37,0.00019178,2,"2025-01-31T05:10:44.171",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028767,1738300244181,-1180.38,0.00019178,2,"2025-01-31T05:10:44.181",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028768,1738300244191,-735.56,0.00019178,2,"2025-01-31T05:10:44.191",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028769,1738300244201,-500.0,0.00019178,2,"2025-01-31T05:10:44.201",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028770,1738300244210,-1351.23,0.00019178,2,"2025-01-31T05:10:44.210",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028771,1738300244220,-566.56,0.00019178,2,"2025-01-31T05:10:44.220",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028772,1738300244230,-500.0,0.00019178,2,"2025-01-31T05:10:44.230",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028773,1738300244240,-500.0,0.00019178,2,"2025-01-31T05:10:44.240",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028774,1738300244250,-500.0,0.00019178,2,"2025-01-31T05:10:44.250",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028775,1738300244259,-500.0,0.00019178,2,"2025-01-31T05:10:44.259",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028776,1738300244268,-747.06,0.00019178,2,"2025-01-31T05:10:44.268",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028777,1738300244277,-500.0,0.00019178,2,"2025-01-31T05:10:44.277",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028778,1738300244287,-901.63,0.00019178,2,"2025-01-31T05:10:44.287",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028779,1738300244297,-500.0,0.00019178,2,"2025-01-31T05:10:44.297",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028780,1738300244307,-500.0,0.00019178,2,"2025-01-31T05:10:44.307",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028781,1738300244317,-665.94,0.00019178,2,"2025-01-31T05:10:44.317",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028782,1738300244327,-640.06,0.00019178,2,"2025-01-31T05:10:44.327",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028783,1738300244336,-500.0,0.00019178,2,"2025-01-31T05:10:44.336",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028784,1738300244346,-1599.36,0.00019178,2,"2025-01-31T05:10:44.346",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028785,1738300244356,-500.0,0.00019178,2,"2025-01-31T05:10:44.356",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028786,1738300244365,-669.38,0.00019178,2,"2025-01-31T05:10:44.365",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028787,1738300244374,-500.0,0.00019178,2,"2025-01-31T05:10:44.374",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028788,1738300244383,-577.77,0.00019178,2,"2025-01-31T05:10:44.383",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028789,1738300244392,-707.93,0.00019178,2,"2025-01-31T05:10:44.392",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028790,1738300244403,-665.6,0.00019178,2,"2025-01-31T05:10:44.403",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028791,1738300244412,-632.7,0.00019178,2,"2025-01-31T05:10:44.412",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028792,1738300244422,-500.0,0.00019178,2,"2025-01-31T05:10:44.422",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028793,1738300244432,-500.0,0.00019178,2,"2025-01-31T05:10:44.432",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028794,1738300244441,-762.88,0.00019178,2,"2025-01-31T05:10:44.441",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028795,1738300244451,-1929.23,0.00019178,2,"2025-01-31T05:10:44.451",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028796,1738300244461,-504.05734614,0.00019178,2,"2025-01-31T05:10:44.461",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028797,1738300244470,-564.3,0.00019178,2,"2025-01-31T05:10:44.470",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028798,1738300244480,-500.0,0.00019178,2,"2025-01-31T05:10:44.480",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028799,1738300244490,-591.83,0.00019178,2,"2025-01-31T05:10:44.490",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028800,1738300244499,-1123.14,0.00019178,2,"2025-01-31T05:10:44.499",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028801,1738300244508,-500.0,0.00019178,2,"2025-01-31T05:10:44.508",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028802,1738300244518,-683.96,0.00019178,2,"2025-01-31T05:10:44.518",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028803,1738300244528,-661.08,0.00019178,2,"2025-01-31T05:10:44.528",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028804,1738300244538,-637.21,0.00019178,2,"2025-01-31T05:10:44.538",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028805,1738300244548,-1157.23,0.00019178,2,"2025-01-31T05:10:44.548",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028806,1738300244557,-500.0,0.00019178,2,"2025-01-31T05:10:44.557",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028807,1738300244568,-641.91,0.00019178,2,"2025-01-31T05:10:44.568",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028808,1738300244578,-500.0,0.00019178,2,"2025-01-31T05:10:44.578",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028809,1738300244588,-500.0,0.00019178,2,"2025-01-31T05:10:44.588",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028810,1738300244598,-1007.64,0.00019178,2,"2025-01-31T05:10:44.598",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028811,1738300244608,-560.42,0.00019178,2,"2025-01-31T05:10:44.608",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028812,1738300244617,-500.0,0.00019178,2,"2025-01-31T05:10:44.617",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028813,1738300244626,-500.0,0.00019178,2,"2025-01-31T05:10:44.626",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028814,1738300244635,-500.0,0.00019178,2,"2025-01-31T05:10:44.635",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028815,1738300244644,-266.43243527,0.00019178,2,"2025-01-31T05:10:44.644",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028816,1738300244653,-500.0,0.00019178,2,"2025-01-31T05:10:44.653",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028817,1738300244662,-500.0,0.00019178,2,"2025-01-31T05:10:44.662",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028818,1738300244671,-514.69,0.00019178,2,"2025-01-31T05:10:44.671",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028819,1738300244681,-913.9,0.00019178,2,"2025-01-31T05:10:44.681",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028820,1738300244690,-820.78,0.00019178,2,"2025-01-31T05:10:44.690",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028821,1738300244699,-500.0,0.00019178,2,"2025-01-31T05:10:44.699",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028822,1738300244709,-985.04,0.00019178,2,"2025-01-31T05:10:44.709",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028823,1738300244718,-1146.81,0.00019178,2,"2025-01-31T05:10:44.718",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028824,1738300244727,-500.0,0.00019178,2,"2025-01-31T05:10:44.727",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028825,1738300244741,-500.0,0.00019178,2,"2025-01-31T05:10:44.741",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028826,1738300244750,-500.0,0.00019178,2,"2025-01-31T05:10:44.750",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028827,1738300244759,-500.0,0.00019178,2,"2025-01-31T05:10:44.759",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028828,1738300244768,-500.0,0.00019178,2,"2025-01-31T05:10:44.768",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028829,1738300244778,-500.0,0.00019178,2,"2025-01-31T05:10:44.778",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028830,1738300244788,-640.51541924,0.00019178,2,"2025-01-31T05:10:44.788",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028831,1738300244798,-500.0,0.00019178,2,"2025-01-31T05:10:44.798",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028832,1738300244807,-611.72,0.00019178,2,"2025-01-31T05:10:44.807",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028833,1738300244818,-1189.06,0.00019178,2,"2025-01-31T05:10:44.818",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028834,1738300244828,-500.0,0.00019178,2,"2025-01-31T05:10:44.828",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028835,1738300244838,-500.0,0.00019178,2,"2025-01-31T05:10:44.838",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028836,1738300244848,-2340.384529,0.00019178,2,"2025-01-31T05:10:44.848",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028837,1738300244857,-520.59570586,0.00019178,2,"2025-01-31T05:10:44.857",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028838,1738300244866,-500.0,0.00019178,2,"2025-01-31T05:10:44.866",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028839,1738300244877,-1348.41,0.00019178,2,"2025-01-31T05:10:44.877",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028840,1738300244886,-517.75,0.00019178,2,"2025-01-31T05:10:44.886",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028841,1738300244896,-500.0,0.00019178,2,"2025-01-31T05:10:44.896",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028842,1738300244906,-683.29,0.00019178,2,"2025-01-31T05:10:44.906",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028843,1738300244918,-500.0,0.00019178,2,"2025-01-31T05:10:44.918",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028844,1738300244928,-500.0,0.00019178,2,"2025-01-31T05:10:44.928",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028845,1738300244938,-1157.24,0.00019178,2,"2025-01-31T05:10:44.938",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028846,1738300244948,-1062.8,0.00019178,2,"2025-01-31T05:10:44.948",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028847,1738300244958,-3311.260607,0.00019178,2,"2025-01-31T05:10:44.958",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028848,1738300244968,-1058.81,0.00019178,2,"2025-01-31T05:10:44.968",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028849,1738300244977,-1430.8,0.00019178,2,"2025-01-31T05:10:44.977",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028850,1738300244988,-500.0,0.00019178,2,"2025-01-31T05:10:44.988",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028851,1738300244997,-533.63,0.00019178,2,"2025-01-31T05:10:44.997",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028852,1738300245007,-681.77,0.00019178,2,"2025-01-31T05:10:45.007",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028853,1738300245017,-152.930379,0.00019178,2,"2025-01-31T05:10:45.017",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028854,1738300245027,-671.07,0.00019178,2,"2025-01-31T05:10:45.027",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028855,1738300245036,-583.24,0.00019178,2,"2025-01-31T05:10:45.036",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028856,1738300245046,-936.06,0.00019178,2,"2025-01-31T05:10:45.046",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028857,1738300245055,-500.0,0.00019178,2,"2025-01-31T05:10:45.055",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028858,1738300245065,-155.129208,0.00019178,2,"2025-01-31T05:10:45.065",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028859,1738300245074,-631.75,0.00019178,2,"2025-01-31T05:10:45.074",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028860,1738300245084,-1623.83,0.00019178,2,"2025-01-31T05:10:45.084",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028861,1738300245094,-500.0,0.00019178,2,"2025-01-31T05:10:45.094",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028862,1738300245103,-500.0,0.00019178,2,"2025-01-31T05:10:45.103",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028863,1738300245113,-1112.35,0.00019178,2,"2025-01-31T05:10:45.113",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028864,1738300245123,-1438.83,0.00019178,2,"2025-01-31T05:10:45.123",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028865,1738300245133,-500.0,0.00019178,2,"2025-01-31T05:10:45.133",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028866,1738300245143,-500.0,0.00019178,2,"2025-01-31T05:10:45.143",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028867,1738300245152,-571.92,0.00019178,2,"2025-01-31T05:10:45.152",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028868,1738300245161,-568.08,0.00019178,2,"2025-01-31T05:10:45.161",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028869,1738300245170,-982.85,0.00019178,2,"2025-01-31T05:10:45.170",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028870,1738300245180,-1186.88,0.00019178,2,"2025-01-31T05:10:45.180",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028871,1738300245190,-500.0,0.00019178,2,"2025-01-31T05:10:45.190",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028872,1738300245199,-500.0,0.00019178,2,"2025-01-31T05:10:45.199",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028873,1738300245210,-500.0,0.00019178,2,"2025-01-31T05:10:45.210",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028874,1738300245220,-562.58,0.00019178,2,"2025-01-31T05:10:45.220",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028875,1738300245229,-500.0,0.00019178,2,"2025-01-31T05:10:45.229",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028876,1738300245238,-500.0,0.00019178,2,"2025-01-31T05:10:45.238",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028877,1738300245248,-852.72,0.00019178,2,"2025-01-31T05:10:45.248",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028878,1738300245258,-698.23,0.00019178,2,"2025-01-31T05:10:45.258",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028879,1738300245268,-903.12,0.00019178,2,"2025-01-31T05:10:45.268",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028880,1738300245278,-500.0,0.00019178,2,"2025-01-31T05:10:45.278",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028881,1738300245287,-500.0,0.00019178,2,"2025-01-31T05:10:45.287",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028882,1738300245297,-572.54,0.00019178,2,"2025-01-31T05:10:45.297",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028883,1738300245307,-877.19,0.00019178,2,"2025-01-31T05:10:45.307",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028884,1738300245317,-500.0,0.00019178,2,"2025-01-31T05:10:45.317",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028885,1738300245326,-500.0,0.00019178,2,"2025-01-31T05:10:45.326",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028886,1738300245335,-1340.34,0.00019178,2,"2025-01-31T05:10:45.335",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028887,1738300245345,-594.07,0.00019178,2,"2025-01-31T05:10:45.345",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028888,1738300245355,-550.1,0.00019178,2,"2025-01-31T05:10:45.355",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028889,1738300245365,-500.0,0.00019178,2,"2025-01-31T05:10:45.365",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028890,1738300245375,-807.5,0.00019178,2,"2025-01-31T05:10:45.375",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028891,1738300245385,-500.0,0.00019178,2,"2025-01-31T05:10:45.385",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028892,1738300245395,-810.31,0.00019178,2,"2025-01-31T05:10:45.395",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028893,1738300245404,-1708.65,0.00019178,2,"2025-01-31T05:10:45.404",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028894,1738300245414,-500.0,0.00019178,2,"2025-01-31T05:10:45.414",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028895,1738300245423,-1093.88,0.00019178,2,"2025-01-31T05:10:45.423",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028896,1738300245433,-500.0,0.00019178,2,"2025-01-31T05:10:45.433",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028897,1738300245443,-500.0,0.00019178,2,"2025-01-31T05:10:45.443",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028898,1738300245453,-500.0,0.00019178,2,"2025-01-31T05:10:45.453",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028899,1738300245463,-510.04104244,0.00019178,2,"2025-01-31T05:10:45.463",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028900,1738300245472,-500.0,0.00019178,2,"2025-01-31T05:10:45.472",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028901,1738300245481,-1871.01,0.00019178,2,"2025-01-31T05:10:45.481",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028902,1738300245491,-880.04,0.00019178,2,"2025-01-31T05:10:45.491",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028903,1738300245502,-500.0,0.00019178,2,"2025-01-31T05:10:45.502",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028904,1738300245512,-683.77,0.00019178,2,"2025-01-31T05:10:45.512",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028905,1738300245521,-1601.97,0.00019178,2,"2025-01-31T05:10:45.521",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028906,1738300245531,-777.8,0.00019178,2,"2025-01-31T05:10:45.531",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028907,1738300245541,-1139.73,0.00019178,2,"2025-01-31T05:10:45.541",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028908,1738300245551,-518.84,0.00019178,2,"2025-01-31T05:10:45.551",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028909,1738300245561,-508.11125616,0.00019178,2,"2025-01-31T05:10:45.561",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028910,1738300245570,-677.46,0.00019178,2,"2025-01-31T05:10:45.570",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028911,1738300245580,-500.0,0.00019178,2,"2025-01-31T05:10:45.580",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028912,1738300245590,-500.0,0.00019178,2,"2025-01-31T05:10:45.590",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028913,1738300245600,-1675.15,0.00019178,2,"2025-01-31T05:10:45.600",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028914,1738300245609,-1305.85,0.00019178,2,"2025-01-31T05:10:45.609",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028915,1738300245619,-500.0,0.00019178,2,"2025-01-31T05:10:45.619",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028916,1738300245629,-500.0,0.00019178,2,"2025-01-31T05:10:45.629",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028917,1738300245639,-511.06832147,0.00019178,2,"2025-01-31T05:10:45.639",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028918,1738300245648,-500.0,0.00019178,2,"2025-01-31T05:10:45.648",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028919,1738300245657,-500.0,0.00019178,2,"2025-01-31T05:10:45.657",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028920,1738300245667,-1411.65,0.00019178,2,"2025-01-31T05:10:45.667",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028921,1738300245677,-1187.15,0.00019178,2,"2025-01-31T05:10:45.677",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028922,1738300245687,-670.34,0.00019178,2,"2025-01-31T05:10:45.687",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028923,1738300245697,-615.12,0.00019178,2,"2025-01-31T05:10:45.697",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028924,1738300245707,-1029.41,0.00019178,2,"2025-01-31T05:10:45.707",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028925,1738300245717,-652.05,0.00019178,2,"2025-01-31T05:10:45.717",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028926,1738300245727,-500.0,0.00019178,2,"2025-01-31T05:10:45.727",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028927,1738300245740,-500.0,0.00019178,2,"2025-01-31T05:10:45.740",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028928,1738300245750,-579.2,0.00019178,2,"2025-01-31T05:10:45.750",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028929,1738300245760,-500.0,0.00019178,2,"2025-01-31T05:10:45.760",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028930,1738300245770,-500.0,0.00019178,2,"2025-01-31T05:10:45.770",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028931,1738300245781,-1009.72,0.00019178,2,"2025-01-31T05:10:45.781",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028932,1738300245791,-500.0,0.00019178,2,"2025-01-31T05:10:45.791",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028933,1738300245801,-2182.26,0.00019178,2,"2025-01-31T05:10:45.801",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028934,1738300245813,-1523.04,0.00019178,2,"2025-01-31T05:10:45.813",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028935,1738300245822,-500.0,0.00019178,2,"2025-01-31T05:10:45.822",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028936,1738300245831,-787.08,0.00019178,2,"2025-01-31T05:10:45.831",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028937,1738300245841,-505.17,0.00019178,2,"2025-01-31T05:10:45.841",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028938,1738300245850,-612.38,0.00019178,2,"2025-01-31T05:10:45.850",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028939,1738300245860,-1306.69,0.00019178,2,"2025-01-31T05:10:45.860",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028940,1738300245870,-1332.28,0.00019178,2,"2025-01-31T05:10:45.870",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028941,1738300245879,-1080.87,0.00019178,2,"2025-01-31T05:10:45.879",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028942,1738300245889,-522.4,0.00019178,2,"2025-01-31T05:10:45.889",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028943,1738300245898,-632.18,0.00019178,2,"2025-01-31T05:10:45.898",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028944,1738300245908,-732.43,0.00019178,2,"2025-01-31T05:10:45.908",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028945,1738300245918,-1185.88,0.00019178,2,"2025-01-31T05:10:45.918",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028946,1738300245927,-1849.77,0.00019178,2,"2025-01-31T05:10:45.927",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028947,1738300245936,-792.23,0.00019178,2,"2025-01-31T05:10:45.936",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028948,1738300245946,-694.87,0.00019178,2,"2025-01-31T05:10:45.946",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028949,1738300245956,-1343.21,0.00019178,2,"2025-01-31T05:10:45.956",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028950,1738300245965,-500.0,0.00019178,2,"2025-01-31T05:10:45.965",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028951,1738300245975,-2087.99,0.00019178,2,"2025-01-31T05:10:45.975",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028952,1738300245985,-500.0,0.00019178,2,"2025-01-31T05:10:45.985",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028953,1738300245995,-739.62,0.00019178,2,"2025-01-31T05:10:45.995",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028954,1738300246005,-1439.04,0.00019178,2,"2025-01-31T05:10:46.005",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028955,1738300246015,-1125.68,0.00019178,2,"2025-01-31T05:10:46.015",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028956,1738300246024,-500.0,0.00019178,2,"2025-01-31T05:10:46.024",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028957,1738300246034,-1151.99,0.00019178,2,"2025-01-31T05:10:46.034",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028958,1738300246044,-2213.48,0.00019178,2,"2025-01-31T05:10:46.044",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028959,1738300246053,-577.65,0.00019178,2,"2025-01-31T05:10:46.053",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028960,1738300246064,-824.06,0.00019178,2,"2025-01-31T05:10:46.064",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028961,1738300246075,-1686.27,0.00019178,2,"2025-01-31T05:10:46.075",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028962,1738300246084,-500.0,0.00019178,2,"2025-01-31T05:10:46.084",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028963,1738300246093,-500.0,0.00019178,2,"2025-01-31T05:10:46.093",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028964,1738300246103,-1467.6,0.00019178,2,"2025-01-31T05:10:46.103",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028965,1738300246112,-500.0,0.00019178,2,"2025-01-31T05:10:46.112",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028966,1738300246121,-500.0,0.00019178,2,"2025-01-31T05:10:46.121",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028967,1738300246133,-2935.97,0.00019178,2,"2025-01-31T05:10:46.133",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028968,1738300246143,-1623.86,0.00019178,2,"2025-01-31T05:10:46.143",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028969,1738300246153,-500.0,0.00019178,2,"2025-01-31T05:10:46.153",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028971,1738300246163,-1150.98,0.00019178,2,"2025-01-31T05:10:46.163",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028973,1738300246173,-916.34,0.00019178,2,"2025-01-31T05:10:46.173",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028974,1738300246183,-598.56,0.00019178,2,"2025-01-31T05:10:46.183",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028975,1738300246193,-2277.22,0.00019178,2,"2025-01-31T05:10:46.193",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028976,1738300246202,-500.0,0.00019178,2,"2025-01-31T05:10:46.202",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028977,1738300246212,-3332.44,0.00019178,2,"2025-01-31T05:10:46.212",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028979,1738300246221,-500.0,0.00019178,2,"2025-01-31T05:10:46.221",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028981,1738300246230,-506.66,0.00019178,2,"2025-01-31T05:10:46.230",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028982,1738300246240,-7570.94,0.00019178,2,"2025-01-31T05:10:46.240",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028983,1738300246250,-737.98,0.00019178,2,"2025-01-31T05:10:46.250",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028984,1738300246260,-500.0,0.00019178,2,"2025-01-31T05:10:46.260",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028985,1738300246269,-1437.25,0.00019178,2,"2025-01-31T05:10:46.269",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028986,1738300246279,-500.0,0.00019178,2,"2025-01-31T05:10:46.279",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028987,1738300246288,-1209.67,0.00019178,2,"2025-01-31T05:10:46.288",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028988,1738300246299,-18202.79,0.00019178,2,"2025-01-31T05:10:46.299",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028989,1738300246309,-1897.24,0.00019178,2,"2025-01-31T05:10:46.309",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028990,1738300246318,-1264.46,0.00019178,2,"2025-01-31T05:10:46.318",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028991,1738300246328,-1169.06,0.00019178,2,"2025-01-31T05:10:46.328",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028993,1738300246337,-500.0,0.00019178,2,"2025-01-31T05:10:46.337",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028994,1738300246347,-1520.66,0.00019178,2,"2025-01-31T05:10:46.347",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028996,1738300246357,-8346.54,0.00019178,2,"2025-01-31T05:10:46.357",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028997,1738300246366,-5475.11,0.00019178,2,"2025-01-31T05:10:46.366",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028998,1738300246375,-604.89,0.00019178,2,"2025-01-31T05:10:46.375",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351028999,1738300246385,-805.15,0.00019178,2,"2025-01-31T05:10:46.385",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029000,1738300246395,-747.99,0.00019178,2,"2025-01-31T05:10:46.395",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029001,1738300246405,-823.48,0.00019178,2,"2025-01-31T05:10:46.405",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029002,1738300246414,-500.0,0.00019178,2,"2025-01-31T05:10:46.414",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029003,1738300246425,-1804.44,0.00019178,2,"2025-01-31T05:10:46.425",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029004,1738300246434,-9062.21,0.00019178,2,"2025-01-31T05:10:46.434",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029005,1738300246444,-824.87,0.00019178,2,"2025-01-31T05:10:46.444",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029006,1738300246454,-500.0,0.00019178,2,"2025-01-31T05:10:46.454",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029007,1738300246464,-3293.33,0.00019178,2,"2025-01-31T05:10:46.464",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029008,1738300246474,-500.0,0.00019178,2,"2025-01-31T05:10:46.474",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029009,1738300246484,-512.58731342,0.00019178,2,"2025-01-31T05:10:46.484",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029010,1738300246494,-2036.52,0.00019178,2,"2025-01-31T05:10:46.494",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029012,1738300246504,-500.0,0.00019178,2,"2025-01-31T05:10:46.504",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029014,1738300246515,-1558.27,0.00019178,2,"2025-01-31T05:10:46.515",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029015,1738300246524,-946.23,0.00019178,2,"2025-01-31T05:10:46.524",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029016,1738300246534,-1290.34,0.00019178,2,"2025-01-31T05:10:46.534",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029017,1738300246544,-1877.53,0.00019178,2,"2025-01-31T05:10:46.544",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029018,1738300246554,-500.0,0.00019178,2,"2025-01-31T05:10:46.554",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029019,1738300246564,-500.0,0.00019178,2,"2025-01-31T05:10:46.564",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029020,1738300246573,-500.0,0.00019178,2,"2025-01-31T05:10:46.573",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029021,1738300246583,-500.0,0.00019178,2,"2025-01-31T05:10:46.583",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029022,1738300246592,-500.0,0.00019178,2,"2025-01-31T05:10:46.592",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029023,1738300246602,-1826.29,0.00019178,2,"2025-01-31T05:10:46.602",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029024,1738300246612,-7803.52,0.00019178,2,"2025-01-31T05:10:46.612",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029025,1738300246621,-2831.42,0.00019178,2,"2025-01-31T05:10:46.621",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029026,1738300246632,-500.0,0.00019178,2,"2025-01-31T05:10:46.632",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029027,1738300246642,-866.79,0.00019178,2,"2025-01-31T05:10:46.642",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029028,1738300246652,-1557.84,0.00019178,2,"2025-01-31T05:10:46.652",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029029,1738300246662,-500.0,0.00019178,2,"2025-01-31T05:10:46.662",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029030,1738300246671,-531.14829359,0.00019178,2,"2025-01-31T05:10:46.671",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029031,1738300246681,-2383.5,0.00019178,2,"2025-01-31T05:10:46.681",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029032,1738300246690,-500.0,0.00019178,2,"2025-01-31T05:10:46.690",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029033,1738300246701,-2334.42,0.00019178,2,"2025-01-31T05:10:46.701",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029034,1738300246711,-1753.18,0.00019178,2,"2025-01-31T05:10:46.711",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029035,1738300246720,-1844.22,0.00019178,2,"2025-01-31T05:10:46.720",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029036,1738300246731,-722.33,0.00019178,2,"2025-01-31T05:10:46.731",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029037,1738300246745,-1861.99,0.00019178,2,"2025-01-31T05:10:46.745",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029038,1738300246754,-1189.93,0.00019178,2,"2025-01-31T05:10:46.754",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029039,1738300246763,-1139.58,0.00019178,2,"2025-01-31T05:10:46.763",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029040,1738300246773,-2138.68,0.00019178,2,"2025-01-31T05:10:46.773",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029041,1738300246784,-1136.34,0.00019178,2,"2025-01-31T05:10:46.784",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029042,1738300246794,-2463.41,0.00019178,2,"2025-01-31T05:10:46.794",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029043,1738300246803,-1714.12,0.00019178,2,"2025-01-31T05:10:46.803",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029044,1738300246814,-6202.83,0.00019178,2,"2025-01-31T05:10:46.814",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029045,1738300246825,-500.0,0.00019178,2,"2025-01-31T05:10:46.825",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029046,1738300246834,-5379.83,0.00019178,2,"2025-01-31T05:10:46.834",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029047,1738300246844,-2762.83,0.00019178,2,"2025-01-31T05:10:46.844",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029048,1738300246853,-2355.41,0.00019178,2,"2025-01-31T05:10:46.853",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029049,1738300246863,-2672.06,0.00019178,2,"2025-01-31T05:10:46.863",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029050,1738300246873,-500.0,0.00019178,2,"2025-01-31T05:10:46.873",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029051,1738300246882,-865.08,0.00019178,2,"2025-01-31T05:10:46.882",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029052,1738300246892,-500.0,0.00019178,2,"2025-01-31T05:10:46.892",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029053,1738300246902,-2477.27,0.00019178,2,"2025-01-31T05:10:46.902",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029054,1738300246911,-826.38,0.00019178,2,"2025-01-31T05:10:46.911",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029055,1738300246921,-545.53439888,0.00019178,2,"2025-01-31T05:10:46.921",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029056,1738300246932,-4118.81,0.00019178,2,"2025-01-31T05:10:46.932",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029057,1738300246942,-4322.92776097,0.00019178,2,"2025-01-31T05:10:46.942",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029058,1738300246969,-788.48223903,0.00019178,2,"2025-01-31T05:10:46.969",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029059,1738300246979,-1774.84100709,0.00019178,2,"2025-01-31T05:10:46.979",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029060,1738300247571,-887.857867,0.00019178,2,"2025-01-31T05:10:47.571",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029061,1738300247589,-2867.55112591,0.00019178,2,"2025-01-31T05:10:47.589",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029062,1738300247600,-500.0,0.00019178,2,"2025-01-31T05:10:47.600",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029063,1738300247610,-2202.90341377,0.00019178,2,"2025-01-31T05:10:47.610",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029064,1738300247623,-128.47658623,0.00019178,2,"2025-01-31T05:10:47.623",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029065,1738300247634,-314.52144071,0.00019178,2,"2025-01-31T05:10:47.634",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029067,1738300590168,161.56,0.00010137,2,"2025-01-31T05:16:30.168",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029069,1738301108505,1464917.77165783,0.00012,2,"2025-01-31T05:25:08.505",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029070,1738301126393,-200.57,0.00014625,2,"2025-01-31T05:25:26.393",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029071,1738301134979,332.19074907,0.0001,2,"2025-01-31T05:25:34.979",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029073,1738301163583,2847.76000862,0.0001,2,"2025-01-31T05:26:03.583",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029077,1738301282483,2191.47924231,0.0001,2,"2025-01-31T05:28:02.483",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029078,1738301282520,152821.86470327,0.0001,2,"2025-01-31T05:28:02.520",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029079,1738301282558,3977294.11065134,0.0001,2,"2025-01-31T05:28:02.558",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029083,1738301348140,-151.29803939,0.00015,20,"2025-01-31T05:29:08.140",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029084,1738301348163,-150.0,0.00016088,2,"2025-01-31T05:29:08.163",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029085,1738301348186,-341.65,0.0001618,2,"2025-01-31T05:29:08.186",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029086,1738301348210,-150.0,0.000165,2,"2025-01-31T05:29:08.210",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029087,1738301348234,-208.0,0.0001708,2,"2025-01-31T05:29:08.234",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029088,1738301348257,-541.29419885,0.0001708,2,"2025-01-31T05:29:08.257",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029100,1738301431581,-208.0,0.0001742,2,"2025-01-31T05:30:31.581",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029101,1738301431592,-500.0,0.00017564,2,"2025-01-31T05:30:31.592",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029103,1738301431601,-500.0,0.00017564,2,"2025-01-31T05:30:31.601",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029105,1738301431611,-1000.0,0.00017692,2,"2025-01-31T05:30:31.611",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029106,1738301431621,-150.0,0.00017697,2,"2025-01-31T05:30:31.621",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029107,1738301431631,-208.0,0.0001775,2,"2025-01-31T05:30:31.631",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029108,1738301431641,-386.94,0.00017773,2,"2025-01-31T05:30:31.641",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029109,1738301431651,-293.35,0.00017774,2,"2025-01-31T05:30:31.651",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029110,1738301431661,-250.0,0.00017789,2,"2025-01-31T05:30:31.661",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029111,1738301431671,-1542.122901,0.00017871,2,"2025-01-31T05:30:31.671",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029112,1738301431681,-151.05,0.00017961,30,"2025-01-31T05:30:31.681",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029113,1738301431691,-25.537099,0.00018039,2,"2025-01-31T05:30:31.691",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029118,1738301432184,-352.842901,0.00018039,2,"2025-01-31T05:30:32.184",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029119,1738301432194,-208.0,0.0001808,2,"2025-01-31T05:30:32.194",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029120,1738301432204,-152.0,0.00018364,3,"2025-01-31T05:30:32.204",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029122,1738301432214,-59.2990719,0.00018403,2,"2025-01-31T05:30:32.214",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029127,1738301432248,-310.7802346,0.00018403,2,"2025-01-31T05:30:32.248",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029128,1738301432266,-82.9206935,0.00018403,2,"2025-01-31T05:30:32.266",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029129,1738301432276,-208.0,0.0001841,2,"2025-01-31T05:30:32.276",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029130,1738301432285,-341.65,0.00018444,2,"2025-01-31T05:30:32.285",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029131,1738301432294,-600.0,0.000186,6,"2025-01-31T05:30:32.294",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029132,1738301432303,-500.0,0.0001866,2,"2025-01-31T05:30:32.303",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029133,1738301432313,-253.04396638,0.0001868,2,"2025-01-31T05:30:32.313",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029139,1738301437619,-9787.85144395,0.0001868,2,"2025-01-31T05:30:37.619",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029140,1738301437629,-1200.0,0.000187,6,"2025-01-31T05:30:37.629",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029141,1738301437638,-208.0,0.0001874,2,"2025-01-31T05:30:37.638",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029142,1738301437647,-431.05149091,0.0001879,2,"2025-01-31T05:30:37.647",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029143,1738301437657,-1049.23470063,0.00018794,2,"2025-01-31T05:30:37.657",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029144,1738301437666,-1413.99434807,0.00018794,2,"2025-01-31T05:30:37.666",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029145,1738301437675,-1800.0,0.000188,6,"2025-01-31T05:30:37.675",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029146,1738301437685,-729.80156901,0.00018869,2,"2025-01-31T05:30:37.685",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029147,1738301437694,-2400.0,0.000189,6,"2025-01-31T05:30:37.694",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029148,1738301437703,-500.0,0.00018964,2,"2025-01-31T05:30:37.703",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029149,1738301437712,-682.449,0.00018969,2,"2025-01-31T05:30:37.712",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029150,1738301437721,-8043.1989,0.00018969,2,"2025-01-31T05:30:37.721",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029151,1738301437731,-4401.79697593,0.0001897,2,"2025-01-31T05:30:37.731",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029152,1738301437740,-66208.6913,0.00018978,2,"2025-01-31T05:30:37.740",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029153,1738301437750,-1948.07192,0.0001899,2,"2025-01-31T05:30:37.750",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029154,1738301437760,-356.28284894,0.00019,5,"2025-01-31T05:30:37.760",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029155,1738301437770,-152.0,0.00019036,4,"2025-01-31T05:30:37.770",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029156,1738301437780,-4401.79697588,0.00019062,2,"2025-01-31T05:30:37.780",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029157,1738301437789,-500.0,0.00019064,2,"2025-01-31T05:30:37.789",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029158,1738301437798,-1867.0,0.00019065,2,"2025-01-31T05:30:37.798",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029159,1738301437807,-1263.0,0.00019065,2,"2025-01-31T05:30:37.807",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029160,1738301437816,-782.0,0.00019065,2,"2025-01-31T05:30:37.816",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029161,1738301437825,-2952.0,0.00019065,2,"2025-01-31T05:30:37.825",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029162,1738301437834,-907.0,0.00019065,2,"2025-01-31T05:30:37.834",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029163,1738301437844,-150.0,0.00019065,2,"2025-01-31T05:30:37.844",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029164,1738301437853,-538.0,0.00019065,2,"2025-01-31T05:30:37.853",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029165,1738301437862,-1271.0,0.00019065,2,"2025-01-31T05:30:37.862",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029166,1738301437872,-150.0,0.00019065,2,"2025-01-31T05:30:37.872",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029167,1738301437881,-3908.0,0.00019065,2,"2025-01-31T05:30:37.881",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029168,1738301437890,-2021.0,0.00019065,2,"2025-01-31T05:30:37.890",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029169,1738301437900,-172011.648,0.00019069,2,"2025-01-31T05:30:37.900",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029170,1738301437909,-1656.4476,0.00019069,2,"2025-01-31T05:30:37.909",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029171,1738301437919,-515.5583,0.00019069,2,"2025-01-31T05:30:37.919",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029172,1738301437928,-55515.33205982,0.00019069,2,"2025-01-31T05:30:37.928",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029174,1738301437937,-154282.12708326,0.00019075,3,"2025-01-31T05:30:37.937",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029176,1738301437947,-159.98619382,0.00019078,2,"2025-01-31T05:30:37.947",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029177,1738301437956,-5384.0689,0.00019078,2,"2025-01-31T05:30:37.956",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029178,1738301437965,-991.2566,0.00019078,2,"2025-01-31T05:30:37.965",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029179,1738301437975,-5000.0,0.00019078,2,"2025-01-31T05:30:37.975",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029180,1738301437984,-208.0,0.0001908,2,"2025-01-31T05:30:37.984",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029181,1738301437993,-40859.46459374,0.00019081,3,"2025-01-31T05:30:37.993",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029182,1738301438002,-200.0,0.00019099,3,"2025-01-31T05:30:38.002",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029183,1738301438011,-2989.95490033,0.00019101,3,"2025-01-31T05:30:38.011",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029184,1738301438020,-4473.99142106,0.00019118,3,"2025-01-31T05:30:38.020",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029185,1738301438029,-200.0,0.00019119,3,"2025-01-31T05:30:38.029",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029186,1738301438039,-154282.12708326,0.0001912,3,"2025-01-31T05:30:38.039",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029187,1738301438047,-40859.46459374,0.00019122,3,"2025-01-31T05:30:38.047",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029188,1738301438057,-154282.12708326,0.00019127,3,"2025-01-31T05:30:38.057",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029189,1738301438066,-250.5552527,0.00019127,3,"2025-01-31T05:30:38.066",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029190,1738301438076,-250.5552527,0.00019137,3,"2025-01-31T05:30:38.076",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029191,1738301438086,-2989.95490033,0.00019137,3,"2025-01-31T05:30:38.086",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029192,1738301438095,-40859.46459374,0.00019138,3,"2025-01-31T05:30:38.095",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029193,1738301438105,-177.01,0.00019139,2,"2025-01-31T05:30:38.105",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029194,1738301438119,-4401.79697588,0.00019154,2,"2025-01-31T05:30:38.119",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029195,1738301438128,-2989.95490033,0.00019155,3,"2025-01-31T05:30:38.128",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029196,1738301438137,-250.5552527,0.00019158,3,"2025-01-31T05:30:38.137",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029197,1738301438147,-431.05149091,0.00019158,2,"2025-01-31T05:30:38.147",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029198,1738301438157,-150.0,0.00019162,2,"2025-01-31T05:30:38.157",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029199,1738301438166,-500.0,0.00019164,2,"2025-01-31T05:30:38.166",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029200,1738301438176,-250.5552527,0.00019169,3,"2025-01-31T05:30:38.176",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029201,1738301438185,-202.56043897,0.00019173,2,"2025-01-31T05:30:38.185",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029202,1738301438195,-40859.46459374,0.00019173,3,"2025-01-31T05:30:38.195",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029203,1738301438204,-5000.0,0.00019177,4,"2025-01-31T05:30:38.204",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029204,1738301438213,-865.0,0.00019178,2,"2025-01-31T05:30:38.213",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029205,1738301438223,-1031.48,0.00019178,2,"2025-01-31T05:30:38.223",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029206,1738301438232,-500.0,0.00019178,2,"2025-01-31T05:30:38.232",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029207,1738301438241,-278.89423137,0.00019178,2,"2025-01-31T05:30:38.241",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029208,1738301438250,-580.93,0.00019178,2,"2025-01-31T05:30:38.250",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029209,1738301438260,-385.41509762,0.00019178,2,"2025-01-31T05:30:38.260",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029210,1738301438269,-500.0,0.00019178,2,"2025-01-31T05:30:38.269",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029211,1738301438279,-624.05365004,0.00019178,2,"2025-01-31T05:30:38.279",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029212,1738301438288,-500.0,0.00019178,2,"2025-01-31T05:30:38.288",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029213,1738301438297,-500.0,0.00019178,2,"2025-01-31T05:30:38.297",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029214,1738301438307,-414.03125663,0.00019178,2,"2025-01-31T05:30:38.307",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029215,1738301438316,-500.0,0.00019178,2,"2025-01-31T05:30:38.316",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029216,1738301438326,-500.0,0.00019178,2,"2025-01-31T05:30:38.326",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029217,1738301438335,-442.11037345,0.00019178,2,"2025-01-31T05:30:38.335",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029218,1738301438344,-500.0,0.00019178,2,"2025-01-31T05:30:38.344",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029219,1738301438354,-500.0,0.00019178,2,"2025-01-31T05:30:38.354",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029220,1738301438363,-500.0,0.00019178,2,"2025-01-31T05:30:38.363",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029221,1738301438372,-594.13252085,0.00019178,2,"2025-01-31T05:30:38.372",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029222,1738301438381,-500.0,0.00019178,2,"2025-01-31T05:30:38.381",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029223,1738301438391,-384.84938243,0.00019178,2,"2025-01-31T05:30:38.391",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029224,1738301438400,-668.89,0.00019178,2,"2025-01-31T05:30:38.400",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029225,1738301438409,-500.0,0.00019178,2,"2025-01-31T05:30:38.409",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029226,1738301438418,-504.05734614,0.00019178,2,"2025-01-31T05:30:38.418",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029227,1738301438427,-500.0,0.00019178,2,"2025-01-31T05:30:38.427",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029228,1738301438436,-500.0,0.00019178,2,"2025-01-31T05:30:38.436",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029229,1738301438445,-556.35,0.00019178,2,"2025-01-31T05:30:38.445",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029230,1738301438453,-500.0,0.00019178,2,"2025-01-31T05:30:38.453",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029231,1738301438463,-500.0,0.00019178,2,"2025-01-31T05:30:38.463",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029232,1738301438472,-515.34429113,0.00019178,2,"2025-01-31T05:30:38.472",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029233,1738301438481,-500.0,0.00019178,2,"2025-01-31T05:30:38.481",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029234,1738301438489,-500.0,0.00019178,2,"2025-01-31T05:30:38.489",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029235,1738301438498,-329.74422028,0.00019178,2,"2025-01-31T05:30:38.498",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029236,1738301438508,-500.0,0.00019178,2,"2025-01-31T05:30:38.508",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029237,1738301438517,-236.64951652,0.00019178,2,"2025-01-31T05:30:38.517",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029238,1738301438527,-500.0,0.00019178,2,"2025-01-31T05:30:38.527",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029239,1738301438536,-500.0,0.00019178,2,"2025-01-31T05:30:38.536",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029240,1738301438545,-500.0,0.00019178,2,"2025-01-31T05:30:38.545",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029241,1738301438554,-577.39,0.00019178,2,"2025-01-31T05:30:38.554",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029242,1738301438564,-500.0,0.00019178,2,"2025-01-31T05:30:38.564",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029243,1738301438574,-500.0,0.00019178,2,"2025-01-31T05:30:38.574",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029244,1738301438583,-500.0,0.00019178,2,"2025-01-31T05:30:38.583",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029245,1738301438593,-533.63,0.00019178,2,"2025-01-31T05:30:38.593",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029246,1738301438604,-401.72112394,0.00019178,2,"2025-01-31T05:30:38.604",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029247,1738301438613,-500.0,0.00019178,2,"2025-01-31T05:30:38.613",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029248,1738301438622,-500.0,0.00019178,2,"2025-01-31T05:30:38.622",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029249,1738301438631,-500.0,0.00019178,2,"2025-01-31T05:30:38.631",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029250,1738301438640,-500.0,0.00019178,2,"2025-01-31T05:30:38.640",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029251,1738301438650,-1113.16,0.00019178,2,"2025-01-31T05:30:38.650",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029252,1738301438660,-500.0,0.00019178,2,"2025-01-31T05:30:38.660",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029253,1738301438669,-500.0,0.00019178,2,"2025-01-31T05:30:38.669",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029254,1738301438679,-500.0,0.00019178,2,"2025-01-31T05:30:38.679",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029255,1738301438688,-3468.939684,0.00019178,2,"2025-01-31T05:30:38.688",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029256,1738301438698,-500.0,0.00019178,2,"2025-01-31T05:30:38.698",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029257,1738301438708,-152.930379,0.00019178,2,"2025-01-31T05:30:38.708",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029258,1738301438717,-510.04104244,0.00019178,2,"2025-01-31T05:30:38.717",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029259,1738301438727,-155.129208,0.00019178,2,"2025-01-31T05:30:38.727",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029260,1738301438736,-500.0,0.00019178,2,"2025-01-31T05:30:38.736",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029261,1738301438746,-500.0,0.00019178,2,"2025-01-31T05:30:38.746",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029262,1738301438755,-500.0,0.00019178,2,"2025-01-31T05:30:38.755",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029263,1738301438766,-945.71,0.00019178,2,"2025-01-31T05:30:38.766",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029264,1738301438776,-508.11125616,0.00019178,2,"2025-01-31T05:30:38.776",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029265,1738301438786,-500.0,0.00019178,2,"2025-01-31T05:30:38.786",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029266,1738301438796,-2451.831411,0.00019178,2,"2025-01-31T05:30:38.796",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029267,1738301438805,-500.0,0.00019178,2,"2025-01-31T05:30:38.805",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029268,1738301438815,-500.0,0.00019178,2,"2025-01-31T05:30:38.815",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029269,1738301438825,-714.12,0.00019178,2,"2025-01-31T05:30:38.825",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029270,1738301438834,-500.0,0.00019178,2,"2025-01-31T05:30:38.834",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029271,1738301438843,-500.0,0.00019178,2,"2025-01-31T05:30:38.843",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029272,1738301438852,-600.11,0.00019178,2,"2025-01-31T05:30:38.852",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029273,1738301438862,-500.0,0.00019178,2,"2025-01-31T05:30:38.862",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029274,1738301438874,-551.24935564,0.00019178,2,"2025-01-31T05:30:38.874",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029275,1738301438884,-500.0,0.00019178,2,"2025-01-31T05:30:38.884",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029276,1738301438894,-512.19,0.00019178,2,"2025-01-31T05:30:38.894",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029277,1738301438903,-500.0,0.00019178,2,"2025-01-31T05:30:38.903",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029278,1738301438913,-500.0,0.00019178,2,"2025-01-31T05:30:38.913",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029279,1738301438922,-500.0,0.00019178,2,"2025-01-31T05:30:38.922",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029280,1738301438932,-500.0,0.00019178,2,"2025-01-31T05:30:38.932",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029281,1738301438942,-335.49746244,0.00019178,2,"2025-01-31T05:30:38.942",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029282,1738301438951,-500.0,0.00019178,2,"2025-01-31T05:30:38.951",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029283,1738301438962,-968.05,0.00019178,2,"2025-01-31T05:30:38.962",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029284,1738301438971,-500.0,0.00019178,2,"2025-01-31T05:30:38.971",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029285,1738301438981,-548.27,0.00019178,2,"2025-01-31T05:30:38.981",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029286,1738301438992,-1811.08,0.00019178,2,"2025-01-31T05:30:38.992",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029287,1738301439002,-592.21,0.00019178,2,"2025-01-31T05:30:39.002",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029288,1738301439012,-500.0,0.00019178,2,"2025-01-31T05:30:39.012",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029289,1738301439022,-500.0,0.00019178,2,"2025-01-31T05:30:39.022",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029290,1738301439033,-534.18,0.00019178,2,"2025-01-31T05:30:39.033",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029291,1738301439050,-1432.04,0.00019178,2,"2025-01-31T05:30:39.050",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029292,1738301439060,-500.0,0.00019178,2,"2025-01-31T05:30:39.060",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029293,1738301439070,-618.73,0.00019178,2,"2025-01-31T05:30:39.070",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029294,1738301439082,-500.0,0.00019178,2,"2025-01-31T05:30:39.082",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029295,1738301439092,-500.0,0.00019178,2,"2025-01-31T05:30:39.092",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029296,1738301439101,-1557.64,0.00019178,2,"2025-01-31T05:30:39.101",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029297,1738301439114,-1180.38,0.00019178,2,"2025-01-31T05:30:39.114",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029298,1738301439123,-654.78,0.00019178,2,"2025-01-31T05:30:39.123",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029299,1738301439133,-500.0,0.00019178,2,"2025-01-31T05:30:39.133",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029300,1738301439142,-500.0,0.00019178,2,"2025-01-31T05:30:39.142",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029301,1738301439153,-500.0,0.00019178,2,"2025-01-31T05:30:39.153",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029302,1738301439162,-688.33,0.00019178,2,"2025-01-31T05:30:39.162",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029303,1738301439172,-739.44,0.00019178,2,"2025-01-31T05:30:39.172",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029304,1738301439181,-1000.98,0.00019178,2,"2025-01-31T05:30:39.181",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029305,1738301439191,-782.64,0.00019178,2,"2025-01-31T05:30:39.191",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029306,1738301439201,-663.82,0.00019178,2,"2025-01-31T05:30:39.201",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029307,1738301439211,-1415.57,0.00019178,2,"2025-01-31T05:30:39.211",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029308,1738301439222,-500.0,0.00019178,2,"2025-01-31T05:30:39.222",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029309,1738301439232,-330.38630028,0.00019178,2,"2025-01-31T05:30:39.232",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029310,1738301439242,-500.0,0.00019178,2,"2025-01-31T05:30:39.242",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029311,1738301439253,-578.53,0.00019178,2,"2025-01-31T05:30:39.253",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029313,1738301439263,-770.59,0.00019178,2,"2025-01-31T05:30:39.263",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029314,1738301439272,-944.57,0.00019178,2,"2025-01-31T05:30:39.272",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029315,1738301439282,-724.12,0.00019178,2,"2025-01-31T05:30:39.282",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029316,1738301439293,-500.0,0.00019178,2,"2025-01-31T05:30:39.293",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029317,1738301439302,-741.64,0.00019178,2,"2025-01-31T05:30:39.302",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029318,1738301439311,-1675.52,0.00019178,2,"2025-01-31T05:30:39.311",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029319,1738301439320,-752.95,0.00019178,2,"2025-01-31T05:30:39.320",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029320,1738301439330,-670.74,0.00019178,2,"2025-01-31T05:30:39.330",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029321,1738301439340,-500.0,0.00019178,2,"2025-01-31T05:30:39.340",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029322,1738301439349,-1929.23,0.00019178,2,"2025-01-31T05:30:39.349",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029323,1738301439359,-697.3,0.00019178,2,"2025-01-31T05:30:39.359",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029324,1738301439370,-698.89,0.00019178,2,"2025-01-31T05:30:39.370",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029325,1738301439381,-716.53,0.00019178,2,"2025-01-31T05:30:39.381",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029327,1738301439391,-500.0,0.00019178,2,"2025-01-31T05:30:39.391",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029328,1738301439401,-594.18,0.00019178,2,"2025-01-31T05:30:39.401",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029330,1738301439411,-1177.73,0.00019178,2,"2025-01-31T05:30:39.411",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029331,1738301439421,-606.36,0.00019178,2,"2025-01-31T05:30:39.421",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029332,1738301439431,-692.8,0.00019178,2,"2025-01-31T05:30:39.431",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029333,1738301439442,-500.0,0.00019178,2,"2025-01-31T05:30:39.442",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029334,1738301439453,-1033.79,0.00019178,2,"2025-01-31T05:30:39.453",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029336,1738301439463,-500.0,0.00019178,2,"2025-01-31T05:30:39.463",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029338,1738301439474,-500.0,0.00019178,2,"2025-01-31T05:30:39.474",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029339,1738301439484,-672.69,0.00019178,2,"2025-01-31T05:30:39.484",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029340,1738301439494,-592.23,0.00019178,2,"2025-01-31T05:30:39.494",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029341,1738301439504,-500.0,0.00019178,2,"2025-01-31T05:30:39.504",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029342,1738301439515,-500.0,0.00019178,2,"2025-01-31T05:30:39.515",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029343,1738301439525,-588.15,0.00019178,2,"2025-01-31T05:30:39.525",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029344,1738301439534,-434.14563566,0.00019178,2,"2025-01-31T05:30:39.534",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029345,1738301439544,-668.74,0.00019178,2,"2025-01-31T05:30:39.544",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029346,1738301439553,-1202.42,0.00019178,2,"2025-01-31T05:30:39.553",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029347,1738301439563,-569.49,0.00019178,2,"2025-01-31T05:30:39.563",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029348,1738301439572,-502.8969672,0.00019178,2,"2025-01-31T05:30:39.572",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029349,1738301439583,-500.0,0.00019178,2,"2025-01-31T05:30:39.583",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029350,1738301439592,-875.82,0.00019178,2,"2025-01-31T05:30:39.592",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029351,1738301439602,-540.19,0.00019178,2,"2025-01-31T05:30:39.602",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029352,1738301439613,-500.0,0.00019178,2,"2025-01-31T05:30:39.613",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029353,1738301439622,-1057.5,0.00019178,2,"2025-01-31T05:30:39.622",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029354,1738301439632,-1247.9,0.00019178,2,"2025-01-31T05:30:39.632",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029355,1738301439642,-500.0,0.00019178,2,"2025-01-31T05:30:39.642",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029356,1738301439653,-542.18,0.00019178,2,"2025-01-31T05:30:39.653",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029357,1738301439664,-500.0,0.00019178,2,"2025-01-31T05:30:39.664",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029358,1738301439674,-500.0,0.00019178,2,"2025-01-31T05:30:39.674",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029359,1738301439684,-1115.39,0.00019178,2,"2025-01-31T05:30:39.684",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029360,1738301439695,-500.0,0.00019178,2,"2025-01-31T05:30:39.695",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029361,1738301439705,-500.0,0.00019178,2,"2025-01-31T05:30:39.705",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029362,1738301439716,-543.4,0.00019178,2,"2025-01-31T05:30:39.716",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029363,1738301439727,-500.0,0.00019178,2,"2025-01-31T05:30:39.727",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029364,1738301439737,-500.0,0.00019178,2,"2025-01-31T05:30:39.737",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029365,1738301439747,-861.4,0.00019178,2,"2025-01-31T05:30:39.747",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029366,1738301439757,-500.0,0.00019178,2,"2025-01-31T05:30:39.757",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029367,1738301439767,-500.0,0.00019178,2,"2025-01-31T05:30:39.767",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029368,1738301439777,-500.0,0.00019178,2,"2025-01-31T05:30:39.777",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029369,1738301439787,-704.27,0.00019178,2,"2025-01-31T05:30:39.787",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029370,1738301439796,-749.91,0.00019178,2,"2025-01-31T05:30:39.796",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029371,1738301439806,-500.0,0.00019178,2,"2025-01-31T05:30:39.806",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029372,1738301439815,-1414.14,0.00019178,2,"2025-01-31T05:30:39.815",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029373,1738301439824,-849.54,0.00019178,2,"2025-01-31T05:30:39.824",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029374,1738301439834,-1501.61,0.00019178,2,"2025-01-31T05:30:39.834",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029375,1738301439844,-500.0,0.00019178,2,"2025-01-31T05:30:39.844",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029376,1738301439853,-500.0,0.00019178,2,"2025-01-31T05:30:39.853",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029377,1738301439864,-641.99,0.00019178,2,"2025-01-31T05:30:39.864",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029378,1738301439874,-500.0,0.00019178,2,"2025-01-31T05:30:39.874",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029379,1738301439884,-1058.81,0.00019178,2,"2025-01-31T05:30:39.884",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029380,1738301439896,-982.38,0.00019178,2,"2025-01-31T05:30:39.896",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029381,1738301439906,-500.0,0.00019178,2,"2025-01-31T05:30:39.906",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029382,1738301439915,-682.82,0.00019178,2,"2025-01-31T05:30:39.915",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029383,1738301439925,-500.0,0.00019178,2,"2025-01-31T05:30:39.925",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029384,1738301439935,-717.1,0.00019178,2,"2025-01-31T05:30:39.935",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029385,1738301439946,-610.98,0.00019178,2,"2025-01-31T05:30:39.946",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029386,1738301439956,-1510.03,0.00019178,2,"2025-01-31T05:30:39.956",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029387,1738301439966,-500.0,0.00019178,2,"2025-01-31T05:30:39.966",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029388,1738301439976,-1186.41,0.00019178,2,"2025-01-31T05:30:39.976",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029389,1738301439986,-737.71,0.00019178,2,"2025-01-31T05:30:39.986",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029390,1738301439995,-500.0,0.00019178,2,"2025-01-31T05:30:39.995",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029391,1738301440004,-1703.2,0.00019178,2,"2025-01-31T05:30:40.004",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029392,1738301440012,-662.02,0.00019178,2,"2025-01-31T05:30:40.012",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029393,1738301440022,-500.0,0.00019178,2,"2025-01-31T05:30:40.022",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029394,1738301440031,-715.51,0.00019178,2,"2025-01-31T05:30:40.031",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029395,1738301440041,-231.06408965,0.00019178,2,"2025-01-31T05:30:40.041",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029396,1738301440051,-1245.61,0.00019178,2,"2025-01-31T05:30:40.051",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029397,1738301440060,-500.0,0.00019178,2,"2025-01-31T05:30:40.060",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029398,1738301440070,-500.0,0.00019178,2,"2025-01-31T05:30:40.070",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029399,1738301440081,-673.97,0.00019178,2,"2025-01-31T05:30:40.081",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029400,1738301440090,-600.22,0.00019178,2,"2025-01-31T05:30:40.090",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029401,1738301440099,-500.0,0.00019178,2,"2025-01-31T05:30:40.099",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029402,1738301440110,-500.0,0.00019178,2,"2025-01-31T05:30:40.110",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029403,1738301440120,-736.85,0.00019178,2,"2025-01-31T05:30:40.120",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029404,1738301440130,-732.79,0.00019178,2,"2025-01-31T05:30:40.130",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029405,1738301440139,-658.3,0.00019178,2,"2025-01-31T05:30:40.139",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029406,1738301440148,-500.0,0.00019178,2,"2025-01-31T05:30:40.148",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029407,1738301440158,-1699.0,0.00019178,2,"2025-01-31T05:30:40.158",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029408,1738301440167,-1699.0,0.00019178,2,"2025-01-31T05:30:40.167",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029409,1738301440176,-1699.0,0.00019178,2,"2025-01-31T05:30:40.176",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029410,1738301440187,-1699.0,0.00019178,2,"2025-01-31T05:30:40.187",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029411,1738301440196,-1699.0,0.00019178,2,"2025-01-31T05:30:40.196",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029412,1738301440205,-1699.0,0.00019178,2,"2025-01-31T05:30:40.205",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029413,1738301440214,-500.0,0.00019178,2,"2025-01-31T05:30:40.214",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029414,1738301440223,-1699.0,0.00019178,2,"2025-01-31T05:30:40.223",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029415,1738301440235,-1699.0,0.00019178,2,"2025-01-31T05:30:40.235",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029416,1738301440245,-1699.0,0.00019178,2,"2025-01-31T05:30:40.245",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029417,1738301440254,-1699.0,0.00019178,2,"2025-01-31T05:30:40.254",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029418,1738301440264,-1699.0,0.00019178,2,"2025-01-31T05:30:40.264",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029419,1738301440274,-1699.0,0.00019178,2,"2025-01-31T05:30:40.274",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029420,1738301440286,-1699.0,0.00019178,2,"2025-01-31T05:30:40.286",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029421,1738301440295,-1699.0,0.00019178,2,"2025-01-31T05:30:40.295",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029422,1738301440305,-1699.0,0.00019178,2,"2025-01-31T05:30:40.305",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029423,1738301440314,-1699.0,0.00019178,2,"2025-01-31T05:30:40.314",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029424,1738301440512,-1699.0,0.00019178,2,"2025-01-31T05:30:40.512",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029425,1738301440562,-1117.0,0.00019178,2,"2025-01-31T05:30:40.562",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029426,1738301440572,-500.0,0.00019178,2,"2025-01-31T05:30:40.572",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029427,1738301440583,-761.23,0.00019178,2,"2025-01-31T05:30:40.583",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029428,1738301440593,-1167.39,0.00019178,2,"2025-01-31T05:30:40.593",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029429,1738301440602,-500.0,0.00019178,2,"2025-01-31T05:30:40.602",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029430,1738301440611,-500.0,0.00019178,2,"2025-01-31T05:30:40.611",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029431,1738301440621,-912.55,0.00019178,2,"2025-01-31T05:30:40.621",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029432,1738301440630,-500.0,0.00019178,2,"2025-01-31T05:30:40.630",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029433,1738301440639,-500.0,0.00019178,2,"2025-01-31T05:30:40.639",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029434,1738301440648,-893.93,0.00019178,2,"2025-01-31T05:30:40.648",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029435,1738301440658,-500.0,0.00019178,2,"2025-01-31T05:30:40.658",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029436,1738301440667,-500.0,0.00019178,2,"2025-01-31T05:30:40.667",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029437,1738301440677,-500.0,0.00019178,2,"2025-01-31T05:30:40.677",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029438,1738301440686,-500.0,0.00019178,2,"2025-01-31T05:30:40.686",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029439,1738301440696,-947.81,0.00019178,2,"2025-01-31T05:30:40.696",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029440,1738301440705,-500.0,0.00019178,2,"2025-01-31T05:30:40.705",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029441,1738301440714,-600.02,0.00019178,2,"2025-01-31T05:30:40.714",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029442,1738301440723,-829.97,0.00019178,2,"2025-01-31T05:30:40.723",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029443,1738301440732,-500.0,0.00019178,2,"2025-01-31T05:30:40.732",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029444,1738301440741,-500.0,0.00019178,2,"2025-01-31T05:30:40.741",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029445,1738301440751,-636.5,0.00019178,2,"2025-01-31T05:30:40.751",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029446,1738301440761,-500.0,0.00019178,2,"2025-01-31T05:30:40.761",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029447,1738301440770,-1406.67,0.00019178,2,"2025-01-31T05:30:40.770",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029448,1738301440780,-849.42,0.00019178,2,"2025-01-31T05:30:40.780",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029449,1738301440789,-1380.74,0.00019178,2,"2025-01-31T05:30:40.789",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029450,1738301440799,-728.25,0.00019178,2,"2025-01-31T05:30:40.799",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029451,1738301440808,-500.0,0.00019178,2,"2025-01-31T05:30:40.808",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029452,1738301440817,-1963.59,0.00019178,2,"2025-01-31T05:30:40.817",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029453,1738301440827,-500.0,0.00019178,2,"2025-01-31T05:30:40.827",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029454,1738301440836,-500.0,0.00019178,2,"2025-01-31T05:30:40.836",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029455,1738301440846,-847.46,0.00019178,2,"2025-01-31T05:30:40.846",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029456,1738301440856,-1196.13,0.00019178,2,"2025-01-31T05:30:40.856",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029457,1738301440865,-1792.21,0.00019178,2,"2025-01-31T05:30:40.865",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029458,1738301440875,-923.59,0.00019178,2,"2025-01-31T05:30:40.875",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029459,1738301440884,-574.73941556,0.00019178,2,"2025-01-31T05:30:40.884",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029460,1738301440894,-1114.71,0.00019178,2,"2025-01-31T05:30:40.894",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029461,1738301440903,-1758.05,0.00019178,2,"2025-01-31T05:30:40.903",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029462,1738301440913,-500.0,0.00019178,2,"2025-01-31T05:30:40.913",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029463,1738301440922,-739.29,0.00019178,2,"2025-01-31T05:30:40.922",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029464,1738301440931,-710.98,0.00019178,2,"2025-01-31T05:30:40.931",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029465,1738301440940,-500.0,0.00019178,2,"2025-01-31T05:30:40.940",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029466,1738301440950,-831.41,0.00019178,2,"2025-01-31T05:30:40.950",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029467,1738301440960,-1679.77,0.00019178,2,"2025-01-31T05:30:40.960",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029468,1738301440972,-263.32881346,0.00019178,2,"2025-01-31T05:30:40.972",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029469,1738301440982,-500.0,0.00019178,2,"2025-01-31T05:30:40.982",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029470,1738301440991,-500.0,0.00019178,2,"2025-01-31T05:30:40.991",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029471,1738301441000,-994.45,0.00019178,2,"2025-01-31T05:30:41.000",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029472,1738301441009,-798.64,0.00019178,2,"2025-01-31T05:30:41.009",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029473,1738301441019,-1481.51,0.00019178,2,"2025-01-31T05:30:41.019",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029474,1738301441030,-500.0,0.00019178,2,"2025-01-31T05:30:41.030",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029475,1738301441039,-1369.48,0.00019178,2,"2025-01-31T05:30:41.039",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029476,1738301441049,-491.46727822,0.00019178,2,"2025-01-31T05:30:41.049",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029477,1738301441059,-500.0,0.00019178,2,"2025-01-31T05:30:41.059",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029478,1738301441069,-984.58,0.00019178,2,"2025-01-31T05:30:41.069",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029479,1738301441080,-505.01,0.00019178,2,"2025-01-31T05:30:41.080",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029480,1738301441089,-673.1,0.00019178,2,"2025-01-31T05:30:41.089",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029481,1738301441098,-1009.72,0.00019178,2,"2025-01-31T05:30:41.098",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029482,1738301441108,-500.0,0.00019178,2,"2025-01-31T05:30:41.108",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029483,1738301441120,-520.84951422,0.00019178,2,"2025-01-31T05:30:41.120",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029484,1738301441129,-500.0,0.00019178,2,"2025-01-31T05:30:41.129",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029485,1738301441138,-500.0,0.00019178,2,"2025-01-31T05:30:41.138",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029486,1738301441147,-519.53,0.00019178,2,"2025-01-31T05:30:41.147",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029487,1738301441156,-500.0,0.00019178,2,"2025-01-31T05:30:41.156",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029488,1738301441166,-500.0,0.00019178,2,"2025-01-31T05:30:41.166",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029489,1738301441174,-505.17,0.00019178,2,"2025-01-31T05:30:41.174",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029490,1738301441183,-1080.35,0.00019178,2,"2025-01-31T05:30:41.183",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029491,1738301441195,-645.56,0.00019178,2,"2025-01-31T05:30:41.195",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029492,1738301441204,-1332.28,0.00019178,2,"2025-01-31T05:30:41.204",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029493,1738301441213,-1523.04,0.00019178,2,"2025-01-31T05:30:41.213",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029494,1738301441222,-500.0,0.00019178,2,"2025-01-31T05:30:41.222",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029495,1738301441231,-500.0,0.00019178,2,"2025-01-31T05:30:41.231",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029496,1738301441240,-500.0,0.00019178,2,"2025-01-31T05:30:41.240",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029497,1738301441250,-579.2,0.00019178,2,"2025-01-31T05:30:41.250",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029498,1738301441259,-612.38,0.00019178,2,"2025-01-31T05:30:41.259",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029499,1738301441268,-2182.26,0.00019178,2,"2025-01-31T05:30:41.268",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029500,1738301441277,-500.0,0.00019178,2,"2025-01-31T05:30:41.277",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029501,1738301441287,-500.0,0.00019178,2,"2025-01-31T05:30:41.287",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029502,1738301441295,-1849.77,0.00019178,2,"2025-01-31T05:30:41.295",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029503,1738301441305,-787.08,0.00019178,2,"2025-01-31T05:30:41.305",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029504,1738301441314,-500.0,0.00019178,2,"2025-01-31T05:30:41.314",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029505,1738301441323,-500.0,0.00019178,2,"2025-01-31T05:30:41.323",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029506,1738301441335,-500.0,0.00019178,2,"2025-01-31T05:30:41.335",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029507,1738301441345,-1306.69,0.00019178,2,"2025-01-31T05:30:41.345",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029508,1738301441354,-1185.88,0.00019178,2,"2025-01-31T05:30:41.354",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029509,1738301441364,-500.0,0.00019178,2,"2025-01-31T05:30:41.364",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029510,1738301441374,-500.0,0.00019178,2,"2025-01-31T05:30:41.374",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029511,1738301441383,-500.0,0.00019178,2,"2025-01-31T05:30:41.383",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029512,1738301441393,-739.62,0.00019178,2,"2025-01-31T05:30:41.393",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029513,1738301441403,-1080.87,0.00019178,2,"2025-01-31T05:30:41.403",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029514,1738301441412,-632.18,0.00019178,2,"2025-01-31T05:30:41.412",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029515,1738301441422,-500.0,0.00019178,2,"2025-01-31T05:30:41.422",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029516,1738301441432,-1343.21,0.00019178,2,"2025-01-31T05:30:41.432",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029517,1738301441441,-1151.99,0.00019178,2,"2025-01-31T05:30:41.441",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029518,1738301441451,-500.0,0.00019178,2,"2025-01-31T05:30:41.451",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029519,1738301441461,-792.23,0.00019178,2,"2025-01-31T05:30:41.461",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029520,1738301441471,-1331.77,0.00019178,2,"2025-01-31T05:30:41.471",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029521,1738301441481,-694.87,0.00019178,2,"2025-01-31T05:30:41.481",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029522,1738301441491,-471.16377526,0.00019178,2,"2025-01-31T05:30:41.491",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029523,1738301441501,-2213.48,0.00019178,2,"2025-01-31T05:30:41.501",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029524,1738301441511,-7368.92,0.00019178,2,"2025-01-31T05:30:41.511",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029525,1738301441520,-500.0,0.00019178,2,"2025-01-31T05:30:41.520",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029526,1738301441530,-500.0,0.00019178,2,"2025-01-31T05:30:41.530",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029527,1738301441541,-508.57230485,0.00019178,2,"2025-01-31T05:30:41.541",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029528,1738301441551,-824.06,0.00019178,2,"2025-01-31T05:30:41.551",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029529,1738301441561,-2817.74,0.00019178,2,"2025-01-31T05:30:41.561",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029530,1738301441571,-1125.68,0.00019178,2,"2025-01-31T05:30:41.571",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029531,1738301441581,-500.0,0.00019178,2,"2025-01-31T05:30:41.581",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029532,1738301441590,-577.65,0.00019178,2,"2025-01-31T05:30:41.590",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029533,1738301441600,-2935.97,0.00019178,2,"2025-01-31T05:30:41.600",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029534,1738301441609,-500.0,0.00019178,2,"2025-01-31T05:30:41.609",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029535,1738301441618,-1846.87,0.00019178,2,"2025-01-31T05:30:41.618",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029536,1738301441628,-675.76,0.00019178,2,"2025-01-31T05:30:41.628",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029537,1738301441637,-2334.88,0.00019178,2,"2025-01-31T05:30:41.637",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029538,1738301441646,-1091.13,0.00019178,2,"2025-01-31T05:30:41.646",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029539,1738301441656,-1150.98,0.00019178,2,"2025-01-31T05:30:41.656",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029540,1738301441665,-1437.25,0.00019178,2,"2025-01-31T05:30:41.665",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029541,1738301441675,-2277.22,0.00019178,2,"2025-01-31T05:30:41.675",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029542,1738301441684,-500.0,0.00019178,2,"2025-01-31T05:30:41.684",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029543,1738301441694,-5475.11,0.00019178,2,"2025-01-31T05:30:41.694",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029544,1738301441704,-500.0,0.00019178,2,"2025-01-31T05:30:41.704",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029545,1738301441714,-500.0,0.00019178,2,"2025-01-31T05:30:41.714",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029546,1738301441723,-500.0,0.00019178,2,"2025-01-31T05:30:41.723",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029547,1738301441733,-500.0,0.00019178,2,"2025-01-31T05:30:41.733",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029548,1738301441742,-3332.44,0.00019178,2,"2025-01-31T05:30:41.742",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029549,1738301441752,-1677.96,0.00019178,2,"2025-01-31T05:30:41.752",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029550,1738301441762,-500.0,0.00019178,2,"2025-01-31T05:30:41.762",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029551,1738301441772,-500.0,0.00019178,2,"2025-01-31T05:30:41.772",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029552,1738301441781,-824.87,0.00019178,2,"2025-01-31T05:30:41.781",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029553,1738301441791,-823.48,0.00019178,2,"2025-01-31T05:30:41.791",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029554,1738301441801,-500.0,0.00019178,2,"2025-01-31T05:30:41.801",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029555,1738301441811,-1897.24,0.00019178,2,"2025-01-31T05:30:41.811",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029556,1738301441821,-18202.79,0.00019178,2,"2025-01-31T05:30:41.821",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029557,1738301441830,-500.0,0.00019178,2,"2025-01-31T05:30:41.830",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029558,1738301441840,-500.0,0.00019178,2,"2025-01-31T05:30:41.840",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029559,1738301441851,-1516.36,0.00019178,2,"2025-01-31T05:30:41.851",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029560,1738301441860,-1467.6,0.00019178,2,"2025-01-31T05:30:41.860",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029561,1738301441870,-500.0,0.00019178,2,"2025-01-31T05:30:41.870",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029562,1738301441880,-1520.66,0.00019178,2,"2025-01-31T05:30:41.880",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029563,1738301441890,-1558.27,0.00019178,2,"2025-01-31T05:30:41.890",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029564,1738301441899,-500.0,0.00019178,2,"2025-01-31T05:30:41.899",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029565,1738301441909,-3293.33,0.00019178,2,"2025-01-31T05:30:41.909",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029566,1738301441919,-1169.06,0.00019178,2,"2025-01-31T05:30:41.919",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029567,1738301441928,-500.0,0.00019178,2,"2025-01-31T05:30:41.928",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029568,1738301441939,-9062.21,0.00019178,2,"2025-01-31T05:30:41.939",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029569,1738301441948,-500.0,0.00019178,2,"2025-01-31T05:30:41.948",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029570,1738301441959,-747.99,0.00019178,2,"2025-01-31T05:30:41.959",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029571,1738301441969,-1804.44,0.00019178,2,"2025-01-31T05:30:41.969",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029572,1738301441978,-500.0,0.00019178,2,"2025-01-31T05:30:41.978",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029573,1738301441988,-500.0,0.00019178,2,"2025-01-31T05:30:41.988",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029574,1738301441998,-2334.42,0.00019178,2,"2025-01-31T05:30:41.998",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029575,1738301442007,-512.58731342,0.00019178,2,"2025-01-31T05:30:42.007",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029576,1738301442017,-2036.52,0.00019178,2,"2025-01-31T05:30:42.017",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029577,1738301442026,-500.0,0.00019178,2,"2025-01-31T05:30:42.026",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029578,1738301442035,-589.68,0.00019178,2,"2025-01-31T05:30:42.035",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029579,1738301442044,-500.0,0.00019178,2,"2025-01-31T05:30:42.044",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029580,1738301442055,-737.98,0.00019178,2,"2025-01-31T05:30:42.055",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029581,1738301442065,-500.0,0.00019178,2,"2025-01-31T05:30:42.065",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029582,1738301442075,-500.0,0.00019178,2,"2025-01-31T05:30:42.075",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029583,1738301442086,-1877.53,0.00019178,2,"2025-01-31T05:30:42.086",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029584,1738301442095,-500.0,0.00019178,2,"2025-01-31T05:30:42.095",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029585,1738301442105,-2138.68,0.00019178,2,"2025-01-31T05:30:42.105",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029586,1738301442119,-2831.42,0.00019178,2,"2025-01-31T05:30:42.119",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029587,1738301442128,-946.23,0.00019178,2,"2025-01-31T05:30:42.128",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029588,1738301442139,-1290.34,0.00019178,2,"2025-01-31T05:30:42.139",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029589,1738301442148,-2672.06,0.00019178,2,"2025-01-31T05:30:42.148",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029590,1738301442159,-1826.29,0.00019178,2,"2025-01-31T05:30:42.159",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029591,1738301442169,-2434.41,0.00019178,2,"2025-01-31T05:30:42.169",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029592,1738301442179,-2762.83,0.00019178,2,"2025-01-31T05:30:42.179",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029593,1738301442190,-1753.18,0.00019178,2,"2025-01-31T05:30:42.190",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029594,1738301442200,-866.79,0.00019178,2,"2025-01-31T05:30:42.200",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029595,1738301442210,-1557.84,0.00019178,2,"2025-01-31T05:30:42.210",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029596,1738301442219,-846.5,0.00019178,2,"2025-01-31T05:30:42.219",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029597,1738301442229,-5078.56,0.00019178,2,"2025-01-31T05:30:42.229",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029598,1738301442239,-2383.5,0.00019178,2,"2025-01-31T05:30:42.239",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029600,1738301442249,-1139.58,0.00019178,2,"2025-01-31T05:30:42.249",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029602,1738301442258,-4118.81,0.00019178,2,"2025-01-31T05:30:42.258",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029604,1738301442267,-2463.41,0.00019178,2,"2025-01-31T05:30:42.267",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029605,1738301442276,-1861.99,0.00019178,2,"2025-01-31T05:30:42.276",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029606,1738301442285,-1189.93,0.00019178,2,"2025-01-31T05:30:42.285",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029607,1738301442295,-1136.34,0.00019178,2,"2025-01-31T05:30:42.295",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029608,1738301442305,-612.86,0.00019178,2,"2025-01-31T05:30:42.305",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029609,1738301442315,-3274.89,0.00019178,2,"2025-01-31T05:30:42.315",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029610,1738301442325,-5379.83,0.00019178,2,"2025-01-31T05:30:42.325",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029611,1738301442336,-2607.33,0.00019178,2,"2025-01-31T05:30:42.336",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029612,1738301442346,-1714.12,0.00019178,2,"2025-01-31T05:30:42.346",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029613,1738301442356,-865.08,0.00019178,2,"2025-01-31T05:30:42.356",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029614,1738301442366,-500.0,0.00019178,2,"2025-01-31T05:30:42.366",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029616,1738301442376,-2355.41,0.00019178,2,"2025-01-31T05:30:42.376",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029618,1738301442386,-500.0,0.00019178,2,"2025-01-31T05:30:42.386",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029620,1738301442397,-500.0,0.00019178,2,"2025-01-31T05:30:42.397",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029622,1738301442407,-500.0,0.00019178,2,"2025-01-31T05:30:42.407",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029624,1738301442416,-500.0,0.00019178,2,"2025-01-31T05:30:42.416",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029626,1738301442426,-7803.52,0.00019178,2,"2025-01-31T05:30:42.426",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029628,1738301442436,-545.53439888,0.00019178,2,"2025-01-31T05:30:42.436",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029631,1738301442445,-2477.27,0.00019178,2,"2025-01-31T05:30:42.445",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029633,1738301442454,-5824.51,0.00019178,2,"2025-01-31T05:30:42.454",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029636,1738301442463,-11176.24,0.00019178,2,"2025-01-31T05:30:42.463",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029638,1738301442472,-6615.38,0.00019178,2,"2025-01-31T05:30:42.472",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029640,1738301442481,-2234.24,0.00019178,2,"2025-01-31T05:30:42.481",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029641,1738301442491,-500.0,0.00019178,2,"2025-01-31T05:30:42.491",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029642,1738301442500,-5419.3,0.00019178,2,"2025-01-31T05:30:42.500",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029644,1738301442510,-500.0,0.00019178,2,"2025-01-31T05:30:42.510",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029645,1738301442519,-1844.22,0.00019178,2,"2025-01-31T05:30:42.519",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029646,1738301442528,-1614.58,0.00019178,2,"2025-01-31T05:30:42.528",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029648,1738301442537,-637.65,0.00019178,2,"2025-01-31T05:30:42.537",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029649,1738301442547,-3986.72,0.00019178,2,"2025-01-31T05:30:42.547",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029651,1738301442557,-1949.5,0.00019178,2,"2025-01-31T05:30:42.557",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029652,1738301442566,-944.38,0.00019178,2,"2025-01-31T05:30:42.566",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029654,1738301442577,-2619.26,0.00019178,2,"2025-01-31T05:30:42.577",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029655,1738301442588,-3467.6,0.00019178,2,"2025-01-31T05:30:42.588",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029657,1738301442598,-2527.54,0.00019178,2,"2025-01-31T05:30:42.598",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029659,1738301442607,-5123.32,0.00019178,2,"2025-01-31T05:30:42.607",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029660,1738301442617,-1491.99,0.00019178,2,"2025-01-31T05:30:42.617",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029661,1738301442627,-500.0,0.00019178,2,"2025-01-31T05:30:42.627",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029662,1738301442637,-1779.19,0.00019178,2,"2025-01-31T05:30:42.637",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029663,1738301442647,-7848.06,0.00019178,2,"2025-01-31T05:30:42.647",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029664,1738301442657,-6202.83,0.00019178,2,"2025-01-31T05:30:42.657",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029665,1738301442667,-500.0,0.00019178,2,"2025-01-31T05:30:42.667",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029666,1738301442676,-972.35,0.00019178,2,"2025-01-31T05:30:42.676",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029667,1738301442687,-3926.56,0.00019178,2,"2025-01-31T05:30:42.687",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029668,1738301442697,-1095.47,0.00019178,2,"2025-01-31T05:30:42.697",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029669,1738301442707,-9224.17,0.00019178,2,"2025-01-31T05:30:42.707",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029670,1738301442717,-500.0,0.00019178,2,"2025-01-31T05:30:42.717",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029671,1738301442727,-1603.33,0.00019178,2,"2025-01-31T05:30:42.727",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029672,1738301442737,-530.1,0.00019178,2,"2025-01-31T05:30:42.737",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029673,1738301442746,-2068.69,0.00019178,2,"2025-01-31T05:30:42.746",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029674,1738301442755,-500.0,0.00019178,2,"2025-01-31T05:30:42.755",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029675,1738301442765,-3891.85,0.00019178,2,"2025-01-31T05:30:42.765",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029676,1738301442774,-500.0,0.00019178,2,"2025-01-31T05:30:42.774",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029677,1738301442783,-1801.02,0.00019178,2,"2025-01-31T05:30:42.783",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029678,1738301442792,-835.93,0.00019178,2,"2025-01-31T05:30:42.792",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029679,1738301442801,-598.68,0.00019178,2,"2025-01-31T05:30:42.801",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029680,1738301442811,-3175.26,0.00019178,2,"2025-01-31T05:30:42.811",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029681,1738301442821,-1022.97,0.00019178,2,"2025-01-31T05:30:42.821",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029682,1738301442832,-1912.69,0.00019178,2,"2025-01-31T05:30:42.832",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029683,1738301442841,-500.0,0.00019178,2,"2025-01-31T05:30:42.841",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029684,1738301442850,-6703.22,0.00019178,2,"2025-01-31T05:30:42.850",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029685,1738301442861,-4607.05,0.00019178,2,"2025-01-31T05:30:42.861",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029686,1738301442870,-5696.17,0.00019178,2,"2025-01-31T05:30:42.870",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029687,1738301442880,-769.94,0.00019178,2,"2025-01-31T05:30:42.880",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029688,1738301442890,-1736.62,0.00019178,2,"2025-01-31T05:30:42.890",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029689,1738301442900,-500.0,0.00019178,2,"2025-01-31T05:30:42.900",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029690,1738301442909,-2000.62,0.00019178,2,"2025-01-31T05:30:42.909",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029691,1738301442919,-1837.06,0.00019178,2,"2025-01-31T05:30:42.919",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029692,1738301442928,-1293.95,0.00019178,2,"2025-01-31T05:30:42.928",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029693,1738301442937,-3719.83,0.00019178,2,"2025-01-31T05:30:42.937",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029694,1738301442946,-500.0,0.00019178,2,"2025-01-31T05:30:42.946",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029695,1738301442955,-3066.89,0.00019178,2,"2025-01-31T05:30:42.955",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029696,1738301442966,-500.0,0.00019178,2,"2025-01-31T05:30:42.966",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029697,1738301442975,-500.0,0.00019178,2,"2025-01-31T05:30:42.975",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029698,1738301442984,-3919.08,0.00019178,2,"2025-01-31T05:30:42.984",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029699,1738301442994,-509.75,0.00019178,2,"2025-01-31T05:30:42.994",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029700,1738301443003,-523.08,0.00019178,2,"2025-01-31T05:30:43.003",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029701,1738301443013,-3009.01,0.00019178,2,"2025-01-31T05:30:43.013",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029702,1738301443023,-500.0,0.00019178,2,"2025-01-31T05:30:43.023",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029704,1738301443032,-518.64871375,0.00019178,2,"2025-01-31T05:30:43.032",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029705,1738301443042,-1823.11,0.00019178,2,"2025-01-31T05:30:43.042",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029706,1738301443052,-1490.79,0.00019178,2,"2025-01-31T05:30:43.052",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029707,1738301443062,-1001.77,0.00019178,2,"2025-01-31T05:30:43.062",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029708,1738301443071,-9971.99,0.00019178,2,"2025-01-31T05:30:43.071",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029709,1738301443083,-729.83,0.00019178,2,"2025-01-31T05:30:43.083",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029710,1738301443092,-2546.12,0.00019178,2,"2025-01-31T05:30:43.092",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029711,1738301443102,-2335.48,0.00019178,2,"2025-01-31T05:30:43.102",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029712,1738301443113,-518.47946527,0.00019178,2,"2025-01-31T05:30:43.113",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029713,1738301443125,-500.0,0.00019178,2,"2025-01-31T05:30:43.125",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029714,1738301443135,-500.0,0.00019178,2,"2025-01-31T05:30:43.135",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029715,1738301443144,-500.0,0.00019178,2,"2025-01-31T05:30:43.144",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029716,1738301443155,-500.0,0.00019178,2,"2025-01-31T05:30:43.155",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029717,1738301443164,-2888.81,0.00019178,2,"2025-01-31T05:30:43.164",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029718,1738301443174,-500.0,0.00019178,2,"2025-01-31T05:30:43.174",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029719,1738301443184,-2745.14,0.00019178,2,"2025-01-31T05:30:43.184",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029720,1738301443195,-1274.86,0.00019178,2,"2025-01-31T05:30:43.195",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029721,1738301443204,-1297.49,0.00019178,2,"2025-01-31T05:30:43.204",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029722,1738301443214,-604.18,0.00019178,2,"2025-01-31T05:30:43.214",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029723,1738301443224,-500.0,0.00019178,2,"2025-01-31T05:30:43.224",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029724,1738301443233,-500.0,0.00019178,2,"2025-01-31T05:30:43.233",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029725,1738301443243,-500.0,0.00019178,2,"2025-01-31T05:30:43.243",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029726,1738301443253,-500.0,0.00019178,2,"2025-01-31T05:30:43.253",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029727,1738301443263,-972.51,0.00019178,2,"2025-01-31T05:30:43.263",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029728,1738301443273,-500.0,0.00019178,2,"2025-01-31T05:30:43.273",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029729,1738301443284,-2384.17,0.00019178,2,"2025-01-31T05:30:43.284",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029730,1738301443294,-2189.23,0.00019178,2,"2025-01-31T05:30:43.294",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029731,1738301443304,-1427.14,0.00019178,2,"2025-01-31T05:30:43.304",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029732,1738301443314,-500.0,0.00019178,2,"2025-01-31T05:30:43.314",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029733,1738301443324,-500.0,0.00019178,2,"2025-01-31T05:30:43.324",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029734,1738301443334,-1854.09,0.00019178,2,"2025-01-31T05:30:43.334",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029735,1738301443343,-1598.55,0.00019178,2,"2025-01-31T05:30:43.343",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029736,1738301443353,-500.0,0.00019178,2,"2025-01-31T05:30:43.353",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029737,1738301443363,-500.0,0.00019178,2,"2025-01-31T05:30:43.363",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029738,1738301443373,-500.0,0.00019178,2,"2025-01-31T05:30:43.373",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029739,1738301443382,-1044.49,0.00019178,2,"2025-01-31T05:30:43.382",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029740,1738301443392,-4563.53,0.00019178,2,"2025-01-31T05:30:43.392",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029741,1738301443402,-593.54,0.00019178,2,"2025-01-31T05:30:43.402",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029742,1738301443411,-1298.97,0.00019178,2,"2025-01-31T05:30:43.411",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029743,1738301443422,-943.62,0.00019178,2,"2025-01-31T05:30:43.422",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029744,1738301443431,-3528.25,0.00019178,2,"2025-01-31T05:30:43.431",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029745,1738301443441,-1836.64,0.00019178,2,"2025-01-31T05:30:43.441",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029746,1738301443450,-500.0,0.00019178,2,"2025-01-31T05:30:43.450",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029747,1738301443459,-500.0,0.00019178,2,"2025-01-31T05:30:43.459",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029748,1738301443469,-500.0,0.00019178,2,"2025-01-31T05:30:43.469",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029749,1738301443478,-1442.22,0.00019178,2,"2025-01-31T05:30:43.478",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029750,1738301443488,-500.0,0.00019178,2,"2025-01-31T05:30:43.488",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029751,1738301443497,-500.0,0.00019178,2,"2025-01-31T05:30:43.497",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029752,1738301443506,-1260.34,0.00019178,2,"2025-01-31T05:30:43.506",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029753,1738301443515,-3121.04,0.00019178,2,"2025-01-31T05:30:43.515",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029754,1738301443525,-1385.11,0.00019178,2,"2025-01-31T05:30:43.525",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029755,1738301443534,-2298.22,0.00019178,2,"2025-01-31T05:30:43.534",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029756,1738301443543,-1045.84,0.00019178,2,"2025-01-31T05:30:43.543",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029757,1738301443553,-500.0,0.00019178,2,"2025-01-31T05:30:43.553",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029758,1738301443564,-636.37,0.00019178,2,"2025-01-31T05:30:43.564",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029759,1738301443574,-917.12,0.00019178,2,"2025-01-31T05:30:43.574",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029760,1738301443584,-500.0,0.00019178,2,"2025-01-31T05:30:43.584",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029761,1738301443593,-500.0,0.00019178,2,"2025-01-31T05:30:43.593",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029762,1738301443603,-500.0,0.00019178,2,"2025-01-31T05:30:43.603",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029763,1738301443612,-520.65,0.00019178,2,"2025-01-31T05:30:43.612",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029764,1738301443621,-3638.21,0.00019178,2,"2025-01-31T05:30:43.621",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029765,1738301443631,-174.47728217,0.00019178,2,"2025-01-31T05:30:43.631",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029766,1738301443640,-150.52,0.00019178,2,"2025-01-31T05:30:43.640",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029767,1738301443650,-4473.99142106,0.00019183,3,"2025-01-31T05:30:43.650",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029768,1738301443660,-154282.12708326,0.00019183,3,"2025-01-31T05:30:43.660",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029769,1738301443670,-4473.99142106,0.00019185,3,"2025-01-31T05:30:43.670",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029770,1738301443680,-4473.99142106,0.00019187,3,"2025-01-31T05:30:43.680",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029771,1738301443690,-200.0,0.00019188,3,"2025-01-31T05:30:43.690",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029772,1738301443700,-200.0,0.0001919,3,"2025-01-31T05:30:43.700",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029773,1738301443710,-2989.95490033,0.000192,3,"2025-01-31T05:30:43.710",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029774,1738301443720,-203.30716714,0.00019206,2,"2025-01-31T05:30:43.720",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029775,1738301443730,-500.0,0.00019214,3,"2025-01-31T05:30:43.730",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029776,1738301443742,-168.66754734,0.00019215,2,"2025-01-31T05:30:43.742",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029777,1738301443752,-4401.79697588,0.00019247,2,"2025-01-31T05:30:43.752",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029778,1738301443762,-500.0,0.00019264,2,"2025-01-31T05:30:43.762",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029779,1738301443772,-158.400441,0.0001927,2,"2025-01-31T05:30:43.772",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029780,1738301443782,-159.98619382,0.00019297,2,"2025-01-31T05:30:43.782",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029781,1738301443791,-90451.97047366,0.000193,2,"2025-01-31T05:30:43.791",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029782,1738301443800,-265.97597609,0.00019305,2,"2025-01-31T05:30:43.800",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029783,1738301443810,-357.85616503,0.00019313,2,"2025-01-31T05:30:43.810",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029784,1738301443819,-300.0,0.00019314,2,"2025-01-31T05:30:43.819",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029785,1738301443828,-500.0,0.00019314,3,"2025-01-31T05:30:43.828",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029786,1738301443839,-584.81,0.00019314,3,"2025-01-31T05:30:43.839",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029787,1738301443848,-500.0,0.00019314,3,"2025-01-31T05:30:43.848",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029788,1738301443858,-500.0,0.00019314,3,"2025-01-31T05:30:43.858",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029789,1738301443868,-500.0,0.00019314,3,"2025-01-31T05:30:43.868",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029790,1738301443878,-500.0,0.00019314,3,"2025-01-31T05:30:43.878",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029791,1738301443887,-759.37,0.00019314,3,"2025-01-31T05:30:43.887",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029792,1738301443897,-500.0,0.00019314,3,"2025-01-31T05:30:43.897",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029793,1738301443907,-500.0,0.00019314,3,"2025-01-31T05:30:43.907",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029794,1738301443917,-500.0,0.00019314,3,"2025-01-31T05:30:43.917",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029795,1738301443927,-500.0,0.00019314,3,"2025-01-31T05:30:43.927",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029796,1738301443937,-500.0,0.00019314,3,"2025-01-31T05:30:43.937",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029797,1738301443948,-500.0,0.00019314,3,"2025-01-31T05:30:43.948",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029798,1738301443958,-500.0,0.00019314,3,"2025-01-31T05:30:43.958",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029799,1738301443967,-762.88,0.00019314,3,"2025-01-31T05:30:43.967",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029800,1738301443977,-1157.23,0.00019314,3,"2025-01-31T05:30:43.977",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029801,1738301443988,-500.0,0.00019314,3,"2025-01-31T05:30:43.988",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029802,1738301443998,-500.0,0.00019314,3,"2025-01-31T05:30:43.998",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029803,1738301444007,-500.0,0.00019314,3,"2025-01-31T05:30:44.007",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029804,1738301444016,-500.0,0.00019314,3,"2025-01-31T05:30:44.016",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029805,1738301444025,-500.0,0.00019314,3,"2025-01-31T05:30:44.025",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029806,1738301444035,-500.0,0.00019314,3,"2025-01-31T05:30:44.035",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029807,1738301444045,-500.0,0.00019314,3,"2025-01-31T05:30:44.045",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029808,1738301444055,-500.0,0.00019314,3,"2025-01-31T05:30:44.055",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029809,1738301444064,-640.51541924,0.00019314,3,"2025-01-31T05:30:44.064",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029810,1738301444074,-500.0,0.00019314,3,"2025-01-31T05:30:44.074",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029811,1738301444084,-520.59570586,0.00019314,3,"2025-01-31T05:30:44.084",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029812,1738301444094,-500.0,0.00019314,3,"2025-01-31T05:30:44.094",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029813,1738301444102,-500.0,0.00019314,3,"2025-01-31T05:30:44.102",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029814,1738301444115,-500.0,0.00019314,3,"2025-01-31T05:30:44.115",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029815,1738301444126,-500.0,0.00019314,3,"2025-01-31T05:30:44.126",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029816,1738301444135,-592.78,0.00019314,3,"2025-01-31T05:30:44.135",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029817,1738301444144,-500.0,0.00019314,3,"2025-01-31T05:30:44.144",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029818,1738301444155,-590.24,0.00019314,3,"2025-01-31T05:30:44.155",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029819,1738301444164,-500.0,0.00019314,3,"2025-01-31T05:30:44.164",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029820,1738301444174,-500.0,0.00019314,3,"2025-01-31T05:30:44.174",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029821,1738301444185,-576.29,0.00019314,3,"2025-01-31T05:30:44.185",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029822,1738301444195,-500.0,0.00019314,3,"2025-01-31T05:30:44.195",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029823,1738301444205,-500.0,0.00019314,3,"2025-01-31T05:30:44.205",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029824,1738301444215,-500.0,0.00019314,3,"2025-01-31T05:30:44.215",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029825,1738301444224,-500.0,0.00019314,3,"2025-01-31T05:30:44.224",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029826,1738301444234,-703.51,0.00019314,3,"2025-01-31T05:30:44.234",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029827,1738301444244,-500.0,0.00019314,3,"2025-01-31T05:30:44.244",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029828,1738301444254,-500.0,0.00019314,3,"2025-01-31T05:30:44.254",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029829,1738301444264,-500.0,0.00019314,3,"2025-01-31T05:30:44.264",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029830,1738301444274,-768.67,0.00019314,3,"2025-01-31T05:30:44.274",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029831,1738301444284,-500.0,0.00019314,3,"2025-01-31T05:30:44.284",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029832,1738301444294,-500.0,0.00019314,3,"2025-01-31T05:30:44.294",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029833,1738301444304,-500.0,0.00019314,3,"2025-01-31T05:30:44.304",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029834,1738301444314,-628.18,0.00019314,3,"2025-01-31T05:30:44.314",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029835,1738301444323,-506.66,0.00019314,3,"2025-01-31T05:30:44.323",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029836,1738301444333,-500.0,0.00019314,3,"2025-01-31T05:30:44.333",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029837,1738301444343,-844.99,0.00019314,3,"2025-01-31T05:30:44.343",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029838,1738301444353,-500.0,0.00019314,3,"2025-01-31T05:30:44.353",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029839,1738301444363,-500.0,0.00019314,3,"2025-01-31T05:30:44.363",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029840,1738301444373,-500.0,0.00019314,3,"2025-01-31T05:30:44.373",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029841,1738301444382,-500.0,0.00019314,3,"2025-01-31T05:30:44.382",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029842,1738301444392,-500.0,0.00019314,3,"2025-01-31T05:30:44.392",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029843,1738301444402,-758.07,0.00019314,3,"2025-01-31T05:30:44.402",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029844,1738301444411,-900.0,0.00019315,2,"2025-01-31T05:30:44.411",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029845,1738301444422,-900.0,0.00019315,2,"2025-01-31T05:30:44.422",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029846,1738301444431,-900.0,0.00019315,2,"2025-01-31T05:30:44.431",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029847,1738301444441,-900.0,0.00019315,2,"2025-01-31T05:30:44.441",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029848,1738301444451,-900.0,0.00019315,2,"2025-01-31T05:30:44.451",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029849,1738301444460,-900.0,0.00019315,2,"2025-01-31T05:30:44.460",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029850,1738301444470,-900.0,0.00019315,2,"2025-01-31T05:30:44.470",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029851,1738301444480,-900.0,0.00019315,2,"2025-01-31T05:30:44.480",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029852,1738301444489,-900.0,0.00019315,2,"2025-01-31T05:30:44.489",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029853,1738301444499,-900.0,0.00019315,2,"2025-01-31T05:30:44.499",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029854,1738301444509,-1031.48,0.00019315,3,"2025-01-31T05:30:44.509",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029855,1738301444519,-405.70803933,0.00019315,3,"2025-01-31T05:30:44.519",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029856,1738301444531,-580.93,0.00019315,3,"2025-01-31T05:30:44.531",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029857,1738301444541,-500.0,0.00019315,3,"2025-01-31T05:30:44.541",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029858,1738301444551,-500.0,0.00019315,3,"2025-01-31T05:30:44.551",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029859,1738301444561,-500.0,0.00019315,3,"2025-01-31T05:30:44.561",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029860,1738301444571,-500.0,0.00019315,3,"2025-01-31T05:30:44.571",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029861,1738301444811,-500.0,0.00019315,3,"2025-01-31T05:30:44.811",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029862,1738301444821,-500.0,0.00019315,3,"2025-01-31T05:30:44.821",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029863,1738301444832,-500.0,0.00019315,3,"2025-01-31T05:30:44.832",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029864,1738301444843,-668.89,0.00019315,3,"2025-01-31T05:30:44.843",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029865,1738301444853,-500.0,0.00019315,3,"2025-01-31T05:30:44.853",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029866,1738301444862,-500.0,0.00019315,3,"2025-01-31T05:30:44.862",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029867,1738301444872,-500.0,0.00019315,3,"2025-01-31T05:30:44.872",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029868,1738301444881,-556.35,0.00019315,3,"2025-01-31T05:30:44.881",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029869,1738301444891,-593.66262669,0.00019315,3,"2025-01-31T05:30:44.891",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029870,1738301444902,-500.0,0.00019315,3,"2025-01-31T05:30:44.902",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029871,1738301444911,-500.0,0.00019315,3,"2025-01-31T05:30:44.911",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029872,1738301444921,-500.0,0.00019315,3,"2025-01-31T05:30:44.921",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029873,1738301444932,-500.0,0.00019315,3,"2025-01-31T05:30:44.932",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029874,1738301444942,-500.0,0.00019315,3,"2025-01-31T05:30:44.942",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029875,1738301444952,-500.0,0.00019315,3,"2025-01-31T05:30:44.952",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029876,1738301444962,-577.39,0.00019315,3,"2025-01-31T05:30:44.962",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029877,1738301444972,-500.0,0.00019315,3,"2025-01-31T05:30:44.972",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029878,1738301444981,-390.87450962,0.00019315,3,"2025-01-31T05:30:44.981",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029879,1738301444991,-500.0,0.00019315,3,"2025-01-31T05:30:44.991",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029880,1738301445001,-533.63,0.00019315,3,"2025-01-31T05:30:45.001",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029881,1738301445011,-500.0,0.00019315,3,"2025-01-31T05:30:45.011",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029882,1738301445022,-500.0,0.00019315,3,"2025-01-31T05:30:45.022",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029883,1738301445032,-500.0,0.00019315,3,"2025-01-31T05:30:45.032",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029884,1738301445042,-500.0,0.00019315,3,"2025-01-31T05:30:45.042",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029885,1738301445051,-1113.16,0.00019315,3,"2025-01-31T05:30:45.051",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029886,1738301445061,-500.0,0.00019315,3,"2025-01-31T05:30:45.061",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029887,1738301445071,-500.0,0.00019315,3,"2025-01-31T05:30:45.071",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029888,1738301445081,-500.0,0.00019315,3,"2025-01-31T05:30:45.081",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029889,1738301445092,-294.91533,0.00019315,2,"2025-01-31T05:30:45.092",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029890,1738301445102,-3468.939684,0.00019315,3,"2025-01-31T05:30:45.102",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029891,1738301445117,-500.0,0.00019315,3,"2025-01-31T05:30:45.117",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029892,1738301445127,-152.930379,0.00019315,3,"2025-01-31T05:30:45.127",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029893,1738301445137,-500.0,0.00019315,3,"2025-01-31T05:30:45.137",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029894,1738301445146,-500.0,0.00019315,3,"2025-01-31T05:30:45.146",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029895,1738301445156,-500.0,0.00019315,3,"2025-01-31T05:30:45.156",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029896,1738301445166,-945.71,0.00019315,3,"2025-01-31T05:30:45.166",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029897,1738301445175,-500.0,0.00019315,3,"2025-01-31T05:30:45.175",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029898,1738301445186,-2451.831411,0.00019315,3,"2025-01-31T05:30:45.186",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029899,1738301445196,-474.49822282,0.00019315,3,"2025-01-31T05:30:45.196",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029900,1738301445206,-500.0,0.00019315,3,"2025-01-31T05:30:45.206",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029901,1738301445216,-714.12,0.00019315,3,"2025-01-31T05:30:45.216",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029902,1738301445225,-500.0,0.00019315,3,"2025-01-31T05:30:45.225",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029903,1738301445235,-500.0,0.00019315,3,"2025-01-31T05:30:45.235",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029904,1738301445245,-600.11,0.00019315,3,"2025-01-31T05:30:45.245",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029905,1738301445255,-500.0,0.00019315,3,"2025-01-31T05:30:45.255",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029906,1738301445265,-500.0,0.00019315,3,"2025-01-31T05:30:45.265",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029907,1738301445274,-512.19,0.00019315,3,"2025-01-31T05:30:45.274",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029908,1738301445284,-500.0,0.00019315,3,"2025-01-31T05:30:45.284",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029909,1738301445294,-500.0,0.00019315,3,"2025-01-31T05:30:45.294",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029910,1738301445304,-500.0,0.00019315,3,"2025-01-31T05:30:45.304",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029911,1738301445314,-500.0,0.00019315,3,"2025-01-31T05:30:45.314",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029912,1738301445323,-500.0,0.00019315,3,"2025-01-31T05:30:45.323",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029913,1738301445333,-968.05,0.00019315,3,"2025-01-31T05:30:45.333",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029914,1738301445343,-548.27,0.00019315,3,"2025-01-31T05:30:45.343",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029915,1738301445353,-1811.08,0.00019315,3,"2025-01-31T05:30:45.353",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029916,1738301445363,-592.21,0.00019315,3,"2025-01-31T05:30:45.363",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029917,1738301445372,-500.0,0.00019315,3,"2025-01-31T05:30:45.372",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029918,1738301445382,-500.0,0.00019315,3,"2025-01-31T05:30:45.382",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029919,1738301445392,-534.18,0.00019315,3,"2025-01-31T05:30:45.392",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029920,1738301445402,-1432.04,0.00019315,3,"2025-01-31T05:30:45.402",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029921,1738301445411,-500.0,0.00019315,3,"2025-01-31T05:30:45.411",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029922,1738301445421,-618.73,0.00019315,3,"2025-01-31T05:30:45.421",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029923,1738301445431,-500.0,0.00019315,3,"2025-01-31T05:30:45.431",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029924,1738301445440,-1180.38,0.00019315,3,"2025-01-31T05:30:45.440",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029925,1738301445450,-1557.64,0.00019315,3,"2025-01-31T05:30:45.450",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029926,1738301445460,-654.78,0.00019315,3,"2025-01-31T05:30:45.460",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029927,1738301445470,-500.0,0.00019315,3,"2025-01-31T05:30:45.470",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029929,1738301445480,-500.72,0.00019315,3,"2025-01-31T05:30:45.480",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029931,1738301445490,-500.0,0.00019315,3,"2025-01-31T05:30:45.490",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029933,1738301445500,-500.0,0.00019315,3,"2025-01-31T05:30:45.500",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029934,1738301445510,-688.33,0.00019315,3,"2025-01-31T05:30:45.510",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029936,1738301445519,-739.44,0.00019315,3,"2025-01-31T05:30:45.519",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029938,1738301445529,-1000.98,0.00019315,3,"2025-01-31T05:30:45.529",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029939,1738301445539,-782.64,0.00019315,3,"2025-01-31T05:30:45.539",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029941,1738301445550,-663.82,0.00019315,3,"2025-01-31T05:30:45.550",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029943,1738301445560,-1415.57,0.00019315,3,"2025-01-31T05:30:45.560",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029944,1738301445569,-500.0,0.00019315,3,"2025-01-31T05:30:45.569",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029945,1738301445579,-500.0,0.00019315,3,"2025-01-31T05:30:45.579",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029946,1738301445589,-578.53,0.00019315,3,"2025-01-31T05:30:45.589",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029947,1738301445598,-770.59,0.00019315,3,"2025-01-31T05:30:45.598",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029949,1738301445608,-944.57,0.00019315,3,"2025-01-31T05:30:45.608",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029951,1738301445618,-724.12,0.00019315,3,"2025-01-31T05:30:45.618",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029953,1738301445628,-500.0,0.00019315,3,"2025-01-31T05:30:45.628",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029955,1738301445637,-741.64,0.00019315,3,"2025-01-31T05:30:45.637",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029957,1738301445647,-1675.52,0.00019315,3,"2025-01-31T05:30:45.647",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029959,1738301445658,-752.95,0.00019315,3,"2025-01-31T05:30:45.658",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029961,1738301445668,-670.74,0.00019315,3,"2025-01-31T05:30:45.668",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029963,1738301445678,-500.0,0.00019315,3,"2025-01-31T05:30:45.678",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029965,1738301445688,-1929.23,0.00019315,3,"2025-01-31T05:30:45.688",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029967,1738301445698,-697.3,0.00019315,3,"2025-01-31T05:30:45.698",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029969,1738301445707,-698.89,0.00019315,3,"2025-01-31T05:30:45.707",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029971,1738301445719,-716.53,0.00019315,3,"2025-01-31T05:30:45.719",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029974,1738301445729,-500.0,0.00019315,3,"2025-01-31T05:30:45.729",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029975,1738301445739,-594.18,0.00019315,3,"2025-01-31T05:30:45.739",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029977,1738301445748,-1177.73,0.00019315,3,"2025-01-31T05:30:45.748",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029979,1738301445758,-606.36,0.00019315,3,"2025-01-31T05:30:45.758",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029982,1738301445769,-692.8,0.00019315,3,"2025-01-31T05:30:45.769",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029984,1738301445778,-500.0,0.00019315,3,"2025-01-31T05:30:45.778",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029985,1738301445788,-1033.79,0.00019315,3,"2025-01-31T05:30:45.788",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029987,1738301445797,-500.0,0.00019315,3,"2025-01-31T05:30:45.797",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029989,1738301445807,-500.0,0.00019315,3,"2025-01-31T05:30:45.807",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029991,1738301445817,-672.69,0.00019315,3,"2025-01-31T05:30:45.817",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029993,1738301445826,-592.23,0.00019315,3,"2025-01-31T05:30:45.826",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029995,1738301445836,-339.45701812,0.00019315,3,"2025-01-31T05:30:45.836",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351029998,1738301445846,-500.0,0.00019315,3,"2025-01-31T05:30:45.846",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030000,1738301445857,-588.15,0.00019315,3,"2025-01-31T05:30:45.857",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030002,1738301445866,-668.74,0.00019315,3,"2025-01-31T05:30:45.866",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030004,1738301445876,-1202.42,0.00019315,3,"2025-01-31T05:30:45.876",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030006,1738301445886,-569.49,0.00019315,3,"2025-01-31T05:30:45.886",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030008,1738301445895,-500.0,0.00019315,3,"2025-01-31T05:30:45.895",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030010,1738301445905,-875.82,0.00019315,3,"2025-01-31T05:30:45.905",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030012,1738301445915,-540.19,0.00019315,3,"2025-01-31T05:30:45.915",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030014,1738301445924,-500.0,0.00019315,3,"2025-01-31T05:30:45.924",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030016,1738301445934,-1057.5,0.00019315,3,"2025-01-31T05:30:45.934",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030018,1738301445943,-1247.9,0.00019315,3,"2025-01-31T05:30:45.943",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030020,1738301445953,-187.81665664,0.00019315,3,"2025-01-31T05:30:45.953",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030022,1738301445963,-542.18,0.00019315,3,"2025-01-31T05:30:45.963",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030024,1738301445973,-500.0,0.00019315,3,"2025-01-31T05:30:45.973",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030026,1738301445983,-500.0,0.00019315,3,"2025-01-31T05:30:45.983",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030027,1738301445993,-1115.39,0.00019315,3,"2025-01-31T05:30:45.993",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030028,1738301446002,-543.4,0.00019315,3,"2025-01-31T05:30:46.002",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030029,1738301446011,-500.0,0.00019315,3,"2025-01-31T05:30:46.011",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030030,1738301446021,-500.0,0.00019315,3,"2025-01-31T05:30:46.021",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030031,1738301446030,-861.4,0.00019315,3,"2025-01-31T05:30:46.030",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030032,1738301446042,-500.0,0.00019315,3,"2025-01-31T05:30:46.042",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030033,1738301446052,-500.0,0.00019315,3,"2025-01-31T05:30:46.052",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030034,1738301446061,-500.0,0.00019315,3,"2025-01-31T05:30:46.061",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030035,1738301446071,-704.27,0.00019315,3,"2025-01-31T05:30:46.071",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030036,1738301446082,-749.91,0.00019315,3,"2025-01-31T05:30:46.082",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030037,1738301446093,-500.0,0.00019315,3,"2025-01-31T05:30:46.093",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030038,1738301446104,-1414.14,0.00019315,3,"2025-01-31T05:30:46.104",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030039,1738301446116,-849.54,0.00019315,3,"2025-01-31T05:30:46.116",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030040,1738301446126,-1501.61,0.00019315,3,"2025-01-31T05:30:46.126",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030041,1738301446135,-500.0,0.00019315,3,"2025-01-31T05:30:46.135",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030042,1738301446146,-159.57352962,0.00019315,3,"2025-01-31T05:30:46.146",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030043,1738301446156,-641.99,0.00019315,3,"2025-01-31T05:30:46.156",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030044,1738301446166,-500.0,0.00019315,3,"2025-01-31T05:30:46.166",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030045,1738301446176,-1058.81,0.00019315,3,"2025-01-31T05:30:46.176",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030046,1738301446186,-982.38,0.00019315,3,"2025-01-31T05:30:46.186",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030047,1738301446197,-500.0,0.00019315,3,"2025-01-31T05:30:46.197",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030048,1738301446208,-682.82,0.00019315,3,"2025-01-31T05:30:46.208",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030049,1738301446218,-500.0,0.00019315,3,"2025-01-31T05:30:46.218",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030050,1738301446227,-717.1,0.00019315,3,"2025-01-31T05:30:46.227",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030051,1738301446238,-610.98,0.00019315,3,"2025-01-31T05:30:46.238",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030052,1738301446248,-1510.03,0.00019315,3,"2025-01-31T05:30:46.248",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030053,1738301446257,-500.0,0.00019315,3,"2025-01-31T05:30:46.257",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030054,1738301446266,-1186.41,0.00019315,3,"2025-01-31T05:30:46.266",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030055,1738301446276,-737.71,0.00019315,3,"2025-01-31T05:30:46.276",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030056,1738301446285,-500.0,0.00019315,3,"2025-01-31T05:30:46.285",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030057,1738301446294,-1703.2,0.00019315,3,"2025-01-31T05:30:46.294",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030058,1738301446304,-662.02,0.00019315,3,"2025-01-31T05:30:46.304",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030059,1738301446314,-500.0,0.00019315,3,"2025-01-31T05:30:46.314",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030060,1738301446323,-715.51,0.00019315,3,"2025-01-31T05:30:46.323",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030061,1738301446333,-1245.61,0.00019315,3,"2025-01-31T05:30:46.333",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030062,1738301446342,-500.0,0.00019315,3,"2025-01-31T05:30:46.342",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030063,1738301446352,-500.0,0.00019315,3,"2025-01-31T05:30:46.352",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030064,1738301446362,-673.97,0.00019315,3,"2025-01-31T05:30:46.362",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030065,1738301446371,-600.22,0.00019315,3,"2025-01-31T05:30:46.371",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030066,1738301446380,-500.0,0.00019315,3,"2025-01-31T05:30:46.380",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030067,1738301446390,-500.0,0.00019315,3,"2025-01-31T05:30:46.390",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030068,1738301446400,-736.85,0.00019315,3,"2025-01-31T05:30:46.400",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030069,1738301446409,-732.79,0.00019315,3,"2025-01-31T05:30:46.409",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030070,1738301446418,-658.3,0.00019315,3,"2025-01-31T05:30:46.418",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030071,1738301446427,-500.0,0.00019315,3,"2025-01-31T05:30:46.427",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030072,1738301446438,-500.0,0.00019315,3,"2025-01-31T05:30:46.438",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030073,1738301446448,-500.0,0.00019315,3,"2025-01-31T05:30:46.448",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030074,1738301446457,-761.23,0.00019315,3,"2025-01-31T05:30:46.457",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030075,1738301446467,-1167.39,0.00019315,3,"2025-01-31T05:30:46.467",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030076,1738301446477,-500.0,0.00019315,3,"2025-01-31T05:30:46.477",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030077,1738301446489,-500.0,0.00019315,3,"2025-01-31T05:30:46.489",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030078,1738301446499,-912.55,0.00019315,3,"2025-01-31T05:30:46.499",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030079,1738301446509,-500.0,0.00019315,3,"2025-01-31T05:30:46.509",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030080,1738301446519,-500.0,0.00019315,3,"2025-01-31T05:30:46.519",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030081,1738301446530,-893.93,0.00019315,3,"2025-01-31T05:30:46.530",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030082,1738301446540,-500.0,0.00019315,3,"2025-01-31T05:30:46.540",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030083,1738301446550,-512.74608422,0.00019315,3,"2025-01-31T05:30:46.550",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030084,1738301446560,-500.0,0.00019315,3,"2025-01-31T05:30:46.560",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030085,1738301446570,-500.0,0.00019315,3,"2025-01-31T05:30:46.570",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030086,1738301446580,-947.81,0.00019315,3,"2025-01-31T05:30:46.580",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030087,1738301446592,-500.0,0.00019315,3,"2025-01-31T05:30:46.592",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030088,1738301446601,-600.02,0.00019315,3,"2025-01-31T05:30:46.601",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030089,1738301446611,-829.97,0.00019315,3,"2025-01-31T05:30:46.611",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030090,1738301446621,-500.0,0.00019315,3,"2025-01-31T05:30:46.621",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030091,1738301446632,-500.0,0.00019315,3,"2025-01-31T05:30:46.632",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030092,1738301446642,-636.5,0.00019315,3,"2025-01-31T05:30:46.642",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030093,1738301446651,-151.0,0.00019315,2,"2025-01-31T05:30:46.651",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030094,1738301446662,-1406.67,0.00019315,3,"2025-01-31T05:30:46.662",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030095,1738301446672,-849.42,0.00019315,3,"2025-01-31T05:30:46.672",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030096,1738301446681,-500.0,0.00019315,3,"2025-01-31T05:30:46.681",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030097,1738301446690,-1380.74,0.00019315,3,"2025-01-31T05:30:46.690",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030098,1738301446700,-728.25,0.00019315,3,"2025-01-31T05:30:46.700",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030099,1738301446710,-500.0,0.00019315,3,"2025-01-31T05:30:46.710",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030100,1738301446720,-1963.59,0.00019315,3,"2025-01-31T05:30:46.720",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030101,1738301446730,-500.0,0.00019315,3,"2025-01-31T05:30:46.730",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030102,1738301446739,-500.0,0.00019315,3,"2025-01-31T05:30:46.739",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030103,1738301446749,-847.46,0.00019315,3,"2025-01-31T05:30:46.749",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030104,1738301446758,-1196.13,0.00019315,3,"2025-01-31T05:30:46.758",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030105,1738301446768,-1792.21,0.00019315,3,"2025-01-31T05:30:46.768",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030106,1738301446778,-923.59,0.00019315,3,"2025-01-31T05:30:46.778",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030107,1738301446787,-1114.71,0.00019315,3,"2025-01-31T05:30:46.787",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030108,1738301446797,-1758.05,0.00019315,3,"2025-01-31T05:30:46.797",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030109,1738301446806,-500.0,0.00019315,3,"2025-01-31T05:30:46.806",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030110,1738301446816,-739.29,0.00019315,3,"2025-01-31T05:30:46.816",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030111,1738301446826,-710.98,0.00019315,3,"2025-01-31T05:30:46.826",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030112,1738301446836,-500.0,0.00019315,3,"2025-01-31T05:30:46.836",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030113,1738301446846,-831.41,0.00019315,3,"2025-01-31T05:30:46.846",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030114,1738301446855,-1679.77,0.00019315,3,"2025-01-31T05:30:46.855",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030115,1738301446865,-511.06832147,0.00019315,3,"2025-01-31T05:30:46.865",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030116,1738301446874,-500.0,0.00019315,3,"2025-01-31T05:30:46.874",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030117,1738301446884,-994.45,0.00019315,3,"2025-01-31T05:30:46.884",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030118,1738301446894,-798.64,0.00019315,3,"2025-01-31T05:30:46.894",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030119,1738301446913,-1481.51,0.00019315,3,"2025-01-31T05:30:46.913",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030120,1738301446929,-500.0,0.00019315,3,"2025-01-31T05:30:46.929",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030121,1738301446942,-1369.48,0.00019315,3,"2025-01-31T05:30:46.942",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030122,1738301446954,-500.0,0.00019315,3,"2025-01-31T05:30:46.954",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030123,1738301446969,-984.58,0.00019315,3,"2025-01-31T05:30:46.969",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030124,1738301446983,-505.01,0.00019315,3,"2025-01-31T05:30:46.983",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030125,1738301446997,-673.1,0.00019315,3,"2025-01-31T05:30:46.997",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030126,1738301447012,-1009.72,0.00019315,3,"2025-01-31T05:30:47.012",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030127,1738301447027,-500.0,0.00019315,3,"2025-01-31T05:30:47.027",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030128,1738301447041,-500.0,0.00019315,3,"2025-01-31T05:30:47.041",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030129,1738301447053,-500.0,0.00019315,3,"2025-01-31T05:30:47.053",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030130,1738301447065,-519.53,0.00019315,3,"2025-01-31T05:30:47.065",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030131,1738301447080,-151.0,0.00019315,2,"2025-01-31T05:30:47.080",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030132,1738301447094,-500.0,0.00019315,3,"2025-01-31T05:30:47.094",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030133,1738301447109,-500.0,0.00019315,3,"2025-01-31T05:30:47.109",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030134,1738301447127,-505.17,0.00019315,3,"2025-01-31T05:30:47.127",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030135,1738301447142,-1080.35,0.00019315,3,"2025-01-31T05:30:47.142",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030136,1738301447158,-645.56,0.00019315,3,"2025-01-31T05:30:47.158",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030137,1738301447170,-1332.28,0.00019315,3,"2025-01-31T05:30:47.170",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030138,1738301447183,-1523.04,0.00019315,3,"2025-01-31T05:30:47.183",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030139,1738301447200,-500.0,0.00019315,3,"2025-01-31T05:30:47.200",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030140,1738301447214,-500.0,0.00019315,3,"2025-01-31T05:30:47.214",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030141,1738301447228,-500.0,0.00019315,3,"2025-01-31T05:30:47.228",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030142,1738301447242,-579.2,0.00019315,3,"2025-01-31T05:30:47.242",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030143,1738301447255,-612.38,0.00019315,3,"2025-01-31T05:30:47.255",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030144,1738301447268,-2182.26,0.00019315,3,"2025-01-31T05:30:47.268",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030145,1738301447283,-500.0,0.00019315,3,"2025-01-31T05:30:47.283",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030146,1738301447296,-500.0,0.00019315,3,"2025-01-31T05:30:47.296",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030147,1738301447308,-1849.77,0.00019315,3,"2025-01-31T05:30:47.308",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030148,1738301447320,-787.08,0.00019315,3,"2025-01-31T05:30:47.320",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030149,1738301447332,-500.0,0.00019315,3,"2025-01-31T05:30:47.332",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030150,1738301447345,-500.0,0.00019315,3,"2025-01-31T05:30:47.345",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030151,1738301447361,-500.0,0.00019315,3,"2025-01-31T05:30:47.361",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030152,1738301447376,-1306.69,0.00019315,3,"2025-01-31T05:30:47.376",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030153,1738301447388,-1185.88,0.00019315,3,"2025-01-31T05:30:47.388",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030154,1738301447399,-500.0,0.00019315,3,"2025-01-31T05:30:47.399",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030155,1738301447412,-500.0,0.00019315,3,"2025-01-31T05:30:47.412",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030156,1738301447426,-500.0,0.00019315,3,"2025-01-31T05:30:47.426",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030157,1738301447441,-739.62,0.00019315,3,"2025-01-31T05:30:47.441",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030158,1738301447453,-1080.87,0.00019315,3,"2025-01-31T05:30:47.453",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030159,1738301447465,-632.18,0.00019315,3,"2025-01-31T05:30:47.465",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030160,1738301447479,-500.0,0.00019315,3,"2025-01-31T05:30:47.479",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030161,1738301447492,-1343.21,0.00019315,3,"2025-01-31T05:30:47.492",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030162,1738301447505,-1151.99,0.00019315,3,"2025-01-31T05:30:47.505",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030163,1738301447519,-500.0,0.00019315,3,"2025-01-31T05:30:47.519",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030164,1738301447531,-792.23,0.00019315,3,"2025-01-31T05:30:47.531",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030165,1738301447544,-1331.77,0.00019315,3,"2025-01-31T05:30:47.544",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030166,1738301447556,-694.87,0.00019315,3,"2025-01-31T05:30:47.556",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030167,1738301447569,-2213.48,0.00019315,3,"2025-01-31T05:30:47.569",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030168,1738301447582,-7368.92,0.00019315,3,"2025-01-31T05:30:47.582",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030169,1738301447595,-500.0,0.00019315,3,"2025-01-31T05:30:47.595",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030170,1738301447607,-500.0,0.00019315,3,"2025-01-31T05:30:47.607",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030171,1738301447619,-824.06,0.00019315,3,"2025-01-31T05:30:47.619",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030172,1738301447632,-2817.74,0.00019315,3,"2025-01-31T05:30:47.632",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030173,1738301447644,-1125.68,0.00019315,3,"2025-01-31T05:30:47.644",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030174,1738301447658,-500.0,0.00019315,3,"2025-01-31T05:30:47.658",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030175,1738301447672,-577.65,0.00019315,3,"2025-01-31T05:30:47.672",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030176,1738301447684,-2935.97,0.00019315,3,"2025-01-31T05:30:47.684",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030177,1738301447697,-500.0,0.00019315,3,"2025-01-31T05:30:47.697",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030178,1738301447710,-1846.87,0.00019315,3,"2025-01-31T05:30:47.710",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030179,1738301447722,-675.76,0.00019315,3,"2025-01-31T05:30:47.722",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030180,1738301447734,-2334.88,0.00019315,3,"2025-01-31T05:30:47.734",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030181,1738301447747,-1091.13,0.00019315,3,"2025-01-31T05:30:47.747",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030182,1738301447759,-1150.98,0.00019315,2,"2025-01-31T05:30:47.759",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030183,1738301447773,-1437.25,0.00019315,3,"2025-01-31T05:30:47.773",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030184,1738301447786,-2277.22,0.00019315,3,"2025-01-31T05:30:47.786",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030185,1738301447798,-500.0,0.00019315,3,"2025-01-31T05:30:47.798",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030186,1738301447811,-5475.11,0.00019315,3,"2025-01-31T05:30:47.811",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030187,1738301447824,-500.0,0.00019315,3,"2025-01-31T05:30:47.824",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030188,1738301447838,-500.0,0.00019315,3,"2025-01-31T05:30:47.838",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030189,1738301447855,-500.0,0.00019315,3,"2025-01-31T05:30:47.855",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030190,1738301447868,-500.0,0.00019315,3,"2025-01-31T05:30:47.868",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030191,1738301447880,-3332.44,0.00019315,3,"2025-01-31T05:30:47.880",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030192,1738301447893,-1677.96,0.00019315,3,"2025-01-31T05:30:47.893",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030193,1738301447907,-500.0,0.00019315,3,"2025-01-31T05:30:47.907",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030194,1738301447920,-500.0,0.00019315,3,"2025-01-31T05:30:47.920",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030195,1738301447932,-824.87,0.00019315,3,"2025-01-31T05:30:47.932",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030196,1738301447945,-823.48,0.00019315,3,"2025-01-31T05:30:47.945",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030197,1738301447959,-500.0,0.00019315,3,"2025-01-31T05:30:47.959",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030198,1738301447972,-1897.24,0.00019315,3,"2025-01-31T05:30:47.972",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030199,1738301447986,-18202.79,0.00019315,3,"2025-01-31T05:30:47.986",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030200,1738301447998,-500.0,0.00019315,3,"2025-01-31T05:30:47.998",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030201,1738301448011,-500.0,0.00019315,3,"2025-01-31T05:30:48.011",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030202,1738301448024,-1516.36,0.00019315,3,"2025-01-31T05:30:48.024",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030203,1738301448037,-1467.6,0.00019315,3,"2025-01-31T05:30:48.037",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030204,1738301448051,-500.0,0.00019315,3,"2025-01-31T05:30:48.051",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030205,1738301448064,-1520.66,0.00019315,3,"2025-01-31T05:30:48.064",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030206,1738301448077,-1558.27,0.00019315,3,"2025-01-31T05:30:48.077",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030207,1738301448091,-500.0,0.00019315,3,"2025-01-31T05:30:48.091",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030208,1738301448104,-3293.33,0.00019315,3,"2025-01-31T05:30:48.104",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030209,1738301448120,-1169.06,0.00019315,3,"2025-01-31T05:30:48.120",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030210,1738301448133,-500.0,0.00019315,3,"2025-01-31T05:30:48.133",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030211,1738301448147,-9062.21,0.00019315,3,"2025-01-31T05:30:48.147",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030212,1738301448159,-500.0,0.00019315,3,"2025-01-31T05:30:48.159",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030213,1738301448172,-747.99,0.00019315,3,"2025-01-31T05:30:48.172",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030214,1738301448185,-1804.44,0.00019315,3,"2025-01-31T05:30:48.185",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030215,1738301448199,-500.0,0.00019315,3,"2025-01-31T05:30:48.199",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030216,1738301448213,-500.0,0.00019315,3,"2025-01-31T05:30:48.213",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030217,1738301448226,-2334.42,0.00019315,3,"2025-01-31T05:30:48.226",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030218,1738301448239,-2036.52,0.00019315,3,"2025-01-31T05:30:48.239",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030219,1738301448253,-500.0,0.00019315,3,"2025-01-31T05:30:48.253",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030220,1738301448265,-589.68,0.00019315,3,"2025-01-31T05:30:48.265",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030221,1738301448278,-500.0,0.00019315,3,"2025-01-31T05:30:48.278",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030222,1738301448291,-737.98,0.00019315,3,"2025-01-31T05:30:48.291",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030223,1738301448303,-500.0,0.00019315,3,"2025-01-31T05:30:48.303",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030224,1738301448316,-1877.53,0.00019315,3,"2025-01-31T05:30:48.316",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030225,1738301448328,-412.0,0.00019315,3,"2025-01-31T05:30:48.328",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030226,1738301448340,-2831.42,0.00019315,3,"2025-01-31T05:30:48.340",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030227,1738301448353,-2138.68,0.00019315,3,"2025-01-31T05:30:48.353",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030228,1738301448367,-946.23,0.00019315,3,"2025-01-31T05:30:48.367",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030229,1738301448380,-1290.34,0.00019315,3,"2025-01-31T05:30:48.380",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030230,1738301448394,-2672.06,0.00019315,3,"2025-01-31T05:30:48.394",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030231,1738301448407,-1826.29,0.00019315,3,"2025-01-31T05:30:48.407",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030232,1738301448420,-2434.41,0.00019315,3,"2025-01-31T05:30:48.420",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030233,1738301448434,-2762.83,0.00019315,3,"2025-01-31T05:30:48.434",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030234,1738301448446,-1753.18,0.00019315,3,"2025-01-31T05:30:48.446",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030235,1738301448459,-866.79,0.00019315,3,"2025-01-31T05:30:48.459",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030236,1738301448471,-1557.84,0.00019315,3,"2025-01-31T05:30:48.471",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030237,1738301448484,-846.5,0.00019315,3,"2025-01-31T05:30:48.484",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030238,1738301448497,-5078.56,0.00019315,3,"2025-01-31T05:30:48.497",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030239,1738301448510,-2383.5,0.00019315,3,"2025-01-31T05:30:48.510",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030240,1738301448523,-1139.58,0.00019315,3,"2025-01-31T05:30:48.523",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030241,1738301448536,-4118.81,0.00019315,3,"2025-01-31T05:30:48.536",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030242,1738301448549,-2463.41,0.00019315,3,"2025-01-31T05:30:48.549",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030243,1738301448562,-1861.99,0.00019315,3,"2025-01-31T05:30:48.562",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030244,1738301448575,-1189.93,0.00019315,3,"2025-01-31T05:30:48.575",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030245,1738301448589,-1136.34,0.00019315,3,"2025-01-31T05:30:48.589",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030246,1738301448601,-612.86,0.00019315,3,"2025-01-31T05:30:48.601",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030247,1738301448615,-3274.89,0.00019315,3,"2025-01-31T05:30:48.615",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030248,1738301448627,-5379.83,0.00019315,3,"2025-01-31T05:30:48.627",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030249,1738301448640,-2607.33,0.00019315,3,"2025-01-31T05:30:48.640",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030250,1738301448652,-1714.12,0.00019315,3,"2025-01-31T05:30:48.652",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030251,1738301448664,-865.08,0.00019315,3,"2025-01-31T05:30:48.664",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030252,1738301448676,-500.0,0.00019315,3,"2025-01-31T05:30:48.676",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030253,1738301448690,-2355.41,0.00019315,3,"2025-01-31T05:30:48.690",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030254,1738301448705,-604.54476422,0.00019315,3,"2025-01-31T05:30:48.705",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030255,1738301448718,-500.0,0.00019315,3,"2025-01-31T05:30:48.718",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030256,1738301448731,-500.0,0.00019315,3,"2025-01-31T05:30:48.731",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030257,1738301448744,-500.0,0.00019315,3,"2025-01-31T05:30:48.744",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030258,1738301448757,-7803.52,0.00019315,3,"2025-01-31T05:30:48.757",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030259,1738301448770,-2477.27,0.00019315,3,"2025-01-31T05:30:48.770",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030260,1738301448783,-5824.51,0.00019315,3,"2025-01-31T05:30:48.783",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030261,1738301448796,-11176.24,0.00019315,3,"2025-01-31T05:30:48.796",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030262,1738301448809,-6615.38,0.00019315,3,"2025-01-31T05:30:48.809",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030263,1738301448822,-2234.24,0.00019315,3,"2025-01-31T05:30:48.822",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030264,1738301448836,-500.0,0.00019315,3,"2025-01-31T05:30:48.836",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030265,1738301448849,-5419.3,0.00019315,3,"2025-01-31T05:30:48.849",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030266,1738301448862,-527.66141984,0.00019315,3,"2025-01-31T05:30:48.862",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030267,1738301448875,-1844.22,0.00019315,3,"2025-01-31T05:30:48.875",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030268,1738301448888,-1614.58,0.00019315,3,"2025-01-31T05:30:48.888",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030269,1738301448901,-637.65,0.00019315,3,"2025-01-31T05:30:48.901",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030270,1738301448914,-3986.72,0.00019315,3,"2025-01-31T05:30:48.914",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030271,1738301448927,-1949.5,0.00019315,3,"2025-01-31T05:30:48.927",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030272,1738301448940,-944.38,0.00019315,3,"2025-01-31T05:30:48.940",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030273,1738301448953,-2619.26,0.00019315,3,"2025-01-31T05:30:48.953",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030274,1738301448967,-3467.6,0.00019315,3,"2025-01-31T05:30:48.967",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030275,1738301448979,-2527.54,0.00019315,3,"2025-01-31T05:30:48.979",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030276,1738301448993,-5123.32,0.00019315,3,"2025-01-31T05:30:48.993",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030277,1738301449005,-1491.99,0.00019315,3,"2025-01-31T05:30:49.005",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030278,1738301449018,-500.0,0.00019315,3,"2025-01-31T05:30:49.018",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030279,1738301449031,-1779.19,0.00019315,3,"2025-01-31T05:30:49.031",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030280,1738301449044,-7848.06,0.00019315,3,"2025-01-31T05:30:49.044",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030281,1738301449056,-6202.83,0.00019315,3,"2025-01-31T05:30:49.056",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030282,1738301449069,-500.0,0.00019315,3,"2025-01-31T05:30:49.069",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030283,1738301449082,-972.35,0.00019315,2,"2025-01-31T05:30:49.082",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030284,1738301449096,-3926.56,0.00019315,3,"2025-01-31T05:30:49.096",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030285,1738301449109,-1095.47,0.00019315,3,"2025-01-31T05:30:49.109",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030286,1738301449125,-9224.17,0.00019315,3,"2025-01-31T05:30:49.125",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030287,1738301449137,-500.0,0.00019315,3,"2025-01-31T05:30:49.137",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030288,1738301449150,-1603.33,0.00019315,3,"2025-01-31T05:30:49.150",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030289,1738301449163,-530.1,0.00019315,3,"2025-01-31T05:30:49.163",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030290,1738301449176,-2068.69,0.00019315,3,"2025-01-31T05:30:49.176",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030291,1738301449190,-500.0,0.00019315,3,"2025-01-31T05:30:49.190",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030292,1738301449203,-3891.85,0.00019315,3,"2025-01-31T05:30:49.203",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030293,1738301449215,-500.0,0.00019315,3,"2025-01-31T05:30:49.215",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030294,1738301449227,-1801.02,0.00019315,3,"2025-01-31T05:30:49.227",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030295,1738301449239,-835.93,0.00019315,3,"2025-01-31T05:30:49.239",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030296,1738301449251,-598.68,0.00019315,3,"2025-01-31T05:30:49.251",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030297,1738301449263,-3175.26,0.00019315,3,"2025-01-31T05:30:49.263",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030298,1738301449276,-1022.97,0.00019315,3,"2025-01-31T05:30:49.276",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030299,1738301449288,-1912.69,0.00019315,3,"2025-01-31T05:30:49.288",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030300,1738301449301,-500.0,0.00019315,3,"2025-01-31T05:30:49.301",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030301,1738301449313,-6703.22,0.00019315,3,"2025-01-31T05:30:49.313",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030302,1738301449326,-4607.05,0.00019315,3,"2025-01-31T05:30:49.326",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030303,1738301449339,-5696.17,0.00019315,3,"2025-01-31T05:30:49.339",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030304,1738301449351,-769.94,0.00019315,3,"2025-01-31T05:30:49.351",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030305,1738301449363,-1736.62,0.00019315,3,"2025-01-31T05:30:49.363",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030306,1738301449375,-500.0,0.00019315,3,"2025-01-31T05:30:49.375",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030307,1738301449386,-2000.62,0.00019315,3,"2025-01-31T05:30:49.386",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030308,1738301449397,-1837.06,0.00019315,3,"2025-01-31T05:30:49.397",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030309,1738301449409,-1293.95,0.00019315,3,"2025-01-31T05:30:49.409",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030310,1738301449422,-3719.83,0.00019315,3,"2025-01-31T05:30:49.422",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030311,1738301449433,-500.0,0.00019315,3,"2025-01-31T05:30:49.433",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030312,1738301449444,-3066.89,0.00019315,3,"2025-01-31T05:30:49.444",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030313,1738301449456,-500.0,0.00019315,3,"2025-01-31T05:30:49.456",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030314,1738301449468,-500.0,0.00019315,3,"2025-01-31T05:30:49.468",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030315,1738301449480,-3919.08,0.00019315,3,"2025-01-31T05:30:49.480",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030316,1738301449492,-509.75,0.00019315,3,"2025-01-31T05:30:49.492",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030317,1738301449505,-523.08,0.00019315,3,"2025-01-31T05:30:49.505",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030318,1738301449519,-3009.01,0.00019315,3,"2025-01-31T05:30:49.519",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030319,1738301449528,-500.0,0.00019315,3,"2025-01-31T05:30:49.528",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030320,1738301449539,-1823.11,0.00019315,3,"2025-01-31T05:30:49.539",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030321,1738301449550,-1490.79,0.00019315,3,"2025-01-31T05:30:49.550",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030322,1738301450010,-1001.77,0.00019315,3,"2025-01-31T05:30:50.010",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030323,1738301450036,-9971.99,0.00019315,3,"2025-01-31T05:30:50.036",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030324,1738301450048,-729.83,0.00019315,3,"2025-01-31T05:30:50.048",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030325,1738301450057,-2546.12,0.00019315,3,"2025-01-31T05:30:50.057",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030326,1738301450069,-2335.48,0.00019315,3,"2025-01-31T05:30:50.069",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030327,1738301450082,-500.0,0.00019315,3,"2025-01-31T05:30:50.082",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030328,1738301450091,-500.0,0.00019315,3,"2025-01-31T05:30:50.091",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030329,1738301450101,-500.0,0.00019315,3,"2025-01-31T05:30:50.101",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030330,1738301450113,-500.0,0.00019315,3,"2025-01-31T05:30:50.113",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030331,1738301450123,-2888.81,0.00019315,3,"2025-01-31T05:30:50.123",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030332,1738301450133,-500.0,0.00019315,3,"2025-01-31T05:30:50.133",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030333,1738301450143,-2745.14,0.00019315,3,"2025-01-31T05:30:50.143",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030334,1738301450152,-1274.86,0.00019315,3,"2025-01-31T05:30:50.152",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030335,1738301450162,-1297.49,0.00019315,3,"2025-01-31T05:30:50.162",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030336,1738301450172,-604.18,0.00019315,3,"2025-01-31T05:30:50.172",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030337,1738301450181,-635.47328765,0.00019315,3,"2025-01-31T05:30:50.181",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030338,1738301450191,-500.0,0.00019315,3,"2025-01-31T05:30:50.191",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030339,1738301450202,-500.0,0.00019315,3,"2025-01-31T05:30:50.202",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030340,1738301450212,-500.0,0.00019315,3,"2025-01-31T05:30:50.212",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030341,1738301450223,-972.51,0.00019315,3,"2025-01-31T05:30:50.223",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030342,1738301450232,-226.79861655,0.00019315,3,"2025-01-31T05:30:50.232",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030343,1738301450242,-2384.17,0.00019315,3,"2025-01-31T05:30:50.242",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030344,1738301450252,-2189.23,0.00019315,3,"2025-01-31T05:30:50.252",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030345,1738301450261,-1427.14,0.00019315,3,"2025-01-31T05:30:50.261",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030346,1738301450270,-500.0,0.00019315,3,"2025-01-31T05:30:50.270",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030347,1738301450279,-500.0,0.00019315,3,"2025-01-31T05:30:50.279",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030348,1738301450288,-1854.09,0.00019315,3,"2025-01-31T05:30:50.288",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030349,1738301450297,-1598.55,0.00019315,3,"2025-01-31T05:30:50.297",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030350,1738301450306,-335.7551522,0.00019315,3,"2025-01-31T05:30:50.306",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030351,1738301450315,-500.0,0.00019315,3,"2025-01-31T05:30:50.315",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030352,1738301450325,-500.0,0.00019315,3,"2025-01-31T05:30:50.325",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030353,1738301450334,-4563.53,0.00019315,3,"2025-01-31T05:30:50.334",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030354,1738301450344,-593.54,0.00019315,3,"2025-01-31T05:30:50.344",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030355,1738301450353,-1044.49,0.00019315,3,"2025-01-31T05:30:50.353",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030356,1738301450362,-1298.97,0.00019315,3,"2025-01-31T05:30:50.362",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030357,1738301450371,-943.62,0.00019315,3,"2025-01-31T05:30:50.371",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030358,1738301450381,-3528.25,0.00019315,3,"2025-01-31T05:30:50.381",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030359,1738301450390,-1836.64,0.00019315,3,"2025-01-31T05:30:50.390",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030360,1738301450400,-500.0,0.00019315,3,"2025-01-31T05:30:50.400",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030361,1738301450410,-500.0,0.00019315,3,"2025-01-31T05:30:50.410",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030362,1738301450419,-500.0,0.00019315,3,"2025-01-31T05:30:50.419",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030363,1738301450428,-1442.22,0.00019315,3,"2025-01-31T05:30:50.428",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030364,1738301450438,-500.0,0.00019315,3,"2025-01-31T05:30:50.438",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030365,1738301450447,-500.0,0.00019315,3,"2025-01-31T05:30:50.447",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030366,1738301450456,-1260.34,0.00019315,3,"2025-01-31T05:30:50.456",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030367,1738301450465,-3121.04,0.00019315,3,"2025-01-31T05:30:50.465",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030368,1738301450475,-1385.11,0.00019315,3,"2025-01-31T05:30:50.475",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030369,1738301450484,-2298.22,0.00019315,3,"2025-01-31T05:30:50.484",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030370,1738301450494,-1045.84,0.00019315,3,"2025-01-31T05:30:50.494",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030371,1738301450504,-500.0,0.00019315,3,"2025-01-31T05:30:50.504",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030372,1738301450513,-636.37,0.00019315,3,"2025-01-31T05:30:50.513",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030373,1738301450522,-917.12,0.00019315,3,"2025-01-31T05:30:50.522",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030374,1738301450532,-500.0,0.00019315,3,"2025-01-31T05:30:50.532",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030375,1738301450541,-500.0,0.00019315,3,"2025-01-31T05:30:50.541",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030376,1738301450551,-500.0,0.00019315,3,"2025-01-31T05:30:50.551",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030377,1738301450561,-520.65,0.00019315,3,"2025-01-31T05:30:50.561",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030378,1738301450570,-9960.4703289,0.00019331,2,"2025-01-31T05:30:50.570",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030379,1738301450579,-151.0,0.00019331,2,"2025-01-31T05:30:50.579",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030380,1738301450589,-187.266091,0.00019331,2,"2025-01-31T05:30:50.589",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030381,1738301450600,-192.632199,0.00019331,2,"2025-01-31T05:30:50.600",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030382,1738301450610,-151.0,0.00019331,2,"2025-01-31T05:30:50.610",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030383,1738301450619,-151.0,0.00019331,2,"2025-01-31T05:30:50.619",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030384,1738301450628,-4401.79697588,0.00019339,2,"2025-01-31T05:30:50.628",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030385,1738301450638,-151.0,0.00019339,2,"2025-01-31T05:30:50.638",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030386,1738301450647,-151.0,0.00019339,2,"2025-01-31T05:30:50.647",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030387,1738301450657,-151.0,0.00019339,2,"2025-01-31T05:30:50.657",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030388,1738301450666,-151.0,0.00019339,2,"2025-01-31T05:30:50.666",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030389,1738301450676,-184.926739,0.00019339,2,"2025-01-31T05:30:50.676",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030390,1738301450685,-6407.95,0.00019339,2,"2025-01-31T05:30:50.685",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030391,1738301450695,-150.99,0.00019339,2,"2025-01-31T05:30:50.695",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030392,1738301450705,-500.0,0.00019364,2,"2025-01-31T05:30:50.705",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030393,1738301450714,-500.0,0.00019373,2,"2025-01-31T05:30:50.714",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030394,1738301450724,-500.0,0.00019373,2,"2025-01-31T05:30:50.724",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030395,1738301450733,-593.01277253,0.00019373,2,"2025-01-31T05:30:50.733",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030396,1738301450742,-281.915532,0.00019389,2,"2025-01-31T05:30:50.742",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030397,1738301450752,-281.915532,0.00019389,2,"2025-01-31T05:30:50.752",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030398,1738301450761,-151.0,0.00019389,2,"2025-01-31T05:30:50.761",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030399,1738301450770,-151.0,0.00019389,2,"2025-01-31T05:30:50.770",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030400,1738301450780,-151.0,0.00019389,2,"2025-01-31T05:30:50.780",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030401,1738301450790,-220.984685,0.00019389,2,"2025-01-31T05:30:50.790",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030402,1738301450799,-151.0,0.00019389,2,"2025-01-31T05:30:50.799",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030403,1738301450809,-151.0,0.00019389,2,"2025-01-31T05:30:50.809",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030404,1738301450818,-47331.30344746,0.00019389,2,"2025-01-31T05:30:50.818",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030405,1738301450828,-168.66754733,0.00019392,2,"2025-01-31T05:30:50.828",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030406,1738301450838,-208.0,0.0001941,2,"2025-01-31T05:30:50.838",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030407,1738301450850,-4401.79697588,0.00019431,2,"2025-01-31T05:30:50.850",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030408,1738301450860,-500.0,0.0001945,3,"2025-01-31T05:30:50.860",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030409,1738301450870,-588.95,0.0001945,2,"2025-01-31T05:30:50.870",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030410,1738301450880,-500.0,0.00019451,3,"2025-01-31T05:30:50.880",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030411,1738301450890,-584.81,0.00019451,3,"2025-01-31T05:30:50.890",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030412,1738301450899,-500.0,0.00019451,3,"2025-01-31T05:30:50.899",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030413,1738301450909,-500.0,0.00019451,3,"2025-01-31T05:30:50.909",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030414,1738301450919,-500.0,0.00019451,3,"2025-01-31T05:30:50.919",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030415,1738301450928,-759.37,0.00019451,3,"2025-01-31T05:30:50.928",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030416,1738301450941,-551.10265873,0.00019451,3,"2025-01-31T05:30:50.941",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030417,1738301450957,-500.0,0.00019451,3,"2025-01-31T05:30:50.957",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030418,1738301450966,-500.0,0.00019451,3,"2025-01-31T05:30:50.966",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030419,1738301450977,-500.0,0.00019451,3,"2025-01-31T05:30:50.977",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030420,1738301450986,-500.0,0.00019451,3,"2025-01-31T05:30:50.986",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030421,1738301450996,-500.0,0.00019451,3,"2025-01-31T05:30:50.996",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030422,1738301451006,-500.0,0.00019451,3,"2025-01-31T05:30:51.006",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030423,1738301451015,-762.88,0.00019451,3,"2025-01-31T05:30:51.015",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030424,1738301451024,-1157.23,0.00019451,3,"2025-01-31T05:30:51.024",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030425,1738301451034,-500.0,0.00019451,3,"2025-01-31T05:30:51.034",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030426,1738301451043,-500.0,0.00019451,3,"2025-01-31T05:30:51.043",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030427,1738301451053,-500.0,0.00019451,3,"2025-01-31T05:30:51.053",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030428,1738301451064,-500.0,0.00019451,3,"2025-01-31T05:30:51.064",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030429,1738301451073,-500.0,0.00019451,3,"2025-01-31T05:30:51.073",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030430,1738301451083,-500.0,0.00019451,3,"2025-01-31T05:30:51.083",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030431,1738301451092,-500.0,0.00019451,3,"2025-01-31T05:30:51.092",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030432,1738301451102,-500.0,0.00019451,3,"2025-01-31T05:30:51.102",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030433,1738301451113,-500.0,0.00019451,3,"2025-01-31T05:30:51.113",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030434,1738301451125,-500.0,0.00019451,3,"2025-01-31T05:30:51.125",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030435,1738301451135,-500.0,0.00019451,3,"2025-01-31T05:30:51.135",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030436,1738301451145,-500.0,0.00019451,3,"2025-01-31T05:30:51.145",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030437,1738301451154,-500.0,0.00019451,3,"2025-01-31T05:30:51.154",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030438,1738301451166,-592.78,0.00019451,3,"2025-01-31T05:30:51.166",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030439,1738301451176,-500.0,0.00019451,3,"2025-01-31T05:30:51.176",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030440,1738301451186,-590.24,0.00019451,3,"2025-01-31T05:30:51.186",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030441,1738301451196,-500.0,0.00019451,3,"2025-01-31T05:30:51.196",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030442,1738301451205,-500.0,0.00019451,3,"2025-01-31T05:30:51.205",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030443,1738301451215,-576.29,0.00019451,3,"2025-01-31T05:30:51.215",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030444,1738301451224,-500.0,0.00019451,3,"2025-01-31T05:30:51.224",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030445,1738301451233,-500.0,0.00019451,3,"2025-01-31T05:30:51.233",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030446,1738301451242,-500.0,0.00019451,3,"2025-01-31T05:30:51.242",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030447,1738301451251,-500.0,0.00019451,3,"2025-01-31T05:30:51.251",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030448,1738301451261,-703.51,0.00019451,3,"2025-01-31T05:30:51.261",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030449,1738301451272,-500.0,0.00019451,3,"2025-01-31T05:30:51.272",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030450,1738301451281,-500.0,0.00019451,3,"2025-01-31T05:30:51.281",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030451,1738301451290,-500.0,0.00019451,3,"2025-01-31T05:30:51.290",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030452,1738301451300,-151.0,0.00019451,2,"2025-01-31T05:30:51.300",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030453,1738301451309,-768.67,0.00019451,3,"2025-01-31T05:30:51.309",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030454,1738301451319,-500.0,0.00019451,3,"2025-01-31T05:30:51.319",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030455,1738301451328,-500.0,0.00019451,3,"2025-01-31T05:30:51.328",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030456,1738301451337,-500.0,0.00019451,3,"2025-01-31T05:30:51.337",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030457,1738301451348,-628.18,0.00019451,3,"2025-01-31T05:30:51.348",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030458,1738301451357,-506.66,0.00019451,3,"2025-01-31T05:30:51.357",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030459,1738301451366,-500.0,0.00019451,3,"2025-01-31T05:30:51.366",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030460,1738301451375,-844.99,0.00019451,3,"2025-01-31T05:30:51.375",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030461,1738301451385,-266.43243527,0.00019451,3,"2025-01-31T05:30:51.385",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030462,1738301451394,-500.0,0.00019451,3,"2025-01-31T05:30:51.394",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030463,1738301451404,-500.0,0.00019451,3,"2025-01-31T05:30:51.404",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030464,1738301451413,-500.0,0.00019451,3,"2025-01-31T05:30:51.413",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030465,1738301451423,-758.07,0.00019451,3,"2025-01-31T05:30:51.423",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030466,1738301451432,-5000.0,0.00019451,4,"2025-01-31T05:30:51.432",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030467,1738301451442,-300.0,0.00019451,2,"2025-01-31T05:30:51.442",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030468,1738301451451,-1031.48,0.00019452,3,"2025-01-31T05:30:51.451",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030469,1738301451460,-580.93,0.00019452,3,"2025-01-31T05:30:51.460",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030470,1738301451469,-500.0,0.00019452,3,"2025-01-31T05:30:51.469",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030471,1738301451478,-500.0,0.00019452,3,"2025-01-31T05:30:51.478",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030472,1738301451487,-500.0,0.00019452,3,"2025-01-31T05:30:51.487",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030473,1738301451497,-500.0,0.00019452,3,"2025-01-31T05:30:51.497",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030474,1738301451506,-500.0,0.00019452,3,"2025-01-31T05:30:51.506",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030475,1738301451515,-500.0,0.00019452,3,"2025-01-31T05:30:51.515",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030476,1738301451525,-500.0,0.00019452,3,"2025-01-31T05:30:51.525",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030477,1738301451535,-668.89,0.00019452,3,"2025-01-31T05:30:51.535",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030478,1738301451544,-500.0,0.00019452,3,"2025-01-31T05:30:51.544",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030479,1738301451554,-500.0,0.00019452,3,"2025-01-31T05:30:51.554",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030480,1738301451563,-500.0,0.00019452,3,"2025-01-31T05:30:51.563",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030481,1738301451573,-556.35,0.00019452,3,"2025-01-31T05:30:51.573",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030482,1738301451582,-500.0,0.00019452,3,"2025-01-31T05:30:51.582",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030483,1738301451592,-500.0,0.00019452,3,"2025-01-31T05:30:51.592",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030484,1738301451602,-500.0,0.00019452,3,"2025-01-31T05:30:51.602",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030485,1738301451612,-500.0,0.00019452,3,"2025-01-31T05:30:51.612",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030486,1738301451622,-500.0,0.00019452,3,"2025-01-31T05:30:51.622",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030487,1738301451631,-500.0,0.00019452,3,"2025-01-31T05:30:51.631",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030488,1738301451641,-577.39,0.00019452,3,"2025-01-31T05:30:51.641",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030489,1738301451650,-500.0,0.00019452,3,"2025-01-31T05:30:51.650",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030490,1738301451660,-500.0,0.00019452,3,"2025-01-31T05:30:51.660",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030491,1738301451669,-533.63,0.00019452,3,"2025-01-31T05:30:51.669",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030492,1738301451679,-500.0,0.00019452,3,"2025-01-31T05:30:51.679",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030493,1738301451688,-500.0,0.00019452,3,"2025-01-31T05:30:51.688",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030494,1738301451697,-500.0,0.00019452,3,"2025-01-31T05:30:51.697",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030495,1738301451707,-500.0,0.00019452,3,"2025-01-31T05:30:51.707",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030496,1738301451716,-1113.16,0.00019452,3,"2025-01-31T05:30:51.716",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030497,1738301451726,-500.0,0.00019452,3,"2025-01-31T05:30:51.726",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030498,1738301451736,-500.0,0.00019452,3,"2025-01-31T05:30:51.736",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030499,1738301451745,-500.0,0.00019452,3,"2025-01-31T05:30:51.745",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030500,1738301451755,-3468.939684,0.00019452,3,"2025-01-31T05:30:51.755",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030501,1738301451764,-500.0,0.00019452,3,"2025-01-31T05:30:51.764",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030502,1738301451774,-152.930379,0.00019452,3,"2025-01-31T05:30:51.774",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030503,1738301451784,-500.0,0.00019452,3,"2025-01-31T05:30:51.784",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030504,1738301451793,-500.0,0.00019452,3,"2025-01-31T05:30:51.793",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030505,1738301451803,-500.0,0.00019452,3,"2025-01-31T05:30:51.803",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030506,1738301451812,-945.71,0.00019452,3,"2025-01-31T05:30:51.812",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030507,1738301451821,-500.0,0.00019452,3,"2025-01-31T05:30:51.821",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030508,1738301451831,-2451.831411,0.00019452,3,"2025-01-31T05:30:51.831",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030509,1738301451840,-500.0,0.00019452,3,"2025-01-31T05:30:51.840",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030510,1738301451850,-714.12,0.00019452,3,"2025-01-31T05:30:51.850",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030511,1738301451860,-500.0,0.00019452,3,"2025-01-31T05:30:51.860",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030512,1738301451869,-500.0,0.00019452,3,"2025-01-31T05:30:51.869",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030513,1738301451878,-600.11,0.00019452,3,"2025-01-31T05:30:51.878",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030514,1738301451888,-500.0,0.00019452,3,"2025-01-31T05:30:51.888",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030515,1738301451897,-500.0,0.00019452,3,"2025-01-31T05:30:51.897",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030516,1738301451907,-512.19,0.00019452,3,"2025-01-31T05:30:51.907",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030517,1738301451916,-500.0,0.00019452,3,"2025-01-31T05:30:51.916",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030518,1738301451925,-500.0,0.00019452,3,"2025-01-31T05:30:51.925",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030519,1738301451935,-500.0,0.00019452,3,"2025-01-31T05:30:51.935",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030520,1738301451945,-500.0,0.00019452,3,"2025-01-31T05:30:51.945",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030521,1738301451957,-968.05,0.00019452,3,"2025-01-31T05:30:51.957",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030522,1738301451966,-548.27,0.00019452,3,"2025-01-31T05:30:51.966",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030523,1738301451976,-1811.08,0.00019452,3,"2025-01-31T05:30:51.976",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030524,1738301451985,-592.21,0.00019452,3,"2025-01-31T05:30:51.985",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030525,1738301451995,-500.0,0.00019452,3,"2025-01-31T05:30:51.995",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030526,1738301452004,-500.0,0.00019452,3,"2025-01-31T05:30:52.004",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030527,1738301452017,-534.18,0.00019452,3,"2025-01-31T05:30:52.017",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030528,1738301452027,-1432.04,0.00019452,3,"2025-01-31T05:30:52.027",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030529,1738301452038,-151.0,0.00019452,2,"2025-01-31T05:30:52.038",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030530,1738301452047,-500.0,0.00019452,3,"2025-01-31T05:30:52.047",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030531,1738301452057,-618.73,0.00019452,3,"2025-01-31T05:30:52.057",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030532,1738301452068,-500.0,0.00019452,3,"2025-01-31T05:30:52.068",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030533,1738301452077,-1180.38,0.00019452,3,"2025-01-31T05:30:52.077",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030534,1738301452087,-1557.64,0.00019452,3,"2025-01-31T05:30:52.087",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030535,1738301452099,-654.78,0.00019452,3,"2025-01-31T05:30:52.099",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030536,1738301452108,-500.0,0.00019452,3,"2025-01-31T05:30:52.108",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030537,1738301452121,-500.0,0.00019452,3,"2025-01-31T05:30:52.121",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030538,1738301452131,-500.0,0.00019452,3,"2025-01-31T05:30:52.131",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030539,1738301452140,-688.33,0.00019452,3,"2025-01-31T05:30:52.140",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030540,1738301452149,-739.44,0.00019452,3,"2025-01-31T05:30:52.149",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030541,1738301452159,-1000.98,0.00019452,3,"2025-01-31T05:30:52.159",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030542,1738301452168,-782.64,0.00019452,3,"2025-01-31T05:30:52.168",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030543,1738301452178,-663.82,0.00019452,3,"2025-01-31T05:30:52.178",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030544,1738301452188,-1415.57,0.00019452,3,"2025-01-31T05:30:52.188",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030545,1738301452208,-500.0,0.00019452,3,"2025-01-31T05:30:52.208",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030546,1738301452224,-500.0,0.00019452,3,"2025-01-31T05:30:52.224",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030547,1738301452234,-578.53,0.00019452,3,"2025-01-31T05:30:52.234",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030548,1738301452243,-770.59,0.00019452,3,"2025-01-31T05:30:52.243",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030549,1738301452252,-944.57,0.00019452,3,"2025-01-31T05:30:52.252",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030550,1738301452262,-724.12,0.00019452,3,"2025-01-31T05:30:52.262",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030551,1738301452271,-500.0,0.00019452,3,"2025-01-31T05:30:52.271",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030552,1738301452281,-741.64,0.00019452,3,"2025-01-31T05:30:52.281",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030553,1738301452291,-1675.52,0.00019452,3,"2025-01-31T05:30:52.291",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030554,1738301452301,-752.95,0.00019452,3,"2025-01-31T05:30:52.301",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030555,1738301452310,-670.74,0.00019452,3,"2025-01-31T05:30:52.310",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030556,1738301452320,-500.0,0.00019452,3,"2025-01-31T05:30:52.320",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030557,1738301452331,-1929.23,0.00019452,3,"2025-01-31T05:30:52.331",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030558,1738301452343,-697.3,0.00019452,3,"2025-01-31T05:30:52.343",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030559,1738301452352,-698.89,0.00019452,3,"2025-01-31T05:30:52.352",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030560,1738301452362,-716.53,0.00019452,3,"2025-01-31T05:30:52.362",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030561,1738301452374,-500.0,0.00019452,3,"2025-01-31T05:30:52.374",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030562,1738301452383,-594.18,0.00019452,3,"2025-01-31T05:30:52.383",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030563,1738301452393,-1177.73,0.00019452,3,"2025-01-31T05:30:52.393",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030564,1738301452403,-606.36,0.00019452,3,"2025-01-31T05:30:52.403",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030565,1738301452413,-692.8,0.00019452,3,"2025-01-31T05:30:52.413",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030566,1738301452425,-500.0,0.00019452,3,"2025-01-31T05:30:52.425",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030567,1738301452436,-1033.79,0.00019452,3,"2025-01-31T05:30:52.436",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030568,1738301452446,-507.34743614,0.00019452,3,"2025-01-31T05:30:52.446",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030569,1738301452455,-500.0,0.00019452,3,"2025-01-31T05:30:52.455",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030570,1738301452466,-672.69,0.00019452,3,"2025-01-31T05:30:52.466",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030571,1738301452477,-592.23,0.00019452,3,"2025-01-31T05:30:52.477",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030572,1738301452489,-500.0,0.00019452,3,"2025-01-31T05:30:52.489",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030573,1738301452500,-588.15,0.00019452,3,"2025-01-31T05:30:52.500",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030574,1738301452510,-668.74,0.00019452,3,"2025-01-31T05:30:52.510",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030575,1738301452521,-1202.42,0.00019452,3,"2025-01-31T05:30:52.521",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030576,1738301452530,-569.49,0.00019452,3,"2025-01-31T05:30:52.530",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030577,1738301452541,-500.0,0.00019452,3,"2025-01-31T05:30:52.541",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030578,1738301452552,-875.82,0.00019452,3,"2025-01-31T05:30:52.552",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030579,1738301452563,-540.19,0.00019452,3,"2025-01-31T05:30:52.563",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030580,1738301452572,-500.0,0.00019452,3,"2025-01-31T05:30:52.572",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030581,1738301452582,-1057.5,0.00019452,3,"2025-01-31T05:30:52.582",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030582,1738301452591,-1247.9,0.00019452,3,"2025-01-31T05:30:52.591",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030583,1738301452601,-542.18,0.00019452,3,"2025-01-31T05:30:52.601",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030584,1738301452611,-500.0,0.00019452,3,"2025-01-31T05:30:52.611",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030585,1738301452620,-500.0,0.00019452,3,"2025-01-31T05:30:52.620",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030586,1738301452630,-1115.39,0.00019452,3,"2025-01-31T05:30:52.630",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030587,1738301452639,-543.4,0.00019452,3,"2025-01-31T05:30:52.639",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030588,1738301452649,-500.0,0.00019452,3,"2025-01-31T05:30:52.649",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030589,1738301452658,-500.0,0.00019452,3,"2025-01-31T05:30:52.658",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030590,1738301452668,-861.4,0.00019452,3,"2025-01-31T05:30:52.668",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030591,1738301452679,-500.0,0.00019452,3,"2025-01-31T05:30:52.679",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030592,1738301452692,-500.0,0.00019452,3,"2025-01-31T05:30:52.692",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030593,1738301452702,-476.03258157,0.00019452,3,"2025-01-31T05:30:52.702",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030594,1738301452713,-704.27,0.00019452,3,"2025-01-31T05:30:52.713",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030595,1738301452723,-749.91,0.00019452,3,"2025-01-31T05:30:52.723",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030596,1738301452733,-500.0,0.00019452,3,"2025-01-31T05:30:52.733",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030597,1738301452743,-1414.14,0.00019452,3,"2025-01-31T05:30:52.743",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030598,1738301452753,-849.54,0.00019452,3,"2025-01-31T05:30:52.753",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030599,1738301452763,-1501.61,0.00019452,3,"2025-01-31T05:30:52.763",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030600,1738301452774,-500.0,0.00019452,3,"2025-01-31T05:30:52.774",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030601,1738301452784,-641.99,0.00019452,3,"2025-01-31T05:30:52.784",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030602,1738301452793,-500.0,0.00019452,3,"2025-01-31T05:30:52.793",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030603,1738301452804,-1058.81,0.00019452,3,"2025-01-31T05:30:52.804",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030604,1738301452814,-982.38,0.00019452,3,"2025-01-31T05:30:52.814",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030605,1738301452824,-500.0,0.00019452,3,"2025-01-31T05:30:52.824",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030606,1738301452833,-682.82,0.00019452,3,"2025-01-31T05:30:52.833",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030607,1738301452844,-500.0,0.00019452,3,"2025-01-31T05:30:52.844",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030608,1738301452853,-717.1,0.00019452,3,"2025-01-31T05:30:52.853",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030609,1738301452862,-610.98,0.00019452,3,"2025-01-31T05:30:52.862",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030610,1738301452873,-1510.03,0.00019452,3,"2025-01-31T05:30:52.873",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030611,1738301452883,-500.0,0.00019452,3,"2025-01-31T05:30:52.883",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030612,1738301452907,-1186.41,0.00019452,3,"2025-01-31T05:30:52.907",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030613,1738301452919,-737.71,0.00019452,3,"2025-01-31T05:30:52.919",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030614,1738301452930,-500.0,0.00019452,3,"2025-01-31T05:30:52.930",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030615,1738301452940,-1703.2,0.00019452,3,"2025-01-31T05:30:52.940",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030616,1738301452952,-662.02,0.00019452,3,"2025-01-31T05:30:52.952",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030617,1738301452963,-500.0,0.00019452,3,"2025-01-31T05:30:52.963",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030618,1738301452973,-715.51,0.00019452,3,"2025-01-31T05:30:52.973",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030619,1738301452984,-1245.61,0.00019452,3,"2025-01-31T05:30:52.984",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030620,1738301452995,-150.96184877,0.00019452,3,"2025-01-31T05:30:52.995",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030621,1738301453005,-600.22,0.00019452,3,"2025-01-31T05:30:53.005",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030622,1738301453015,-673.97,0.00019452,3,"2025-01-31T05:30:53.015",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030623,1738301453025,-500.0,0.00019452,3,"2025-01-31T05:30:53.025",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030624,1738301453036,-500.0,0.00019452,3,"2025-01-31T05:30:53.036",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030625,1738301453046,-500.0,0.00019452,3,"2025-01-31T05:30:53.046",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030626,1738301453056,-736.85,0.00019452,3,"2025-01-31T05:30:53.056",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030627,1738301453066,-658.3,0.00019452,3,"2025-01-31T05:30:53.066",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030628,1738301453077,-732.79,0.00019452,3,"2025-01-31T05:30:53.077",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030629,1738301453087,-500.0,0.00019452,3,"2025-01-31T05:30:53.087",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030630,1738301453099,-506.8460636,0.00019452,3,"2025-01-31T05:30:53.099",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030631,1738301453110,-500.0,0.00019452,3,"2025-01-31T05:30:53.110",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030632,1738301453124,-761.23,0.00019452,3,"2025-01-31T05:30:53.124",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030633,1738301453134,-1167.39,0.00019452,3,"2025-01-31T05:30:53.134",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030634,1738301453144,-500.0,0.00019452,3,"2025-01-31T05:30:53.144",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030635,1738301453155,-500.0,0.00019452,3,"2025-01-31T05:30:53.155",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030636,1738301453165,-912.55,0.00019452,3,"2025-01-31T05:30:53.165",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030637,1738301453175,-500.0,0.00019452,3,"2025-01-31T05:30:53.175",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030638,1738301453185,-500.0,0.00019452,3,"2025-01-31T05:30:53.185",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030639,1738301453197,-893.93,0.00019452,3,"2025-01-31T05:30:53.197",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030640,1738301453208,-500.0,0.00019452,3,"2025-01-31T05:30:53.208",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030641,1738301453218,-500.0,0.00019452,3,"2025-01-31T05:30:53.218",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030642,1738301453228,-500.0,0.00019452,3,"2025-01-31T05:30:53.228",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030643,1738301453238,-947.81,0.00019452,3,"2025-01-31T05:30:53.238",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030644,1738301453248,-500.0,0.00019452,3,"2025-01-31T05:30:53.248",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030645,1738301453258,-600.02,0.00019452,3,"2025-01-31T05:30:53.258",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030646,1738301453268,-829.97,0.00019452,3,"2025-01-31T05:30:53.268",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030647,1738301453560,-500.0,0.00019452,3,"2025-01-31T05:30:53.560",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030648,1738301453570,-500.0,0.00019452,3,"2025-01-31T05:30:53.570",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030649,1738301453582,-636.5,0.00019452,3,"2025-01-31T05:30:53.582",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030650,1738301453592,-151.0,0.00019452,2,"2025-01-31T05:30:53.592",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030651,1738301453602,-1406.67,0.00019452,3,"2025-01-31T05:30:53.602",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030652,1738301453611,-849.42,0.00019452,3,"2025-01-31T05:30:53.611",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030653,1738301453621,-500.0,0.00019452,3,"2025-01-31T05:30:53.621",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030654,1738301453631,-1380.74,0.00019452,3,"2025-01-31T05:30:53.631",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030655,1738301453641,-728.25,0.00019452,3,"2025-01-31T05:30:53.641",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030656,1738301453651,-500.0,0.00019452,3,"2025-01-31T05:30:53.651",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030657,1738301453660,-1963.59,0.00019452,3,"2025-01-31T05:30:53.660",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030658,1738301453669,-500.0,0.00019452,3,"2025-01-31T05:30:53.669",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030659,1738301453679,-458.18171447,0.00019452,3,"2025-01-31T05:30:53.679",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030660,1738301453688,-847.46,0.00019452,3,"2025-01-31T05:30:53.688",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030661,1738301453699,-1196.13,0.00019452,3,"2025-01-31T05:30:53.699",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030662,1738301453708,-1792.21,0.00019452,3,"2025-01-31T05:30:53.708",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030663,1738301453718,-923.59,0.00019452,3,"2025-01-31T05:30:53.718",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030664,1738301453727,-1114.71,0.00019452,3,"2025-01-31T05:30:53.727",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030665,1738301453737,-1758.05,0.00019452,3,"2025-01-31T05:30:53.737",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030666,1738301453747,-500.0,0.00019452,3,"2025-01-31T05:30:53.747",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030667,1738301453758,-739.29,0.00019452,3,"2025-01-31T05:30:53.758",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030668,1738301453768,-710.98,0.00019452,3,"2025-01-31T05:30:53.768",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030669,1738301453779,-500.0,0.00019452,3,"2025-01-31T05:30:53.779",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030670,1738301453789,-831.41,0.00019452,3,"2025-01-31T05:30:53.789",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030671,1738301453799,-1679.77,0.00019452,3,"2025-01-31T05:30:53.799",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030672,1738301453813,-500.0,0.00019452,3,"2025-01-31T05:30:53.813",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030673,1738301453823,-994.45,0.00019452,3,"2025-01-31T05:30:53.823",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030674,1738301453834,-798.64,0.00019452,3,"2025-01-31T05:30:53.834",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030675,1738301453844,-1481.51,0.00019452,3,"2025-01-31T05:30:53.844",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030676,1738301453853,-500.0,0.00019452,3,"2025-01-31T05:30:53.853",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030677,1738301453863,-1369.48,0.00019452,3,"2025-01-31T05:30:53.863",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030678,1738301453873,-500.0,0.00019452,3,"2025-01-31T05:30:53.873",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030679,1738301453882,-984.58,0.00019452,3,"2025-01-31T05:30:53.882",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030680,1738301453892,-505.01,0.00019452,3,"2025-01-31T05:30:53.892",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030681,1738301453901,-673.1,0.00019452,3,"2025-01-31T05:30:53.901",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030682,1738301453911,-1009.72,0.00019452,3,"2025-01-31T05:30:53.911",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030683,1738301453921,-500.0,0.00019452,3,"2025-01-31T05:30:53.921",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030684,1738301453930,-500.0,0.00019452,3,"2025-01-31T05:30:53.930",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030685,1738301453940,-500.0,0.00019452,3,"2025-01-31T05:30:53.940",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030686,1738301453950,-519.53,0.00019452,3,"2025-01-31T05:30:53.950",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030687,1738301453959,-151.0,0.00019452,2,"2025-01-31T05:30:53.959",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030688,1738301453969,-151.0,0.00019452,2,"2025-01-31T05:30:53.969",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030689,1738301453980,-500.0,0.00019452,3,"2025-01-31T05:30:53.980",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030690,1738301453989,-500.0,0.00019452,3,"2025-01-31T05:30:53.989",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030691,1738301453999,-505.17,0.00019452,3,"2025-01-31T05:30:53.999",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030692,1738301454008,-1080.35,0.00019452,3,"2025-01-31T05:30:54.008",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030693,1738301454018,-645.56,0.00019452,3,"2025-01-31T05:30:54.018",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030694,1738301454028,-1332.28,0.00019452,3,"2025-01-31T05:30:54.028",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030695,1738301454038,-1523.04,0.00019452,3,"2025-01-31T05:30:54.038",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030696,1738301454047,-500.0,0.00019452,3,"2025-01-31T05:30:54.047",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030697,1738301454057,-500.0,0.00019452,3,"2025-01-31T05:30:54.057",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030698,1738301454067,-500.0,0.00019452,3,"2025-01-31T05:30:54.067",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030699,1738301454076,-579.2,0.00019452,3,"2025-01-31T05:30:54.076",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030700,1738301454085,-612.38,0.00019452,3,"2025-01-31T05:30:54.085",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030701,1738301454096,-2182.26,0.00019452,3,"2025-01-31T05:30:54.096",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030702,1738301454106,-500.0,0.00019452,3,"2025-01-31T05:30:54.106",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030703,1738301454118,-344.53264468,0.00019452,3,"2025-01-31T05:30:54.118",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030704,1738301454128,-1849.77,0.00019452,3,"2025-01-31T05:30:54.128",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030705,1738301454138,-787.08,0.00019452,3,"2025-01-31T05:30:54.138",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030706,1738301454147,-500.0,0.00019452,3,"2025-01-31T05:30:54.147",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030707,1738301454158,-500.0,0.00019452,3,"2025-01-31T05:30:54.158",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030708,1738301454168,-500.0,0.00019452,3,"2025-01-31T05:30:54.168",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030709,1738301454178,-1306.69,0.00019452,3,"2025-01-31T05:30:54.178",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030710,1738301454187,-1185.88,0.00019452,3,"2025-01-31T05:30:54.187",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030711,1738301454197,-500.0,0.00019452,3,"2025-01-31T05:30:54.197",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030712,1738301454207,-500.0,0.00019452,3,"2025-01-31T05:30:54.207",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030713,1738301454217,-500.0,0.00019452,3,"2025-01-31T05:30:54.217",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030714,1738301454227,-739.62,0.00019452,3,"2025-01-31T05:30:54.227",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030715,1738301454237,-1080.87,0.00019452,3,"2025-01-31T05:30:54.237",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030716,1738301454246,-632.18,0.00019452,3,"2025-01-31T05:30:54.246",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030717,1738301454256,-500.0,0.00019452,3,"2025-01-31T05:30:54.256",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030718,1738301454266,-1343.21,0.00019452,3,"2025-01-31T05:30:54.266",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030719,1738301454275,-1151.99,0.00019452,3,"2025-01-31T05:30:54.275",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030720,1738301454285,-500.0,0.00019452,3,"2025-01-31T05:30:54.285",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030721,1738301454295,-792.23,0.00019452,3,"2025-01-31T05:30:54.295",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030722,1738301454304,-1331.77,0.00019452,3,"2025-01-31T05:30:54.304",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030723,1738301454318,-694.87,0.00019452,3,"2025-01-31T05:30:54.318",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030724,1738301454328,-2213.48,0.00019452,3,"2025-01-31T05:30:54.328",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030725,1738301454338,-7368.92,0.00019452,3,"2025-01-31T05:30:54.338",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030726,1738301454348,-500.0,0.00019452,3,"2025-01-31T05:30:54.348",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030727,1738301454358,-500.0,0.00019452,3,"2025-01-31T05:30:54.358",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030728,1738301454367,-824.06,0.00019452,3,"2025-01-31T05:30:54.367",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030729,1738301454377,-2817.74,0.00019452,3,"2025-01-31T05:30:54.377",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030730,1738301454387,-1125.68,0.00019452,3,"2025-01-31T05:30:54.387",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030731,1738301454396,-500.0,0.00019452,3,"2025-01-31T05:30:54.396",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030732,1738301454407,-577.65,0.00019452,3,"2025-01-31T05:30:54.407",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030733,1738301454416,-2935.97,0.00019452,3,"2025-01-31T05:30:54.416",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030734,1738301454426,-500.0,0.00019452,3,"2025-01-31T05:30:54.426",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030735,1738301454436,-151.0,0.00019452,2,"2025-01-31T05:30:54.436",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030736,1738301454447,-1846.87,0.00019452,3,"2025-01-31T05:30:54.447",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030737,1738301454457,-675.76,0.00019452,3,"2025-01-31T05:30:54.457",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030738,1738301454467,-2334.88,0.00019452,3,"2025-01-31T05:30:54.467",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030739,1738301454478,-1091.13,0.00019452,3,"2025-01-31T05:30:54.478",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030740,1738301454488,-1150.98,0.00019452,2,"2025-01-31T05:30:54.488",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030741,1738301454499,-1437.25,0.00019452,3,"2025-01-31T05:30:54.499",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030742,1738301454509,-2277.22,0.00019452,3,"2025-01-31T05:30:54.509",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030743,1738301454520,-151.0,0.00019452,2,"2025-01-31T05:30:54.520",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030744,1738301454530,-500.0,0.00019452,3,"2025-01-31T05:30:54.530",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030745,1738301454540,-5475.11,0.00019452,3,"2025-01-31T05:30:54.540",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030746,1738301454550,-500.0,0.00019452,3,"2025-01-31T05:30:54.550",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030747,1738301454559,-500.0,0.00019452,3,"2025-01-31T05:30:54.559",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030748,1738301454570,-500.0,0.00019452,3,"2025-01-31T05:30:54.570",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030749,1738301454581,-500.0,0.00019452,3,"2025-01-31T05:30:54.581",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030750,1738301454591,-3332.44,0.00019452,3,"2025-01-31T05:30:54.591",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030751,1738301454603,-1677.96,0.00019452,3,"2025-01-31T05:30:54.603",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030752,1738301454613,-500.0,0.00019452,3,"2025-01-31T05:30:54.613",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030753,1738301454622,-500.0,0.00019452,3,"2025-01-31T05:30:54.622",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030754,1738301454633,-824.87,0.00019452,3,"2025-01-31T05:30:54.633",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030755,1738301454643,-823.48,0.00019452,3,"2025-01-31T05:30:54.643",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030756,1738301454653,-500.0,0.00019452,3,"2025-01-31T05:30:54.653",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030757,1738301454663,-1897.24,0.00019452,3,"2025-01-31T05:30:54.663",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030758,1738301454673,-18202.79,0.00019452,3,"2025-01-31T05:30:54.673",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030759,1738301454682,-500.0,0.00019452,3,"2025-01-31T05:30:54.682",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030760,1738301454692,-500.0,0.00019452,3,"2025-01-31T05:30:54.692",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030761,1738301454701,-1516.36,0.00019452,3,"2025-01-31T05:30:54.701",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030762,1738301454712,-1467.6,0.00019452,3,"2025-01-31T05:30:54.712",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030763,1738301454722,-500.0,0.00019452,3,"2025-01-31T05:30:54.722",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030764,1738301454731,-1520.66,0.00019452,3,"2025-01-31T05:30:54.731",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030765,1738301454741,-1558.27,0.00019452,3,"2025-01-31T05:30:54.741",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030766,1738301454751,-500.0,0.00019452,3,"2025-01-31T05:30:54.751",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030767,1738301454761,-3293.33,0.00019452,3,"2025-01-31T05:30:54.761",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030768,1738301454770,-1169.06,0.00019452,3,"2025-01-31T05:30:54.770",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030769,1738301454780,-500.0,0.00019452,3,"2025-01-31T05:30:54.780",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030770,1738301454789,-9062.21,0.00019452,3,"2025-01-31T05:30:54.789",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030771,1738301454799,-500.0,0.00019452,3,"2025-01-31T05:30:54.799",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030772,1738301454808,-747.99,0.00019452,3,"2025-01-31T05:30:54.808",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030773,1738301454818,-1804.44,0.00019452,3,"2025-01-31T05:30:54.818",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030774,1738301454828,-500.0,0.00019452,3,"2025-01-31T05:30:54.828",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030775,1738301454838,-500.0,0.00019452,3,"2025-01-31T05:30:54.838",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030776,1738301454848,-281.915532,0.00019452,2,"2025-01-31T05:30:54.848",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030777,1738301454858,-281.915532,0.00019452,2,"2025-01-31T05:30:54.858",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030778,1738301454867,-2334.42,0.00019452,3,"2025-01-31T05:30:54.867",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030779,1738301454877,-281.915532,0.00019452,2,"2025-01-31T05:30:54.877",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030780,1738301454886,-2036.52,0.00019452,3,"2025-01-31T05:30:54.886",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030781,1738301454895,-281.915532,0.00019452,2,"2025-01-31T05:30:54.895",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030782,1738301454906,-500.0,0.00019452,3,"2025-01-31T05:30:54.906",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030783,1738301454915,-589.68,0.00019452,3,"2025-01-31T05:30:54.915",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030784,1738301454925,-500.0,0.00019452,3,"2025-01-31T05:30:54.925",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030785,1738301454935,-737.98,0.00019452,3,"2025-01-31T05:30:54.935",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030786,1738301454946,-500.0,0.00019452,3,"2025-01-31T05:30:54.946",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030787,1738301454956,-1877.53,0.00019452,3,"2025-01-31T05:30:54.956",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030788,1738301454965,-2831.42,0.00019452,3,"2025-01-31T05:30:54.965",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030789,1738301454975,-2138.68,0.00019452,3,"2025-01-31T05:30:54.975",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030790,1738301454986,-946.23,0.00019452,3,"2025-01-31T05:30:54.986",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030791,1738301454997,-1290.34,0.00019452,3,"2025-01-31T05:30:54.997",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030792,1738301455009,-2672.06,0.00019452,3,"2025-01-31T05:30:55.009",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030793,1738301455021,-1826.29,0.00019452,3,"2025-01-31T05:30:55.021",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030794,1738301455031,-2434.41,0.00019452,3,"2025-01-31T05:30:55.031",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030795,1738301455041,-2762.83,0.00019452,3,"2025-01-31T05:30:55.041",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030796,1738301455050,-1753.18,0.00019452,3,"2025-01-31T05:30:55.050",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030797,1738301455060,-866.79,0.00019452,3,"2025-01-31T05:30:55.060",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030798,1738301455069,-1557.84,0.00019452,3,"2025-01-31T05:30:55.069",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030799,1738301455078,-846.5,0.00019452,3,"2025-01-31T05:30:55.078",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030800,1738301455088,-5078.56,0.00019452,3,"2025-01-31T05:30:55.088",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030801,1738301455098,-2383.5,0.00019452,3,"2025-01-31T05:30:55.098",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030802,1738301455108,-1139.58,0.00019452,3,"2025-01-31T05:30:55.108",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030803,1738301455120,-4118.81,0.00019452,3,"2025-01-31T05:30:55.120",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030804,1738301455131,-2463.41,0.00019452,3,"2025-01-31T05:30:55.131",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030805,1738301455151,-1861.99,0.00019452,3,"2025-01-31T05:30:55.151",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030806,1738301455167,-1189.93,0.00019452,3,"2025-01-31T05:30:55.167",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030807,1738301455177,-1136.34,0.00019452,3,"2025-01-31T05:30:55.177",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030808,1738301455190,-612.86,0.00019452,3,"2025-01-31T05:30:55.190",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030809,1738301455204,-3274.89,0.00019452,3,"2025-01-31T05:30:55.204",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030810,1738301455217,-5379.83,0.00019452,3,"2025-01-31T05:30:55.217",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030811,1738301455227,-2607.33,0.00019452,3,"2025-01-31T05:30:55.227",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030812,1738301455240,-1714.12,0.00019452,3,"2025-01-31T05:30:55.240",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030813,1738301455251,-865.08,0.00019452,3,"2025-01-31T05:30:55.251",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030814,1738301455262,-2355.41,0.00019452,3,"2025-01-31T05:30:55.262",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030815,1738301455272,-500.0,0.00019452,3,"2025-01-31T05:30:55.272",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030816,1738301455284,-151.0,0.00019452,2,"2025-01-31T05:30:55.284",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030817,1738301455295,-500.0,0.00019452,3,"2025-01-31T05:30:55.295",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030818,1738301455306,-500.0,0.00019452,3,"2025-01-31T05:30:55.306",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030819,1738301455317,-500.0,0.00019452,3,"2025-01-31T05:30:55.317",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030820,1738301455329,-7803.52,0.00019452,3,"2025-01-31T05:30:55.329",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030821,1738301455340,-2477.27,0.00019452,3,"2025-01-31T05:30:55.340",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030822,1738301455352,-151.0,0.00019452,2,"2025-01-31T05:30:55.352",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030823,1738301455362,-5824.51,0.00019452,3,"2025-01-31T05:30:55.362",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030824,1738301455373,-11176.24,0.00019452,3,"2025-01-31T05:30:55.373",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030825,1738301455384,-6615.38,0.00019452,3,"2025-01-31T05:30:55.384",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030826,1738301455395,-2234.24,0.00019452,3,"2025-01-31T05:30:55.395",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030827,1738301455407,-500.0,0.00019452,3,"2025-01-31T05:30:55.407",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030828,1738301455417,-5419.3,0.00019452,3,"2025-01-31T05:30:55.417",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030829,1738301455428,-151.0,0.00019452,2,"2025-01-31T05:30:55.428",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030830,1738301455439,-1844.22,0.00019452,3,"2025-01-31T05:30:55.439",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030831,1738301455450,-151.0,0.00019452,2,"2025-01-31T05:30:55.450",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030832,1738301455461,-1614.58,0.00019452,3,"2025-01-31T05:30:55.461",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030833,1738301455472,-637.65,0.00019452,3,"2025-01-31T05:30:55.472",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030834,1738301455483,-3986.72,0.00019452,3,"2025-01-31T05:30:55.483",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030835,1738301455494,-151.0,0.00019452,2,"2025-01-31T05:30:55.494",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030836,1738301455504,-156.521245,0.00019452,2,"2025-01-31T05:30:55.504",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030837,1738301455515,-1949.5,0.00019452,3,"2025-01-31T05:30:55.515",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030838,1738301455526,-944.38,0.00019452,3,"2025-01-31T05:30:55.526",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030839,1738301455537,-2619.26,0.00019452,3,"2025-01-31T05:30:55.537",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030840,1738301455549,-3467.6,0.00019452,3,"2025-01-31T05:30:55.549",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030841,1738301455559,-2527.54,0.00019452,3,"2025-01-31T05:30:55.559",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030842,1738301455570,-151.0,0.00019452,2,"2025-01-31T05:30:55.570",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030843,1738301455581,-5123.32,0.00019452,3,"2025-01-31T05:30:55.581",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030844,1738301455592,-151.0,0.00019452,2,"2025-01-31T05:30:55.592",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030845,1738301455603,-151.0,0.00019452,2,"2025-01-31T05:30:55.603",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030846,1738301455613,-151.0,0.00019452,2,"2025-01-31T05:30:55.613",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030847,1738301455623,-1491.99,0.00019452,3,"2025-01-31T05:30:55.623",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030848,1738301455635,-500.0,0.00019452,3,"2025-01-31T05:30:55.635",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030849,1738301455652,-1779.19,0.00019452,3,"2025-01-31T05:30:55.652",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030850,1738301455662,-7848.06,0.00019452,3,"2025-01-31T05:30:55.662",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030851,1738301455673,-6202.83,0.00019452,3,"2025-01-31T05:30:55.673",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030852,1738301455683,-500.0,0.00019452,3,"2025-01-31T05:30:55.683",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030853,1738301455694,-972.35,0.00019452,2,"2025-01-31T05:30:55.694",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030854,1738301455704,-3926.56,0.00019452,3,"2025-01-31T05:30:55.704",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030855,1738301455715,-1095.47,0.00019452,3,"2025-01-31T05:30:55.715",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030856,1738301455725,-9224.17,0.00019452,3,"2025-01-31T05:30:55.725",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030857,1738301455736,-500.0,0.00019452,3,"2025-01-31T05:30:55.736",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030858,1738301455747,-1603.33,0.00019452,3,"2025-01-31T05:30:55.747",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030859,1738301455757,-530.1,0.00019452,3,"2025-01-31T05:30:55.757",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030860,1738301455769,-2068.69,0.00019452,3,"2025-01-31T05:30:55.769",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030861,1738301455780,-500.0,0.00019452,3,"2025-01-31T05:30:55.780",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030862,1738301455790,-3891.85,0.00019452,3,"2025-01-31T05:30:55.790",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030863,1738301455801,-500.0,0.00019452,3,"2025-01-31T05:30:55.801",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030864,1738301455812,-1801.02,0.00019452,3,"2025-01-31T05:30:55.812",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030865,1738301455824,-835.93,0.00019452,3,"2025-01-31T05:30:55.824",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030866,1738301455834,-598.68,0.00019452,3,"2025-01-31T05:30:55.834",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030867,1738301455846,-3175.26,0.00019452,3,"2025-01-31T05:30:55.846",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030868,1738301455856,-1022.97,0.00019452,3,"2025-01-31T05:30:55.856",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030869,1738301455866,-1912.69,0.00019452,3,"2025-01-31T05:30:55.866",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030870,1738301455876,-500.0,0.00019452,3,"2025-01-31T05:30:55.876",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030871,1738301455886,-6703.22,0.00019452,3,"2025-01-31T05:30:55.886",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030872,1738301455896,-4607.05,0.00019452,3,"2025-01-31T05:30:55.896",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030873,1738301455907,-5696.17,0.00019452,3,"2025-01-31T05:30:55.907",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030874,1738301455918,-769.94,0.00019452,3,"2025-01-31T05:30:55.918",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030875,1738301455928,-1736.62,0.00019452,3,"2025-01-31T05:30:55.928",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030876,1738301455939,-500.0,0.00019452,3,"2025-01-31T05:30:55.939",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030877,1738301455949,-2000.62,0.00019452,3,"2025-01-31T05:30:55.949",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030878,1738301455959,-1837.06,0.00019452,3,"2025-01-31T05:30:55.959",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030879,1738301455969,-151.0,0.00019452,2,"2025-01-31T05:30:55.969",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030880,1738301455980,-151.0,0.00019452,2,"2025-01-31T05:30:55.980",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030881,1738301455990,-1293.95,0.00019452,3,"2025-01-31T05:30:55.990",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030882,1738301455999,-3719.83,0.00019452,3,"2025-01-31T05:30:55.999",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030883,1738301456009,-500.0,0.00019452,3,"2025-01-31T05:30:56.009",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030884,1738301456019,-3066.89,0.00019452,3,"2025-01-31T05:30:56.019",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030885,1738301456029,-500.0,0.00019452,3,"2025-01-31T05:30:56.029",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030886,1738301456039,-151.0,0.00019452,2,"2025-01-31T05:30:56.039",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030887,1738301456051,-151.0,0.00019452,2,"2025-01-31T05:30:56.051",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030888,1738301456063,-500.0,0.00019452,3,"2025-01-31T05:30:56.063",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030889,1738301456075,-3919.08,0.00019452,3,"2025-01-31T05:30:56.075",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030890,1738301456085,-509.75,0.00019452,3,"2025-01-31T05:30:56.085",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030891,1738301456095,-523.08,0.00019452,3,"2025-01-31T05:30:56.095",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030892,1738301456107,-3009.01,0.00019452,3,"2025-01-31T05:30:56.107",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030893,1738301456120,-167.00917701,0.00019452,3,"2025-01-31T05:30:56.120",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030894,1738301456264,-1823.11,0.00019452,3,"2025-01-31T05:30:56.264",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030895,1738301456276,-1490.79,0.00019452,3,"2025-01-31T05:30:56.276",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030896,1738301456288,-1001.77,0.00019452,3,"2025-01-31T05:30:56.288",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030897,1738301456297,-9971.99,0.00019452,3,"2025-01-31T05:30:56.297",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030898,1738301456308,-151.0,0.00019452,2,"2025-01-31T05:30:56.308",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030899,1738301456319,-151.0,0.00019452,2,"2025-01-31T05:30:56.319",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030900,1738301456329,-729.83,0.00019452,3,"2025-01-31T05:30:56.329",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030901,1738301456340,-2546.12,0.00019452,3,"2025-01-31T05:30:56.340",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030902,1738301456350,-2335.48,0.00019452,3,"2025-01-31T05:30:56.350",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030903,1738301456360,-500.0,0.00019452,3,"2025-01-31T05:30:56.360",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030904,1738301456370,-500.0,0.00019452,3,"2025-01-31T05:30:56.370",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030905,1738301456379,-500.0,0.00019452,3,"2025-01-31T05:30:56.379",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030906,1738301456389,-151.0,0.00019452,2,"2025-01-31T05:30:56.389",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030907,1738301456399,-207.922021,0.00019452,2,"2025-01-31T05:30:56.399",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030908,1738301456411,-500.0,0.00019452,3,"2025-01-31T05:30:56.411",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030909,1738301456421,-2888.81,0.00019452,3,"2025-01-31T05:30:56.421",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030910,1738301456430,-500.0,0.00019452,3,"2025-01-31T05:30:56.430",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030911,1738301456441,-2745.14,0.00019452,3,"2025-01-31T05:30:56.441",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030912,1738301456451,-1274.86,0.00019452,3,"2025-01-31T05:30:56.451",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030913,1738301456461,-1297.49,0.00019452,3,"2025-01-31T05:30:56.461",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030914,1738301456470,-604.18,0.00019452,3,"2025-01-31T05:30:56.470",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030915,1738301456479,-500.0,0.00019452,3,"2025-01-31T05:30:56.479",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030916,1738301456489,-500.0,0.00019452,3,"2025-01-31T05:30:56.489",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030917,1738301456498,-566.1503194,0.00019452,3,"2025-01-31T05:30:56.498",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030918,1738301456507,-972.51,0.00019452,3,"2025-01-31T05:30:56.507",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030919,1738301456518,-2384.17,0.00019452,3,"2025-01-31T05:30:56.518",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030920,1738301456528,-2189.23,0.00019452,3,"2025-01-31T05:30:56.528",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030921,1738301456541,-1427.14,0.00019452,3,"2025-01-31T05:30:56.541",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030922,1738301456552,-500.0,0.00019452,3,"2025-01-31T05:30:56.552",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030923,1738301456562,-500.0,0.00019452,3,"2025-01-31T05:30:56.562",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030924,1738301456572,-1854.09,0.00019452,3,"2025-01-31T05:30:56.572",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030925,1738301456581,-1598.55,0.00019452,3,"2025-01-31T05:30:56.581",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030926,1738301456591,-500.0,0.00019452,3,"2025-01-31T05:30:56.591",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030927,1738301456601,-500.0,0.00019452,3,"2025-01-31T05:30:56.601",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030928,1738301456611,-4563.53,0.00019452,3,"2025-01-31T05:30:56.611",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030929,1738301456620,-593.54,0.00019452,3,"2025-01-31T05:30:56.620",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030930,1738301456630,-1044.49,0.00019452,3,"2025-01-31T05:30:56.630",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030931,1738301456640,-1298.97,0.00019452,3,"2025-01-31T05:30:56.640",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030932,1738301456649,-943.62,0.00019452,3,"2025-01-31T05:30:56.649",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030933,1738301456659,-3528.25,0.00019452,3,"2025-01-31T05:30:56.659",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030934,1738301456670,-1836.64,0.00019452,3,"2025-01-31T05:30:56.670",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030935,1738301456681,-500.0,0.00019452,3,"2025-01-31T05:30:56.681",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030936,1738301456691,-500.0,0.00019452,3,"2025-01-31T05:30:56.691",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030937,1738301456700,-500.0,0.00019452,3,"2025-01-31T05:30:56.700",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030938,1738301456710,-1442.22,0.00019452,3,"2025-01-31T05:30:56.710",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030939,1738301456719,-500.0,0.00019452,3,"2025-01-31T05:30:56.719",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030940,1738301456729,-500.0,0.00019452,3,"2025-01-31T05:30:56.729",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030941,1738301456738,-1260.34,0.00019452,3,"2025-01-31T05:30:56.738",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030942,1738301456748,-3121.04,0.00019452,3,"2025-01-31T05:30:56.748",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030943,1738301456757,-1385.11,0.00019452,3,"2025-01-31T05:30:56.757",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030944,1738301456767,-2298.22,0.00019452,3,"2025-01-31T05:30:56.767",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030945,1738301456776,-1045.84,0.00019452,3,"2025-01-31T05:30:56.776",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030946,1738301456784,-449.5226279,0.00019452,3,"2025-01-31T05:30:56.784",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030947,1738301456794,-636.37,0.00019452,3,"2025-01-31T05:30:56.794",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030948,1738301456803,-917.12,0.00019452,3,"2025-01-31T05:30:56.803",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030949,1738301456813,-500.0,0.00019452,3,"2025-01-31T05:30:56.813",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030950,1738301456822,-500.0,0.00019452,3,"2025-01-31T05:30:56.822",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030951,1738301456831,-500.0,0.00019452,3,"2025-01-31T05:30:56.831",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030952,1738301456841,-520.65,0.00019452,3,"2025-01-31T05:30:56.841",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030953,1738301456851,-150.0,0.00019452,4,"2025-01-31T05:30:56.851",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030954,1738301456861,-150.0,0.00019452,4,"2025-01-31T05:30:56.861",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030955,1738301456870,-150.0,0.00019452,4,"2025-01-31T05:30:56.870",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030956,1738301456880,-150.0,0.00019452,4,"2025-01-31T05:30:56.880",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030957,1738301456889,-500.0,0.00019464,2,"2025-01-31T05:30:56.889",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030958,1738301456899,-158.400441,0.00019505,2,"2025-01-31T05:30:56.899",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030959,1738301456909,-159.98619382,0.00019516,2,"2025-01-31T05:30:56.909",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030960,1738301456919,-150.0,0.00019517,4,"2025-01-31T05:30:56.919",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030961,1738301456928,-4401.79697588,0.00019523,2,"2025-01-31T05:30:56.928",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030962,1738301456942,-150.0,0.00019549,4,"2025-01-31T05:30:56.942",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030963,1738301456951,-500.0,0.00019564,2,"2025-01-31T05:30:56.951",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030964,1738301456961,-168.66754733,0.00019569,2,"2025-01-31T05:30:56.961",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030965,1738301456971,-265.97597609,0.00019579,2,"2025-01-31T05:30:56.971",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030966,1738301456981,-150.0,0.00019582,4,"2025-01-31T05:30:56.981",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030967,1738301456990,-150.0,0.00019582,4,"2025-01-31T05:30:56.990",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030968,1738301457001,-588.95,0.00019587,2,"2025-01-31T05:30:57.001",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030969,1738301457010,-371.87669816,0.00019588,3,"2025-01-31T05:30:57.010",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030970,1738301457019,-584.81,0.00019588,3,"2025-01-31T05:30:57.019",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030971,1738301457029,-500.0,0.00019588,3,"2025-01-31T05:30:57.029",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030972,1738301457039,-500.0,0.00019588,3,"2025-01-31T05:30:57.039",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030973,1738301457049,-500.0,0.00019588,3,"2025-01-31T05:30:57.049",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030974,1738301457058,-759.37,0.00019588,3,"2025-01-31T05:30:57.058",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030975,1738301457068,-500.0,0.00019588,3,"2025-01-31T05:30:57.068",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030976,1738301457078,-500.0,0.00019588,3,"2025-01-31T05:30:57.078",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030977,1738301457088,-500.0,0.00019588,3,"2025-01-31T05:30:57.088",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030978,1738301457098,-500.0,0.00019588,3,"2025-01-31T05:30:57.098",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030979,1738301457108,-500.0,0.00019588,3,"2025-01-31T05:30:57.108",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030980,1738301457120,-338.76,0.00019588,3,"2025-01-31T05:30:57.120",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030981,1738301457130,-762.88,0.00019588,3,"2025-01-31T05:30:57.130",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030982,1738301457139,-1157.23,0.00019588,3,"2025-01-31T05:30:57.139",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030983,1738301457149,-500.0,0.00019588,3,"2025-01-31T05:30:57.149",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030984,1738301457163,-159.85076282,0.00019588,3,"2025-01-31T05:30:57.163",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030985,1738301457173,-500.0,0.00019588,3,"2025-01-31T05:30:57.173",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030986,1738301457182,-279.64016284,0.00019588,3,"2025-01-31T05:30:57.182",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030987,1738301457191,-500.0,0.00019588,3,"2025-01-31T05:30:57.191",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030988,1738301457201,-500.0,0.00019588,3,"2025-01-31T05:30:57.201",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030989,1738301457210,-500.0,0.00019588,3,"2025-01-31T05:30:57.210",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030990,1738301457219,-544.42506884,0.00019588,3,"2025-01-31T05:30:57.219",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030991,1738301457228,-500.0,0.00019588,3,"2025-01-31T05:30:57.228",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030992,1738301457237,-500.0,0.00019588,3,"2025-01-31T05:30:57.237",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030993,1738301457246,-500.0,0.00019588,3,"2025-01-31T05:30:57.246",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030994,1738301457255,-500.0,0.00019588,3,"2025-01-31T05:30:57.255",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030995,1738301457264,-500.0,0.00019588,3,"2025-01-31T05:30:57.264",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030996,1738301457273,-592.78,0.00019588,3,"2025-01-31T05:30:57.273",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030997,1738301457282,-500.0,0.00019588,3,"2025-01-31T05:30:57.282",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030998,1738301457292,-590.24,0.00019588,3,"2025-01-31T05:30:57.292",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351030999,1738301457301,-500.0,0.00019588,3,"2025-01-31T05:30:57.301",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031000,1738301457310,-500.0,0.00019588,3,"2025-01-31T05:30:57.310",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031001,1738301457319,-576.29,0.00019588,3,"2025-01-31T05:30:57.319",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031002,1738301457328,-500.0,0.00019588,3,"2025-01-31T05:30:57.328",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031003,1738301457337,-500.0,0.00019588,3,"2025-01-31T05:30:57.337",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031004,1738301457346,-500.0,0.00019588,3,"2025-01-31T05:30:57.346",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031005,1738301457357,-703.51,0.00019588,3,"2025-01-31T05:30:57.357",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031006,1738301457366,-500.0,0.00019588,3,"2025-01-31T05:30:57.366",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031007,1738301457375,-500.0,0.00019588,3,"2025-01-31T05:30:57.375",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031008,1738301457385,-500.0,0.00019588,3,"2025-01-31T05:30:57.385",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031009,1738301457394,-768.67,0.00019588,3,"2025-01-31T05:30:57.394",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031010,1738301457404,-500.0,0.00019588,3,"2025-01-31T05:30:57.404",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031011,1738301457414,-1000.1716,0.00019588,2,"2025-01-31T05:30:57.414",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031012,1738301457423,-500.0,0.00019588,3,"2025-01-31T05:30:57.423",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031013,1738301457433,-500.0,0.00019588,3,"2025-01-31T05:30:57.433",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031014,1738301457442,-628.18,0.00019588,3,"2025-01-31T05:30:57.442",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031015,1738301457452,-506.66,0.00019588,3,"2025-01-31T05:30:57.452",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031016,1738301457461,-500.0,0.00019588,3,"2025-01-31T05:30:57.461",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031017,1738301457470,-844.99,0.00019588,3,"2025-01-31T05:30:57.470",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031018,1738301457479,-500.0,0.00019588,3,"2025-01-31T05:30:57.479",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031019,1738301457488,-513.386484,0.00019588,3,"2025-01-31T05:30:57.488",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031020,1738301457497,-500.0,0.00019588,3,"2025-01-31T05:30:57.497",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031021,1738301457507,-758.07,0.00019588,3,"2025-01-31T05:30:57.507",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031022,1738301457516,-1031.48,0.00019589,3,"2025-01-31T05:30:57.516",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031023,1738301457526,-580.93,0.00019589,3,"2025-01-31T05:30:57.526",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031024,1738301457535,-500.0,0.00019589,3,"2025-01-31T05:30:57.535",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031025,1738301457545,-500.0,0.00019589,3,"2025-01-31T05:30:57.545",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031026,1738301457554,-500.0,0.00019589,3,"2025-01-31T05:30:57.554",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031027,1738301457564,-500.0,0.00019589,3,"2025-01-31T05:30:57.564",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031028,1738301457574,-500.0,0.00019589,3,"2025-01-31T05:30:57.574",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031029,1738301457584,-500.0,0.00019589,3,"2025-01-31T05:30:57.584",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031030,1738301457593,-668.89,0.00019589,3,"2025-01-31T05:30:57.593",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031031,1738301457604,-556.72736141,0.00019589,3,"2025-01-31T05:30:57.604",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031032,1738301457614,-500.0,0.00019589,3,"2025-01-31T05:30:57.614",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031033,1738301457623,-183.36491814,0.00019589,3,"2025-01-31T05:30:57.623",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031034,1738301457633,-556.35,0.00019589,3,"2025-01-31T05:30:57.633",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031035,1738301457643,-500.0,0.00019589,3,"2025-01-31T05:30:57.643",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031036,1738301457653,-500.0,0.00019589,3,"2025-01-31T05:30:57.653",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031037,1738301457662,-500.0,0.00019589,3,"2025-01-31T05:30:57.662",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031038,1738301457672,-500.0,0.00019589,3,"2025-01-31T05:30:57.672",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031039,1738301457682,-500.0,0.00019589,3,"2025-01-31T05:30:57.682",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031040,1738301457691,-500.0,0.00019589,3,"2025-01-31T05:30:57.691",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031041,1738301457701,-577.39,0.00019589,3,"2025-01-31T05:30:57.701",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031042,1738301457711,-500.0,0.00019589,3,"2025-01-31T05:30:57.711",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031043,1738301457720,-500.0,0.00019589,3,"2025-01-31T05:30:57.720",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031044,1738301457730,-533.63,0.00019589,3,"2025-01-31T05:30:57.730",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031045,1738301457739,-500.0,0.00019589,3,"2025-01-31T05:30:57.739",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031046,1738301457748,-500.0,0.00019589,3,"2025-01-31T05:30:57.748",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031047,1738301457758,-500.0,0.00019589,3,"2025-01-31T05:30:57.758",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031048,1738301457768,-500.0,0.00019589,3,"2025-01-31T05:30:57.768",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031049,1738301457778,-1113.16,0.00019589,3,"2025-01-31T05:30:57.778",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031050,1738301457788,-500.0,0.00019589,3,"2025-01-31T05:30:57.788",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031051,1738301457798,-500.0,0.00019589,3,"2025-01-31T05:30:57.798",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031052,1738301457808,-500.0,0.00019589,3,"2025-01-31T05:30:57.808",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031053,1738301457818,-3468.939684,0.00019589,3,"2025-01-31T05:30:57.818",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031054,1738301457828,-500.0,0.00019589,3,"2025-01-31T05:30:57.828",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031055,1738301457837,-155.129208,0.00019589,3,"2025-01-31T05:30:57.837",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031056,1738301457847,-500.0,0.00019589,3,"2025-01-31T05:30:57.847",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031057,1738301457856,-500.0,0.00019589,3,"2025-01-31T05:30:57.856",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031058,1738301457866,-500.0,0.00019589,3,"2025-01-31T05:30:57.866",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031059,1738301457876,-945.71,0.00019589,3,"2025-01-31T05:30:57.876",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031060,1738301457885,-500.0,0.00019589,3,"2025-01-31T05:30:57.885",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031061,1738301457896,-2451.831411,0.00019589,3,"2025-01-31T05:30:57.896",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031062,1738301457905,-500.0,0.00019589,3,"2025-01-31T05:30:57.905",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031063,1738301457915,-714.12,0.00019589,3,"2025-01-31T05:30:57.915",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031064,1738301457926,-202.9161583,0.00019589,3,"2025-01-31T05:30:57.926",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031065,1738301457935,-500.0,0.00019589,3,"2025-01-31T05:30:57.935",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031066,1738301457945,-600.11,0.00019589,3,"2025-01-31T05:30:57.945",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031067,1738301457955,-500.0,0.00019589,3,"2025-01-31T05:30:57.955",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031068,1738301457964,-500.0,0.00019589,3,"2025-01-31T05:30:57.964",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031069,1738301457975,-512.19,0.00019589,3,"2025-01-31T05:30:57.975",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031070,1738301457986,-500.0,0.00019589,3,"2025-01-31T05:30:57.986",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031071,1738301457998,-500.0,0.00019589,3,"2025-01-31T05:30:57.998",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031072,1738301458008,-500.0,0.00019589,3,"2025-01-31T05:30:58.008",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031073,1738301458020,-500.0,0.00019589,3,"2025-01-31T05:30:58.020",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031074,1738301458030,-968.05,0.00019589,3,"2025-01-31T05:30:58.030",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031075,1738301458041,-548.27,0.00019589,3,"2025-01-31T05:30:58.041",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031076,1738301458052,-1811.08,0.00019589,3,"2025-01-31T05:30:58.052",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031077,1738301458064,-592.21,0.00019589,3,"2025-01-31T05:30:58.064",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031078,1738301458073,-500.0,0.00019589,3,"2025-01-31T05:30:58.073",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031079,1738301458083,-500.0,0.00019589,3,"2025-01-31T05:30:58.083",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031080,1738301458094,-534.18,0.00019589,3,"2025-01-31T05:30:58.094",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031081,1738301458103,-1432.04,0.00019589,3,"2025-01-31T05:30:58.103",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031082,1738301458113,-151.0,0.00019589,2,"2025-01-31T05:30:58.113",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031083,1738301458127,-500.0,0.00019589,3,"2025-01-31T05:30:58.127",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031084,1738301458137,-618.73,0.00019589,3,"2025-01-31T05:30:58.137",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031085,1738301458147,-500.0,0.00019589,3,"2025-01-31T05:30:58.147",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031086,1738301458158,-1180.38,0.00019589,3,"2025-01-31T05:30:58.158",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031087,1738301458168,-1557.64,0.00019589,3,"2025-01-31T05:30:58.168",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031088,1738301458178,-654.78,0.00019589,3,"2025-01-31T05:30:58.178",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031089,1738301458187,-500.0,0.00019589,3,"2025-01-31T05:30:58.187",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031090,1738301458197,-366.2786507,0.00019589,3,"2025-01-31T05:30:58.197",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031091,1738301458208,-688.33,0.00019589,3,"2025-01-31T05:30:58.208",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031092,1738301458219,-739.44,0.00019589,3,"2025-01-31T05:30:58.219",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031093,1738301458228,-1000.98,0.00019589,3,"2025-01-31T05:30:58.228",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031094,1738301458238,-782.64,0.00019589,3,"2025-01-31T05:30:58.238",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031095,1738301458248,-663.82,0.00019589,3,"2025-01-31T05:30:58.248",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031096,1738301458258,-1415.57,0.00019589,3,"2025-01-31T05:30:58.258",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031097,1738301458267,-520.48352395,0.00019589,3,"2025-01-31T05:30:58.267",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031098,1738301458277,-500.0,0.00019589,3,"2025-01-31T05:30:58.277",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031099,1738301458287,-578.53,0.00019589,3,"2025-01-31T05:30:58.287",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031100,1738301458297,-770.59,0.00019589,3,"2025-01-31T05:30:58.297",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031101,1738301458306,-944.57,0.00019589,3,"2025-01-31T05:30:58.306",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031102,1738301458315,-724.12,0.00019589,3,"2025-01-31T05:30:58.315",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031103,1738301458326,-255.87204164,0.00019589,3,"2025-01-31T05:30:58.326",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031104,1738301458336,-741.64,0.00019589,3,"2025-01-31T05:30:58.336",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031105,1738301458346,-1675.52,0.00019589,3,"2025-01-31T05:30:58.346",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031106,1738301458357,-752.95,0.00019589,3,"2025-01-31T05:30:58.357",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031107,1738301458367,-670.74,0.00019589,3,"2025-01-31T05:30:58.367",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031108,1738301458379,-500.0,0.00019589,3,"2025-01-31T05:30:58.379",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031109,1738301458389,-1929.23,0.00019589,3,"2025-01-31T05:30:58.389",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031110,1738301458399,-697.3,0.00019589,3,"2025-01-31T05:30:58.399",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031111,1738301458409,-698.89,0.00019589,3,"2025-01-31T05:30:58.409",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031112,1738301458418,-716.53,0.00019589,3,"2025-01-31T05:30:58.418",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031113,1738301458427,-500.0,0.00019589,3,"2025-01-31T05:30:58.427",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031114,1738301458437,-594.18,0.00019589,3,"2025-01-31T05:30:58.437",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031115,1738301458446,-1177.73,0.00019589,3,"2025-01-31T05:30:58.446",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031116,1738301458457,-606.36,0.00019589,3,"2025-01-31T05:30:58.457",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031117,1738301458468,-692.8,0.00019589,3,"2025-01-31T05:30:58.468",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031118,1738301458478,-1033.79,0.00019589,3,"2025-01-31T05:30:58.478",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031119,1738301458487,-500.0,0.00019589,3,"2025-01-31T05:30:58.487",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031120,1738301458497,-672.69,0.00019589,3,"2025-01-31T05:30:58.497",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031121,1738301458507,-592.23,0.00019589,3,"2025-01-31T05:30:58.507",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031122,1738301458518,-588.15,0.00019589,3,"2025-01-31T05:30:58.518",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031123,1738301458528,-668.74,0.00019589,3,"2025-01-31T05:30:58.528",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031124,1738301458539,-1202.42,0.00019589,3,"2025-01-31T05:30:58.539",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031125,1738301458550,-569.49,0.00019589,3,"2025-01-31T05:30:58.550",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031126,1738301458559,-500.0,0.00019589,3,"2025-01-31T05:30:58.559",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031127,1738301458569,-875.82,0.00019589,3,"2025-01-31T05:30:58.569",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031128,1738301458579,-540.19,0.00019589,3,"2025-01-31T05:30:58.579",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031129,1738301458592,-500.0,0.00019589,3,"2025-01-31T05:30:58.592",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031130,1738301458602,-1057.5,0.00019589,3,"2025-01-31T05:30:58.602",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031131,1738301458612,-1247.9,0.00019589,3,"2025-01-31T05:30:58.612",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031132,1738301458621,-542.18,0.00019589,3,"2025-01-31T05:30:58.621",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031133,1738301458631,-500.0,0.00019589,3,"2025-01-31T05:30:58.631",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031134,1738301458640,-500.0,0.00019589,3,"2025-01-31T05:30:58.640",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031135,1738301458650,-1115.39,0.00019589,3,"2025-01-31T05:30:58.650",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031136,1738301458661,-543.4,0.00019589,3,"2025-01-31T05:30:58.661",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031137,1738301458671,-500.0,0.00019589,3,"2025-01-31T05:30:58.671",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031138,1738301458680,-500.0,0.00019589,3,"2025-01-31T05:30:58.680",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031139,1738301458690,-861.4,0.00019589,3,"2025-01-31T05:30:58.690",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031140,1738301458700,-500.0,0.00019589,3,"2025-01-31T05:30:58.700",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031141,1738301458709,-500.0,0.00019589,3,"2025-01-31T05:30:58.709",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031142,1738301458719,-704.27,0.00019589,3,"2025-01-31T05:30:58.719",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031143,1738301458729,-749.91,0.00019589,3,"2025-01-31T05:30:58.729",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031144,1738301458738,-500.0,0.00019589,3,"2025-01-31T05:30:58.738",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031145,1738301458750,-1414.14,0.00019589,3,"2025-01-31T05:30:58.750",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031146,1738301458760,-849.54,0.00019589,3,"2025-01-31T05:30:58.760",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031147,1738301458769,-1501.61,0.00019589,3,"2025-01-31T05:30:58.769",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031148,1738301458779,-500.0,0.00019589,3,"2025-01-31T05:30:58.779",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031149,1738301458789,-641.99,0.00019589,3,"2025-01-31T05:30:58.789",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031150,1738301458799,-500.0,0.00019589,3,"2025-01-31T05:30:58.799",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031151,1738301458808,-1058.81,0.00019589,3,"2025-01-31T05:30:58.808",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031152,1738301458817,-982.38,0.00019589,3,"2025-01-31T05:30:58.817",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031153,1738301458827,-500.0,0.00019589,3,"2025-01-31T05:30:58.827",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031154,1738301458837,-682.82,0.00019589,3,"2025-01-31T05:30:58.837",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031155,1738301458846,-500.0,0.00019589,3,"2025-01-31T05:30:58.846",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031156,1738301458857,-717.1,0.00019589,3,"2025-01-31T05:30:58.857",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031157,1738301458866,-610.98,0.00019589,3,"2025-01-31T05:30:58.866",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031158,1738301458877,-1510.03,0.00019589,3,"2025-01-31T05:30:58.877",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031159,1738301458886,-500.0,0.00019589,3,"2025-01-31T05:30:58.886",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031160,1738301458896,-1186.41,0.00019589,3,"2025-01-31T05:30:58.896",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031161,1738301458906,-737.71,0.00019589,3,"2025-01-31T05:30:58.906",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031162,1738301458917,-500.0,0.00019589,3,"2025-01-31T05:30:58.917",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031163,1738301458926,-1703.2,0.00019589,3,"2025-01-31T05:30:58.926",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031164,1738301458936,-662.02,0.00019589,3,"2025-01-31T05:30:58.936",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031165,1738301458947,-500.0,0.00019589,3,"2025-01-31T05:30:58.947",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031166,1738301458958,-715.51,0.00019589,3,"2025-01-31T05:30:58.958",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031167,1738301458967,-1245.61,0.00019589,3,"2025-01-31T05:30:58.967",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031168,1738301458977,-600.22,0.00019589,3,"2025-01-31T05:30:58.977",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031169,1738301458987,-673.97,0.00019589,3,"2025-01-31T05:30:58.987",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031170,1738301458996,-463.8872904,0.00019589,3,"2025-01-31T05:30:58.996",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031171,1738301459006,-500.0,0.00019589,3,"2025-01-31T05:30:59.006",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031172,1738301459015,-500.0,0.00019589,3,"2025-01-31T05:30:59.015",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031173,1738301459029,-736.85,0.00019589,3,"2025-01-31T05:30:59.029",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031174,1738301459039,-658.3,0.00019589,3,"2025-01-31T05:30:59.039",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031175,1738301459050,-732.79,0.00019589,3,"2025-01-31T05:30:59.050",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031176,1738301459060,-500.0,0.00019589,3,"2025-01-31T05:30:59.060",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031177,1738301459071,-500.0,0.00019589,3,"2025-01-31T05:30:59.071",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031178,1738301459082,-761.23,0.00019589,3,"2025-01-31T05:30:59.082",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031179,1738301459092,-1167.39,0.00019589,3,"2025-01-31T05:30:59.092",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031180,1738301459102,-500.0,0.00019589,3,"2025-01-31T05:30:59.102",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031181,1738301459112,-912.55,0.00019589,3,"2025-01-31T05:30:59.112",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031182,1738301459127,-500.0,0.00019589,3,"2025-01-31T05:30:59.127",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031183,1738301459139,-893.93,0.00019589,3,"2025-01-31T05:30:59.139",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031184,1738301459150,-500.0,0.00019589,3,"2025-01-31T05:30:59.150",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031185,1738301459161,-500.0,0.00019589,3,"2025-01-31T05:30:59.161",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031186,1738301459171,-500.0,0.00019589,3,"2025-01-31T05:30:59.171",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031187,1738301459180,-947.81,0.00019589,3,"2025-01-31T05:30:59.180",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031188,1738301459191,-500.0,0.00019589,3,"2025-01-31T05:30:59.191",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031189,1738301459201,-600.02,0.00019589,3,"2025-01-31T05:30:59.201",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031190,1738301459213,-829.97,0.00019589,3,"2025-01-31T05:30:59.213",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031191,1738301459225,-500.0,0.00019589,3,"2025-01-31T05:30:59.225",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031192,1738301459235,-500.0,0.00019589,3,"2025-01-31T05:30:59.235",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031193,1738301459245,-636.5,0.00019589,3,"2025-01-31T05:30:59.245",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031194,1738301459255,-151.0,0.00019589,2,"2025-01-31T05:30:59.255",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031195,1738301459265,-216.364215,0.00019589,2,"2025-01-31T05:30:59.265",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031196,1738301459276,-849.42,0.00019589,3,"2025-01-31T05:30:59.276",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031197,1738301459286,-1380.74,0.00019589,3,"2025-01-31T05:30:59.286",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031198,1738301459296,-728.25,0.00019589,3,"2025-01-31T05:30:59.296",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031199,1738301459306,-1406.67,0.00019589,3,"2025-01-31T05:30:59.306",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031200,1738301459316,-500.0,0.00019589,3,"2025-01-31T05:30:59.316",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031201,1738301459326,-1963.59,0.00019589,3,"2025-01-31T05:30:59.326",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031202,1738301459336,-847.46,0.00019589,3,"2025-01-31T05:30:59.336",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031203,1738301459347,-1196.13,0.00019589,3,"2025-01-31T05:30:59.347",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031204,1738301459357,-1792.21,0.00019589,3,"2025-01-31T05:30:59.357",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031205,1738301459367,-923.59,0.00019589,3,"2025-01-31T05:30:59.367",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031206,1738301459377,-1114.71,0.00019589,3,"2025-01-31T05:30:59.377",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031207,1738301459386,-1758.05,0.00019589,3,"2025-01-31T05:30:59.386",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031208,1738301459396,-500.0,0.00019589,3,"2025-01-31T05:30:59.396",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031209,1738301459406,-739.29,0.00019589,3,"2025-01-31T05:30:59.406",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031210,1738301459416,-710.98,0.00019589,3,"2025-01-31T05:30:59.416",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031211,1738301459426,-500.0,0.00019589,3,"2025-01-31T05:30:59.426",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031212,1738301459437,-831.41,0.00019589,3,"2025-01-31T05:30:59.437",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031213,1738301459447,-1679.77,0.00019589,3,"2025-01-31T05:30:59.447",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031214,1738301459458,-500.0,0.00019589,3,"2025-01-31T05:30:59.458",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031215,1738301459469,-994.45,0.00019589,3,"2025-01-31T05:30:59.469",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031216,1738301459480,-798.64,0.00019589,3,"2025-01-31T05:30:59.480",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031217,1738301459491,-1481.51,0.00019589,3,"2025-01-31T05:30:59.491",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031218,1738301459501,-500.0,0.00019589,3,"2025-01-31T05:30:59.501",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031219,1738301459513,-1369.48,0.00019589,3,"2025-01-31T05:30:59.513",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031220,1738301459523,-456.15,0.00019589,3,"2025-01-31T05:30:59.523",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031221,1738301459534,-984.58,0.00019589,3,"2025-01-31T05:30:59.534",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031222,1738301459544,-505.01,0.00019589,3,"2025-01-31T05:30:59.544",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031223,1738301459554,-673.1,0.00019589,3,"2025-01-31T05:30:59.554",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031224,1738301459564,-1009.72,0.00019589,3,"2025-01-31T05:30:59.564",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031225,1738301459575,-500.0,0.00019589,3,"2025-01-31T05:30:59.575",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031226,1738301459585,-500.0,0.00019589,3,"2025-01-31T05:30:59.585",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031227,1738301459595,-519.53,0.00019589,3,"2025-01-31T05:30:59.595",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031228,1738301459607,-151.0,0.00019589,2,"2025-01-31T05:30:59.607",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031229,1738301459617,-151.0,0.00019589,2,"2025-01-31T05:30:59.617",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031230,1738301459628,-151.0,0.00019589,2,"2025-01-31T05:30:59.628",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031231,1738301459638,-268.789741,0.00019589,2,"2025-01-31T05:30:59.638",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031232,1738301459648,-500.0,0.00019589,3,"2025-01-31T05:30:59.648",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031233,1738301459659,-505.17,0.00019589,3,"2025-01-31T05:30:59.659",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031234,1738301459669,-1080.35,0.00019589,3,"2025-01-31T05:30:59.669",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031235,1738301459679,-645.56,0.00019589,3,"2025-01-31T05:30:59.679",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031236,1738301459689,-1332.28,0.00019589,3,"2025-01-31T05:30:59.689",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031237,1738301459699,-1523.04,0.00019589,3,"2025-01-31T05:30:59.699",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031238,1738301459710,-500.0,0.00019589,3,"2025-01-31T05:30:59.710",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031239,1738301459720,-500.0,0.00019589,3,"2025-01-31T05:30:59.720",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031240,1738301459731,-500.0,0.00019589,3,"2025-01-31T05:30:59.731",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031241,1738301459741,-579.2,0.00019589,3,"2025-01-31T05:30:59.741",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031242,1738301459752,-612.38,0.00019589,3,"2025-01-31T05:30:59.752",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031243,1738301459763,-2182.26,0.00019589,3,"2025-01-31T05:30:59.763",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031244,1738301459773,-500.0,0.00019589,3,"2025-01-31T05:30:59.773",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031245,1738301459784,-1849.77,0.00019589,3,"2025-01-31T05:30:59.784",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031246,1738301459795,-787.08,0.00019589,3,"2025-01-31T05:30:59.795",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031247,1738301459805,-500.0,0.00019589,3,"2025-01-31T05:30:59.805",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031248,1738301459816,-500.0,0.00019589,3,"2025-01-31T05:30:59.816",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031249,1738301459826,-500.0,0.00019589,3,"2025-01-31T05:30:59.826",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031250,1738301459836,-1306.69,0.00019589,3,"2025-01-31T05:30:59.836",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031251,1738301459846,-1185.88,0.00019589,3,"2025-01-31T05:30:59.846",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031252,1738301459857,-500.0,0.00019589,3,"2025-01-31T05:30:59.857",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031253,1738301459867,-500.0,0.00019589,3,"2025-01-31T05:30:59.867",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031254,1738301459877,-500.0,0.00019589,3,"2025-01-31T05:30:59.877",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031255,1738301459887,-739.62,0.00019589,3,"2025-01-31T05:30:59.887",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031256,1738301459897,-1080.87,0.00019589,3,"2025-01-31T05:30:59.897",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031257,1738301459908,-632.18,0.00019589,3,"2025-01-31T05:30:59.908",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031258,1738301459918,-1534.02,0.00019589,3,"2025-01-31T05:30:59.918",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031259,1738301459928,-1343.21,0.00019589,3,"2025-01-31T05:30:59.928",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031260,1738301459939,-1151.99,0.00019589,3,"2025-01-31T05:30:59.939",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031261,1738301459949,-500.0,0.00019589,3,"2025-01-31T05:30:59.949",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031262,1738301459959,-792.23,0.00019589,3,"2025-01-31T05:30:59.959",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031263,1738301459969,-1331.77,0.00019589,3,"2025-01-31T05:30:59.969",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031264,1738301459979,-694.87,0.00019589,3,"2025-01-31T05:30:59.979",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031265,1738301459989,-2213.48,0.00019589,3,"2025-01-31T05:30:59.989",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031266,1738301459999,-7368.92,0.00019589,3,"2025-01-31T05:30:59.999",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031267,1738301460009,-500.0,0.00019589,3,"2025-01-31T05:31:00.009",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031268,1738301460018,-500.0,0.00019589,3,"2025-01-31T05:31:00.018",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031269,1738301460028,-824.06,0.00019589,3,"2025-01-31T05:31:00.028",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031270,1738301460039,-2817.74,0.00019589,3,"2025-01-31T05:31:00.039",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031271,1738301460048,-1125.68,0.00019589,3,"2025-01-31T05:31:00.048",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031272,1738301460059,-500.0,0.00019589,3,"2025-01-31T05:31:00.059",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031273,1738301460069,-577.65,0.00019589,3,"2025-01-31T05:31:00.069",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031274,1738301460079,-2935.97,0.00019589,3,"2025-01-31T05:31:00.079",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031275,1738301460090,-500.0,0.00019589,3,"2025-01-31T05:31:00.090",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031276,1738301460101,-151.0,0.00019589,2,"2025-01-31T05:31:00.101",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031277,1738301460111,-151.0,0.00019589,2,"2025-01-31T05:31:00.111",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031278,1738301460123,-1846.87,0.00019589,3,"2025-01-31T05:31:00.123",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031279,1738301460133,-675.76,0.00019589,3,"2025-01-31T05:31:00.133",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031280,1738301460143,-2334.88,0.00019589,3,"2025-01-31T05:31:00.143",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031281,1738301460153,-1091.13,0.00019589,3,"2025-01-31T05:31:00.153",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031282,1738301460164,-1150.98,0.00019589,2,"2025-01-31T05:31:00.164",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031283,1738301460174,-1437.25,0.00019589,3,"2025-01-31T05:31:00.174",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031284,1738301460184,-2277.22,0.00019589,3,"2025-01-31T05:31:00.184",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031285,1738301460195,-151.0,0.00019589,2,"2025-01-31T05:31:00.195",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031286,1738301460204,-151.0,0.00019589,2,"2025-01-31T05:31:00.204",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031287,1738301460215,-500.0,0.00019589,3,"2025-01-31T05:31:00.215",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031288,1738301460224,-5475.11,0.00019589,3,"2025-01-31T05:31:00.224",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031289,1738301460236,-500.0,0.00019589,3,"2025-01-31T05:31:00.236",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031290,1738301460246,-500.0,0.00019589,3,"2025-01-31T05:31:00.246",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031291,1738301460256,-500.0,0.00019589,3,"2025-01-31T05:31:00.256",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031292,1738301460267,-500.0,0.00019589,3,"2025-01-31T05:31:00.267",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031293,1738301460278,-3332.44,0.00019589,3,"2025-01-31T05:31:00.278",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031294,1738301460289,-1677.96,0.00019589,3,"2025-01-31T05:31:00.289",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031295,1738301460299,-500.0,0.00019589,3,"2025-01-31T05:31:00.299",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031296,1738301460309,-500.0,0.00019589,3,"2025-01-31T05:31:00.309",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031297,1738301460319,-824.87,0.00019589,3,"2025-01-31T05:31:00.319",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031298,1738301460330,-823.48,0.00019589,3,"2025-01-31T05:31:00.330",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031299,1738301460341,-500.0,0.00019589,3,"2025-01-31T05:31:00.341",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031300,1738301460351,-1897.24,0.00019589,3,"2025-01-31T05:31:00.351",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031301,1738301460362,-18202.79,0.00019589,3,"2025-01-31T05:31:00.362",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031302,1738301460371,-500.0,0.00019589,3,"2025-01-31T05:31:00.371",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031303,1738301460382,-500.0,0.00019589,3,"2025-01-31T05:31:00.382",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031304,1738301460393,-1516.36,0.00019589,3,"2025-01-31T05:31:00.393",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031305,1738301460404,-1467.6,0.00019589,3,"2025-01-31T05:31:00.404",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031306,1738301460414,-500.0,0.00019589,3,"2025-01-31T05:31:00.414",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031307,1738301460424,-1520.66,0.00019589,3,"2025-01-31T05:31:00.424",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031308,1738301460435,-1558.27,0.00019589,3,"2025-01-31T05:31:00.435",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031309,1738301460446,-500.0,0.00019589,3,"2025-01-31T05:31:00.446",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031310,1738301460457,-3293.33,0.00019589,3,"2025-01-31T05:31:00.457",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031311,1738301460467,-1169.06,0.00019589,3,"2025-01-31T05:31:00.467",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031312,1738301460478,-500.0,0.00019589,3,"2025-01-31T05:31:00.478",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031313,1738301460488,-9062.21,0.00019589,3,"2025-01-31T05:31:00.488",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031314,1738301460499,-500.0,0.00019589,3,"2025-01-31T05:31:00.499",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031315,1738301460510,-747.99,0.00019589,3,"2025-01-31T05:31:00.510",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031316,1738301460519,-1804.44,0.00019589,3,"2025-01-31T05:31:00.519",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031317,1738301460529,-500.0,0.00019589,3,"2025-01-31T05:31:00.529",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031318,1738301460540,-500.0,0.00019589,3,"2025-01-31T05:31:00.540",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031319,1738301460551,-281.915532,0.00019589,2,"2025-01-31T05:31:00.551",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031320,1738301460561,-2334.42,0.00019589,3,"2025-01-31T05:31:00.561",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031321,1738301460571,-2036.52,0.00019589,3,"2025-01-31T05:31:00.571",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031322,1738301460580,-281.915532,0.00019589,2,"2025-01-31T05:31:00.580",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031323,1738301460591,-500.0,0.00019589,3,"2025-01-31T05:31:00.591",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031324,1738301460602,-589.68,0.00019589,3,"2025-01-31T05:31:00.602",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031325,1738301460612,-500.0,0.00019589,3,"2025-01-31T05:31:00.612",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031326,1738301460621,-737.98,0.00019589,3,"2025-01-31T05:31:00.621",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031327,1738301460631,-500.0,0.00019589,3,"2025-01-31T05:31:00.631",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031328,1738301460642,-1877.53,0.00019589,3,"2025-01-31T05:31:00.642",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031329,1738301460652,-2831.42,0.00019589,3,"2025-01-31T05:31:00.652",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031330,1738301460662,-2138.68,0.00019589,3,"2025-01-31T05:31:00.662",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031331,1738301460672,-946.23,0.00019589,3,"2025-01-31T05:31:00.672",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031332,1738301460683,-1290.34,0.00019589,3,"2025-01-31T05:31:00.683",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031333,1738301460693,-2672.06,0.00019589,3,"2025-01-31T05:31:00.693",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031334,1738301460703,-1826.29,0.00019589,3,"2025-01-31T05:31:00.703",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031335,1738301460714,-2434.41,0.00019589,3,"2025-01-31T05:31:00.714",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031336,1738301460724,-2762.83,0.00019589,3,"2025-01-31T05:31:00.724",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031337,1738301460734,-1753.18,0.00019589,3,"2025-01-31T05:31:00.734",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031338,1738301460743,-866.79,0.00019589,3,"2025-01-31T05:31:00.743",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031339,1738301460754,-1557.84,0.00019589,3,"2025-01-31T05:31:00.754",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031340,1738301460764,-846.5,0.00019589,3,"2025-01-31T05:31:00.764",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031341,1738301460774,-5078.56,0.00019589,3,"2025-01-31T05:31:00.774",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031342,1738301460783,-2383.5,0.00019589,3,"2025-01-31T05:31:00.783",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031343,1738301460793,-1139.58,0.00019589,3,"2025-01-31T05:31:00.793",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031344,1738301460803,-4118.81,0.00019589,3,"2025-01-31T05:31:00.803",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031345,1738301460813,-2463.41,0.00019589,3,"2025-01-31T05:31:00.813",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031346,1738301460823,-1861.99,0.00019589,3,"2025-01-31T05:31:00.823",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031347,1738301460833,-1189.93,0.00019589,3,"2025-01-31T05:31:00.833",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031348,1738301460843,-1136.34,0.00019589,3,"2025-01-31T05:31:00.843",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031349,1738301460855,-612.86,0.00019589,3,"2025-01-31T05:31:00.855",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031350,1738301460865,-3274.89,0.00019589,3,"2025-01-31T05:31:00.865",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031351,1738301460875,-5379.83,0.00019589,3,"2025-01-31T05:31:00.875",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031352,1738301460885,-2607.33,0.00019589,3,"2025-01-31T05:31:00.885",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031353,1738301460895,-1714.12,0.00019589,3,"2025-01-31T05:31:00.895",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031354,1738301460906,-865.08,0.00019589,3,"2025-01-31T05:31:00.906",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031355,1738301460916,-2355.41,0.00019589,3,"2025-01-31T05:31:00.916",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031356,1738301460926,-500.0,0.00019589,3,"2025-01-31T05:31:00.926",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031357,1738301460936,-152.76,0.00019589,3,"2025-01-31T05:31:00.936",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031358,1738301460946,-500.0,0.00019589,3,"2025-01-31T05:31:00.946",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031359,1738301460956,-500.0,0.00019589,3,"2025-01-31T05:31:00.956",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031360,1738301460967,-7803.52,0.00019589,3,"2025-01-31T05:31:00.967",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031361,1738301460977,-2477.27,0.00019589,3,"2025-01-31T05:31:00.977",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031362,1738301460986,-152.366095,0.00019589,2,"2025-01-31T05:31:00.986",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031363,1738301460997,-5824.51,0.00019589,3,"2025-01-31T05:31:00.997",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031364,1738301461007,-11176.24,0.00019589,3,"2025-01-31T05:31:01.007",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031365,1738301461017,-6615.38,0.00019589,3,"2025-01-31T05:31:01.017",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031366,1738301461027,-2234.24,0.00019589,3,"2025-01-31T05:31:01.027",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031367,1738301461036,-500.0,0.00019589,3,"2025-01-31T05:31:01.036",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031368,1738301461047,-5419.3,0.00019589,3,"2025-01-31T05:31:01.047",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031369,1738301461056,-1844.22,0.00019589,3,"2025-01-31T05:31:01.056",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031370,1738301461066,-151.0,0.00019589,2,"2025-01-31T05:31:01.066",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031371,1738301461076,-1614.58,0.00019589,3,"2025-01-31T05:31:01.076",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031372,1738301461086,-637.65,0.00019589,3,"2025-01-31T05:31:01.086",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031373,1738301461096,-3986.72,0.00019589,3,"2025-01-31T05:31:01.096",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031374,1738301461107,-1949.5,0.00019589,3,"2025-01-31T05:31:01.107",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031375,1738301461119,-944.38,0.00019589,3,"2025-01-31T05:31:01.119",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031376,1738301461129,-2619.26,0.00019589,3,"2025-01-31T05:31:01.129",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031377,1738301461139,-3467.6,0.00019589,3,"2025-01-31T05:31:01.139",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031378,1738301461148,-2527.54,0.00019589,3,"2025-01-31T05:31:01.148",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031379,1738301461158,-151.0,0.00019589,2,"2025-01-31T05:31:01.158",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031380,1738301461169,-5123.32,0.00019589,3,"2025-01-31T05:31:01.169",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031381,1738301461179,-151.0,0.00019589,2,"2025-01-31T05:31:01.179",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031382,1738301461189,-1491.99,0.00019589,3,"2025-01-31T05:31:01.189",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031383,1738301461199,-500.0,0.00019589,3,"2025-01-31T05:31:01.199",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031384,1738301461210,-1779.19,0.00019589,3,"2025-01-31T05:31:01.210",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031385,1738301461220,-7848.06,0.00019589,3,"2025-01-31T05:31:01.220",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031386,1738301461230,-6202.83,0.00019589,3,"2025-01-31T05:31:01.230",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031387,1738301461240,-500.0,0.00019589,3,"2025-01-31T05:31:01.240",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031388,1738301461250,-972.35,0.00019589,2,"2025-01-31T05:31:01.250",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031389,1738301461261,-3926.56,0.00019589,3,"2025-01-31T05:31:01.261",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031390,1738301461272,-1095.47,0.00019589,3,"2025-01-31T05:31:01.272",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031391,1738301461282,-9224.17,0.00019589,3,"2025-01-31T05:31:01.282",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031392,1738301461292,-500.0,0.00019589,3,"2025-01-31T05:31:01.292",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031393,1738301461303,-1603.33,0.00019589,3,"2025-01-31T05:31:01.303",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031394,1738301461313,-530.1,0.00019589,3,"2025-01-31T05:31:01.313",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031395,1738301461323,-2068.69,0.00019589,3,"2025-01-31T05:31:01.323",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031396,1738301461334,-500.0,0.00019589,3,"2025-01-31T05:31:01.334",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031397,1738301461345,-3891.85,0.00019589,3,"2025-01-31T05:31:01.345",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031398,1738301461357,-500.0,0.00019589,3,"2025-01-31T05:31:01.357",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031399,1738301461367,-1801.02,0.00019589,3,"2025-01-31T05:31:01.367",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031400,1738301461377,-68.12755048,0.00019589,3,"2025-01-31T05:31:01.377",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031401,1738301462135,-767.80244952,0.00019589,3,"2025-01-31T05:31:02.135",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031402,1738301462145,-598.68,0.00019589,3,"2025-01-31T05:31:02.145",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031403,1738301462154,-3175.26,0.00019589,3,"2025-01-31T05:31:02.154",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031404,1738301462163,-1022.97,0.00019589,3,"2025-01-31T05:31:02.163",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031405,1738301462173,-1912.69,0.00019589,3,"2025-01-31T05:31:02.173",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031406,1738301462182,-500.0,0.00019589,3,"2025-01-31T05:31:02.182",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031407,1738301462191,-6703.22,0.00019589,3,"2025-01-31T05:31:02.191",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031408,1738301462203,-4607.05,0.00019589,3,"2025-01-31T05:31:02.203",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031409,1738301462213,-5696.17,0.00019589,3,"2025-01-31T05:31:02.213",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031410,1738301462222,-769.94,0.00019589,3,"2025-01-31T05:31:02.222",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031411,1738301462232,-1736.62,0.00019589,3,"2025-01-31T05:31:02.232",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031412,1738301462241,-2000.62,0.00019589,3,"2025-01-31T05:31:02.241",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031413,1738301462250,-28.37008402,0.00019589,3,"2025-01-31T05:31:02.250",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031414,1738301462630,-500.0,0.00019178,2,"2025-01-31T05:31:02.630",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031415,1738301462640,-648.5,0.00019178,2,"2025-01-31T05:31:02.640",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031416,1738301462651,-59.88738396,0.00019315,3,"2025-01-31T05:31:02.651",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031417,1738301462664,-3578.32261604,0.00019315,3,"2025-01-31T05:31:02.664",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031418,1738301462675,-500.0,0.00019315,3,"2025-01-31T05:31:02.675",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031419,1738301462685,-648.5,0.00019315,3,"2025-01-31T05:31:02.685",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031420,1738301462696,-1102.57537075,0.00019452,3,"2025-01-31T05:31:02.696",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031421,1738301462731,-838.19734,0.00019452,3,"2025-01-31T05:31:02.731",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031422,1738301462805,-1176.88300004,0.00019452,3,"2025-01-31T05:31:02.805",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031423,1738301463225,-520.55428921,0.00019452,3,"2025-01-31T05:31:03.225",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031424,1738301463236,-648.5,0.00019452,3,"2025-01-31T05:31:03.236",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031425,1738301463247,-500.0,0.00019452,3,"2025-01-31T05:31:03.247",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031426,1738301463258,-1808.68991598,0.00019589,3,"2025-01-31T05:31:03.258",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031427,1738301463269,-151.0,0.00019589,2,"2025-01-31T05:31:03.269",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031428,1738301463280,-1293.95,0.00019589,3,"2025-01-31T05:31:03.280",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031429,1738301463290,-3719.83,0.00019589,3,"2025-01-31T05:31:03.290",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031430,1738301463301,-500.0,0.00019589,3,"2025-01-31T05:31:03.301",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031431,1738301463312,-3066.89,0.00019589,3,"2025-01-31T05:31:03.312",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031432,1738301463322,-500.0,0.00019589,3,"2025-01-31T05:31:03.322",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031433,1738301463333,-151.0,0.00019589,2,"2025-01-31T05:31:03.333",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031434,1738301463343,-500.0,0.00019589,3,"2025-01-31T05:31:03.343",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031435,1738301463356,-3919.08,0.00019589,3,"2025-01-31T05:31:03.356",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031436,1738301463366,-509.75,0.00019589,3,"2025-01-31T05:31:03.366",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031437,1738301463377,-523.08,0.00019589,3,"2025-01-31T05:31:03.377",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031438,1738301463388,-3009.01,0.00019589,3,"2025-01-31T05:31:03.388",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031439,1738301463403,-1823.11,0.00019589,3,"2025-01-31T05:31:03.403",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031440,1738301463414,-1490.79,0.00019589,3,"2025-01-31T05:31:03.414",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031441,1738301463424,-1001.77,0.00019589,3,"2025-01-31T05:31:03.424",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031442,1738301463435,-9971.99,0.00019589,3,"2025-01-31T05:31:03.435",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031443,1738301463445,-151.0,0.00019589,2,"2025-01-31T05:31:03.445",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031444,1738301463456,-729.83,0.00019589,3,"2025-01-31T05:31:03.456",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031445,1738301463466,-2546.12,0.00019589,3,"2025-01-31T05:31:03.466",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031446,1738301463476,-2335.48,0.00019589,3,"2025-01-31T05:31:03.476",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031447,1738301463487,-500.0,0.00019589,3,"2025-01-31T05:31:03.487",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031448,1738301463497,-500.0,0.00019589,3,"2025-01-31T05:31:03.497",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031449,1738301463508,-500.0,0.00019589,3,"2025-01-31T05:31:03.508",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031450,1738301463518,-2888.81,0.00019589,3,"2025-01-31T05:31:03.518",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031451,1738301463528,-500.0,0.00019589,3,"2025-01-31T05:31:03.528",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031452,1738301463539,-2745.14,0.00019589,3,"2025-01-31T05:31:03.539",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031453,1738301463550,-1274.86,0.00019589,3,"2025-01-31T05:31:03.550",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031454,1738301463561,-1297.49,0.00019589,3,"2025-01-31T05:31:03.561",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031455,1738301463572,-604.18,0.00019589,3,"2025-01-31T05:31:03.572",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031456,1738301463582,-500.0,0.00019589,3,"2025-01-31T05:31:03.582",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031457,1738301463593,-500.0,0.00019589,3,"2025-01-31T05:31:03.593",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031458,1738301463603,-972.51,0.00019589,3,"2025-01-31T05:31:03.603",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031459,1738301463614,-2384.17,0.00019589,3,"2025-01-31T05:31:03.614",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031460,1738301463625,-2189.23,0.00019589,3,"2025-01-31T05:31:03.625",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031461,1738301463635,-1427.14,0.00019589,3,"2025-01-31T05:31:03.635",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031462,1738301463645,-500.0,0.00019589,3,"2025-01-31T05:31:03.645",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031463,1738301463656,-500.0,0.00019589,3,"2025-01-31T05:31:03.656",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031464,1738301463666,-1854.09,0.00019589,3,"2025-01-31T05:31:03.666",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031465,1738301463677,-1598.55,0.00019589,3,"2025-01-31T05:31:03.677",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031466,1738301463687,-500.0,0.00019589,3,"2025-01-31T05:31:03.687",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031467,1738301463698,-500.0,0.00019589,3,"2025-01-31T05:31:03.698",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031468,1738301463708,-4563.53,0.00019589,3,"2025-01-31T05:31:03.708",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031469,1738301463718,-593.54,0.00019589,3,"2025-01-31T05:31:03.718",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031470,1738301463728,-1044.49,0.00019589,3,"2025-01-31T05:31:03.728",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031471,1738301463739,-1298.97,0.00019589,3,"2025-01-31T05:31:03.739",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031472,1738301463749,-943.62,0.00019589,3,"2025-01-31T05:31:03.749",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031473,1738301463759,-3528.25,0.00019589,3,"2025-01-31T05:31:03.759",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031474,1738301463771,-1836.64,0.00019589,3,"2025-01-31T05:31:03.771",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031475,1738301463781,-500.0,0.00019589,3,"2025-01-31T05:31:03.781",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031476,1738301463920,-500.0,0.00019589,3,"2025-01-31T05:31:03.920",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031477,1738301463932,-500.0,0.00019589,3,"2025-01-31T05:31:03.932",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031478,1738301463943,-1442.22,0.00019589,3,"2025-01-31T05:31:03.943",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031479,1738301463953,-500.0,0.00019589,3,"2025-01-31T05:31:03.953",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031480,1738301463963,-500.0,0.00019589,3,"2025-01-31T05:31:03.963",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031481,1738301463974,-1260.34,0.00019589,3,"2025-01-31T05:31:03.974",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031482,1738301463983,-3121.04,0.00019589,3,"2025-01-31T05:31:03.983",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031483,1738301463994,-1385.11,0.00019589,3,"2025-01-31T05:31:03.994",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031484,1738301464004,-2298.22,0.00019589,3,"2025-01-31T05:31:04.004",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031485,1738301464013,-1045.84,0.00019589,3,"2025-01-31T05:31:04.013",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031486,1738301464023,-636.37,0.00019589,3,"2025-01-31T05:31:04.023",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031487,1738301464033,-917.12,0.00019589,3,"2025-01-31T05:31:04.033",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031488,1738301464044,-500.0,0.00019589,3,"2025-01-31T05:31:04.044",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031489,1738301464054,-500.0,0.00019589,3,"2025-01-31T05:31:04.054",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031490,1738301464064,-520.65,0.00019589,3,"2025-01-31T05:31:04.064",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031491,1738301464074,-3638.21,0.00019589,3,"2025-01-31T05:31:04.074",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031492,1738301464083,-648.5,0.00019589,3,"2025-01-31T05:31:04.083",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031493,1738301464093,-500.0,0.00019589,3,"2025-01-31T05:31:04.093",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031494,1738301464103,-3100.0,0.000196,7,"2025-01-31T05:31:04.103",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031495,1738301464116,-4401.79697588,0.00019616,2,"2025-01-31T05:31:04.116",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031496,1738301464127,-248.52239337,0.00019626,2,"2025-01-31T05:31:04.127",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031497,1738301464137,-201.56961271,0.00019626,3,"2025-01-31T05:31:04.137",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031498,1738301464147,-1872.54471819,0.00019626,2,"2025-01-31T05:31:04.147",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031499,1738301464159,-150.0,0.00019647,4,"2025-01-31T05:31:04.159",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031500,1738301464168,-150.0,0.00019647,4,"2025-01-31T05:31:04.168",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031501,1738301464178,-500.0,0.00019664,2,"2025-01-31T05:31:04.178",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031502,1738301464188,-600.0,0.000197,7,"2025-01-31T05:31:04.188",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031503,1738301464200,-3080.33566769,0.000197,2,"2025-01-31T05:31:04.200",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031504,1738301464210,-152.0,0.00019708,5,"2025-01-31T05:31:04.210",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031505,1738301464220,-4401.79697588,0.00019708,2,"2025-01-31T05:31:04.220",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031506,1738301464230,-150.0,0.00019712,4,"2025-01-31T05:31:04.230",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031507,1738301464240,-150.0,0.00019712,4,"2025-01-31T05:31:04.240",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031508,1738301464249,-667.1505069,0.00019722,2,"2025-01-31T05:31:04.249",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031509,1738301464259,-278.6370779,0.00019722,2,"2025-01-31T05:31:04.259",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031510,1738301464269,-228.6811207,0.00019722,2,"2025-01-31T05:31:04.269",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031511,1738301464280,-588.95,0.00019724,2,"2025-01-31T05:31:04.280",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031512,1738301464290,-584.81,0.00019725,3,"2025-01-31T05:31:04.290",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031513,1738301464300,-500.0,0.00019725,3,"2025-01-31T05:31:04.300",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031514,1738301464310,-500.0,0.00019725,3,"2025-01-31T05:31:04.310",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031515,1738301464320,-500.0,0.00019725,3,"2025-01-31T05:31:04.320",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031516,1738301464330,-759.37,0.00019725,3,"2025-01-31T05:31:04.330",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031517,1738301464339,-500.0,0.00019725,3,"2025-01-31T05:31:04.339",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031518,1738301464349,-500.0,0.00019725,3,"2025-01-31T05:31:04.349",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031519,1738301464360,-500.0,0.00019725,3,"2025-01-31T05:31:04.360",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031520,1738301464369,-500.0,0.00019725,3,"2025-01-31T05:31:04.369",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031521,1738301464379,-500.0,0.00019725,3,"2025-01-31T05:31:04.379",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031522,1738301464389,-762.88,0.00019725,3,"2025-01-31T05:31:04.389",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031523,1738301464398,-1157.23,0.00019725,3,"2025-01-31T05:31:04.398",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031524,1738301464408,-500.0,0.00019725,3,"2025-01-31T05:31:04.408",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031525,1738301464417,-500.0,0.00019725,3,"2025-01-31T05:31:04.417",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031526,1738301464427,-500.0,0.00019725,3,"2025-01-31T05:31:04.427",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031527,1738301464437,-500.0,0.00019725,3,"2025-01-31T05:31:04.437",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031528,1738301464448,-500.0,0.00019725,3,"2025-01-31T05:31:04.448",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031529,1738301464458,-587.4811993,0.00019725,3,"2025-01-31T05:31:04.458",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031530,1738301464468,-500.0,0.00019725,3,"2025-01-31T05:31:04.468",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031531,1738301464477,-500.0,0.00019725,3,"2025-01-31T05:31:04.477",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031532,1738301464487,-500.0,0.00019725,3,"2025-01-31T05:31:04.487",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031533,1738301464497,-500.0,0.00019725,3,"2025-01-31T05:31:04.497",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031534,1738301464507,-592.78,0.00019725,3,"2025-01-31T05:31:04.507",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031535,1738301464517,-500.0,0.00019725,3,"2025-01-31T05:31:04.517",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031536,1738301464526,-590.24,0.00019725,3,"2025-01-31T05:31:04.526",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031537,1738301464536,-500.0,0.00019725,3,"2025-01-31T05:31:04.536",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031538,1738301464546,-500.0,0.00019725,3,"2025-01-31T05:31:04.546",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031539,1738301464569,-576.29,0.00019725,3,"2025-01-31T05:31:04.569",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031540,1738301464579,-500.0,0.00019725,3,"2025-01-31T05:31:04.579",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031541,1738301464591,-703.51,0.00019725,3,"2025-01-31T05:31:04.591",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031542,1738301464603,-500.0,0.00019725,3,"2025-01-31T05:31:04.603",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031543,1738301464614,-500.0,0.00019725,3,"2025-01-31T05:31:04.614",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031544,1738301464624,-500.0,0.00019725,3,"2025-01-31T05:31:04.624",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031545,1738301464634,-768.67,0.00019725,3,"2025-01-31T05:31:04.634",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031546,1738301464644,-500.0,0.00019725,3,"2025-01-31T05:31:04.644",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031547,1738301464654,-500.0,0.00019725,3,"2025-01-31T05:31:04.654",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031548,1738301464664,-500.0,0.00019725,3,"2025-01-31T05:31:04.664",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031549,1738301464674,-628.18,0.00019725,3,"2025-01-31T05:31:04.674",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031550,1738301464684,-506.66,0.00019725,3,"2025-01-31T05:31:04.684",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031551,1738301464694,-500.0,0.00019725,3,"2025-01-31T05:31:04.694",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031552,1738301464705,-844.99,0.00019725,3,"2025-01-31T05:31:04.705",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031553,1738301464714,-500.0,0.00019725,3,"2025-01-31T05:31:04.714",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031554,1738301464724,-758.07,0.00019725,3,"2025-01-31T05:31:04.724",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031555,1738301464734,-5000.0,0.00019725,4,"2025-01-31T05:31:04.734",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031556,1738301464744,-1031.48,0.00019726,3,"2025-01-31T05:31:04.744",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031557,1738301464754,-500.0,0.00019726,3,"2025-01-31T05:31:04.754",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031558,1738301464763,-500.0,0.00019726,3,"2025-01-31T05:31:04.763",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031559,1738301464773,-500.0,0.00019726,3,"2025-01-31T05:31:04.773",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031560,1738301464783,-500.0,0.00019726,3,"2025-01-31T05:31:04.783",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031561,1738301464792,-500.0,0.00019726,3,"2025-01-31T05:31:04.792",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031562,1738301464802,-500.0,0.00019726,3,"2025-01-31T05:31:04.802",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031563,1738301464811,-668.89,0.00019726,3,"2025-01-31T05:31:04.811",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031564,1738301464821,-500.0,0.00019726,3,"2025-01-31T05:31:04.821",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031565,1738301464831,-556.35,0.00019726,3,"2025-01-31T05:31:04.831",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031566,1738301464840,-500.0,0.00019726,3,"2025-01-31T05:31:04.840",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031567,1738301464851,-500.0,0.00019726,3,"2025-01-31T05:31:04.851",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031568,1738301464862,-500.0,0.00019726,3,"2025-01-31T05:31:04.862",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031569,1738301464872,-500.0,0.00019726,3,"2025-01-31T05:31:04.872",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031570,1738301464882,-500.0,0.00019726,3,"2025-01-31T05:31:04.882",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031571,1738301464892,-500.0,0.00019726,3,"2025-01-31T05:31:04.892",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031572,1738301464901,-577.39,0.00019726,3,"2025-01-31T05:31:04.901",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031573,1738301464911,-595.91171454,0.00019726,3,"2025-01-31T05:31:04.911",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031574,1738301464920,-500.0,0.00019726,3,"2025-01-31T05:31:04.920",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031575,1738301464930,-533.63,0.00019726,3,"2025-01-31T05:31:04.930",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031576,1738301464941,-500.0,0.00019726,3,"2025-01-31T05:31:04.941",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031577,1738301464952,-500.0,0.00019726,3,"2025-01-31T05:31:04.952",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031578,1738301464963,-500.0,0.00019726,3,"2025-01-31T05:31:04.963",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031579,1738301464973,-500.0,0.00019726,3,"2025-01-31T05:31:04.973",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031580,1738301464983,-1113.16,0.00019726,3,"2025-01-31T05:31:04.983",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031581,1738301464993,-500.0,0.00019726,3,"2025-01-31T05:31:04.993",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031582,1738301465004,-500.0,0.00019726,3,"2025-01-31T05:31:05.004",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031583,1738301465014,-500.0,0.00019726,3,"2025-01-31T05:31:05.014",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031584,1738301465024,-3468.939684,0.00019726,3,"2025-01-31T05:31:05.024",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031585,1738301465034,-500.0,0.00019726,3,"2025-01-31T05:31:05.034",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031586,1738301465044,-152.930379,0.00019726,3,"2025-01-31T05:31:05.044",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031587,1738301465058,-500.0,0.00019726,3,"2025-01-31T05:31:05.058",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031588,1738301465068,-500.0,0.00019726,3,"2025-01-31T05:31:05.068",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031589,1738301465077,-500.0,0.00019726,3,"2025-01-31T05:31:05.077",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031590,1738301465087,-945.71,0.00019726,3,"2025-01-31T05:31:05.087",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031591,1738301465097,-500.0,0.00019726,3,"2025-01-31T05:31:05.097",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031592,1738301465108,-2451.831411,0.00019726,3,"2025-01-31T05:31:05.108",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031593,1738301465118,-500.0,0.00019726,3,"2025-01-31T05:31:05.118",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031594,1738301465130,-714.12,0.00019726,3,"2025-01-31T05:31:05.130",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031595,1738301465140,-512.9629888,0.00019726,3,"2025-01-31T05:31:05.140",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031596,1738301465151,-600.11,0.00019726,3,"2025-01-31T05:31:05.151",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031597,1738301465163,-500.0,0.00019726,3,"2025-01-31T05:31:05.163",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031598,1738301465174,-500.0,0.00019726,3,"2025-01-31T05:31:05.174",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031599,1738301465183,-512.19,0.00019726,3,"2025-01-31T05:31:05.183",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031600,1738301465195,-500.0,0.00019726,3,"2025-01-31T05:31:05.195",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031601,1738301465207,-570.94322978,0.00019726,3,"2025-01-31T05:31:05.207",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031602,1738301465216,-419.67957547,0.00019726,3,"2025-01-31T05:31:05.216",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031603,1738301465226,-500.0,0.00019726,3,"2025-01-31T05:31:05.226",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031604,1738301465236,-968.05,0.00019726,3,"2025-01-31T05:31:05.236",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031605,1738301465245,-548.27,0.00019726,3,"2025-01-31T05:31:05.245",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031606,1738301465255,-1811.08,0.00019726,3,"2025-01-31T05:31:05.255",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031607,1738301465265,-592.21,0.00019726,3,"2025-01-31T05:31:05.265",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031608,1738301465275,-500.0,0.00019726,3,"2025-01-31T05:31:05.275",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031609,1738301465285,-500.0,0.00019726,3,"2025-01-31T05:31:05.285",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031610,1738301465294,-534.18,0.00019726,3,"2025-01-31T05:31:05.294",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031611,1738301465304,-1432.04,0.00019726,3,"2025-01-31T05:31:05.304",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031612,1738301465313,-222.278609,0.00019726,2,"2025-01-31T05:31:05.313",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031613,1738301465323,-500.0,0.00019726,3,"2025-01-31T05:31:05.323",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031614,1738301465333,-618.73,0.00019726,3,"2025-01-31T05:31:05.333",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031615,1738301465343,-500.0,0.00019726,3,"2025-01-31T05:31:05.343",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031616,1738301465352,-1180.38,0.00019726,3,"2025-01-31T05:31:05.352",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031617,1738301465364,-1557.64,0.00019726,3,"2025-01-31T05:31:05.364",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031618,1738301465374,-654.78,0.00019726,3,"2025-01-31T05:31:05.374",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031619,1738301465383,-500.0,0.00019726,3,"2025-01-31T05:31:05.383",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031620,1738301465394,-688.33,0.00019726,3,"2025-01-31T05:31:05.394",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031621,1738301465404,-739.44,0.00019726,3,"2025-01-31T05:31:05.404",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031622,1738301465414,-1000.98,0.00019726,3,"2025-01-31T05:31:05.414",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031623,1738301465424,-782.64,0.00019726,3,"2025-01-31T05:31:05.424",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031624,1738301465434,-663.82,0.00019726,3,"2025-01-31T05:31:05.434",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031625,1738301465445,-1415.57,0.00019726,3,"2025-01-31T05:31:05.445",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031626,1738301465457,-500.0,0.00019726,3,"2025-01-31T05:31:05.457",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031627,1738301465467,-578.53,0.00019726,3,"2025-01-31T05:31:05.467",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031628,1738301465479,-770.59,0.00019726,3,"2025-01-31T05:31:05.479",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031629,1738301465490,-944.57,0.00019726,3,"2025-01-31T05:31:05.490",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031630,1738301465500,-724.12,0.00019726,3,"2025-01-31T05:31:05.500",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031631,1738301465510,-741.64,0.00019726,3,"2025-01-31T05:31:05.510",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031632,1738301465520,-1675.52,0.00019726,3,"2025-01-31T05:31:05.520",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031633,1738301465530,-752.95,0.00019726,3,"2025-01-31T05:31:05.530",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031634,1738301465539,-670.74,0.00019726,3,"2025-01-31T05:31:05.539",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031635,1738301465549,-500.0,0.00019726,3,"2025-01-31T05:31:05.549",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031636,1738301465558,-1929.23,0.00019726,3,"2025-01-31T05:31:05.558",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031637,1738301465568,-697.3,0.00019726,3,"2025-01-31T05:31:05.568",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031638,1738301465583,-698.89,0.00019726,3,"2025-01-31T05:31:05.583",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031639,1738301465592,-716.53,0.00019726,3,"2025-01-31T05:31:05.592",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031640,1738301465602,-543.95031595,0.00019726,3,"2025-01-31T05:31:05.602",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031641,1738301465613,-594.18,0.00019726,3,"2025-01-31T05:31:05.613",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031642,1738301465622,-1177.73,0.00019726,3,"2025-01-31T05:31:05.622",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031643,1738301465632,-606.36,0.00019726,3,"2025-01-31T05:31:05.632",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031644,1738301465641,-692.8,0.00019726,3,"2025-01-31T05:31:05.641",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031645,1738301465651,-1033.79,0.00019726,3,"2025-01-31T05:31:05.651",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031646,1738301465661,-500.0,0.00019726,3,"2025-01-31T05:31:05.661",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031647,1738301465671,-672.69,0.00019726,3,"2025-01-31T05:31:05.671",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031648,1738301465681,-592.23,0.00019726,3,"2025-01-31T05:31:05.681",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031649,1738301465692,-588.15,0.00019726,3,"2025-01-31T05:31:05.692",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031650,1738301465701,-668.74,0.00019726,3,"2025-01-31T05:31:05.701",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031651,1738301465711,-1202.42,0.00019726,3,"2025-01-31T05:31:05.711",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031652,1738301465721,-569.49,0.00019726,3,"2025-01-31T05:31:05.721",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031653,1738301465731,-500.0,0.00019726,3,"2025-01-31T05:31:05.731",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031654,1738301465741,-875.82,0.00019726,3,"2025-01-31T05:31:05.741",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031655,1738301465751,-540.19,0.00019726,3,"2025-01-31T05:31:05.751",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031656,1738301465761,-500.0,0.00019726,3,"2025-01-31T05:31:05.761",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031657,1738301465772,-1057.5,0.00019726,3,"2025-01-31T05:31:05.772",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031658,1738301465781,-1247.9,0.00019726,3,"2025-01-31T05:31:05.781",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031659,1738301465791,-542.18,0.00019726,3,"2025-01-31T05:31:05.791",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031660,1738301465801,-500.0,0.00019726,3,"2025-01-31T05:31:05.801",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031661,1738301465811,-500.0,0.00019726,3,"2025-01-31T05:31:05.811",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031662,1738301465820,-1115.39,0.00019726,3,"2025-01-31T05:31:05.820",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031663,1738301465830,-543.4,0.00019726,3,"2025-01-31T05:31:05.830",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031664,1738301465840,-500.0,0.00019726,3,"2025-01-31T05:31:05.840",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031665,1738301465850,-500.0,0.00019726,3,"2025-01-31T05:31:05.850",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031666,1738301465861,-861.4,0.00019726,3,"2025-01-31T05:31:05.861",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031667,1738301465871,-500.0,0.00019726,3,"2025-01-31T05:31:05.871",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031668,1738301465880,-500.0,0.00019726,3,"2025-01-31T05:31:05.880",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031669,1738301465890,-704.27,0.00019726,3,"2025-01-31T05:31:05.890",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031670,1738301465900,-749.91,0.00019726,3,"2025-01-31T05:31:05.900",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031671,1738301465911,-1414.14,0.00019726,3,"2025-01-31T05:31:05.911",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031672,1738301465922,-849.54,0.00019726,3,"2025-01-31T05:31:05.922",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031673,1738301465933,-500.0,0.00019726,3,"2025-01-31T05:31:05.933",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031674,1738301465943,-1501.61,0.00019726,3,"2025-01-31T05:31:05.943",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031675,1738301465954,-500.0,0.00019726,3,"2025-01-31T05:31:05.954",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031676,1738301465964,-641.99,0.00019726,3,"2025-01-31T05:31:05.964",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031677,1738301465975,-500.0,0.00019726,3,"2025-01-31T05:31:05.975",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031678,1738301465984,-1058.81,0.00019726,3,"2025-01-31T05:31:05.984",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031679,1738301465994,-982.38,0.00019726,3,"2025-01-31T05:31:05.994",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031680,1738301466004,-500.0,0.00019726,3,"2025-01-31T05:31:06.004",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031681,1738301466014,-682.82,0.00019726,3,"2025-01-31T05:31:06.014",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031682,1738301466023,-500.0,0.00019726,3,"2025-01-31T05:31:06.023",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031683,1738301466033,-2172.4488194,0.00019726,2,"2025-01-31T05:31:06.033",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031684,1738301466043,-717.1,0.00019726,3,"2025-01-31T05:31:06.043",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031685,1738301466053,-610.98,0.00019726,3,"2025-01-31T05:31:06.053",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031686,1738301466063,-1510.03,0.00019726,3,"2025-01-31T05:31:06.063",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031687,1738301466073,-390.05881622,0.00019726,3,"2025-01-31T05:31:06.073",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031688,1738301466083,-1186.41,0.00019726,3,"2025-01-31T05:31:06.083",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031689,1738301466097,-737.71,0.00019726,3,"2025-01-31T05:31:06.097",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031690,1738301466107,-500.0,0.00019726,3,"2025-01-31T05:31:06.107",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031691,1738301466120,-1703.2,0.00019726,3,"2025-01-31T05:31:06.120",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031692,1738301466131,-662.02,0.00019726,3,"2025-01-31T05:31:06.131",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031693,1738301466141,-500.0,0.00019726,3,"2025-01-31T05:31:06.141",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031694,1738301466151,-715.51,0.00019726,3,"2025-01-31T05:31:06.151",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031695,1738301466163,-1245.61,0.00019726,3,"2025-01-31T05:31:06.163",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031696,1738301466174,-600.22,0.00019726,3,"2025-01-31T05:31:06.174",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031697,1738301466184,-673.97,0.00019726,3,"2025-01-31T05:31:06.184",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031698,1738301466196,-500.0,0.00019726,3,"2025-01-31T05:31:06.196",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031699,1738301466206,-1467.8254287,0.00019726,2,"2025-01-31T05:31:06.206",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031700,1738301466216,-500.0,0.00019726,3,"2025-01-31T05:31:06.216",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031701,1738301466227,-736.85,0.00019726,3,"2025-01-31T05:31:06.227",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031702,1738301466237,-658.3,0.00019726,3,"2025-01-31T05:31:06.237",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031703,1738301466248,-732.79,0.00019726,3,"2025-01-31T05:31:06.248",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031704,1738301466258,-500.0,0.00019726,3,"2025-01-31T05:31:06.258",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031705,1738301466270,-500.0,0.00019726,3,"2025-01-31T05:31:06.270",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031706,1738301466282,-761.23,0.00019726,3,"2025-01-31T05:31:06.282",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031707,1738301466295,-1167.39,0.00019726,3,"2025-01-31T05:31:06.295",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031708,1738301466307,-500.0,0.00019726,3,"2025-01-31T05:31:06.307",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031709,1738301466320,-912.55,0.00019726,3,"2025-01-31T05:31:06.320",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031710,1738301466332,-500.0,0.00019726,3,"2025-01-31T05:31:06.332",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031711,1738301466343,-893.93,0.00019726,3,"2025-01-31T05:31:06.343",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031712,1738301466354,-500.0,0.00019726,3,"2025-01-31T05:31:06.354",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031713,1738301466366,-2344.9895478,0.00019726,2,"2025-01-31T05:31:06.366",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031714,1738301466376,-500.0,0.00019726,3,"2025-01-31T05:31:06.376",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031715,1738301466387,-500.0,0.00019726,3,"2025-01-31T05:31:06.387",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031716,1738301466398,-947.81,0.00019726,3,"2025-01-31T05:31:06.398",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031717,1738301466408,-500.0,0.00019726,3,"2025-01-31T05:31:06.408",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031718,1738301466419,-600.02,0.00019726,3,"2025-01-31T05:31:06.419",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031719,1738301466429,-829.97,0.00019726,3,"2025-01-31T05:31:06.429",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031720,1738301466440,-500.0,0.00019726,3,"2025-01-31T05:31:06.440",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031721,1738301466451,-500.0,0.00019726,3,"2025-01-31T05:31:06.451",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031722,1738301466462,-636.5,0.00019726,3,"2025-01-31T05:31:06.462",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031723,1738301466473,-849.42,0.00019726,3,"2025-01-31T05:31:06.473",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031724,1738301466483,-1380.74,0.00019726,3,"2025-01-31T05:31:06.483",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031725,1738301466494,-728.25,0.00019726,3,"2025-01-31T05:31:06.494",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031726,1738301466504,-1406.67,0.00019726,3,"2025-01-31T05:31:06.504",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031727,1738301466515,-500.0,0.00019726,3,"2025-01-31T05:31:06.515",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031728,1738301466526,-1963.59,0.00019726,3,"2025-01-31T05:31:06.526",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031729,1738301466536,-847.46,0.00019726,3,"2025-01-31T05:31:06.536",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031730,1738301466547,-1196.13,0.00019726,3,"2025-01-31T05:31:06.547",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031731,1738301466557,-1792.21,0.00019726,3,"2025-01-31T05:31:06.557",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031732,1738301466568,-923.59,0.00019726,3,"2025-01-31T05:31:06.568",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031733,1738301466578,-1114.71,0.00019726,3,"2025-01-31T05:31:06.578",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031734,1738301466589,-1758.05,0.00019726,3,"2025-01-31T05:31:06.589",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031735,1738301466600,-500.0,0.00019726,3,"2025-01-31T05:31:06.600",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031736,1738301466612,-739.29,0.00019726,3,"2025-01-31T05:31:06.612",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031737,1738301466623,-710.98,0.00019726,3,"2025-01-31T05:31:06.623",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031738,1738301466633,-161.04345466,0.00019726,3,"2025-01-31T05:31:06.633",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031739,1738301466643,-831.41,0.00019726,3,"2025-01-31T05:31:06.643",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031740,1738301466654,-1679.77,0.00019726,3,"2025-01-31T05:31:06.654",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031741,1738301466665,-500.0,0.00019726,3,"2025-01-31T05:31:06.665",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031742,1738301466675,-994.45,0.00019726,3,"2025-01-31T05:31:06.675",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031743,1738301466686,-798.64,0.00019726,3,"2025-01-31T05:31:06.686",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031744,1738301466696,-1481.51,0.00019726,3,"2025-01-31T05:31:06.696",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031745,1738301466707,-500.0,0.00019726,3,"2025-01-31T05:31:06.707",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031746,1738301466719,-1369.48,0.00019726,3,"2025-01-31T05:31:06.719",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031747,1738301466730,-984.58,0.00019726,3,"2025-01-31T05:31:06.730",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031748,1738301466741,-505.01,0.00019726,3,"2025-01-31T05:31:06.741",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031749,1738301466754,-673.1,0.00019726,3,"2025-01-31T05:31:06.754",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031750,1738301466764,-1009.72,0.00019726,3,"2025-01-31T05:31:06.764",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031751,1738301466775,-500.0,0.00019726,3,"2025-01-31T05:31:06.775",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031752,1738301466786,-500.0,0.00019726,3,"2025-01-31T05:31:06.786",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031753,1738301466797,-519.53,0.00019726,3,"2025-01-31T05:31:06.797",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031754,1738301466807,-151.0,0.00019726,2,"2025-01-31T05:31:06.807",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031755,1738301466817,-500.0,0.00019726,3,"2025-01-31T05:31:06.817",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031756,1738301466828,-505.17,0.00019726,3,"2025-01-31T05:31:06.828",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031757,1738301466838,-1080.35,0.00019726,3,"2025-01-31T05:31:06.838",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031758,1738301466850,-645.56,0.00019726,3,"2025-01-31T05:31:06.850",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031759,1738301466862,-1332.28,0.00019726,3,"2025-01-31T05:31:06.862",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031760,1738301466872,-1523.04,0.00019726,3,"2025-01-31T05:31:06.872",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031761,1738301466883,-192.96652673,0.00019726,3,"2025-01-31T05:31:06.883",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031762,1738301466893,-500.0,0.00019726,3,"2025-01-31T05:31:06.893",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031763,1738301466903,-500.0,0.00019726,3,"2025-01-31T05:31:06.903",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031764,1738301466915,-579.2,0.00019726,3,"2025-01-31T05:31:06.915",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031765,1738301466927,-612.38,0.00019726,3,"2025-01-31T05:31:06.927",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031766,1738301466938,-2182.26,0.00019726,3,"2025-01-31T05:31:06.938",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031767,1738301466949,-500.0,0.00019726,3,"2025-01-31T05:31:06.949",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031768,1738301466961,-1849.77,0.00019726,3,"2025-01-31T05:31:06.961",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031769,1738301466972,-787.08,0.00019726,3,"2025-01-31T05:31:06.972",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031770,1738301466982,-500.0,0.00019726,3,"2025-01-31T05:31:06.982",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031771,1738301466994,-500.0,0.00019726,3,"2025-01-31T05:31:06.994",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031772,1738301467005,-500.0,0.00019726,3,"2025-01-31T05:31:07.005",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031773,1738301467015,-1306.69,0.00019726,3,"2025-01-31T05:31:07.015",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031774,1738301467026,-1185.88,0.00019726,3,"2025-01-31T05:31:07.026",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031775,1738301467037,-500.0,0.00019726,3,"2025-01-31T05:31:07.037",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031776,1738301467047,-500.0,0.00019726,3,"2025-01-31T05:31:07.047",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031777,1738301467057,-500.0,0.00019726,3,"2025-01-31T05:31:07.057",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031778,1738301467068,-739.62,0.00019726,3,"2025-01-31T05:31:07.068",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031779,1738301467078,-1080.87,0.00019726,3,"2025-01-31T05:31:07.078",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031780,1738301467089,-632.18,0.00019726,3,"2025-01-31T05:31:07.089",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031781,1738301467100,-1343.21,0.00019726,3,"2025-01-31T05:31:07.100",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031782,1738301467110,-1151.99,0.00019726,3,"2025-01-31T05:31:07.110",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031783,1738301467123,-500.0,0.00019726,3,"2025-01-31T05:31:07.123",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031784,1738301467133,-792.23,0.00019726,3,"2025-01-31T05:31:07.133",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031785,1738301467143,-694.87,0.00019726,3,"2025-01-31T05:31:07.143",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031786,1738301467154,-2213.48,0.00019726,3,"2025-01-31T05:31:07.154",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031787,1738301467166,-7368.92,0.00019726,3,"2025-01-31T05:31:07.166",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031788,1738301467176,-500.0,0.00019726,3,"2025-01-31T05:31:07.176",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031789,1738301467186,-500.0,0.00019726,3,"2025-01-31T05:31:07.186",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031790,1738301467197,-824.06,0.00019726,3,"2025-01-31T05:31:07.197",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031791,1738301467209,-1125.68,0.00019726,3,"2025-01-31T05:31:07.209",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031792,1738301467220,-500.0,0.00019726,3,"2025-01-31T05:31:07.220",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031793,1738301467231,-577.65,0.00019726,3,"2025-01-31T05:31:07.231",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031794,1738301467241,-2935.97,0.00019726,3,"2025-01-31T05:31:07.241",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031795,1738301467251,-500.0,0.00019726,3,"2025-01-31T05:31:07.251",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031796,1738301467262,-151.0,0.00019726,2,"2025-01-31T05:31:07.262",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031797,1738301467273,-1846.87,0.00019726,3,"2025-01-31T05:31:07.273",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031798,1738301467283,-675.76,0.00019726,3,"2025-01-31T05:31:07.283",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031799,1738301467295,-2334.88,0.00019726,3,"2025-01-31T05:31:07.295",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031800,1738301467307,-1091.13,0.00019726,3,"2025-01-31T05:31:07.307",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031801,1738301467317,-1150.98,0.00019726,2,"2025-01-31T05:31:07.317",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031802,1738301467328,-1437.25,0.00019726,3,"2025-01-31T05:31:07.328",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031803,1738301467339,-2277.22,0.00019726,3,"2025-01-31T05:31:07.339",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031804,1738301467351,-151.0,0.00019726,2,"2025-01-31T05:31:07.351",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031805,1738301467362,-500.0,0.00019726,3,"2025-01-31T05:31:07.362",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031806,1738301467372,-5475.11,0.00019726,3,"2025-01-31T05:31:07.372",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031807,1738301467383,-500.0,0.00019726,3,"2025-01-31T05:31:07.383",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031808,1738301467396,-500.0,0.00019726,3,"2025-01-31T05:31:07.396",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031809,1738301467407,-500.0,0.00019726,3,"2025-01-31T05:31:07.407",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031810,1738301467418,-500.0,0.00019726,3,"2025-01-31T05:31:07.418",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031811,1738301467433,-3332.44,0.00019726,3,"2025-01-31T05:31:07.433",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031812,1738301467443,-1677.96,0.00019726,3,"2025-01-31T05:31:07.443",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031813,1738301467454,-500.0,0.00019726,3,"2025-01-31T05:31:07.454",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031814,1738301467465,-500.0,0.00019726,3,"2025-01-31T05:31:07.465",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031815,1738301467475,-824.87,0.00019726,3,"2025-01-31T05:31:07.475",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031816,1738301467487,-823.48,0.00019726,3,"2025-01-31T05:31:07.487",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031817,1738301467497,-500.0,0.00019726,3,"2025-01-31T05:31:07.497",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031818,1738301467508,-1897.24,0.00019726,3,"2025-01-31T05:31:07.508",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031819,1738301467519,-18202.79,0.00019726,3,"2025-01-31T05:31:07.519",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031820,1738301467530,-500.0,0.00019726,3,"2025-01-31T05:31:07.530",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031821,1738301467540,-500.0,0.00019726,3,"2025-01-31T05:31:07.540",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031822,1738301467551,-747.5268268,0.00019726,3,"2025-01-31T05:31:07.551",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031823,1738301467578,-768.8331732,0.00019726,3,"2025-01-31T05:31:07.578",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031824,1738301467589,-1467.6,0.00019726,3,"2025-01-31T05:31:07.589",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031825,1738301467601,-500.0,0.00019726,3,"2025-01-31T05:31:07.601",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031826,1738301467614,-1520.66,0.00019726,3,"2025-01-31T05:31:07.614",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031827,1738301467624,-486.8812372,0.00019726,3,"2025-01-31T05:31:07.624",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031828,1738301467953,-1023.05,0.00018795,2,"2025-01-31T05:31:07.953",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031829,1738301468008,-25157.24641547,0.00018795,2,"2025-01-31T05:31:08.008",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031830,1738301468020,-990.05614358,0.00018795,2,"2025-01-31T05:31:08.020",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031831,1738301468032,-9919.15744,0.00018795,2,"2025-01-31T05:31:08.032",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031832,1738301468045,-2705.67524563,0.00018795,2,"2025-01-31T05:31:08.045",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031833,1738301468058,-10204.81475532,0.00018795,2,"2025-01-31T05:31:08.058",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031834,1738301468072,-1071.3887628,0.00019726,3,"2025-01-31T05:31:08.072",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031835,1738301468083,-500.0,0.00019726,3,"2025-01-31T05:31:08.083",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031836,1738301468093,-3293.33,0.00019726,3,"2025-01-31T05:31:08.093",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031837,1738301468104,-1169.06,0.00019726,3,"2025-01-31T05:31:08.104",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031838,1738301468117,-500.0,0.00019726,3,"2025-01-31T05:31:08.117",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031839,1738301468129,-3397.40648188,0.00019726,3,"2025-01-31T05:31:08.129",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031840,1738301470411,307.48,0.00016652,2,"2025-01-31T05:31:10.411",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031842,1738301878980,160.85,0.00010137,2,"2025-01-31T05:37:58.980",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031846,1738302405137,-168.75,0.00014102,2,"2025-01-31T05:46:45.137",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031847,1738302405163,-150.0,0.00014807,2,"2025-01-31T05:46:45.163",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031848,1738302405189,-156.89489231,0.00015397,2,"2025-01-31T05:46:45.189",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031850,1738302429106,6329079.17126766,0.00023,120,"2025-01-31T05:47:09.106",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031851,1738302568130,-193.93510769,0.00015397,2,"2025-01-31T05:49:28.130",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031856,1738302631840,-150.0,0.00015512,2,"2025-01-31T05:50:31.840",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031857,1738302631850,-191.6020842,0.00016,2,"2025-01-31T05:50:31.850",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031858,1738302631860,-1332.0,0.000161,2,"2025-01-31T05:50:31.860",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031859,1738302631871,-160.85,0.00016813,2,"2025-01-31T05:50:31.871",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031860,1738302631882,-9919.15744,0.00016936,2,"2025-01-31T05:50:31.882",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031861,1738302631899,-150.0,0.00016936,2,"2025-01-31T05:50:31.899",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031862,1738302631909,-150.0,0.00017063,2,"2025-01-31T05:50:31.909",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031863,1738302631919,-739.33,0.00017181,2,"2025-01-31T05:50:31.919",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031864,1738302631929,-2995.14086636,0.00017207,2,"2025-01-31T05:50:31.929",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031865,1738302631943,-267.5499995,0.00017207,2,"2025-01-31T05:50:31.943",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031866,1738302631955,-108.18913414,0.00017207,2,"2025-01-31T05:50:31.955",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031867,1738302631966,-270.95,0.00017225,2,"2025-01-31T05:50:31.966",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031868,1738302631977,-370.73,0.00017237,2,"2025-01-31T05:50:31.977",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031869,1738302631987,-1000.0,0.0001724,2,"2025-01-31T05:50:31.987",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031870,1738302631998,-342.53,0.00017243,2,"2025-01-31T05:50:31.998",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031871,1738302632009,-725.9,0.00017248,2,"2025-01-31T05:50:32.009",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031872,1738302632019,-631.67010603,0.00017248,2,"2025-01-31T05:50:32.019",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031873,1738302632041,-1955.82951647,0.00017248,2,"2025-01-31T05:50:32.041",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031874,1738302632053,-7521.6303775,0.00017248,2,"2025-01-31T05:50:32.053",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031875,1738302632063,-947.25,0.00017266,2,"2025-01-31T05:50:32.063",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031876,1738302632073,-615.6,0.00017385,2,"2025-01-31T05:50:32.073",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031877,1738302632083,-150.0,0.00017385,2,"2025-01-31T05:50:32.083",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031878,1738302632093,-243.53,0.0001739,2,"2025-01-31T05:50:32.093",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031879,1738302632103,-847.22,0.00017428,2,"2025-01-31T05:50:32.103",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031880,1738302632113,-998.0,0.00017483,2,"2025-01-31T05:50:32.113",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031881,1738302632124,-669.48,0.00017513,2,"2025-01-31T05:50:32.124",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031882,1738302632135,-250.0,0.00017538,2,"2025-01-31T05:50:32.135",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031883,1738302632145,-405.0,0.00017563,2,"2025-01-31T05:50:32.145",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031884,1738302632155,-500.0,0.00017564,2,"2025-01-31T05:50:32.155",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031885,1738302632166,-500.0,0.00017564,2,"2025-01-31T05:50:32.166",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031886,1738302632176,-459.85,0.00017601,2,"2025-01-31T05:50:32.176",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031887,1738302632186,-11759.41971578,0.00017619,2,"2025-01-31T05:50:32.186",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031888,1738302632197,-23900.0,0.0001762,2,"2025-01-31T05:50:32.197",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031889,1738302632207,-249.04,0.00017621,2,"2025-01-31T05:50:32.207",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031890,1738302632217,-1500.0,0.00017621,2,"2025-01-31T05:50:32.217",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031891,1738302632228,-350.83,0.0001766,2,"2025-01-31T05:50:32.228",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031892,1738302632238,-151.05,0.00017665,30,"2025-01-31T05:50:32.238",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031893,1738302632249,-788.716,0.00017774,2,"2025-01-31T05:50:32.249",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031894,1738302632259,-322.73,0.00018404,2,"2025-01-31T05:50:32.259",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031895,1738302632268,-322.73,0.00018409,2,"2025-01-31T05:50:32.268",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031896,1738302632279,-322.73,0.00018414,2,"2025-01-31T05:50:32.279",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031897,1738302632289,-322.73,0.00018419,2,"2025-01-31T05:50:32.289",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031898,1738302632298,-322.73,0.00018423,2,"2025-01-31T05:50:32.298",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031899,1738302632309,-322.73,0.00018428,2,"2025-01-31T05:50:32.309",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031900,1738302632319,-322.73,0.00018433,2,"2025-01-31T05:50:32.319",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031901,1738302632328,-322.73,0.00018438,2,"2025-01-31T05:50:32.328",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031902,1738302632338,-322.73,0.00018443,2,"2025-01-31T05:50:32.338",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031903,1738302632348,-322.73,0.00018448,2,"2025-01-31T05:50:32.348",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031904,1738302632358,-322.73,0.00018452,2,"2025-01-31T05:50:32.358",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031905,1738302632368,-322.73,0.00018457,2,"2025-01-31T05:50:32.368",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031906,1738302632378,-322.73,0.00018462,2,"2025-01-31T05:50:32.378",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031907,1738302632388,-322.73,0.00018467,2,"2025-01-31T05:50:32.388",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031908,1738302632403,-322.73,0.00018472,2,"2025-01-31T05:50:32.403",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031909,1738302632412,-322.73,0.00018477,2,"2025-01-31T05:50:32.412",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031910,1738302632422,-322.73,0.00018482,2,"2025-01-31T05:50:32.422",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031911,1738302632432,-322.73,0.00018486,2,"2025-01-31T05:50:32.432",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031912,1738302632442,-322.73,0.00018491,2,"2025-01-31T05:50:32.442",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031913,1738302632453,-322.73,0.00018496,2,"2025-01-31T05:50:32.453",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031914,1738302632463,-1852.42,0.00018526,2,"2025-01-31T05:50:32.463",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031915,1738302632473,-1000.0,0.00018578,2,"2025-01-31T05:50:32.473",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031916,1738302632482,-500.0,0.0001866,2,"2025-01-31T05:50:32.482",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031917,1738302632492,-1616.7581,0.00019019,2,"2025-01-31T05:50:32.492",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031918,1738302632504,-1026.9321,0.00019019,2,"2025-01-31T05:50:32.504",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031919,1738302632514,-175.52515863,0.00019077,2,"2025-01-31T05:50:32.514",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031920,1738302632525,-2323.80576174,0.00019078,2,"2025-01-31T05:50:32.525",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031921,1738302632536,-269.3414245,0.00019078,2,"2025-01-31T05:50:32.536",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031922,1738302632547,-6619.1158,0.00019078,2,"2025-01-31T05:50:32.547",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031923,1738302632557,-2983.5381,0.00019078,2,"2025-01-31T05:50:32.557",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031924,1738302632568,-2500.0,0.00019078,2,"2025-01-31T05:50:32.568",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031925,1738302632579,-2021.0,0.00019119,2,"2025-01-31T05:50:32.579",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031927,1738302632590,-1271.0,0.00019119,2,"2025-01-31T05:50:32.590",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031929,1738302632601,-150.0,0.00019119,2,"2025-01-31T05:50:32.601",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031931,1738302632612,-568.0,0.00019119,2,"2025-01-31T05:50:32.612",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031933,1738302632624,-637.0,0.00019119,2,"2025-01-31T05:50:32.624",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031934,1738302632634,-1867.0,0.00019119,2,"2025-01-31T05:50:32.634",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031935,1738302632644,-907.0,0.00019119,2,"2025-01-31T05:50:32.644",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031936,1738302632654,-1260.221,0.00019119,2,"2025-01-31T05:50:32.654",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031937,1738302632664,-782.0,0.00019119,2,"2025-01-31T05:50:32.664",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031938,1738302632673,-2952.0,0.00019119,2,"2025-01-31T05:50:32.673",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031939,1738302632683,-538.0,0.00019119,2,"2025-01-31T05:50:32.683",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031940,1738302632693,-3908.0,0.00019119,2,"2025-01-31T05:50:32.693",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031942,1738302632703,-150.0,0.00019119,2,"2025-01-31T05:50:32.703",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031944,1738302632713,-150.0,0.00019119,2,"2025-01-31T05:50:32.713",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031946,1738302632723,-150.0,0.00019119,2,"2025-01-31T05:50:32.723",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031948,1738302632733,-269.34142449,0.00019147,2,"2025-01-31T05:50:32.733",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031950,1738302632744,-5000.0,0.0001915,4,"2025-01-31T05:50:32.744",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031952,1738302632754,-1000.0,0.00019152,2,"2025-01-31T05:50:32.754",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031954,1738302632764,-2993.8987508,0.00019177,2,"2025-01-31T05:50:32.764",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031955,1738302632775,-2993.8987508,0.00019177,2,"2025-01-31T05:50:32.775",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031956,1738302632785,-2993.8987508,0.00019177,2,"2025-01-31T05:50:32.785",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031957,1738302632795,-2993.8987508,0.00019177,2,"2025-01-31T05:50:32.795",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031958,1738302632807,-2993.8987508,0.00019177,2,"2025-01-31T05:50:32.807",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031959,1738302632817,-2993.8987508,0.00019177,2,"2025-01-31T05:50:32.817",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031960,1738302632827,-2993.8987508,0.00019177,2,"2025-01-31T05:50:32.827",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031961,1738302632838,-2993.8987508,0.00019177,2,"2025-01-31T05:50:32.838",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031962,1738302632848,-2993.8987508,0.00019177,2,"2025-01-31T05:50:32.848",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031963,1738302632858,-2993.8987508,0.00019177,2,"2025-01-31T05:50:32.858",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031964,1738302632867,-2993.8987508,0.00019177,2,"2025-01-31T05:50:32.867",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031965,1738302632877,-2993.8987508,0.00019177,2,"2025-01-31T05:50:32.877",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031966,1738302632887,-2993.8987508,0.00019177,2,"2025-01-31T05:50:32.887",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031967,1738302632898,-2993.8987508,0.00019177,2,"2025-01-31T05:50:32.898",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031968,1738302632912,-2993.8987508,0.00019177,2,"2025-01-31T05:50:32.912",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031969,1738302632922,-2993.8987508,0.00019177,2,"2025-01-31T05:50:32.922",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031970,1738302632932,-2993.8987508,0.00019177,2,"2025-01-31T05:50:32.932",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031971,1738302632942,-2993.8987508,0.00019177,2,"2025-01-31T05:50:32.942",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031972,1738302632952,-2993.8987508,0.00019177,2,"2025-01-31T05:50:32.952",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031973,1738302632962,-2993.8987508,0.00019177,2,"2025-01-31T05:50:32.962",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031974,1738302632972,-2993.8987508,0.00019177,2,"2025-01-31T05:50:32.972",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031975,1738302632982,-2993.8987508,0.00019177,2,"2025-01-31T05:50:32.982",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031976,1738302632991,-2993.8987508,0.00019177,2,"2025-01-31T05:50:32.991",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031977,1738302633000,-2993.8987508,0.00019177,2,"2025-01-31T05:50:33.000",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031978,1738302633010,-2993.8987508,0.00019177,2,"2025-01-31T05:50:33.010",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031979,1738302633020,-2993.8987508,0.00019177,2,"2025-01-31T05:50:33.020",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031980,1738302633029,-2993.8987508,0.00019177,2,"2025-01-31T05:50:33.029",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031981,1738302633039,-2993.8987508,0.00019177,2,"2025-01-31T05:50:33.039",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031982,1738302633049,-2993.8987508,0.00019177,2,"2025-01-31T05:50:33.049",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031983,1738302633059,-2993.8987508,0.00019177,2,"2025-01-31T05:50:33.059",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031984,1738302633069,-2993.8987508,0.00019177,2,"2025-01-31T05:50:33.069",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031985,1738302633078,-2993.8987508,0.00019177,2,"2025-01-31T05:50:33.078",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031986,1738302633089,-2993.8987508,0.00019177,2,"2025-01-31T05:50:33.089",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031987,1738302633099,-2993.8987508,0.00019177,2,"2025-01-31T05:50:33.099",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031988,1738302633110,-2993.8987508,0.00019177,2,"2025-01-31T05:50:33.110",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031989,1738302633121,-2993.8987508,0.00019177,2,"2025-01-31T05:50:33.121",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031990,1738302633132,-2993.8987508,0.00019177,2,"2025-01-31T05:50:33.132",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031991,1738302633142,-2993.8987508,0.00019177,2,"2025-01-31T05:50:33.142",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031992,1738302633153,-2993.8987508,0.00019177,2,"2025-01-31T05:50:33.153",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031993,1738302633164,-2993.8987508,0.00019177,2,"2025-01-31T05:50:33.164",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031994,1738302633174,-2993.8987508,0.00019177,2,"2025-01-31T05:50:33.174",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031995,1738302633184,-2993.8987508,0.00019177,2,"2025-01-31T05:50:33.184",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031996,1738302633195,-2993.8987508,0.00019177,2,"2025-01-31T05:50:33.195",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031997,1738302633205,-2993.8987508,0.00019177,2,"2025-01-31T05:50:33.205",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031998,1738302633215,-2993.8987508,0.00019177,2,"2025-01-31T05:50:33.215",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351031999,1738302633225,-2993.8987508,0.00019177,2,"2025-01-31T05:50:33.225",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032000,1738302633237,-2993.8987508,0.00019177,2,"2025-01-31T05:50:33.237",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032001,1738302633250,-2993.8987508,0.00019177,2,"2025-01-31T05:50:33.250",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032002,1738302633260,-2993.8987508,0.00019177,2,"2025-01-31T05:50:33.260",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032003,1738302633271,-2993.8987508,0.00019177,2,"2025-01-31T05:50:33.271",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032004,1738302633281,-2993.8987508,0.00019177,2,"2025-01-31T05:50:33.281",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032005,1738302633291,-2993.8987508,0.00019177,2,"2025-01-31T05:50:33.291",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032006,1738302633302,-2993.8987508,0.00019177,2,"2025-01-31T05:50:33.302",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032007,1738302633312,-2993.8987508,0.00019177,2,"2025-01-31T05:50:33.312",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032008,1738302633323,-2993.8987508,0.00019177,2,"2025-01-31T05:50:33.323",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032009,1738302633334,-2993.8987508,0.00019177,2,"2025-01-31T05:50:33.334",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032010,1738302633344,-2993.8987508,0.00019177,2,"2025-01-31T05:50:33.344",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032011,1738302633354,-2939.46422806,0.00019177,2,"2025-01-31T05:50:33.354",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032012,1738302633364,-2939.46422806,0.00019177,2,"2025-01-31T05:50:33.364",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032013,1738302633374,-2939.46422806,0.00019177,2,"2025-01-31T05:50:33.374",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032014,1738302633384,-2939.46422806,0.00019177,2,"2025-01-31T05:50:33.384",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032015,1738302633394,-2939.46422806,0.00019177,2,"2025-01-31T05:50:33.394",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032016,1738302633404,-2939.46422806,0.00019177,2,"2025-01-31T05:50:33.404",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032017,1738302633413,-2939.46422806,0.00019177,2,"2025-01-31T05:50:33.413",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032018,1738302633423,-2939.46422806,0.00019177,2,"2025-01-31T05:50:33.423",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032019,1738302633433,-2939.46422806,0.00019177,2,"2025-01-31T05:50:33.433",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032020,1738302633444,-2939.46422806,0.00019177,2,"2025-01-31T05:50:33.444",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032021,1738302633454,-2939.46422806,0.00019177,2,"2025-01-31T05:50:33.454",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032022,1738302633465,-2939.46422806,0.00019177,2,"2025-01-31T05:50:33.465",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032023,1738302633475,-2939.46422806,0.00019177,2,"2025-01-31T05:50:33.475",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032024,1738302633485,-2939.46422806,0.00019177,2,"2025-01-31T05:50:33.485",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032025,1738302633495,-2939.46422806,0.00019177,2,"2025-01-31T05:50:33.495",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032026,1738302633506,-2939.46422806,0.00019177,2,"2025-01-31T05:50:33.506",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032027,1738302633517,-2939.46422806,0.00019177,2,"2025-01-31T05:50:33.517",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032028,1738302633533,-2939.46422806,0.00019177,2,"2025-01-31T05:50:33.533",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032029,1738302633543,-2939.46422806,0.00019177,2,"2025-01-31T05:50:33.543",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032030,1738302633553,-2939.46422806,0.00019177,2,"2025-01-31T05:50:33.553",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032031,1738302633565,-2939.46422806,0.00019177,2,"2025-01-31T05:50:33.565",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032032,1738302633575,-2939.46422806,0.00019177,2,"2025-01-31T05:50:33.575",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032033,1738302633598,-2939.46422806,0.00019177,2,"2025-01-31T05:50:33.598",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032034,1738302633610,-2939.46422806,0.00019177,2,"2025-01-31T05:50:33.610",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032035,1738302633621,-2939.46422806,0.00019177,2,"2025-01-31T05:50:33.621",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032036,1738302633631,-2939.46422806,0.00019177,2,"2025-01-31T05:50:33.631",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032037,1738302633641,-2939.46422806,0.00019177,2,"2025-01-31T05:50:33.641",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032038,1738302633651,-2939.46422806,0.00019177,2,"2025-01-31T05:50:33.651",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032039,1738302633662,-2939.46422806,0.00019177,2,"2025-01-31T05:50:33.662",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032040,1738302633672,-2939.46422806,0.00019177,2,"2025-01-31T05:50:33.672",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032041,1738302633683,-2939.46422806,0.00019177,2,"2025-01-31T05:50:33.683",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032042,1738302633693,-2939.46422806,0.00019177,2,"2025-01-31T05:50:33.693",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032043,1738302633704,-2939.46422805,0.00019177,2,"2025-01-31T05:50:33.704",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032044,1738302633715,-595.1,0.00019178,2,"2025-01-31T05:50:33.715",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032045,1738302633725,-500.0,0.00019178,2,"2025-01-31T05:50:33.725",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032046,1738302633736,-500.0,0.00019178,2,"2025-01-31T05:50:33.736",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032047,1738302633747,-2930.412694,0.00019178,2,"2025-01-31T05:50:33.747",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032048,1738302633758,-153.54865,0.00019178,2,"2025-01-31T05:50:33.758",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032049,1738302633769,-156.16374,0.00019178,2,"2025-01-31T05:50:33.769",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032050,1738302633780,-500.0,0.00019178,2,"2025-01-31T05:50:33.780",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032051,1738302633791,-2043.192843,0.00019178,2,"2025-01-31T05:50:33.791",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032052,1738302633801,-500.0,0.00019178,2,"2025-01-31T05:50:33.801",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032053,1738302633812,-500.0,0.00019178,2,"2025-01-31T05:50:33.812",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032054,1738302633822,-500.0,0.00019178,2,"2025-01-31T05:50:33.822",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032055,1738302633832,-627.46,0.00019178,2,"2025-01-31T05:50:33.832",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032056,1738302633842,-500.0,0.00019178,2,"2025-01-31T05:50:33.842",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032057,1738302633852,-603.44,0.00019178,2,"2025-01-31T05:50:33.852",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032058,1738302633862,-500.0,0.00019178,2,"2025-01-31T05:50:33.862",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032059,1738302633872,-500.0,0.00019178,2,"2025-01-31T05:50:33.872",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032060,1738302633882,-616.2,0.00019178,2,"2025-01-31T05:50:33.882",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032061,1738302633892,-500.0,0.00019178,2,"2025-01-31T05:50:33.892",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032062,1738302633902,-500.0,0.00019178,2,"2025-01-31T05:50:33.902",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032063,1738302633912,-500.0,0.00019178,2,"2025-01-31T05:50:33.912",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032064,1738302633923,-704.16,0.00019178,2,"2025-01-31T05:50:33.923",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032065,1738302633933,-500.0,0.00019178,2,"2025-01-31T05:50:33.933",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032066,1738302633943,-604.89,0.00019178,14,"2025-01-31T05:50:33.943",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032067,1738302633954,-500.0,0.00019178,2,"2025-01-31T05:50:33.954",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032068,1738302633964,-500.0,0.00019178,2,"2025-01-31T05:50:33.964",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032069,1738302633974,-500.0,0.00019178,2,"2025-01-31T05:50:33.974",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032070,1738302633984,-500.0,0.00019178,2,"2025-01-31T05:50:33.984",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032071,1738302633994,-500.0,0.00019178,2,"2025-01-31T05:50:33.994",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032072,1738302634004,-500.0,0.00019178,2,"2025-01-31T05:50:34.004",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032073,1738302634014,-500.0,0.00019178,2,"2025-01-31T05:50:34.014",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032074,1738302634024,-500.0,0.00019178,2,"2025-01-31T05:50:34.024",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032075,1738302634034,-661.35,0.00019178,2,"2025-01-31T05:50:34.034",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032076,1738302634044,-631.72,0.00019178,2,"2025-01-31T05:50:34.044",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032077,1738302634054,-500.0,0.00019178,2,"2025-01-31T05:50:34.054",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032078,1738302634065,-500.0,0.00019178,2,"2025-01-31T05:50:34.065",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032079,1738302634075,-707.95,0.00019178,2,"2025-01-31T05:50:34.075",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032080,1738302634086,-500.0,0.00019178,2,"2025-01-31T05:50:34.086",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032081,1738302634099,-500.0,0.00019178,2,"2025-01-31T05:50:34.099",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032082,1738302634111,-614.05,0.00019178,2,"2025-01-31T05:50:34.111",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032083,1738302634121,-500.0,0.00019178,2,"2025-01-31T05:50:34.121",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032084,1738302634131,-434.14563566,0.00019178,2,"2025-01-31T05:50:34.131",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032085,1738302634141,-502.8969672,0.00019178,2,"2025-01-31T05:50:34.141",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032086,1738302634152,-614.76,0.00019178,2,"2025-01-31T05:50:34.152",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032087,1738302634162,-500.0,0.00019178,2,"2025-01-31T05:50:34.162",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032088,1738302634172,-500.0,0.00019178,2,"2025-01-31T05:50:34.172",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032089,1738302634182,-500.0,0.00019178,2,"2025-01-31T05:50:34.182",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032090,1738302634192,-500.0,0.00019178,2,"2025-01-31T05:50:34.192",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032091,1738302634203,-500.0,0.00019178,2,"2025-01-31T05:50:34.203",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032092,1738302634214,-561.64,0.00019178,2,"2025-01-31T05:50:34.214",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032093,1738302634226,-500.0,0.00019178,2,"2025-01-31T05:50:34.226",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032094,1738302634236,-500.0,0.00019178,2,"2025-01-31T05:50:34.236",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032095,1738302634246,-500.0,0.00019178,2,"2025-01-31T05:50:34.246",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032096,1738302634256,-503.9,0.00019178,2,"2025-01-31T05:50:34.256",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032097,1738302634266,-500.0,0.00019178,2,"2025-01-31T05:50:34.266",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032098,1738302634277,-602.64,0.00019178,2,"2025-01-31T05:50:34.277",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032099,1738302634288,-500.0,0.00019178,2,"2025-01-31T05:50:34.288",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032100,1738302634298,-500.0,0.00019178,2,"2025-01-31T05:50:34.298",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032101,1738302634308,-616.07,0.00019178,2,"2025-01-31T05:50:34.308",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032102,1738302634317,-500.0,0.00019178,2,"2025-01-31T05:50:34.317",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032103,1738302634327,-500.0,0.00019178,2,"2025-01-31T05:50:34.327",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032104,1738302634337,-231.06408965,0.00019178,2,"2025-01-31T05:50:34.337",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032105,1738302634347,-500.0,0.00019178,2,"2025-01-31T05:50:34.347",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032106,1738302634356,-548.59,0.00019178,2,"2025-01-31T05:50:34.356",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032107,1738302634367,-500.0,0.00019178,2,"2025-01-31T05:50:34.367",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032108,1738302634377,-192.96652673,0.00019178,2,"2025-01-31T05:50:34.377",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032109,1738302634387,-560.92,0.00019178,2,"2025-01-31T05:50:34.387",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032110,1738302634396,-500.0,0.00019178,2,"2025-01-31T05:50:34.396",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032111,1738302634406,-1509.23,0.00019178,2,"2025-01-31T05:50:34.406",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032112,1738302634416,-500.0,0.00019178,2,"2025-01-31T05:50:34.416",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032113,1738302634426,-1193.37,0.00019178,2,"2025-01-31T05:50:34.426",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032114,1738302634436,-506.48965764,0.00019178,2,"2025-01-31T05:50:34.436",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032115,1738302634446,-1339.7,0.00019178,2,"2025-01-31T05:50:34.446",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032116,1738302634456,-500.0,0.00019178,2,"2025-01-31T05:50:34.456",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032117,1738302634467,-500.0,0.00019178,2,"2025-01-31T05:50:34.467",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032118,1738302634477,-828.02,0.00019178,2,"2025-01-31T05:50:34.477",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032119,1738302634488,-500.0,0.00019178,2,"2025-01-31T05:50:34.488",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032120,1738302634499,-500.0,0.00019178,2,"2025-01-31T05:50:34.499",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032121,1738302634512,-1195.92,0.00019178,2,"2025-01-31T05:50:34.512",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032122,1738302634523,-834.15,0.00019178,2,"2025-01-31T05:50:34.523",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032123,1738302634533,-500.0,0.00019178,2,"2025-01-31T05:50:34.533",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032124,1738302634543,-500.0,0.00019178,2,"2025-01-31T05:50:34.543",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032125,1738302634554,-500.0,0.00019178,2,"2025-01-31T05:50:34.554",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032126,1738302634564,-500.0,0.00019178,2,"2025-01-31T05:50:34.564",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032127,1738302634574,-553.18,0.00019178,2,"2025-01-31T05:50:34.574",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032128,1738302634585,-652.2,0.00019178,2,"2025-01-31T05:50:34.585",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032129,1738302634595,-683.82,0.00019178,2,"2025-01-31T05:50:34.595",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032130,1738302634605,-500.0,0.00019178,2,"2025-01-31T05:50:34.605",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032131,1738302634616,-500.0,0.00019178,2,"2025-01-31T05:50:34.616",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032132,1738302634626,-545.65,0.00019178,2,"2025-01-31T05:50:34.626",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032133,1738302634636,-500.0,0.00019178,2,"2025-01-31T05:50:34.636",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032134,1738302634646,-500.0,0.00019178,2,"2025-01-31T05:50:34.646",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032135,1738302634656,-500.0,0.00019178,2,"2025-01-31T05:50:34.656",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032136,1738302634665,-500.0,0.00019178,2,"2025-01-31T05:50:34.665",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032137,1738302634675,-1174.38,0.00019178,2,"2025-01-31T05:50:34.675",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032138,1738302634685,-618.04,0.00019178,2,"2025-01-31T05:50:34.685",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032139,1738302634695,-604.15,0.00019178,2,"2025-01-31T05:50:34.695",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032140,1738302634705,-500.0,0.00019178,2,"2025-01-31T05:50:34.705",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032141,1738302634714,-500.0,0.00019178,2,"2025-01-31T05:50:34.714",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032142,1738302634724,-330.38630028,0.00019178,2,"2025-01-31T05:50:34.724",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032143,1738302634734,-573.61,0.00019178,2,"2025-01-31T05:50:34.734",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032144,1738302634744,-1527.3,0.00019178,2,"2025-01-31T05:50:34.744",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032145,1738302634754,-500.0,0.00019178,2,"2025-01-31T05:50:34.754",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032146,1738302634763,-526.87,0.00019178,2,"2025-01-31T05:50:34.763",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032147,1738302634773,-500.0,0.00019178,2,"2025-01-31T05:50:34.773",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032148,1738302634783,-500.0,0.00019178,2,"2025-01-31T05:50:34.783",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032149,1738302634793,-1262.98,0.00019178,2,"2025-01-31T05:50:34.793",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032150,1738302634803,-597.11,0.00019178,2,"2025-01-31T05:50:34.803",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032151,1738302634813,-500.0,0.00019178,2,"2025-01-31T05:50:34.813",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032152,1738302634826,-500.0,0.00019178,2,"2025-01-31T05:50:34.826",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032153,1738302634837,-515.97,0.00019178,2,"2025-01-31T05:50:34.837",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032154,1738302634847,-787.14,0.00019178,2,"2025-01-31T05:50:34.847",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032155,1738302634857,-500.0,0.00019178,2,"2025-01-31T05:50:34.857",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032156,1738302634867,-558.95,0.00019178,2,"2025-01-31T05:50:34.867",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032157,1738302634876,-500.0,0.00019178,2,"2025-01-31T05:50:34.876",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032158,1738302634886,-1542.1,0.00019178,2,"2025-01-31T05:50:34.886",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032159,1738302634896,-585.15,0.00019178,2,"2025-01-31T05:50:34.896",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032160,1738302634906,-500.0,0.00019178,2,"2025-01-31T05:50:34.906",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032161,1738302634916,-986.49,0.00019178,2,"2025-01-31T05:50:34.916",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032162,1738302634925,-500.0,0.00019178,2,"2025-01-31T05:50:34.925",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032163,1738302634935,-500.0,0.00019178,2,"2025-01-31T05:50:34.935",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032164,1738302634946,-606.1,0.00019178,2,"2025-01-31T05:50:34.946",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032165,1738302634956,-740.69,0.00019178,2,"2025-01-31T05:50:34.956",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032166,1738302634966,-903.39,0.00019178,2,"2025-01-31T05:50:34.966",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032167,1738302634976,-981.44,0.00019178,2,"2025-01-31T05:50:34.976",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032168,1738302634987,-1022.85,0.00019178,2,"2025-01-31T05:50:34.987",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032169,1738302634997,-150.823464,0.00019178,2,"2025-01-31T05:50:34.997",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032170,1738302635008,-620.13,0.00019178,2,"2025-01-31T05:50:35.008",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032171,1738302635019,-500.0,0.00019178,2,"2025-01-31T05:50:35.019",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032172,1738302635029,-577.34,0.00019178,2,"2025-01-31T05:50:35.029",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032173,1738302635039,-500.0,0.00019178,2,"2025-01-31T05:50:35.039",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032174,1738302635050,-500.0,0.00019178,2,"2025-01-31T05:50:35.050",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032175,1738302635061,-717.83,0.00019178,2,"2025-01-31T05:50:35.061",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032176,1738302635072,-500.0,0.00019178,2,"2025-01-31T05:50:35.072",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032177,1738302635082,-1065.81,0.00019178,2,"2025-01-31T05:50:35.082",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032178,1738302635093,-560.57,0.00019178,2,"2025-01-31T05:50:35.093",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032179,1738302635103,-500.0,0.00019178,2,"2025-01-31T05:50:35.103",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032180,1738302635114,-624.92,0.00019178,2,"2025-01-31T05:50:35.114",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032181,1738302635125,-500.0,0.00019178,2,"2025-01-31T05:50:35.125",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032182,1738302635136,-971.16,0.00019178,2,"2025-01-31T05:50:35.136",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032183,1738302635147,-500.0,0.00019178,2,"2025-01-31T05:50:35.147",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032184,1738302635164,-534.99,0.00019178,2,"2025-01-31T05:50:35.164",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032185,1738302635176,-608.32,0.00019178,2,"2025-01-31T05:50:35.176",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032186,1738302635187,-500.0,0.00019178,2,"2025-01-31T05:50:35.187",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032187,1738302635199,-909.28,0.00019178,2,"2025-01-31T05:50:35.199",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032188,1738302635210,-500.0,0.00019178,2,"2025-01-31T05:50:35.210",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032189,1738302635221,-812.17,0.00019178,2,"2025-01-31T05:50:35.221",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032190,1738302635233,-627.46,0.00019178,2,"2025-01-31T05:50:35.233",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032191,1738302635245,-1251.34,0.00019178,2,"2025-01-31T05:50:35.245",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032192,1738302635257,-500.0,0.00019178,2,"2025-01-31T05:50:35.257",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032193,1738302635269,-500.0,0.00019178,2,"2025-01-31T05:50:35.269",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032194,1738302635281,-500.0,0.00019178,2,"2025-01-31T05:50:35.281",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032195,1738302635292,-500.0,0.00019178,2,"2025-01-31T05:50:35.292",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032196,1738302635303,-500.0,0.00019178,2,"2025-01-31T05:50:35.303",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032197,1738302635314,-1038.11,0.00019178,2,"2025-01-31T05:50:35.314",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032198,1738302635325,-900.52,0.00019178,2,"2025-01-31T05:50:35.325",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032199,1738302635337,-500.0,0.00019178,2,"2025-01-31T05:50:35.337",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032200,1738302635349,-626.07,0.00019178,2,"2025-01-31T05:50:35.349",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032201,1738302635360,-1237.37,0.00019178,2,"2025-01-31T05:50:35.360",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032202,1738302635371,-926.46,0.00019178,2,"2025-01-31T05:50:35.371",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032203,1738302635382,-1321.28,0.00019178,2,"2025-01-31T05:50:35.382",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032204,1738302635393,-500.0,0.00019178,2,"2025-01-31T05:50:35.393",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032205,1738302635404,-500.0,0.00019178,2,"2025-01-31T05:50:35.404",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032206,1738302635416,-500.0,0.00019178,2,"2025-01-31T05:50:35.416",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032207,1738302635426,-500.0,0.00019178,2,"2025-01-31T05:50:35.426",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032208,1738302635437,-500.0,0.00019178,2,"2025-01-31T05:50:35.437",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032209,1738302635450,-560.07,0.00019178,2,"2025-01-31T05:50:35.450",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032210,1738302635461,-1699.0,0.00019178,2,"2025-01-31T05:50:35.461",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032211,1738302635473,-1699.0,0.00019178,2,"2025-01-31T05:50:35.473",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032212,1738302635484,-1699.0,0.00019178,2,"2025-01-31T05:50:35.484",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032213,1738302635496,-1699.0,0.00019178,2,"2025-01-31T05:50:35.496",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032214,1738302635509,-1699.0,0.00019178,2,"2025-01-31T05:50:35.509",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032215,1738302635521,-1699.0,0.00019178,2,"2025-01-31T05:50:35.521",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032216,1738302635533,-1699.0,0.00019178,2,"2025-01-31T05:50:35.533",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032217,1738302635546,-1699.0,0.00019178,2,"2025-01-31T05:50:35.546",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032218,1738302635557,-1699.0,0.00019178,2,"2025-01-31T05:50:35.557",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032219,1738302635568,-1699.0,0.00019178,2,"2025-01-31T05:50:35.568",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032220,1738302635580,-1699.0,0.00019178,2,"2025-01-31T05:50:35.580",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032221,1738302635592,-1089.91,0.00019178,2,"2025-01-31T05:50:35.592",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032222,1738302635603,-500.0,0.00019178,2,"2025-01-31T05:50:35.603",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032223,1738302635617,-1699.0,0.00019178,2,"2025-01-31T05:50:35.617",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032224,1738302635627,-1699.0,0.00019178,2,"2025-01-31T05:50:35.627",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032225,1738302635638,-1699.0,0.00019178,2,"2025-01-31T05:50:35.638",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032226,1738302635648,-1699.0,0.00019178,2,"2025-01-31T05:50:35.648",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032227,1738302635658,-1699.0,0.00019178,2,"2025-01-31T05:50:35.658",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032228,1738302635668,-994.81,0.00019178,2,"2025-01-31T05:50:35.668",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032229,1738302635678,-1490.3,0.00019178,2,"2025-01-31T05:50:35.678",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032230,1738302635688,-500.0,0.00019178,2,"2025-01-31T05:50:35.688",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032231,1738302635697,-641.19,0.00019178,2,"2025-01-31T05:50:35.697",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032232,1738302635708,-859.57,0.00019178,2,"2025-01-31T05:50:35.708",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032233,1738302635718,-579.27,0.00019178,2,"2025-01-31T05:50:35.718",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032234,1738302635727,-550.2,0.00019178,2,"2025-01-31T05:50:35.727",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032235,1738302635737,-500.0,0.00019178,2,"2025-01-31T05:50:35.737",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032236,1738302635746,-760.46,0.00019178,2,"2025-01-31T05:50:35.746",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032237,1738302635756,-570.99,0.00019178,2,"2025-01-31T05:50:35.756",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032238,1738302635765,-500.0,0.00019178,2,"2025-01-31T05:50:35.765",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032239,1738302635775,-500.0,0.00019178,2,"2025-01-31T05:50:35.775",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032240,1738302635785,-500.0,0.00019178,2,"2025-01-31T05:50:35.785",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032241,1738302635795,-500.0,0.00019178,2,"2025-01-31T05:50:35.795",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032242,1738302635805,-500.0,0.00019178,2,"2025-01-31T05:50:35.805",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032243,1738302635814,-1194.14,0.00019178,2,"2025-01-31T05:50:35.814",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032244,1738302635824,-536.26,0.00019178,2,"2025-01-31T05:50:35.824",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032245,1738302635833,-500.0,0.00019178,2,"2025-01-31T05:50:35.833",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032246,1738302635842,-691.64,0.00019178,2,"2025-01-31T05:50:35.842",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032247,1738302635852,-500.0,0.00019178,2,"2025-01-31T05:50:35.852",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032248,1738302635861,-744.94,0.00019178,2,"2025-01-31T05:50:35.861",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032249,1738302635872,-500.0,0.00019178,2,"2025-01-31T05:50:35.872",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032250,1738302635884,-706.22,0.00019178,2,"2025-01-31T05:50:35.884",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032251,1738302635894,-871.53,0.00019178,2,"2025-01-31T05:50:35.894",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032252,1738302635906,-500.0,0.00019178,2,"2025-01-31T05:50:35.906",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032253,1738302635915,-500.0,0.00019178,2,"2025-01-31T05:50:35.915",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032254,1738302635924,-1636.33,0.00019178,2,"2025-01-31T05:50:35.924",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032255,1738302635935,-928.93,0.00019178,2,"2025-01-31T05:50:35.935",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032256,1738302635946,-500.02,0.00019178,2,"2025-01-31T05:50:35.946",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032257,1738302635957,-729.26,0.00019178,2,"2025-01-31T05:50:35.957",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032258,1738302635967,-996.78,0.00019178,2,"2025-01-31T05:50:35.967",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032259,1738302635977,-500.0,0.00019178,2,"2025-01-31T05:50:35.977",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032260,1738302635987,-1150.62,0.00019178,2,"2025-01-31T05:50:35.987",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032261,1738302635997,-692.84,0.00019178,2,"2025-01-31T05:50:35.997",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032262,1738302636006,-500.0,0.00019178,2,"2025-01-31T05:50:36.006",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032263,1738302636016,-1465.04,0.00019178,2,"2025-01-31T05:50:36.016",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032264,1738302636266,-500.0,0.00019178,2,"2025-01-31T05:50:36.266",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032265,1738302636278,-808.14,0.00019178,2,"2025-01-31T05:50:36.278",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032266,1738302636289,-1515.55,0.00019178,2,"2025-01-31T05:50:36.289",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032267,1738302636300,-665.53,0.00019178,2,"2025-01-31T05:50:36.300",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032268,1738302636310,-500.0,0.00019178,2,"2025-01-31T05:50:36.310",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032269,1738302636320,-500.0,0.00019178,2,"2025-01-31T05:50:36.320",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032270,1738302636331,-500.0,0.00019178,2,"2025-01-31T05:50:36.331",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032271,1738302636354,-500.0,0.00019178,2,"2025-01-31T05:50:36.354",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032272,1738302636371,-592.49,0.00019178,2,"2025-01-31T05:50:36.371",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032273,1738302636381,-500.0,0.00019178,2,"2025-01-31T05:50:36.381",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032274,1738302636392,-500.0,0.00019178,2,"2025-01-31T05:50:36.392",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032275,1738302636401,-500.0,0.00019178,2,"2025-01-31T05:50:36.401",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032276,1738302636412,-1296.32,0.00019178,2,"2025-01-31T05:50:36.412",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032277,1738302636421,-828.71,0.00019178,2,"2025-01-31T05:50:36.421",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032278,1738302636432,-500.0,0.00019178,2,"2025-01-31T05:50:36.432",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032279,1738302636441,-500.0,0.00019178,2,"2025-01-31T05:50:36.441",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032280,1738302636452,-500.0,0.00019178,2,"2025-01-31T05:50:36.452",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032281,1738302636461,-564.86,0.00019178,2,"2025-01-31T05:50:36.461",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032282,1738302636471,-589.55,0.00019178,2,"2025-01-31T05:50:36.471",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032283,1738302636481,-632.81,0.00019178,2,"2025-01-31T05:50:36.481",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032284,1738302636490,-1225.26,0.00019178,2,"2025-01-31T05:50:36.490",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032285,1738302636502,-500.0,0.00019178,2,"2025-01-31T05:50:36.502",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032286,1738302636515,-500.0,0.00019178,2,"2025-01-31T05:50:36.515",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032287,1738302636525,-824.54,0.00019178,2,"2025-01-31T05:50:36.525",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032288,1738302636535,-863.34,0.00019178,2,"2025-01-31T05:50:36.535",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032289,1738302636547,-504.39,0.00019178,2,"2025-01-31T05:50:36.547",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032290,1738302636557,-500.0,0.00019178,2,"2025-01-31T05:50:36.557",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032291,1738302636567,-500.0,0.00019178,2,"2025-01-31T05:50:36.567",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032292,1738302636576,-500.0,0.00019178,2,"2025-01-31T05:50:36.576",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032293,1738302636586,-510.02101582,0.00019178,2,"2025-01-31T05:50:36.586",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032294,1738302636596,-900.29,0.00019178,2,"2025-01-31T05:50:36.596",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032295,1738302636607,-500.0,0.00019178,2,"2025-01-31T05:50:36.607",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032296,1738302636617,-500.0,0.00019178,2,"2025-01-31T05:50:36.617",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032297,1738302636627,-500.0,0.00019178,2,"2025-01-31T05:50:36.627",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032298,1738302636637,-500.0,0.00019178,2,"2025-01-31T05:50:36.637",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032299,1738302636647,-500.0,0.00019178,2,"2025-01-31T05:50:36.647",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032300,1738302636657,-655.9,0.00019178,2,"2025-01-31T05:50:36.657",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032301,1738302636667,-500.0,0.00019178,2,"2025-01-31T05:50:36.667",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032302,1738302636677,-500.0,0.00019178,2,"2025-01-31T05:50:36.677",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032303,1738302636687,-613.6,0.00019178,2,"2025-01-31T05:50:36.687",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032304,1738302636696,-500.0,0.00019178,2,"2025-01-31T05:50:36.696",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032305,1738302636707,-500.0,0.00019178,2,"2025-01-31T05:50:36.707",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032306,1738302636718,-1377.54,0.00019178,2,"2025-01-31T05:50:36.718",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032307,1738302636728,-1943.55,0.00019178,2,"2025-01-31T05:50:36.728",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032308,1738302636737,-500.0,0.00019178,2,"2025-01-31T05:50:36.737",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032309,1738302636748,-500.0,0.00019178,2,"2025-01-31T05:50:36.748",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032310,1738302636759,-500.0,0.00019178,2,"2025-01-31T05:50:36.759",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032311,1738302636769,-500.0,0.00019178,2,"2025-01-31T05:50:36.769",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032312,1738302636779,-1354.77,0.00019178,2,"2025-01-31T05:50:36.779",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032313,1738302636790,-500.0,0.00019178,2,"2025-01-31T05:50:36.790",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032314,1738302636800,-500.0,0.00019178,2,"2025-01-31T05:50:36.800",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032315,1738302636809,-946.02,0.00019178,2,"2025-01-31T05:50:36.809",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032316,1738302636819,-500.0,0.00019178,2,"2025-01-31T05:50:36.819",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032317,1738302636829,-500.0,0.00019178,2,"2025-01-31T05:50:36.829",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032318,1738302636839,-1541.47,0.00019178,2,"2025-01-31T05:50:36.839",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032319,1738302636849,-507.45591572,0.00019178,2,"2025-01-31T05:50:36.849",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032320,1738302636861,-1088.91,0.00019178,2,"2025-01-31T05:50:36.861",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032321,1738302636872,-500.0,0.00019178,2,"2025-01-31T05:50:36.872",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032322,1738302636881,-660.19,0.00019178,2,"2025-01-31T05:50:36.881",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032323,1738302636891,-594.13252085,0.00019178,2,"2025-01-31T05:50:36.891",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032324,1738302636901,-532.31,0.00019178,2,"2025-01-31T05:50:36.901",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032325,1738302636910,-500.0,0.00019178,2,"2025-01-31T05:50:36.910",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032326,1738302636921,-508.47099298,0.00019178,2,"2025-01-31T05:50:36.921",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032327,1738302636931,-964.35,0.00019178,2,"2025-01-31T05:50:36.931",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032328,1738302636941,-500.0,0.00019178,2,"2025-01-31T05:50:36.941",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032329,1738302636951,-551.8,0.00019178,2,"2025-01-31T05:50:36.951",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032330,1738302636962,-574.76,0.00019178,2,"2025-01-31T05:50:36.962",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032331,1738302636971,-500.0,0.00019178,2,"2025-01-31T05:50:36.971",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032332,1738302636983,-616.35,0.00019178,2,"2025-01-31T05:50:36.983",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032333,1738302636993,-384.84938243,0.00019178,2,"2025-01-31T05:50:36.993",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032334,1738302637003,-500.0,0.00019178,2,"2025-01-31T05:50:37.003",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032335,1738302637012,-500.0,0.00019178,2,"2025-01-31T05:50:37.012",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032336,1738302637023,-1007.99,0.00019178,2,"2025-01-31T05:50:37.023",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032337,1738302637034,-1101.97,0.00019178,2,"2025-01-31T05:50:37.034",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032338,1738302637044,-500.0,0.00019178,2,"2025-01-31T05:50:37.044",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032339,1738302637053,-500.0,0.00019178,2,"2025-01-31T05:50:37.053",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032340,1738302637063,-579.05,0.00019178,2,"2025-01-31T05:50:37.063",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032341,1738302637072,-579.53237462,0.00019178,2,"2025-01-31T05:50:37.072",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032342,1738302637083,-500.0,0.00019178,2,"2025-01-31T05:50:37.083",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032343,1738302637094,-500.0,0.00019178,2,"2025-01-31T05:50:37.094",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032344,1738302637103,-500.0,0.00019178,2,"2025-01-31T05:50:37.103",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032345,1738302637113,-1109.97,0.00019178,2,"2025-01-31T05:50:37.113",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032346,1738302637123,-500.0,0.00019178,2,"2025-01-31T05:50:37.123",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032347,1738302637132,-1141.62,0.00019178,2,"2025-01-31T05:50:37.132",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032348,1738302637142,-526.82531891,0.00019178,2,"2025-01-31T05:50:37.142",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032349,1738302637151,-500.0,0.00019178,2,"2025-01-31T05:50:37.151",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032350,1738302637161,-500.0,0.00019178,2,"2025-01-31T05:50:37.161",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032351,1738302637171,-500.0,0.00019178,2,"2025-01-31T05:50:37.171",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032352,1738302637181,-500.0,0.00019178,2,"2025-01-31T05:50:37.181",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032353,1738302637190,-1624.24,0.00019178,2,"2025-01-31T05:50:37.190",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032354,1738302637200,-608.19,0.00019178,2,"2025-01-31T05:50:37.200",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032355,1738302637210,-1397.64,0.00019178,2,"2025-01-31T05:50:37.210",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032356,1738302637219,-414.03125663,0.00019178,2,"2025-01-31T05:50:37.219",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032357,1738302637229,-916.34,0.00019178,2,"2025-01-31T05:50:37.229",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032358,1738302637240,-3802.94,0.00019178,2,"2025-01-31T05:50:37.240",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032359,1738302637250,-515.34429113,0.00019178,2,"2025-01-31T05:50:37.250",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032360,1738302637260,-500.0,0.00019178,2,"2025-01-31T05:50:37.260",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032361,1738302637270,-442.11037345,0.00019178,2,"2025-01-31T05:50:37.270",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032362,1738302637280,-1406.58,0.00019178,2,"2025-01-31T05:50:37.280",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032363,1738302637289,-500.0,0.00019178,2,"2025-01-31T05:50:37.289",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032364,1738302637300,-721.05,0.00019178,2,"2025-01-31T05:50:37.300",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032365,1738302637310,-329.74422028,0.00019178,2,"2025-01-31T05:50:37.310",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032366,1738302637321,-500.0,0.00019178,2,"2025-01-31T05:50:37.321",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032367,1738302637331,-1028.73,0.00019178,2,"2025-01-31T05:50:37.331",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032368,1738302637340,-504.05734614,0.00019178,2,"2025-01-31T05:50:37.340",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032369,1738302637350,-500.0,0.00019178,2,"2025-01-31T05:50:37.350",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032370,1738302637360,-1552.98,0.00019178,2,"2025-01-31T05:50:37.360",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032371,1738302637370,-500.0,0.00019178,2,"2025-01-31T05:50:37.370",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032372,1738302637382,-236.64951652,0.00019178,2,"2025-01-31T05:50:37.382",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032373,1738302637392,-1207.48,0.00019178,2,"2025-01-31T05:50:37.392",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032374,1738302637401,-1239.37,0.00019178,2,"2025-01-31T05:50:37.401",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032375,1738302637411,-500.0,0.00019178,2,"2025-01-31T05:50:37.411",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032376,1738302637421,-1421.22,0.00019178,2,"2025-01-31T05:50:37.421",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032377,1738302637431,-500.0,0.00019178,2,"2025-01-31T05:50:37.431",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032379,1738302637441,-1990.4,0.00019178,2,"2025-01-31T05:50:37.441",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032380,1738302637451,-583.97,0.00019178,2,"2025-01-31T05:50:37.451",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032381,1738302637461,-500.0,0.00019178,2,"2025-01-31T05:50:37.461",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032382,1738302637472,-500.0,0.00019178,2,"2025-01-31T05:50:37.472",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032383,1738302637482,-2687.57,0.00019178,2,"2025-01-31T05:50:37.482",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032384,1738302637492,-1588.61,0.00019178,2,"2025-01-31T05:50:37.492",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032385,1738302637504,-500.0,0.00019178,2,"2025-01-31T05:50:37.504",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032386,1738302637515,-500.0,0.00019178,2,"2025-01-31T05:50:37.515",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032387,1738302637525,-500.0,0.00019178,2,"2025-01-31T05:50:37.525",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032388,1738302637535,-1945.74,0.00019178,2,"2025-01-31T05:50:37.535",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032389,1738302637548,-1420.31,0.00019178,2,"2025-01-31T05:50:37.548",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032390,1738302637558,-500.0,0.00019178,2,"2025-01-31T05:50:37.558",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032391,1738302637568,-500.0,0.00019178,2,"2025-01-31T05:50:37.568",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032392,1738302637578,-627.57,0.00019178,2,"2025-01-31T05:50:37.578",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032393,1738302637588,-686.23,0.00019178,2,"2025-01-31T05:50:37.588",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032394,1738302637600,-500.0,0.00019178,2,"2025-01-31T05:50:37.600",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032395,1738302637615,-500.0,0.00019178,2,"2025-01-31T05:50:37.615",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032396,1738302637627,-3073.51,0.00019178,2,"2025-01-31T05:50:37.627",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032397,1738302637638,-995.77,0.00019178,2,"2025-01-31T05:50:37.638",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032398,1738302637648,-500.0,0.00019178,2,"2025-01-31T05:50:37.648",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032399,1738302637659,-2957.4,0.00019178,2,"2025-01-31T05:50:37.659",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032400,1738302637668,-1253.53,0.00019178,2,"2025-01-31T05:50:37.668",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032401,1738302637679,-4790.72,0.00019178,2,"2025-01-31T05:50:37.679",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032402,1738302637689,-500.0,0.00019178,2,"2025-01-31T05:50:37.689",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032403,1738302637699,-2786.11,0.00019178,2,"2025-01-31T05:50:37.699",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032404,1738302637711,-654.49,0.00019178,2,"2025-01-31T05:50:37.711",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032405,1738302637721,-3002.79,0.00019178,2,"2025-01-31T05:50:37.721",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032406,1738302637731,-2506.48,0.00019178,2,"2025-01-31T05:50:37.731",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032407,1738302637741,-504.87581513,0.00019178,2,"2025-01-31T05:50:37.741",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032408,1738302637751,-500.0,0.00019178,2,"2025-01-31T05:50:37.751",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032409,1738302637761,-687.39,0.00019178,2,"2025-01-31T05:50:37.761",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032410,1738302637771,-7738.12,0.00019178,2,"2025-01-31T05:50:37.771",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032411,1738302637782,-500.0,0.00019178,2,"2025-01-31T05:50:37.782",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032412,1738302637793,-401.72112394,0.00019178,2,"2025-01-31T05:50:37.793",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032413,1738302637803,-500.0,0.00019178,2,"2025-01-31T05:50:37.803",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032414,1738302637813,-1267.21,0.00019178,2,"2025-01-31T05:50:37.813",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032415,1738302637823,-500.0,0.00019178,2,"2025-01-31T05:50:37.823",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032416,1738302637833,-500.0,0.00019178,2,"2025-01-31T05:50:37.833",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032417,1738302637843,-15606.5,0.00019178,2,"2025-01-31T05:50:37.843",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032418,1738302637855,-1298.55,0.00019178,2,"2025-01-31T05:50:37.855",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032419,1738302637865,-500.0,0.00019178,2,"2025-01-31T05:50:37.865",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032420,1738302637874,-827.95,0.00019178,2,"2025-01-31T05:50:37.874",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032421,1738302637884,-500.0,0.00019178,2,"2025-01-31T05:50:37.884",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032422,1738302637894,-1872.7,0.00019178,2,"2025-01-31T05:50:37.894",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032423,1738302637904,-500.0,0.00019178,2,"2025-01-31T05:50:37.904",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032424,1738302637916,-500.0,0.00019178,2,"2025-01-31T05:50:37.916",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032425,1738302637927,-500.0,0.00019178,2,"2025-01-31T05:50:37.927",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032426,1738302637940,-500.0,0.00019178,2,"2025-01-31T05:50:37.940",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032427,1738302637950,-1129.05,0.00019178,2,"2025-01-31T05:50:37.950",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032428,1738302637961,-500.0,0.00019178,2,"2025-01-31T05:50:37.961",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032429,1738302637972,-1871.34,0.00019178,2,"2025-01-31T05:50:37.972",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032430,1738302637982,-500.0,0.00019178,2,"2025-01-31T05:50:37.982",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032431,1738302637993,-500.0,0.00019178,2,"2025-01-31T05:50:37.993",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032432,1738302638003,-500.0,0.00019178,2,"2025-01-31T05:50:38.003",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032433,1738302638014,-1733.04,0.00019178,2,"2025-01-31T05:50:38.014",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032434,1738302638025,-758.44,0.00019178,2,"2025-01-31T05:50:38.025",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032435,1738302638035,-500.0,0.00019178,2,"2025-01-31T05:50:38.035",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032436,1738302638045,-1385.07,0.00019178,2,"2025-01-31T05:50:38.045",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032437,1738302638055,-500.0,0.00019178,2,"2025-01-31T05:50:38.055",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032438,1738302638064,-2042.62,0.00019178,2,"2025-01-31T05:50:38.064",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032439,1738302638075,-8680.59,0.00019178,2,"2025-01-31T05:50:38.075",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032440,1738302638084,-2417.47,0.00019178,2,"2025-01-31T05:50:38.084",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032442,1738302638094,-1447.23584702,0.00019178,2,"2025-01-31T05:50:38.094",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032449,1738302638157,-131.64415298,0.00019178,2,"2025-01-31T05:50:38.157",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032451,1738302638168,-500.0,0.00019178,2,"2025-01-31T05:50:38.168",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032453,1738302638178,-500.0,0.00019178,2,"2025-01-31T05:50:38.178",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032455,1738302638187,-1757.34,0.00019178,2,"2025-01-31T05:50:38.187",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032457,1738302638198,-1041.19,0.00019178,2,"2025-01-31T05:50:38.198",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032459,1738302638213,-1169.82584702,0.00019178,2,"2025-01-31T05:50:38.213",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032462,1738302638230,-475.49962009,0.00019178,2,"2025-01-31T05:50:38.230",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032464,1738302638242,-19.20453289,0.00019178,2,"2025-01-31T05:50:38.242",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032466,1738302638252,-500.0,0.00019178,2,"2025-01-31T05:50:38.252",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032468,1738302638262,-1340.79969704,0.00019178,2,"2025-01-31T05:50:38.262",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032472,1738302638278,-1094.13301427,0.00019178,2,"2025-01-31T05:50:38.278",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032474,1738302638290,-1461.45728869,0.00019178,2,"2025-01-31T05:50:38.290",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032476,1738302638300,-2053.54,0.00019178,2,"2025-01-31T05:50:38.300",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032478,1738302638310,-996.13,0.00019178,2,"2025-01-31T05:50:38.310",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032481,1738302638321,-500.0,0.00019178,2,"2025-01-31T05:50:38.321",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032483,1738302638331,-2504.72,0.00019178,2,"2025-01-31T05:50:38.331",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032485,1738302638340,-2167.61,0.00019178,2,"2025-01-31T05:50:38.340",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032487,1738302638350,-1499.86,0.00019178,2,"2025-01-31T05:50:38.350",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032489,1738302638359,-500.0,0.00019178,2,"2025-01-31T05:50:38.359",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032491,1738302638369,-234.03808726,0.00019178,2,"2025-01-31T05:50:38.369",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032493,1738302638379,-500.0,0.00019178,2,"2025-01-31T05:50:38.379",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032495,1738302638388,-500.0,0.00019178,2,"2025-01-31T05:50:38.388",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032497,1738302638398,-3567.47,0.00019178,2,"2025-01-31T05:50:38.398",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032499,1738302638408,-2281.42,0.00019178,2,"2025-01-31T05:50:38.408",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032501,1738302638418,-1598.0,0.00019178,2,"2025-01-31T05:50:38.418",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032503,1738302638427,-4589.57,0.00019178,2,"2025-01-31T05:50:38.427",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032505,1738302638437,-1436.83,0.00019178,2,"2025-01-31T05:50:38.437",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032507,1738302638448,-500.0,0.00019178,2,"2025-01-31T05:50:38.448",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032509,1738302638457,-500.0,0.00019178,2,"2025-01-31T05:50:38.457",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032510,1738302638467,-500.0,0.00019178,2,"2025-01-31T05:50:38.467",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032513,1738302638476,-500.0,0.00019178,2,"2025-01-31T05:50:38.476",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032514,1738302638486,-531.14829359,0.00019178,2,"2025-01-31T05:50:38.486",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032517,1738302638496,-633.0,0.00019178,2,"2025-01-31T05:50:38.496",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032519,1738302638512,-645.73,0.00019178,2,"2025-01-31T05:50:38.512",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032521,1738302638522,-557.95,0.00019178,2,"2025-01-31T05:50:38.522",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032522,1738302638532,-2148.06,0.00019178,2,"2025-01-31T05:50:38.532",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032524,1738302638543,-1702.74,0.00019178,2,"2025-01-31T05:50:38.543",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032527,1738302638553,-1305.49,0.00019178,2,"2025-01-31T05:50:38.553",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032528,1738302638563,-5325.61,0.00019178,2,"2025-01-31T05:50:38.563",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032531,1738302638573,-500.0,0.00019178,2,"2025-01-31T05:50:38.573",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032533,1738302638583,-2950.63,0.00019178,2,"2025-01-31T05:50:38.583",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032535,1738302638595,-997.14,0.00019178,2,"2025-01-31T05:50:38.595",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032537,1738302638604,-1705.81,0.00019178,2,"2025-01-31T05:50:38.604",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032539,1738302638615,-1568.53,0.00019178,2,"2025-01-31T05:50:38.615",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032541,1738302638625,-615.77268878,0.00019178,2,"2025-01-31T05:50:38.625",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032544,1738302638642,-768.70731122,0.00019178,2,"2025-01-31T05:50:38.642",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032546,1738302638652,-1395.29268878,0.00019178,2,"2025-01-31T05:50:38.652",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032548,1738302638669,-387.645,0.00019178,2,"2025-01-31T05:50:38.669",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032550,1738302638681,-1756.97231122,0.00019178,2,"2025-01-31T05:50:38.681",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032552,1738302638690,-512.95956816,0.00019178,2,"2025-01-31T05:50:38.690",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032554,1738302638701,-3615.68,0.00019178,2,"2025-01-31T05:50:38.701",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032565,1738302638797,-994.29,0.00019178,2,"2025-01-31T05:50:38.797",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032567,1738302638808,-512.26647194,0.00019178,2,"2025-01-31T05:50:38.808",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032569,1738302638818,-763.88,0.00019178,2,"2025-01-31T05:50:38.818",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032571,1738302638827,-10055.06,0.00019178,2,"2025-01-31T05:50:38.827",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032573,1738302638837,-500.0,0.00019178,2,"2025-01-31T05:50:38.837",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032575,1738302638846,-500.0,0.00019178,2,"2025-01-31T05:50:38.846",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032577,1738302638856,-500.0,0.00019178,2,"2025-01-31T05:50:38.856",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032579,1738302638865,-5195.87,0.00019178,2,"2025-01-31T05:50:38.865",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032581,1738302638874,-500.0,0.00019178,2,"2025-01-31T05:50:38.874",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032583,1738302638884,-902.77,0.00019178,2,"2025-01-31T05:50:38.884",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032585,1738302638893,-500.0,0.00019178,2,"2025-01-31T05:50:38.893",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032587,1738302638902,-1398.39,0.00019178,2,"2025-01-31T05:50:38.902",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032589,1738302638912,-1309.88,0.00019178,2,"2025-01-31T05:50:38.912",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032591,1738302638921,-9779.21,0.00019178,2,"2025-01-31T05:50:38.921",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032593,1738302638930,-500.0,0.00019178,2,"2025-01-31T05:50:38.930",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032595,1738302638940,-500.0,0.00019178,2,"2025-01-31T05:50:38.940",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032597,1738302638949,-500.0,0.00019178,2,"2025-01-31T05:50:38.949",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032599,1738302638959,-8196.15,0.00019178,2,"2025-01-31T05:50:38.959",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032601,1738302638969,-5296.65,0.00019178,2,"2025-01-31T05:50:38.969",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032603,1738302638978,-500.0,0.00019178,2,"2025-01-31T05:50:38.978",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032605,1738302638988,-507.24128681,0.00019178,2,"2025-01-31T05:50:38.988",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032607,1738302638997,-895.1,0.00019178,2,"2025-01-31T05:50:38.997",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032609,1738302639007,-854.24,0.00019178,2,"2025-01-31T05:50:39.007",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032611,1738302639016,-178.47863965,0.00019178,2,"2025-01-31T05:50:39.016",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032703,1738302639875,-6713.67136035,0.00019178,2,"2025-01-31T05:50:39.875",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032705,1738302639885,-906.32863965,0.00019178,2,"2025-01-31T05:50:39.885",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032708,1738302639900,-2183.04136035,0.00019178,2,"2025-01-31T05:50:39.900",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032710,1738302639909,-500.0,0.00019178,2,"2025-01-31T05:50:39.909",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032712,1738302639919,-5162.45,0.00019178,2,"2025-01-31T05:50:39.919",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032714,1738302639929,-933.335441,0.00019178,2,"2025-01-31T05:50:39.929",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032716,1738302639940,-2309.144559,0.00019178,2,"2025-01-31T05:50:39.940",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032718,1738302639950,-826.34,0.00019178,2,"2025-01-31T05:50:39.950",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032720,1738302639959,-814.78686636,0.00019178,2,"2025-01-31T05:50:39.959",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032722,1738302639971,-159.22313364,0.00019178,2,"2025-01-31T05:50:39.971",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032724,1738302639980,-500.0,0.00019178,2,"2025-01-31T05:50:39.980",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032726,1738302639989,-508.29658568,0.00019178,2,"2025-01-31T05:50:39.989",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032728,1738302639998,-1924.68,0.00019178,2,"2025-01-31T05:50:39.998",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032730,1738302640007,-519.73,0.00019178,2,"2025-01-31T05:50:40.007",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032731,1738302640016,-673.69,0.00019178,2,"2025-01-31T05:50:40.016",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032732,1738302640025,-500.0,0.00019178,2,"2025-01-31T05:50:40.025",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032733,1738302640033,-688.18,0.00019178,2,"2025-01-31T05:50:40.033",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032734,1738302640043,-513.81877584,0.00019178,2,"2025-01-31T05:50:40.043",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032735,1738302640052,-500.0,0.00019178,2,"2025-01-31T05:50:40.052",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032736,1738302640061,-3532.86,0.00019178,2,"2025-01-31T05:50:40.061",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032737,1738302640070,-2932.19,0.00019178,2,"2025-01-31T05:50:40.070",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032738,1738302640079,-525.1,0.00019178,2,"2025-01-31T05:50:40.079",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032739,1738302640088,-947.21522021,0.00019178,2,"2025-01-31T05:50:40.088",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032740,1738302640100,-3619.02477979,0.00019178,2,"2025-01-31T05:50:40.100",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032741,1738302640109,-3877.16,0.00019178,2,"2025-01-31T05:50:40.109",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032742,1738302640118,-1631.15,0.00019178,2,"2025-01-31T05:50:40.118",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032744,1738302640127,-500.0,0.00019178,2,"2025-01-31T05:50:40.127",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032746,1738302640136,-517.97184078,0.00019178,2,"2025-01-31T05:50:40.136",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032748,1738302640145,-9621.1,0.00019178,2,"2025-01-31T05:50:40.145",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032750,1738302640154,-500.0,0.00019178,2,"2025-01-31T05:50:40.154",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032752,1738302640164,-507.93259512,0.00019178,2,"2025-01-31T05:50:40.164",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032754,1738302640173,-500.0,0.00019178,2,"2025-01-31T05:50:40.173",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032756,1738302640182,-667.14,0.00019178,2,"2025-01-31T05:50:40.182",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032758,1738302640191,-894.76,0.00019178,2,"2025-01-31T05:50:40.191",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032760,1738302640200,-1008.05,0.00019178,2,"2025-01-31T05:50:40.200",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032762,1738302640211,-4490.21,0.00019178,2,"2025-01-31T05:50:40.211",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032764,1738302640220,-4355.22,0.00019178,2,"2025-01-31T05:50:40.220",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032766,1738302640230,-500.0,0.00019178,2,"2025-01-31T05:50:40.230",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032768,1738302640244,-167.00917701,0.00019178,2,"2025-01-31T05:50:40.244",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032770,1738302640253,-503.44825034,0.00019178,2,"2025-01-31T05:50:40.253",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032772,1738302640263,-699.45,0.00019178,2,"2025-01-31T05:50:40.263",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032774,1738302640272,-876.55,0.00019178,2,"2025-01-31T05:50:40.272",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032776,1738302640282,-709.5,0.00019178,2,"2025-01-31T05:50:40.282",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032778,1738302640291,-1759.53,0.00019178,2,"2025-01-31T05:50:40.291",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032780,1738302640300,-1000.0,0.00019178,2,"2025-01-31T05:50:40.300",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032782,1738302640309,-1617.73,0.00019178,2,"2025-01-31T05:50:40.309",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032785,1738302640319,-2389.09560647,0.00019178,2,"2025-01-31T05:50:40.319",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032853,1738302640942,-279.58439353,0.00019178,2,"2025-01-31T05:50:40.942",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032855,1738302640952,-930.60171586,0.00019178,2,"2025-01-31T05:50:40.952",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032857,1738302640966,-2537.25828414,0.00019178,2,"2025-01-31T05:50:40.966",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032859,1738302640976,-2090.27,0.00019178,2,"2025-01-31T05:50:40.976",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032861,1738302640986,-500.0,0.00019178,2,"2025-01-31T05:50:40.986",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032863,1738302640997,-500.0,0.00019178,2,"2025-01-31T05:50:40.997",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032866,1738302641007,-1397.25863608,0.00019178,2,"2025-01-31T05:50:41.007",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032868,1738302641024,-3147.11392817,0.00019178,2,"2025-01-31T05:50:41.024",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032871,1738302641036,-323.09,0.00019178,2,"2025-01-31T05:50:41.036",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032873,1738302641047,-251.61849997,0.00019178,2,"2025-01-31T05:50:41.047",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032876,1738302641064,-5041.35769467,0.00019178,2,"2025-01-31T05:50:41.064",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032878,1738302641075,-342.22124111,0.00019178,2,"2025-01-31T05:50:41.075",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032880,1738302641085,-640.56,0.00019178,2,"2025-01-31T05:50:41.085",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032882,1738302641095,-3444.84,0.00019178,2,"2025-01-31T05:50:41.095",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032884,1738302641105,-3348.82615889,0.00019178,2,"2025-01-31T05:50:41.105",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032886,1738302641117,-1700.23384111,0.00019178,2,"2025-01-31T05:50:41.117",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032889,1738302641130,-510.04104244,0.00019178,2,"2025-01-31T05:50:41.130",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032891,1738302641140,-500.0,0.00019178,2,"2025-01-31T05:50:41.140",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032893,1738302641150,-1143.72511646,0.00019178,2,"2025-01-31T05:50:41.150",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032895,1738302641164,-713.38488354,0.00019178,2,"2025-01-31T05:50:41.164",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032898,1738302641176,-9198.11,0.00019178,2,"2025-01-31T05:50:41.176",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032900,1738302641187,-624.32,0.00019178,2,"2025-01-31T05:50:41.187",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032902,1738302641196,-6695.11,0.00019178,2,"2025-01-31T05:50:41.196",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032904,1738302641207,-1132.21,0.00019178,2,"2025-01-31T05:50:41.207",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032906,1738302641217,-1815.6,0.00019178,2,"2025-01-31T05:50:41.217",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032908,1738302641227,-500.0,0.00019178,2,"2025-01-31T05:50:41.227",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032910,1738302641238,-500.0,0.00019178,2,"2025-01-31T05:50:41.238",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032912,1738302641248,-4107.66,0.00019178,2,"2025-01-31T05:50:41.248",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032915,1738302641258,-604.29564851,0.00019178,2,"2025-01-31T05:50:41.258",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032917,1738302641269,-508.11125616,0.00019178,2,"2025-01-31T05:50:41.269",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032919,1738302641279,-3644.82,0.00019178,2,"2025-01-31T05:50:41.279",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032921,1738302641289,-870.41,0.00019178,2,"2025-01-31T05:50:41.289",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032923,1738302641299,-1332.12,0.00019178,2,"2025-01-31T05:50:41.299",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032925,1738302641309,-2795.4,0.00019178,2,"2025-01-31T05:50:41.309",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032928,1738302641332,-1184.59,0.00019178,2,"2025-01-31T05:50:41.332",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032931,1738302641344,-1325.28,0.00019178,2,"2025-01-31T05:50:41.344",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032933,1738302641354,-1181.44,0.00019178,2,"2025-01-31T05:50:41.354",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032935,1738302641365,-541.03,0.00019178,2,"2025-01-31T05:50:41.365",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032937,1738302641376,-3742.4,0.00019178,2,"2025-01-31T05:50:41.376",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032939,1738302641386,-500.0,0.00019178,2,"2025-01-31T05:50:41.386",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032942,1738302641397,-1201.85,0.00019178,2,"2025-01-31T05:50:41.397",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032944,1738302641407,-500.0,0.00019178,2,"2025-01-31T05:50:41.407",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032946,1738302641418,-500.0,0.00019178,2,"2025-01-31T05:50:41.418",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032948,1738302641428,-1253.91,0.00019178,2,"2025-01-31T05:50:41.428",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032950,1738302641438,-500.0,0.00019178,2,"2025-01-31T05:50:41.438",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032952,1738302641450,-1306.85,0.00019178,2,"2025-01-31T05:50:41.450",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032954,1738302641461,-500.0,0.00019178,2,"2025-01-31T05:50:41.461",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032957,1738302641471,-1946.23,0.00019178,2,"2025-01-31T05:50:41.471",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032959,1738302641482,-279.6471828,0.00019178,2,"2025-01-31T05:50:41.482",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032961,1738302641492,-500.0,0.00019178,2,"2025-01-31T05:50:41.492",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032963,1738302641504,-551.24935564,0.00019178,2,"2025-01-31T05:50:41.504",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032965,1738302641515,-500.0,0.00019178,2,"2025-01-31T05:50:41.515",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032967,1738302641525,-500.0,0.00019178,2,"2025-01-31T05:50:41.525",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032969,1738302641537,-500.0,0.00019178,2,"2025-01-31T05:50:41.537",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032971,1738302641547,-2024.32,0.00019178,2,"2025-01-31T05:50:41.547",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032973,1738302641558,-519.9,0.00019178,2,"2025-01-31T05:50:41.558",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032975,1738302641569,-392.41765763,0.00019178,2,"2025-01-31T05:50:41.569",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032978,1738302641582,-640.42234237,0.00019178,2,"2025-01-31T05:50:41.582",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032980,1738302641592,-2287.62,0.00019178,2,"2025-01-31T05:50:41.592",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032982,1738302641603,-1457.40172588,0.00019178,2,"2025-01-31T05:50:41.603",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351032995,1738302641718,-816.3827362,0.00019178,2,"2025-01-31T05:50:41.718",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033098,1738302642772,-25.52553792,0.00019178,2,"2025-01-31T05:50:42.772",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033100,1738302642783,-500.0,0.00019178,2,"2025-01-31T05:50:42.783",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033102,1738302642795,-500.0,0.00019178,2,"2025-01-31T05:50:42.795",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033104,1738302642806,-61.74996411,0.00019178,2,"2025-01-31T05:50:42.806",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033122,1738302642966,-1019.49003589,0.00019178,2,"2025-01-31T05:50:42.966",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033124,1738302642978,-523.48,0.00019178,2,"2025-01-31T05:50:42.978",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033126,1738302642991,-500.0,0.00019178,2,"2025-01-31T05:50:42.991",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033128,1738302643001,-1704.83,0.00019178,2,"2025-01-31T05:50:43.001",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033130,1738302643012,-6489.47,0.00019178,2,"2025-01-31T05:50:43.012",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033132,1738302643023,-335.49746244,0.00019178,2,"2025-01-31T05:50:43.023",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033134,1738302643033,-500.0,0.00019178,2,"2025-01-31T05:50:43.033",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033136,1738302643044,-500.0,0.00019178,2,"2025-01-31T05:50:43.044",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033139,1738302643056,-511.59135628,0.00019178,2,"2025-01-31T05:50:43.056",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033141,1738302643066,-500.0,0.00019178,2,"2025-01-31T05:50:43.066",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033143,1738302643078,-164.53372156,0.00019178,2,"2025-01-31T05:50:43.078",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033145,1738302643089,-500.0,0.00019178,2,"2025-01-31T05:50:43.089",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033147,1738302643101,-847.04,0.00019178,2,"2025-01-31T05:50:43.101",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033149,1738302643112,-1189.29,0.00019178,2,"2025-01-31T05:50:43.112",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033151,1738302643126,-500.0,0.00019178,2,"2025-01-31T05:50:43.126",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033154,1738302643137,-500.0,0.00019178,2,"2025-01-31T05:50:43.137",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033156,1738302643149,-500.0,0.00019178,2,"2025-01-31T05:50:43.149",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033158,1738302643161,-500.0,0.00019178,2,"2025-01-31T05:50:43.161",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033160,1738302643172,-500.0,0.00019178,2,"2025-01-31T05:50:43.172",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033162,1738302643184,-150.52,0.00019178,2,"2025-01-31T05:50:43.184",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033164,1738302643194,-373.74,0.00019178,2,"2025-01-31T05:50:43.194",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033166,1738302643206,-2323.80576167,0.00019184,2,"2025-01-31T05:50:43.206",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033169,1738302643216,-150.42794997,0.00019215,2,"2025-01-31T05:50:43.216",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033171,1738302643227,-269.34142449,0.00019215,2,"2025-01-31T05:50:43.227",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033173,1738302643238,-2323.80576167,0.00019291,2,"2025-01-31T05:50:43.238",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033175,1738302643249,-265.9759761,0.00019305,2,"2025-01-31T05:50:43.249",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033177,1738302643260,-500.0,0.00019314,3,"2025-01-31T05:50:43.260",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033179,1738302643270,-500.0,0.00019314,3,"2025-01-31T05:50:43.270",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033181,1738302643281,-2930.412694,0.00019315,3,"2025-01-31T05:50:43.281",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033185,1738302643293,-153.54865,0.00019315,3,"2025-01-31T05:50:43.293",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033188,1738302643304,-500.0,0.00019315,3,"2025-01-31T05:50:43.304",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033190,1738302643315,-2043.192843,0.00019315,3,"2025-01-31T05:50:43.315",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033192,1738302643325,-500.0,0.00019315,3,"2025-01-31T05:50:43.325",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033194,1738302643336,-500.0,0.00019315,3,"2025-01-31T05:50:43.336",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033196,1738302643346,-627.46,0.00019315,3,"2025-01-31T05:50:43.346",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033198,1738302643357,-603.44,0.00019315,3,"2025-01-31T05:50:43.357",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033201,1738302643368,-500.0,0.00019315,3,"2025-01-31T05:50:43.368",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033203,1738302643378,-616.2,0.00019315,3,"2025-01-31T05:50:43.378",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033205,1738302643389,-500.0,0.00019315,3,"2025-01-31T05:50:43.389",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033207,1738302643399,-500.0,0.00019315,3,"2025-01-31T05:50:43.399",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033209,1738302643410,-704.16,0.00019315,3,"2025-01-31T05:50:43.410",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033211,1738302643421,-500.0,0.00019315,3,"2025-01-31T05:50:43.421",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033214,1738302643435,-604.89,0.00019315,14,"2025-01-31T05:50:43.435",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033216,1738302643446,-500.0,0.00019315,3,"2025-01-31T05:50:43.446",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033218,1738302643456,-500.0,0.00019315,3,"2025-01-31T05:50:43.456",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033220,1738302643468,-661.35,0.00019315,3,"2025-01-31T05:50:43.468",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033222,1738302643478,-631.72,0.00019315,3,"2025-01-31T05:50:43.478",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033225,1738302643491,-500.0,0.00019315,3,"2025-01-31T05:50:43.491",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033227,1738302643502,-707.95,0.00019315,3,"2025-01-31T05:50:43.502",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033229,1738302643515,-500.0,0.00019315,3,"2025-01-31T05:50:43.515",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033231,1738302643527,-614.05,0.00019315,3,"2025-01-31T05:50:43.527",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033233,1738302643541,-500.0,0.00019315,3,"2025-01-31T05:50:43.541",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033235,1738302643554,-614.76,0.00019315,3,"2025-01-31T05:50:43.554",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033238,1738302643565,-500.0,0.00019315,3,"2025-01-31T05:50:43.565",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033240,1738302643577,-500.0,0.00019315,3,"2025-01-31T05:50:43.577",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033242,1738302643589,-500.0,0.00019315,3,"2025-01-31T05:50:43.589",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033282,1738302643877,-561.64,0.00019315,3,"2025-01-31T05:50:43.877",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033284,1738302643887,-500.0,0.00019315,3,"2025-01-31T05:50:43.887",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033286,1738302643897,-440.76584795,0.00019315,3,"2025-01-31T05:50:43.897",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033288,1738302643907,-503.9,0.00019315,3,"2025-01-31T05:50:43.907",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033290,1738302643917,-602.64,0.00019315,3,"2025-01-31T05:50:43.917",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033292,1738302643927,-500.0,0.00019315,3,"2025-01-31T05:50:43.927",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033294,1738302643937,-500.0,0.00019315,3,"2025-01-31T05:50:43.937",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033296,1738302643947,-616.07,0.00019315,3,"2025-01-31T05:50:43.947",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033298,1738302643957,-500.0,0.00019315,3,"2025-01-31T05:50:43.957",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033300,1738302643968,-500.0,0.00019315,3,"2025-01-31T05:50:43.968",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033302,1738302643977,-500.0,0.00019315,3,"2025-01-31T05:50:43.977",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033304,1738302643988,-548.59,0.00019315,3,"2025-01-31T05:50:43.988",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033306,1738302643998,-500.0,0.00019315,3,"2025-01-31T05:50:43.998",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033308,1738302644008,-560.92,0.00019315,3,"2025-01-31T05:50:44.008",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033310,1738302644017,-500.0,0.00019315,3,"2025-01-31T05:50:44.017",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033312,1738302644027,-1509.23,0.00019315,3,"2025-01-31T05:50:44.027",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033314,1738302644037,-500.0,0.00019315,3,"2025-01-31T05:50:44.037",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033316,1738302644047,-1193.37,0.00019315,3,"2025-01-31T05:50:44.047",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033318,1738302644056,-1339.7,0.00019315,3,"2025-01-31T05:50:44.056",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033320,1738302644066,-500.0,0.00019315,3,"2025-01-31T05:50:44.066",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033322,1738302644076,-500.0,0.00019315,3,"2025-01-31T05:50:44.076",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033324,1738302644086,-500.0,0.00019315,3,"2025-01-31T05:50:44.086",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033326,1738302644096,-834.15,0.00019315,3,"2025-01-31T05:50:44.096",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033328,1738302644106,-500.0,0.00019315,3,"2025-01-31T05:50:44.106",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033330,1738302644116,-500.0,0.00019315,3,"2025-01-31T05:50:44.116",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033333,1738302644126,-500.0,0.00019315,3,"2025-01-31T05:50:44.126",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033335,1738302644135,-500.0,0.00019315,3,"2025-01-31T05:50:44.135",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033337,1738302644146,-553.18,0.00019315,3,"2025-01-31T05:50:44.146",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033339,1738302644156,-683.82,0.00019315,3,"2025-01-31T05:50:44.156",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033341,1738302644167,-500.0,0.00019315,3,"2025-01-31T05:50:44.167",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033343,1738302644180,-500.0,0.00019315,3,"2025-01-31T05:50:44.180",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033345,1738302644190,-545.65,0.00019315,3,"2025-01-31T05:50:44.190",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033347,1738302644200,-500.0,0.00019315,3,"2025-01-31T05:50:44.200",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033349,1738302644211,-500.0,0.00019315,3,"2025-01-31T05:50:44.211",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033351,1738302644222,-500.0,0.00019315,3,"2025-01-31T05:50:44.222",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033353,1738302644232,-500.0,0.00019315,3,"2025-01-31T05:50:44.232",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033355,1738302644241,-1174.38,0.00019315,3,"2025-01-31T05:50:44.241",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033357,1738302644251,-618.04,0.00019315,3,"2025-01-31T05:50:44.251",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033359,1738302644261,-604.15,0.00019315,3,"2025-01-31T05:50:44.261",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033361,1738302644271,-500.0,0.00019315,3,"2025-01-31T05:50:44.271",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033363,1738302644281,-573.61,0.00019315,3,"2025-01-31T05:50:44.281",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033365,1738302644291,-1527.3,0.00019315,3,"2025-01-31T05:50:44.291",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033367,1738302644300,-500.0,0.00019315,3,"2025-01-31T05:50:44.300",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033369,1738302644310,-526.87,0.00019315,3,"2025-01-31T05:50:44.310",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033371,1738302644320,-500.0,0.00019315,3,"2025-01-31T05:50:44.320",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033373,1738302644330,-500.0,0.00019315,3,"2025-01-31T05:50:44.330",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033375,1738302644340,-1262.98,0.00019315,3,"2025-01-31T05:50:44.340",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033377,1738302644349,-597.11,0.00019315,3,"2025-01-31T05:50:44.349",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033379,1738302644360,-500.0,0.00019315,3,"2025-01-31T05:50:44.360",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033381,1738302644370,-515.97,0.00019315,3,"2025-01-31T05:50:44.370",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033383,1738302644379,-787.14,0.00019315,3,"2025-01-31T05:50:44.379",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033385,1738302644389,-500.0,0.00019315,3,"2025-01-31T05:50:44.389",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033387,1738302644399,-558.95,0.00019315,3,"2025-01-31T05:50:44.399",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033389,1738302644409,-500.0,0.00019315,3,"2025-01-31T05:50:44.409",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033391,1738302644419,-1542.1,0.00019315,3,"2025-01-31T05:50:44.419",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033393,1738302644429,-585.15,0.00019315,3,"2025-01-31T05:50:44.429",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033395,1738302644440,-164.11569519,0.00019315,3,"2025-01-31T05:50:44.440",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033397,1738302644451,-986.49,0.00019315,3,"2025-01-31T05:50:44.451",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033399,1738302644462,-500.0,0.00019315,3,"2025-01-31T05:50:44.462",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033401,1738302644472,-606.1,0.00019315,3,"2025-01-31T05:50:44.472",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033403,1738302644483,-740.69,0.00019315,3,"2025-01-31T05:50:44.483",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033405,1738302644493,-903.39,0.00019315,3,"2025-01-31T05:50:44.493",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033407,1738302644504,-981.44,0.00019315,3,"2025-01-31T05:50:44.504",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033409,1738302644517,-1022.85,0.00019315,3,"2025-01-31T05:50:44.517",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033411,1738302644527,-150.823464,0.00019315,3,"2025-01-31T05:50:44.527",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033413,1738302644538,-500.0,0.00019315,3,"2025-01-31T05:50:44.538",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033414,1738302644547,-577.34,0.00019315,3,"2025-01-31T05:50:44.547",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033415,1738302644559,-717.83,0.00019315,3,"2025-01-31T05:50:44.559",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033416,1738302644569,-500.0,0.00019315,3,"2025-01-31T05:50:44.569",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033417,1738302644579,-1065.81,0.00019315,3,"2025-01-31T05:50:44.579",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033418,1738302644591,-560.57,0.00019315,3,"2025-01-31T05:50:44.591",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033419,1738302644601,-500.0,0.00019315,3,"2025-01-31T05:50:44.601",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033420,1738302644611,-624.92,0.00019315,3,"2025-01-31T05:50:44.611",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033421,1738302644621,-500.0,0.00019315,3,"2025-01-31T05:50:44.621",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033423,1738302644630,-971.16,0.00019315,3,"2025-01-31T05:50:44.630",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033425,1738302644640,-500.0,0.00019315,3,"2025-01-31T05:50:44.640",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033427,1738302644650,-534.99,0.00019315,3,"2025-01-31T05:50:44.650",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033429,1738302644660,-608.32,0.00019315,3,"2025-01-31T05:50:44.660",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033431,1738302644669,-500.0,0.00019315,3,"2025-01-31T05:50:44.669",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033433,1738302644680,-909.28,0.00019315,3,"2025-01-31T05:50:44.680",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033436,1738302644690,-500.0,0.00019315,3,"2025-01-31T05:50:44.690",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033438,1738302644700,-812.17,0.00019315,3,"2025-01-31T05:50:44.700",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033440,1738302644711,-627.46,0.00019315,3,"2025-01-31T05:50:44.711",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033442,1738302644722,-1251.34,0.00019315,3,"2025-01-31T05:50:44.722",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033444,1738302644732,-500.0,0.00019315,3,"2025-01-31T05:50:44.732",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033446,1738302644742,-500.0,0.00019315,3,"2025-01-31T05:50:44.742",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033448,1738302644752,-500.0,0.00019315,3,"2025-01-31T05:50:44.752",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033450,1738302644762,-500.0,0.00019315,3,"2025-01-31T05:50:44.762",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033452,1738302644773,-500.0,0.00019315,3,"2025-01-31T05:50:44.773",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033454,1738302644783,-1038.11,0.00019315,3,"2025-01-31T05:50:44.783",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033456,1738302644793,-900.52,0.00019315,3,"2025-01-31T05:50:44.793",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033458,1738302644802,-500.0,0.00019315,3,"2025-01-31T05:50:44.802",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033460,1738302644812,-626.07,0.00019315,3,"2025-01-31T05:50:44.812",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033462,1738302644822,-1237.37,0.00019315,3,"2025-01-31T05:50:44.822",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033465,1738302644832,-926.46,0.00019315,3,"2025-01-31T05:50:44.832",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033467,1738302644842,-1321.28,0.00019315,3,"2025-01-31T05:50:44.842",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033469,1738302644852,-500.0,0.00019315,3,"2025-01-31T05:50:44.852",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033471,1738302644862,-500.0,0.00019315,3,"2025-01-31T05:50:44.862",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033473,1738302644873,-500.0,0.00019315,3,"2025-01-31T05:50:44.873",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033475,1738302644882,-500.0,0.00019315,3,"2025-01-31T05:50:44.882",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033477,1738302644892,-500.0,0.00019315,3,"2025-01-31T05:50:44.892",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033479,1738302644902,-560.07,0.00019315,3,"2025-01-31T05:50:44.902",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033481,1738302644912,-1089.91,0.00019315,3,"2025-01-31T05:50:44.912",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033483,1738302644922,-994.81,0.00019315,3,"2025-01-31T05:50:44.922",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033485,1738302644932,-1490.3,0.00019315,3,"2025-01-31T05:50:44.932",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033487,1738302644942,-563.04323533,0.00019315,3,"2025-01-31T05:50:44.942",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033489,1738302644952,-641.19,0.00019315,3,"2025-01-31T05:50:44.952",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033491,1738302644964,-859.57,0.00019315,3,"2025-01-31T05:50:44.964",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033493,1738302644975,-579.27,0.00019315,3,"2025-01-31T05:50:44.975",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033495,1738302644985,-550.2,0.00019315,3,"2025-01-31T05:50:44.985",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033497,1738302644995,-500.0,0.00019315,3,"2025-01-31T05:50:44.995",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033499,1738302645005,-760.46,0.00019315,3,"2025-01-31T05:50:45.005",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033501,1738302645015,-570.99,0.00019315,3,"2025-01-31T05:50:45.015",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033503,1738302645026,-500.0,0.00019315,3,"2025-01-31T05:50:45.026",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033506,1738302645036,-500.0,0.00019315,3,"2025-01-31T05:50:45.036",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033508,1738302645046,-500.0,0.00019315,3,"2025-01-31T05:50:45.046",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033510,1738302645056,-500.0,0.00019315,3,"2025-01-31T05:50:45.056",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033512,1738302645065,-500.0,0.00019315,3,"2025-01-31T05:50:45.065",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033514,1738302645075,-1194.14,0.00019315,3,"2025-01-31T05:50:45.075",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033515,1738302645084,-536.26,0.00019315,3,"2025-01-31T05:50:45.084",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033518,1738302645094,-691.64,0.00019315,3,"2025-01-31T05:50:45.094",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033520,1738302645103,-500.0,0.00019315,3,"2025-01-31T05:50:45.103",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033522,1738302645113,-744.94,0.00019315,3,"2025-01-31T05:50:45.113",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033524,1738302645122,-500.0,0.00019315,3,"2025-01-31T05:50:45.122",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033526,1738302645131,-706.22,0.00019315,3,"2025-01-31T05:50:45.131",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033528,1738302645141,-871.53,0.00019315,3,"2025-01-31T05:50:45.141",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033530,1738302645150,-500.0,0.00019315,3,"2025-01-31T05:50:45.150",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033532,1738302645160,-500.0,0.00019315,3,"2025-01-31T05:50:45.160",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033534,1738302645169,-1636.33,0.00019315,3,"2025-01-31T05:50:45.169",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033536,1738302645179,-500.02,0.00019315,3,"2025-01-31T05:50:45.179",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033538,1738302645188,-928.93,0.00019315,3,"2025-01-31T05:50:45.188",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033540,1738302645198,-729.26,0.00019315,3,"2025-01-31T05:50:45.198",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033542,1738302645208,-996.78,0.00019315,3,"2025-01-31T05:50:45.208",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033544,1738302645217,-161.04345466,0.00019315,3,"2025-01-31T05:50:45.217",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033546,1738302645226,-1150.62,0.00019315,3,"2025-01-31T05:50:45.226",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033548,1738302645236,-692.84,0.00019315,3,"2025-01-31T05:50:45.236",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033550,1738302645246,-500.0,0.00019315,3,"2025-01-31T05:50:45.246",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033552,1738302645255,-505.11638068,0.00019315,3,"2025-01-31T05:50:45.255",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033554,1738302645274,-306.06,0.00019315,3,"2025-01-31T05:50:45.274",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033557,1738302645286,-653.86361932,0.00019315,3,"2025-01-31T05:50:45.286",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033559,1738302645296,-500.0,0.00019315,3,"2025-01-31T05:50:45.296",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033561,1738302645305,-252.22804068,0.00019315,3,"2025-01-31T05:50:45.305",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033563,1738302645318,-555.91195932,0.00019315,3,"2025-01-31T05:50:45.318",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033565,1738302645328,-209.08810518,0.00019315,3,"2025-01-31T05:50:45.328",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033567,1738302645340,-1306.46189482,0.00019315,3,"2025-01-31T05:50:45.340",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033570,1738302645350,-665.53,0.00019315,3,"2025-01-31T05:50:45.350",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033572,1738302645360,-500.0,0.00019315,3,"2025-01-31T05:50:45.360",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033574,1738302645370,-500.0,0.00019315,3,"2025-01-31T05:50:45.370",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033576,1738302645381,-500.0,0.00019315,3,"2025-01-31T05:50:45.381",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033578,1738302645390,-500.0,0.00019315,3,"2025-01-31T05:50:45.390",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033580,1738302645400,-592.49,0.00019315,3,"2025-01-31T05:50:45.400",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033582,1738302645410,-500.0,0.00019315,3,"2025-01-31T05:50:45.410",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033584,1738302645420,-500.0,0.00019315,3,"2025-01-31T05:50:45.420",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033586,1738302645431,-500.0,0.00019315,3,"2025-01-31T05:50:45.431",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033588,1738302645441,-1296.32,0.00019315,3,"2025-01-31T05:50:45.441",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033590,1738302645451,-828.71,0.00019315,3,"2025-01-31T05:50:45.451",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033593,1738302645462,-500.0,0.00019315,3,"2025-01-31T05:50:45.462",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033595,1738302645472,-396.56689668,0.00019315,3,"2025-01-31T05:50:45.472",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033597,1738302645484,-103.43310332,0.00019315,3,"2025-01-31T05:50:45.484",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033599,1738302645494,-467.48358168,0.00019315,3,"2025-01-31T05:50:45.494",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033601,1738302645507,-32.51641832,0.00019315,3,"2025-01-31T05:50:45.507",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033603,1738302645517,-564.86,0.00019315,3,"2025-01-31T05:50:45.517",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033605,1738302645527,-60.04135168,0.00019315,3,"2025-01-31T05:50:45.527",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033608,1738302645543,-360.26241,0.00019315,3,"2025-01-31T05:50:45.543",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033610,1738302645555,-169.24623832,0.00019315,3,"2025-01-31T05:50:45.555",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033612,1738302645565,-632.81,0.00019315,3,"2025-01-31T05:50:45.565",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033615,1738302645575,-1225.26,0.00019315,3,"2025-01-31T05:50:45.575",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033617,1738302645585,-500.0,0.00019315,3,"2025-01-31T05:50:45.585",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033619,1738302645595,-500.0,0.00019315,3,"2025-01-31T05:50:45.595",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033621,1738302645606,-824.54,0.00019315,3,"2025-01-31T05:50:45.606",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033622,1738302645616,-863.34,0.00019315,3,"2025-01-31T05:50:45.616",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033624,1738302645626,-504.39,0.00019315,3,"2025-01-31T05:50:45.626",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033626,1738302645636,-500.0,0.00019315,3,"2025-01-31T05:50:45.636",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033627,1738302645645,-500.0,0.00019315,3,"2025-01-31T05:50:45.645",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033629,1738302645654,-500.0,0.00019315,3,"2025-01-31T05:50:45.654",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033631,1738302645663,-900.29,0.00019315,3,"2025-01-31T05:50:45.663",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033633,1738302645680,-500.0,0.00019315,3,"2025-01-31T05:50:45.680",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033634,1738302645689,-500.0,0.00019315,3,"2025-01-31T05:50:45.689",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033636,1738302645700,-500.0,0.00019315,3,"2025-01-31T05:50:45.700",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033638,1738302645710,-500.0,0.00019315,3,"2025-01-31T05:50:45.710",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033640,1738302645720,-500.0,0.00019315,3,"2025-01-31T05:50:45.720",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033641,1738302645730,-655.9,0.00019315,3,"2025-01-31T05:50:45.730",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033643,1738302645741,-500.0,0.00019315,3,"2025-01-31T05:50:45.741",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033645,1738302645751,-500.0,0.00019315,3,"2025-01-31T05:50:45.751",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033647,1738302645761,-613.6,0.00019315,3,"2025-01-31T05:50:45.761",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033648,1738302645771,-500.0,0.00019315,3,"2025-01-31T05:50:45.771",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033650,1738302645781,-1377.54,0.00019315,3,"2025-01-31T05:50:45.781",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033652,1738302645791,-1943.55,0.00019315,3,"2025-01-31T05:50:45.791",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033653,1738302645801,-313.41417104,0.00019315,3,"2025-01-31T05:50:45.801",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033655,1738302645811,-372.66297487,0.00019315,3,"2025-01-31T05:50:45.811",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033657,1738302645822,-159.17326931,0.00019315,3,"2025-01-31T05:50:45.822",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033659,1738302645833,-500.0,0.00019315,3,"2025-01-31T05:50:45.833",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033660,1738302645847,-1354.77,0.00019315,3,"2025-01-31T05:50:45.847",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033662,1738302645857,-500.0,0.00019315,3,"2025-01-31T05:50:45.857",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033664,1738302645868,-946.02,0.00019315,3,"2025-01-31T05:50:45.868",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033666,1738302645878,-500.0,0.00019315,3,"2025-01-31T05:50:45.878",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033668,1738302645888,-1541.47,0.00019315,3,"2025-01-31T05:50:45.888",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033670,1738302645898,-1088.91,0.00019315,3,"2025-01-31T05:50:45.898",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033672,1738302645908,-660.19,0.00019315,3,"2025-01-31T05:50:45.908",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033673,1738302645919,-532.31,0.00019315,3,"2025-01-31T05:50:45.919",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033675,1738302645929,-500.0,0.00019315,3,"2025-01-31T05:50:45.929",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033677,1738302645939,-964.35,0.00019315,3,"2025-01-31T05:50:45.939",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033679,1738302645948,-500.0,0.00019315,3,"2025-01-31T05:50:45.948",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033680,1738302645958,-551.8,0.00019315,3,"2025-01-31T05:50:45.958",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033682,1738302645968,-574.76,0.00019315,3,"2025-01-31T05:50:45.968",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033684,1738302645977,-451.56570064,0.00019315,3,"2025-01-31T05:50:45.977",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033685,1738302645988,-616.35,0.00019315,3,"2025-01-31T05:50:45.988",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033687,1738302645997,-385.41509762,0.00019315,3,"2025-01-31T05:50:45.997",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033689,1738302646008,-500.0,0.00019315,3,"2025-01-31T05:50:46.008",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033691,1738302646018,-1007.99,0.00019315,3,"2025-01-31T05:50:46.018",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033693,1738302646028,-1101.97,0.00019315,3,"2025-01-31T05:50:46.028",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033695,1738302646038,-500.0,0.00019315,3,"2025-01-31T05:50:46.038",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033696,1738302646048,-500.0,0.00019315,3,"2025-01-31T05:50:46.048",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033698,1738302646058,-579.05,0.00019315,3,"2025-01-31T05:50:46.058",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033700,1738302646069,-500.0,0.00019315,3,"2025-01-31T05:50:46.069",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033702,1738302646078,-500.0,0.00019315,3,"2025-01-31T05:50:46.078",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033704,1738302646088,-586.7540604,0.00019315,3,"2025-01-31T05:50:46.088",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033705,1738302646097,-1109.97,0.00019315,3,"2025-01-31T05:50:46.097",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033708,1738302646112,-500.0,0.00019315,3,"2025-01-31T05:50:46.112",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033710,1738302646129,-1141.62,0.00019315,3,"2025-01-31T05:50:46.129",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033712,1738302646147,-634.09590194,0.00019315,3,"2025-01-31T05:50:46.147",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033715,1738302646161,-500.0,0.00019315,3,"2025-01-31T05:50:46.161",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033717,1738302646174,-500.0,0.00019315,3,"2025-01-31T05:50:46.174",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033719,1738302646189,-1624.24,0.00019315,3,"2025-01-31T05:50:46.189",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033721,1738302646203,-1397.64,0.00019315,3,"2025-01-31T05:50:46.203",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033724,1738302646220,-916.34,0.00019315,3,"2025-01-31T05:50:46.220",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033726,1738302646235,-500.0,0.00019315,3,"2025-01-31T05:50:46.235",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033728,1738302646250,-1406.58,0.00019315,3,"2025-01-31T05:50:46.250",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033730,1738302646265,-500.0,0.00019315,3,"2025-01-31T05:50:46.265",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033732,1738302646277,-721.05,0.00019315,3,"2025-01-31T05:50:46.277",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033735,1738302646289,-556.72736141,0.00019315,3,"2025-01-31T05:50:46.289",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033737,1738302646305,-1028.73,0.00019315,2,"2025-01-31T05:50:46.305",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033739,1738302646318,-183.36491814,0.00019315,3,"2025-01-31T05:50:46.318",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033741,1738302646333,-500.0,0.00019315,3,"2025-01-31T05:50:46.333",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033744,1738302646346,-1207.48,0.00019315,3,"2025-01-31T05:50:46.346",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033746,1738302646362,-1239.37,0.00019315,3,"2025-01-31T05:50:46.362",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033748,1738302646377,-500.0,0.00019315,3,"2025-01-31T05:50:46.377",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033750,1738302646392,-1421.22,0.00019315,3,"2025-01-31T05:50:46.392",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033753,1738302646405,-500.0,0.00019315,3,"2025-01-31T05:50:46.405",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033755,1738302646420,-583.97,0.00019315,3,"2025-01-31T05:50:46.420",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033757,1738302646434,-500.0,0.00019315,3,"2025-01-31T05:50:46.434",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033759,1738302646449,-500.0,0.00019315,3,"2025-01-31T05:50:46.449",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033762,1738302646463,-1588.61,0.00019315,3,"2025-01-31T05:50:46.463",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033764,1738302646475,-500.0,0.00019315,3,"2025-01-31T05:50:46.475",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033766,1738302646490,-500.0,0.00019315,3,"2025-01-31T05:50:46.490",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033768,1738302646506,-1945.74,0.00019315,3,"2025-01-31T05:50:46.506",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033770,1738302646524,-1420.31,0.00019315,3,"2025-01-31T05:50:46.524",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033772,1738302646537,-500.0,0.00019315,3,"2025-01-31T05:50:46.537",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033775,1738302646551,-627.57,0.00019315,3,"2025-01-31T05:50:46.551",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033777,1738302646563,-686.23,0.00019315,3,"2025-01-31T05:50:46.563",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033778,1738302646575,-995.77,0.00019315,3,"2025-01-31T05:50:46.575",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033781,1738302646589,-2957.4,0.00019315,3,"2025-01-31T05:50:46.589",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033783,1738302646605,-1253.53,0.00019315,3,"2025-01-31T05:50:46.605",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033785,1738302646618,-4790.72,0.00019315,3,"2025-01-31T05:50:46.618",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033787,1738302646630,-500.0,0.00019315,3,"2025-01-31T05:50:46.630",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033789,1738302646641,-2786.11,0.00019315,3,"2025-01-31T05:50:46.641",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033791,1738302646654,-654.49,0.00019315,3,"2025-01-31T05:50:46.654",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033794,1738302646671,-2506.48,0.00019315,3,"2025-01-31T05:50:46.671",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033796,1738302646685,-500.0,0.00019315,3,"2025-01-31T05:50:46.685",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033798,1738302646697,-687.39,0.00019315,3,"2025-01-31T05:50:46.697",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033800,1738302646708,-500.0,0.00019315,3,"2025-01-31T05:50:46.708",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033802,1738302646720,-500.0,0.00019315,3,"2025-01-31T05:50:46.720",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033804,1738302646732,-1267.21,0.00019315,3,"2025-01-31T05:50:46.732",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033806,1738302646745,-500.0,0.00019315,3,"2025-01-31T05:50:46.745",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033809,1738302646757,-500.0,0.00019315,3,"2025-01-31T05:50:46.757",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033811,1738302646775,-15606.5,0.00019315,3,"2025-01-31T05:50:46.775",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033813,1738302646788,-1298.55,0.00019315,3,"2025-01-31T05:50:46.788",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033815,1738302646799,-500.0,0.00019315,3,"2025-01-31T05:50:46.799",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033817,1738302646813,-827.95,0.00019315,3,"2025-01-31T05:50:46.813",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033818,1738302646825,-500.0,0.00019315,3,"2025-01-31T05:50:46.825",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033819,1738302646837,-1872.7,0.00019315,3,"2025-01-31T05:50:46.837",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033820,1738302646850,-500.0,0.00019315,3,"2025-01-31T05:50:46.850",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033821,1738302646861,-500.0,0.00019315,3,"2025-01-31T05:50:46.861",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033822,1738302646874,-500.0,0.00019315,3,"2025-01-31T05:50:46.874",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033823,1738302646886,-500.0,0.00019315,3,"2025-01-31T05:50:46.886",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033824,1738302646899,-1129.05,0.00019315,3,"2025-01-31T05:50:46.899",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033825,1738302646911,-500.0,0.00019315,3,"2025-01-31T05:50:46.911",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033826,1738302646924,-1871.34,0.00019315,3,"2025-01-31T05:50:46.924",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033827,1738302646937,-500.0,0.00019315,3,"2025-01-31T05:50:46.937",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033829,1738302646951,-500.0,0.00019315,3,"2025-01-31T05:50:46.951",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033831,1738302646964,-500.0,0.00019315,3,"2025-01-31T05:50:46.964",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033833,1738302646978,-1733.04,0.00019315,3,"2025-01-31T05:50:46.978",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033836,1738302646991,-758.44,0.00019315,3,"2025-01-31T05:50:46.991",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033838,1738302647004,-500.0,0.00019315,3,"2025-01-31T05:50:47.004",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033840,1738302647017,-1385.07,0.00019315,3,"2025-01-31T05:50:47.017",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033842,1738302647030,-500.0,0.00019315,3,"2025-01-31T05:50:47.030",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033845,1738302647042,-2042.62,0.00019315,3,"2025-01-31T05:50:47.042",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033847,1738302647056,-8680.59,0.00019315,3,"2025-01-31T05:50:47.056",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033850,1738302647068,-2417.47,0.00019315,3,"2025-01-31T05:50:47.068",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033852,1738302647081,-1578.88,0.00019315,3,"2025-01-31T05:50:47.081",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033854,1738302647093,-500.0,0.00019315,3,"2025-01-31T05:50:47.093",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033856,1738302647106,-164.67780548,0.00019315,3,"2025-01-31T05:50:47.106",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033859,1738302647118,-1041.19,0.00019315,3,"2025-01-31T05:50:47.118",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033861,1738302647131,-1757.34,0.00019315,3,"2025-01-31T05:50:47.131",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033863,1738302647144,-1664.53,0.00019315,3,"2025-01-31T05:50:47.144",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033866,1738302647157,-500.0,0.00019315,3,"2025-01-31T05:50:47.157",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033868,1738302647170,-3896.39,0.00019315,3,"2025-01-31T05:50:47.170",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033871,1738302647183,-2053.54,0.00019315,3,"2025-01-31T05:50:47.183",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033873,1738302647195,-996.13,0.00019315,3,"2025-01-31T05:50:47.195",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033875,1738302647207,-500.0,0.00019315,3,"2025-01-31T05:50:47.207",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033878,1738302647221,-2504.72,0.00019315,3,"2025-01-31T05:50:47.221",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033880,1738302647233,-2167.61,0.00019315,3,"2025-01-31T05:50:47.233",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033882,1738302647246,-1499.86,0.00019315,3,"2025-01-31T05:50:47.246",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033885,1738302647258,-301.65840687,0.00019315,3,"2025-01-31T05:50:47.258",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033887,1738302647271,-500.0,0.00019315,3,"2025-01-31T05:50:47.271",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033889,1738302647283,-500.0,0.00019315,3,"2025-01-31T05:50:47.283",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033892,1738302647295,-3567.47,0.00019315,3,"2025-01-31T05:50:47.295",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033894,1738302647308,-2281.42,0.00019315,3,"2025-01-31T05:50:47.308",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033896,1738302647321,-1598.0,0.00019315,3,"2025-01-31T05:50:47.321",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033899,1738302647333,-4589.57,0.00019315,3,"2025-01-31T05:50:47.333",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033901,1738302647346,-1436.83,0.00019315,3,"2025-01-31T05:50:47.346",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033903,1738302647358,-500.0,0.00019315,3,"2025-01-31T05:50:47.358",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033906,1738302647371,-500.0,0.00019315,3,"2025-01-31T05:50:47.371",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033908,1738302647384,-500.0,0.00019315,3,"2025-01-31T05:50:47.384",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033910,1738302647397,-633.0,0.00019315,3,"2025-01-31T05:50:47.397",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033912,1738302647409,-645.73,0.00019315,3,"2025-01-31T05:50:47.409",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033915,1738302647423,-557.95,0.00019315,3,"2025-01-31T05:50:47.423",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033917,1738302647436,-2148.06,0.00019315,3,"2025-01-31T05:50:47.436",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033919,1738302647448,-1702.74,0.00019315,3,"2025-01-31T05:50:47.448",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033922,1738302647460,-1305.49,0.00019315,3,"2025-01-31T05:50:47.460",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033924,1738302647473,-5325.61,0.00019315,3,"2025-01-31T05:50:47.473",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033926,1738302647486,-525.47453325,0.00019315,3,"2025-01-31T05:50:47.486",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033929,1738302647499,-2950.63,0.00019315,3,"2025-01-31T05:50:47.499",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033931,1738302647515,-997.14,0.00019315,3,"2025-01-31T05:50:47.515",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033933,1738302647529,-1705.81,0.00019315,3,"2025-01-31T05:50:47.529",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033936,1738302647542,-1384.48,0.00019315,3,"2025-01-31T05:50:47.542",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033938,1738302647558,-1568.53,0.00019315,3,"2025-01-31T05:50:47.558",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033940,1738302647571,-3539.91,0.00019315,3,"2025-01-31T05:50:47.571",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033943,1738302647583,-3615.68,0.00019315,3,"2025-01-31T05:50:47.583",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033945,1738302647598,-994.29,0.00019315,3,"2025-01-31T05:50:47.598",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033947,1738302647611,-763.88,0.00019315,3,"2025-01-31T05:50:47.611",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033950,1738302647624,-332.11929697,0.00019315,3,"2025-01-31T05:50:47.624",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351033953,1738302647650,-8676.32477536,0.00019315,3,"2025-01-31T05:50:47.650",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034027,1738302648378,-7415.7,0.00019178,2,"2025-01-31T05:50:48.378",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034029,1738302648388,-500.0,0.00019178,2,"2025-01-31T05:50:48.388",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034031,1738302648399,-592.21,0.00019178,2,"2025-01-31T05:50:48.399",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034033,1738302648409,-534.18,0.00019178,2,"2025-01-31T05:50:48.409",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034035,1738302648419,-402.51,0.00019315,3,"2025-01-31T05:50:48.419",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034037,1738302648431,-644.10592767,0.00019315,3,"2025-01-31T05:50:48.431",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034039,1738302648441,-500.0,0.00019315,3,"2025-01-31T05:50:48.441",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034041,1738302648451,-500.0,0.00019315,3,"2025-01-31T05:50:48.451",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034043,1738302648461,-500.0,0.00019315,3,"2025-01-31T05:50:48.461",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034045,1738302648473,-5195.87,0.00019315,3,"2025-01-31T05:50:48.473",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034047,1738302648483,-500.0,0.00019315,3,"2025-01-31T05:50:48.483",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034049,1738302648493,-902.77,0.00019315,3,"2025-01-31T05:50:48.493",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034051,1738302648504,-500.0,0.00019315,3,"2025-01-31T05:50:48.504",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034053,1738302648518,-1398.39,0.00019315,3,"2025-01-31T05:50:48.518",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034055,1738302648528,-1309.88,0.00019315,3,"2025-01-31T05:50:48.528",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034058,1738302648539,-9779.21,0.00019315,3,"2025-01-31T05:50:48.539",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034060,1738302648550,-500.0,0.00019315,3,"2025-01-31T05:50:48.550",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034062,1738302648560,-500.0,0.00019315,3,"2025-01-31T05:50:48.560",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034064,1738302648569,-500.0,0.00019315,3,"2025-01-31T05:50:48.569",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034066,1738302648579,-8196.15,0.00019315,3,"2025-01-31T05:50:48.579",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034068,1738302648589,-5296.65,0.00019315,3,"2025-01-31T05:50:48.589",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034070,1738302648599,-895.1,0.00019315,3,"2025-01-31T05:50:48.599",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034072,1738302648610,-854.24,0.00019315,3,"2025-01-31T05:50:48.610",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034074,1738302648620,-6892.15,0.00019315,3,"2025-01-31T05:50:48.620",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034076,1738302648630,-3089.37,0.00019315,3,"2025-01-31T05:50:48.630",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034078,1738302648641,-500.0,0.00019315,3,"2025-01-31T05:50:48.641",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034080,1738302648650,-3242.48,0.00019315,3,"2025-01-31T05:50:48.650",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034082,1738302648662,-5162.45,0.00019315,3,"2025-01-31T05:50:48.662",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034084,1738302648673,-826.34,0.00019315,3,"2025-01-31T05:50:48.673",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034086,1738302648683,-974.01,0.00019315,3,"2025-01-31T05:50:48.683",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034088,1738302648693,-1924.68,0.00019315,3,"2025-01-31T05:50:48.693",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034090,1738302648703,-519.73,0.00019315,3,"2025-01-31T05:50:48.703",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034092,1738302648712,-673.69,0.00019315,3,"2025-01-31T05:50:48.712",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034094,1738302648723,-500.0,0.00019315,3,"2025-01-31T05:50:48.723",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034096,1738302648733,-688.18,0.00019315,3,"2025-01-31T05:50:48.733",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034098,1738302648743,-3532.86,0.00019315,3,"2025-01-31T05:50:48.743",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034101,1738302648754,-2932.19,0.00019315,3,"2025-01-31T05:50:48.754",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034103,1738302648765,-525.1,0.00019315,3,"2025-01-31T05:50:48.765",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034105,1738302648775,-4566.24,0.00019315,3,"2025-01-31T05:50:48.775",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034107,1738302648785,-3877.16,0.00019315,3,"2025-01-31T05:50:48.785",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034109,1738302648795,-1631.15,0.00019315,3,"2025-01-31T05:50:48.795",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034111,1738302648805,-500.0,0.00019315,3,"2025-01-31T05:50:48.805",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034158,1738302649263,-9621.1,0.00019315,3,"2025-01-31T05:50:49.263",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034162,1738302649291,-500.0,0.00019315,3,"2025-01-31T05:50:49.291",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034165,1738302649314,-500.0,0.00019315,3,"2025-01-31T05:50:49.314",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034168,1738302649330,-667.14,0.00019315,3,"2025-01-31T05:50:49.330",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034170,1738302649341,-894.76,0.00019315,2,"2025-01-31T05:50:49.341",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034172,1738302649350,-1008.05,0.00019315,3,"2025-01-31T05:50:49.350",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034174,1738302649360,-4490.21,0.00019315,3,"2025-01-31T05:50:49.360",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034176,1738302649370,-4355.22,0.00019315,3,"2025-01-31T05:50:49.370",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034178,1738302649379,-500.0,0.00019315,3,"2025-01-31T05:50:49.379",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034180,1738302649389,-699.45,0.00019315,3,"2025-01-31T05:50:49.389",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034182,1738302649399,-876.55,0.00019315,3,"2025-01-31T05:50:49.399",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034184,1738302649409,-709.5,0.00019315,3,"2025-01-31T05:50:49.409",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034186,1738302649418,-1759.53,0.00019315,3,"2025-01-31T05:50:49.418",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034188,1738302649428,-1000.0,0.00019315,3,"2025-01-31T05:50:49.428",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034190,1738302649438,-1617.73,0.00019315,3,"2025-01-31T05:50:49.438",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034192,1738302649449,-2668.68,0.00019315,3,"2025-01-31T05:50:49.449",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034194,1738302649460,-3467.86,0.00019315,3,"2025-01-31T05:50:49.460",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034196,1738302649473,-2090.27,0.00019315,3,"2025-01-31T05:50:49.473",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034197,1738302649483,-500.0,0.00019315,3,"2025-01-31T05:50:49.483",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034198,1738302649494,-500.0,0.00019315,3,"2025-01-31T05:50:49.494",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034199,1738302649506,-10502.66,0.00019315,3,"2025-01-31T05:50:49.506",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034200,1738302649517,-640.56,0.00019315,3,"2025-01-31T05:50:49.517",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034201,1738302649528,-3444.84,0.00019315,3,"2025-01-31T05:50:49.528",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034202,1738302649541,-5049.06,0.00019315,3,"2025-01-31T05:50:49.541",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034203,1738302649551,-500.0,0.00019315,3,"2025-01-31T05:50:49.551",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034204,1738302649561,-9198.11,0.00019315,3,"2025-01-31T05:50:49.561",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034205,1738302649571,-624.32,0.00019315,3,"2025-01-31T05:50:49.571",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034207,1738302649581,-1857.11,0.00019315,3,"2025-01-31T05:50:49.581",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034209,1738302649591,-6695.11,0.00019315,3,"2025-01-31T05:50:49.591",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034211,1738302649600,-1132.21,0.00019315,3,"2025-01-31T05:50:49.600",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034213,1738302649612,-1815.6,0.00019315,3,"2025-01-31T05:50:49.612",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034215,1738302649622,-500.0,0.00019315,3,"2025-01-31T05:50:49.622",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034217,1738302649632,-500.0,0.00019315,3,"2025-01-31T05:50:49.632",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034219,1738302649642,-4107.66,0.00019315,3,"2025-01-31T05:50:49.642",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034221,1738302649651,-3644.82,0.00019315,3,"2025-01-31T05:50:49.651",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034223,1738302649661,-870.41,0.00019315,3,"2025-01-31T05:50:49.661",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034225,1738302649671,-2795.4,0.00019315,3,"2025-01-31T05:50:49.671",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034227,1738302649680,-1332.12,0.00019315,3,"2025-01-31T05:50:49.680",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034229,1738302649690,-1184.59,0.00019315,3,"2025-01-31T05:50:49.690",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034231,1738302649700,-1325.28,0.00019315,3,"2025-01-31T05:50:49.700",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034233,1738302649710,-1181.44,0.00019315,3,"2025-01-31T05:50:49.710",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034235,1738302649719,-541.03,0.00019315,3,"2025-01-31T05:50:49.719",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034237,1738302649729,-3742.4,0.00019315,3,"2025-01-31T05:50:49.729",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034239,1738302649739,-202.9161583,0.00019315,3,"2025-01-31T05:50:49.739",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034241,1738302649748,-1201.85,0.00019315,3,"2025-01-31T05:50:49.748",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034243,1738302649757,-500.0,0.00019315,3,"2025-01-31T05:50:49.757",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034245,1738302649767,-500.62158008,0.00019315,3,"2025-01-31T05:50:49.767",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034247,1738302649777,-1253.91,0.00019315,3,"2025-01-31T05:50:49.777",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034249,1738302649786,-500.0,0.00019315,3,"2025-01-31T05:50:49.786",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034251,1738302649796,-1306.85,0.00019315,3,"2025-01-31T05:50:49.796",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034253,1738302649806,-500.0,0.00019315,3,"2025-01-31T05:50:49.806",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034255,1738302649815,-1946.23,0.00019315,3,"2025-01-31T05:50:49.815",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034257,1738302649824,-500.0,0.00019315,3,"2025-01-31T05:50:49.824",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034259,1738302649833,-500.0,0.00019315,3,"2025-01-31T05:50:49.833",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034261,1738302649843,-500.0,0.00019315,3,"2025-01-31T05:50:49.843",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034263,1738302649852,-500.0,0.00019315,3,"2025-01-31T05:50:49.852",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034265,1738302649862,-2024.32,0.00019315,3,"2025-01-31T05:50:49.862",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034267,1738302649871,-519.9,0.00019315,3,"2025-01-31T05:50:49.871",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034269,1738302649881,-1032.84,0.00019315,3,"2025-01-31T05:50:49.881",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034271,1738302649891,-2287.62,0.00019315,3,"2025-01-31T05:50:49.891",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034273,1738302649901,-2299.31,0.00019315,3,"2025-01-31T05:50:49.901",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034275,1738302649910,-500.0,0.00019315,3,"2025-01-31T05:50:49.910",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034277,1738302649920,-1081.24,0.00019315,3,"2025-01-31T05:50:49.920",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034279,1738302649930,-523.48,0.00019315,3,"2025-01-31T05:50:49.930",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034281,1738302649941,-500.0,0.00019315,3,"2025-01-31T05:50:49.941",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034283,1738302649952,-1704.83,0.00019315,3,"2025-01-31T05:50:49.952",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034285,1738302649961,-6489.47,0.00019315,3,"2025-01-31T05:50:49.961",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034287,1738302649972,-500.0,0.00019315,3,"2025-01-31T05:50:49.972",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034289,1738302649982,-500.0,0.00019315,3,"2025-01-31T05:50:49.982",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034291,1738302649992,-500.0,0.00019315,3,"2025-01-31T05:50:49.992",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034293,1738302650001,-847.04,0.00019315,3,"2025-01-31T05:50:50.001",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034295,1738302650013,-1189.29,0.00019315,3,"2025-01-31T05:50:50.013",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034298,1738302650022,-500.0,0.00019315,3,"2025-01-31T05:50:50.022",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034300,1738302650032,-282.64,0.00019315,3,"2025-01-31T05:50:50.032",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034302,1738302650042,-500.0,0.00019315,3,"2025-01-31T05:50:50.042",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034304,1738302650052,-500.0,0.00019315,3,"2025-01-31T05:50:50.052",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034306,1738302650062,-500.0,0.00019315,3,"2025-01-31T05:50:50.062",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034308,1738302650072,-7415.7,0.00019315,3,"2025-01-31T05:50:50.072",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034310,1738302650081,-500.0,0.00019315,3,"2025-01-31T05:50:50.081",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034312,1738302650090,-5229.5930874,0.00019331,2,"2025-01-31T05:50:50.090",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034314,1738302650099,-500.0,0.00019373,2,"2025-01-31T05:50:50.099",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034316,1738302650109,-501.18812427,0.00019373,2,"2025-01-31T05:50:50.109",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034317,1738302650119,-900.0,0.00019375,2,"2025-01-31T05:50:50.119",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034319,1738302650128,-900.0,0.00019375,2,"2025-01-31T05:50:50.128",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034322,1738302650138,-900.0,0.00019375,2,"2025-01-31T05:50:50.138",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034324,1738302650148,-900.0,0.00019375,2,"2025-01-31T05:50:50.148",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034325,1738302650159,-900.0,0.00019375,2,"2025-01-31T05:50:50.159",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034328,1738302650169,-900.0,0.00019375,2,"2025-01-31T05:50:50.169",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034330,1738302650178,-900.0,0.00019375,2,"2025-01-31T05:50:50.178",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034332,1738302650188,-900.0,0.00019375,2,"2025-01-31T05:50:50.188",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034334,1738302650198,-900.0,0.00019375,2,"2025-01-31T05:50:50.198",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034336,1738302650207,-900.0,0.00019375,2,"2025-01-31T05:50:50.207",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034338,1738302650217,-270.95,0.00019378,2,"2025-01-31T05:50:50.217",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034340,1738302650226,-1000.0,0.00019394,2,"2025-01-31T05:50:50.226",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034342,1738302650235,-2323.80576167,0.00019397,2,"2025-01-31T05:50:50.235",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034344,1738302650245,-1604.0,0.000194,2,"2025-01-31T05:50:50.245",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034346,1738302650254,-800.33340782,0.00019404,2,"2025-01-31T05:50:50.254",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034348,1738302650263,-3127.75830195,0.00019424,4,"2025-01-31T05:50:50.263",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034350,1738302650273,-150.42794995,0.00019434,2,"2025-01-31T05:50:50.273",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034352,1738302650283,-2930.412694,0.00019452,3,"2025-01-31T05:50:50.283",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034354,1738302650292,-500.0,0.00019452,3,"2025-01-31T05:50:50.292",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034356,1738302650301,-2043.192843,0.00019452,3,"2025-01-31T05:50:50.301",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034358,1738302650310,-454.1887252,0.00019452,3,"2025-01-31T05:50:50.310",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034360,1738302650320,-627.46,0.00019452,3,"2025-01-31T05:50:50.320",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034362,1738302650329,-603.44,0.00019452,3,"2025-01-31T05:50:50.329",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034364,1738302650338,-500.0,0.00019452,3,"2025-01-31T05:50:50.338",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034366,1738302650347,-616.2,0.00019452,3,"2025-01-31T05:50:50.347",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034368,1738302650356,-500.0,0.00019452,3,"2025-01-31T05:50:50.356",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034370,1738302650366,-500.0,0.00019452,3,"2025-01-31T05:50:50.366",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034372,1738302650375,-704.16,0.00019452,3,"2025-01-31T05:50:50.375",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034374,1738302650384,-500.0,0.00019452,3,"2025-01-31T05:50:50.384",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034376,1738302650393,-604.89,0.00019452,14,"2025-01-31T05:50:50.393",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034378,1738302650403,-500.0,0.00019452,3,"2025-01-31T05:50:50.403",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034380,1738302650412,-500.0,0.00019452,3,"2025-01-31T05:50:50.412",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034382,1738302650421,-661.35,0.00019452,3,"2025-01-31T05:50:50.421",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034384,1738302650431,-631.72,0.00019452,3,"2025-01-31T05:50:50.431",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034386,1738302650440,-500.0,0.00019452,3,"2025-01-31T05:50:50.440",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034388,1738302650449,-707.95,0.00019452,3,"2025-01-31T05:50:50.449",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034390,1738302650458,-500.0,0.00019452,3,"2025-01-31T05:50:50.458",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034392,1738302650469,-614.05,0.00019452,3,"2025-01-31T05:50:50.469",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034394,1738302650478,-500.0,0.00019452,3,"2025-01-31T05:50:50.478",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034396,1738302650487,-614.76,0.00019452,3,"2025-01-31T05:50:50.487",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034398,1738302650496,-500.0,0.00019452,3,"2025-01-31T05:50:50.496",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034400,1738302650508,-500.0,0.00019452,3,"2025-01-31T05:50:50.508",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034402,1738302650517,-500.0,0.00019452,3,"2025-01-31T05:50:50.517",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034404,1738302650526,-561.64,0.00019452,3,"2025-01-31T05:50:50.526",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034406,1738302650536,-500.0,0.00019452,3,"2025-01-31T05:50:50.536",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034408,1738302650546,-503.9,0.00019452,3,"2025-01-31T05:50:50.546",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034410,1738302650555,-602.64,0.00019452,3,"2025-01-31T05:50:50.555",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034412,1738302650565,-500.0,0.00019452,3,"2025-01-31T05:50:50.565",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034414,1738302650575,-500.0,0.00019452,3,"2025-01-31T05:50:50.575",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034416,1738302650586,-616.07,0.00019452,3,"2025-01-31T05:50:50.586",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034418,1738302650595,-500.0,0.00019452,3,"2025-01-31T05:50:50.595",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034420,1738302650605,-500.0,0.00019452,3,"2025-01-31T05:50:50.605",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034422,1738302650614,-500.0,0.00019452,3,"2025-01-31T05:50:50.614",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034424,1738302650624,-548.59,0.00019452,3,"2025-01-31T05:50:50.624",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034426,1738302650633,-500.0,0.00019452,3,"2025-01-31T05:50:50.633",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034428,1738302650642,-560.92,0.00019452,3,"2025-01-31T05:50:50.642",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034430,1738302650652,-1509.23,0.00019452,3,"2025-01-31T05:50:50.652",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034432,1738302650662,-500.0,0.00019452,3,"2025-01-31T05:50:50.662",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034434,1738302650672,-1193.37,0.00019452,3,"2025-01-31T05:50:50.672",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034436,1738302650681,-1339.7,0.00019452,3,"2025-01-31T05:50:50.681",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034438,1738302650690,-500.0,0.00019452,3,"2025-01-31T05:50:50.690",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034440,1738302650699,-500.0,0.00019452,3,"2025-01-31T05:50:50.699",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034442,1738302650709,-500.0,0.00019452,3,"2025-01-31T05:50:50.709",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034444,1738302650720,-834.15,0.00019452,3,"2025-01-31T05:50:50.720",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034446,1738302650729,-500.0,0.00019452,3,"2025-01-31T05:50:50.729",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034448,1738302650739,-500.0,0.00019452,3,"2025-01-31T05:50:50.739",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034450,1738302650748,-500.0,0.00019452,3,"2025-01-31T05:50:50.748",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034452,1738302650759,-500.0,0.00019452,3,"2025-01-31T05:50:50.759",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034454,1738302650769,-553.18,0.00019452,3,"2025-01-31T05:50:50.769",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034456,1738302650779,-683.82,0.00019452,3,"2025-01-31T05:50:50.779",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034458,1738302650789,-500.0,0.00019452,3,"2025-01-31T05:50:50.789",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034460,1738302650798,-545.65,0.00019452,3,"2025-01-31T05:50:50.798",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034462,1738302650810,-500.0,0.00019452,3,"2025-01-31T05:50:50.810",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034465,1738302650822,-500.0,0.00019452,3,"2025-01-31T05:50:50.822",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034467,1738302650832,-500.0,0.00019452,3,"2025-01-31T05:50:50.832",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034469,1738302650846,-500.0,0.00019452,3,"2025-01-31T05:50:50.846",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034470,1738302650856,-1174.38,0.00019452,3,"2025-01-31T05:50:50.856",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034474,1738302650866,-618.04,0.00019452,3,"2025-01-31T05:50:50.866",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034476,1738302650890,-604.15,0.00019452,3,"2025-01-31T05:50:50.890",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034478,1738302650900,-500.0,0.00019452,3,"2025-01-31T05:50:50.900",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034480,1738302650910,-573.61,0.00019452,3,"2025-01-31T05:50:50.910",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034482,1738302650920,-1527.3,0.00019452,3,"2025-01-31T05:50:50.920",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034484,1738302650930,-500.0,0.00019452,3,"2025-01-31T05:50:50.930",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034486,1738302650940,-526.87,0.00019452,3,"2025-01-31T05:50:50.940",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034489,1738302650950,-500.0,0.00019452,3,"2025-01-31T05:50:50.950",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034491,1738302650960,-500.0,0.00019452,3,"2025-01-31T05:50:50.960",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034493,1738302650971,-1262.98,0.00019452,3,"2025-01-31T05:50:50.971",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034495,1738302650980,-597.11,0.00019452,3,"2025-01-31T05:50:50.980",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034497,1738302650990,-500.0,0.00019452,3,"2025-01-31T05:50:50.990",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034499,1738302651000,-515.97,0.00019452,3,"2025-01-31T05:50:51.000",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034501,1738302651010,-787.14,0.00019452,3,"2025-01-31T05:50:51.010",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034503,1738302651020,-500.0,0.00019452,3,"2025-01-31T05:50:51.020",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034505,1738302651030,-558.95,0.00019452,3,"2025-01-31T05:50:51.030",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034507,1738302651040,-1542.1,0.00019452,3,"2025-01-31T05:50:51.040",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034509,1738302651050,-585.15,0.00019452,3,"2025-01-31T05:50:51.050",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034511,1738302651060,-986.49,0.00019452,3,"2025-01-31T05:50:51.060",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034513,1738302651071,-500.0,0.00019452,3,"2025-01-31T05:50:51.071",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034515,1738302651081,-606.1,0.00019452,3,"2025-01-31T05:50:51.081",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034517,1738302651090,-740.69,0.00019452,3,"2025-01-31T05:50:51.090",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034520,1738302651101,-903.39,0.00019452,3,"2025-01-31T05:50:51.101",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034522,1738302651111,-981.44,0.00019452,3,"2025-01-31T05:50:51.111",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034524,1738302651121,-1022.85,0.00019452,3,"2025-01-31T05:50:51.121",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034526,1738302651132,-150.823464,0.00019452,3,"2025-01-31T05:50:51.132",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034528,1738302651142,-500.0,0.00019452,3,"2025-01-31T05:50:51.142",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034530,1738302651152,-577.34,0.00019452,3,"2025-01-31T05:50:51.152",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034532,1738302651162,-717.83,0.00019452,3,"2025-01-31T05:50:51.162",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034534,1738302651172,-500.0,0.00019452,3,"2025-01-31T05:50:51.172",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034536,1738302651182,-1065.81,0.00019452,3,"2025-01-31T05:50:51.182",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034538,1738302651192,-560.57,0.00019452,3,"2025-01-31T05:50:51.192",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034540,1738302651201,-500.0,0.00019452,3,"2025-01-31T05:50:51.201",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034542,1738302651212,-624.92,0.00019452,3,"2025-01-31T05:50:51.212",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034544,1738302651223,-500.0,0.00019452,3,"2025-01-31T05:50:51.223",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034546,1738302651234,-971.16,0.00019452,3,"2025-01-31T05:50:51.234",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034549,1738302651244,-500.0,0.00019452,3,"2025-01-31T05:50:51.244",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034550,1738302651253,-534.99,0.00019452,3,"2025-01-31T05:50:51.253",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034553,1738302651263,-608.32,0.00019452,3,"2025-01-31T05:50:51.263",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034555,1738302651274,-909.28,0.00019452,3,"2025-01-31T05:50:51.274",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034557,1738302651284,-500.0,0.00019452,3,"2025-01-31T05:50:51.284",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034559,1738302651294,-500.0,0.00019452,3,"2025-01-31T05:50:51.294",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034561,1738302651304,-812.17,0.00019452,3,"2025-01-31T05:50:51.304",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034563,1738302651314,-627.46,0.00019452,3,"2025-01-31T05:50:51.314",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034565,1738302651324,-1251.34,0.00019452,3,"2025-01-31T05:50:51.324",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034567,1738302651333,-500.0,0.00019452,3,"2025-01-31T05:50:51.333",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034569,1738302651343,-500.0,0.00019452,3,"2025-01-31T05:50:51.343",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034571,1738302651353,-500.0,0.00019452,3,"2025-01-31T05:50:51.353",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034573,1738302651363,-500.0,0.00019452,3,"2025-01-31T05:50:51.363",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034576,1738302651379,-500.0,0.00019452,3,"2025-01-31T05:50:51.379",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034578,1738302651389,-1038.11,0.00019452,3,"2025-01-31T05:50:51.389",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034580,1738302651399,-900.52,0.00019452,3,"2025-01-31T05:50:51.399",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034582,1738302651409,-500.0,0.00019452,3,"2025-01-31T05:50:51.409",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034584,1738302651419,-626.07,0.00019452,3,"2025-01-31T05:50:51.419",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034586,1738302651430,-1237.37,0.00019452,3,"2025-01-31T05:50:51.430",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034588,1738302651441,-926.46,0.00019452,3,"2025-01-31T05:50:51.441",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034590,1738302651451,-1321.28,0.00019452,3,"2025-01-31T05:50:51.451",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034592,1738302651462,-500.0,0.00019452,3,"2025-01-31T05:50:51.462",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034595,1738302651474,-481.66623492,0.00019452,3,"2025-01-31T05:50:51.474",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034597,1738302651484,-500.0,0.00019452,3,"2025-01-31T05:50:51.484",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034599,1738302651494,-500.0,0.00019452,3,"2025-01-31T05:50:51.494",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034601,1738302651504,-500.0,0.00019452,3,"2025-01-31T05:50:51.504",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034603,1738302651517,-560.07,0.00019452,3,"2025-01-31T05:50:51.517",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034605,1738302651528,-1089.91,0.00019452,3,"2025-01-31T05:50:51.528",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034607,1738302651539,-994.81,0.00019452,3,"2025-01-31T05:50:51.539",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034609,1738302651550,-1490.3,0.00019452,3,"2025-01-31T05:50:51.550",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034611,1738302651560,-641.19,0.00019452,3,"2025-01-31T05:50:51.560",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034614,1738302651571,-859.57,0.00019452,3,"2025-01-31T05:50:51.571",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034616,1738302651581,-579.27,0.00019452,3,"2025-01-31T05:50:51.581",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034618,1738302651594,-550.2,0.00019452,3,"2025-01-31T05:50:51.594",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034620,1738302651604,-500.0,0.00019452,3,"2025-01-31T05:50:51.604",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034622,1738302651615,-760.46,0.00019452,3,"2025-01-31T05:50:51.615",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034624,1738302651628,-570.99,0.00019452,3,"2025-01-31T05:50:51.628",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034626,1738302651639,-500.0,0.00019452,3,"2025-01-31T05:50:51.639",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034629,1738302651649,-500.0,0.00019452,3,"2025-01-31T05:50:51.649",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034631,1738302651660,-500.0,0.00019452,3,"2025-01-31T05:50:51.660",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034633,1738302651671,-500.0,0.00019452,3,"2025-01-31T05:50:51.671",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034635,1738302651683,-500.0,0.00019452,3,"2025-01-31T05:50:51.683",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034637,1738302651694,-1194.14,0.00019452,3,"2025-01-31T05:50:51.694",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034639,1738302651704,-536.26,0.00019452,3,"2025-01-31T05:50:51.704",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034642,1738302651715,-691.64,0.00019452,3,"2025-01-31T05:50:51.715",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034644,1738302651725,-500.0,0.00019452,3,"2025-01-31T05:50:51.725",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034646,1738302651736,-744.94,0.00019452,3,"2025-01-31T05:50:51.736",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034648,1738302651746,-500.0,0.00019452,3,"2025-01-31T05:50:51.746",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034650,1738302651757,-706.22,0.00019452,3,"2025-01-31T05:50:51.757",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034652,1738302651768,-871.53,0.00019452,3,"2025-01-31T05:50:51.768",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034654,1738302651779,-539.81070574,0.00019452,3,"2025-01-31T05:50:51.779",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034657,1738302651790,-500.0,0.00019452,3,"2025-01-31T05:50:51.790",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034659,1738302651800,-1636.33,0.00019452,3,"2025-01-31T05:50:51.800",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034661,1738302651810,-500.02,0.00019452,3,"2025-01-31T05:50:51.810",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034662,1738302651820,-928.93,0.00019452,3,"2025-01-31T05:50:51.820",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034663,1738302651830,-729.26,0.00019452,3,"2025-01-31T05:50:51.830",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034664,1738302651841,-996.78,0.00019452,3,"2025-01-31T05:50:51.841",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034665,1738302651852,-1150.62,0.00019452,3,"2025-01-31T05:50:51.852",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034666,1738302651862,-692.84,0.00019452,3,"2025-01-31T05:50:51.862",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034667,1738302651872,-500.0,0.00019452,3,"2025-01-31T05:50:51.872",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034668,1738302651885,-1465.04,0.00019452,3,"2025-01-31T05:50:51.885",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034669,1738302651895,-500.0,0.00019452,3,"2025-01-31T05:50:51.895",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034671,1738302651911,-808.14,0.00019452,3,"2025-01-31T05:50:51.911",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034673,1738302651922,-1515.55,0.00019452,3,"2025-01-31T05:50:51.922",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034675,1738302651932,-665.53,0.00019452,3,"2025-01-31T05:50:51.932",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034677,1738302651943,-500.0,0.00019452,3,"2025-01-31T05:50:51.943",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034679,1738302651954,-500.0,0.00019452,3,"2025-01-31T05:50:51.954",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034681,1738302651965,-500.0,0.00019452,3,"2025-01-31T05:50:51.965",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034683,1738302651976,-500.0,0.00019452,3,"2025-01-31T05:50:51.976",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034686,1738302651987,-592.49,0.00019452,3,"2025-01-31T05:50:51.987",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034688,1738302651997,-500.0,0.00019452,3,"2025-01-31T05:50:51.997",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034690,1738302652007,-500.0,0.00019452,3,"2025-01-31T05:50:52.007",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034692,1738302652017,-500.0,0.00019452,3,"2025-01-31T05:50:52.017",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034694,1738302652027,-1296.32,0.00019452,3,"2025-01-31T05:50:52.027",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034696,1738302652037,-828.71,0.00019452,3,"2025-01-31T05:50:52.037",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034698,1738302652047,-500.0,0.00019452,3,"2025-01-31T05:50:52.047",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034700,1738302652057,-500.0,0.00019452,3,"2025-01-31T05:50:52.057",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034702,1738302652067,-500.0,0.00019452,3,"2025-01-31T05:50:52.067",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034704,1738302652077,-564.86,0.00019452,3,"2025-01-31T05:50:52.077",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034707,1738302652088,-589.55,0.00019452,3,"2025-01-31T05:50:52.088",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034709,1738302652101,-632.81,0.00019452,3,"2025-01-31T05:50:52.101",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034711,1738302652113,-1225.26,0.00019452,3,"2025-01-31T05:50:52.113",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034713,1738302652123,-500.0,0.00019452,3,"2025-01-31T05:50:52.123",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034715,1738302652134,-500.0,0.00019452,3,"2025-01-31T05:50:52.134",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034717,1738302652144,-824.54,0.00019452,3,"2025-01-31T05:50:52.144",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034719,1738302652154,-863.34,0.00019452,3,"2025-01-31T05:50:52.154",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034721,1738302652165,-504.39,0.00019452,3,"2025-01-31T05:50:52.165",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034723,1738302652176,-500.0,0.00019452,3,"2025-01-31T05:50:52.176",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034725,1738302652186,-500.0,0.00019452,3,"2025-01-31T05:50:52.186",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034727,1738302652197,-500.0,0.00019452,3,"2025-01-31T05:50:52.197",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034730,1738302652207,-900.29,0.00019452,3,"2025-01-31T05:50:52.207",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034732,1738302652218,-329.33882796,0.00019452,3,"2025-01-31T05:50:52.218",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034734,1738302652228,-500.0,0.00019452,3,"2025-01-31T05:50:52.228",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034736,1738302652238,-500.0,0.00019452,3,"2025-01-31T05:50:52.238",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034738,1738302652248,-500.0,0.00019452,3,"2025-01-31T05:50:52.248",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034740,1738302652259,-500.0,0.00019452,3,"2025-01-31T05:50:52.259",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034742,1738302652269,-655.9,0.00019452,3,"2025-01-31T05:50:52.269",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034744,1738302652279,-500.0,0.00019452,3,"2025-01-31T05:50:52.279",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034746,1738302652290,-500.0,0.00019452,3,"2025-01-31T05:50:52.290",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034748,1738302652300,-613.6,0.00019452,3,"2025-01-31T05:50:52.300",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034750,1738302652310,-500.0,0.00019452,3,"2025-01-31T05:50:52.310",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034752,1738302652320,-1377.54,0.00019452,3,"2025-01-31T05:50:52.320",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034755,1738302652330,-1943.55,0.00019452,3,"2025-01-31T05:50:52.330",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034757,1738302652340,-500.0,0.00019452,3,"2025-01-31T05:50:52.340",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034759,1738302652351,-1354.77,0.00019452,3,"2025-01-31T05:50:52.351",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034761,1738302652361,-500.0,0.00019452,3,"2025-01-31T05:50:52.361",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034763,1738302652371,-946.02,0.00019452,3,"2025-01-31T05:50:52.371",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034765,1738302652380,-500.0,0.00019452,3,"2025-01-31T05:50:52.380",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034767,1738302652390,-1541.47,0.00019452,3,"2025-01-31T05:50:52.390",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034769,1738302652404,-1088.91,0.00019452,3,"2025-01-31T05:50:52.404",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034772,1738302652414,-660.19,0.00019452,3,"2025-01-31T05:50:52.414",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034774,1738302652423,-532.31,0.00019452,3,"2025-01-31T05:50:52.423",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034776,1738302652434,-500.0,0.00019452,3,"2025-01-31T05:50:52.434",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034778,1738302652444,-964.35,0.00019452,3,"2025-01-31T05:50:52.444",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034780,1738302652454,-500.0,0.00019452,3,"2025-01-31T05:50:52.454",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034782,1738302652464,-551.8,0.00019452,3,"2025-01-31T05:50:52.464",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034784,1738302652475,-574.76,0.00019452,3,"2025-01-31T05:50:52.475",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034786,1738302652485,-616.35,0.00019452,3,"2025-01-31T05:50:52.485",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034788,1738302652495,-500.0,0.00019452,3,"2025-01-31T05:50:52.495",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034790,1738302652506,-1007.99,0.00019452,3,"2025-01-31T05:50:52.506",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034792,1738302652518,-1101.97,0.00019452,3,"2025-01-31T05:50:52.518",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034794,1738302652528,-500.0,0.00019452,3,"2025-01-31T05:50:52.528",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034796,1738302652538,-500.0,0.00019452,3,"2025-01-31T05:50:52.538",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034798,1738302652548,-579.05,0.00019452,3,"2025-01-31T05:50:52.548",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034800,1738302652559,-500.0,0.00019452,3,"2025-01-31T05:50:52.559",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034802,1738302652569,-500.0,0.00019452,3,"2025-01-31T05:50:52.569",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034805,1738302652580,-1109.97,0.00019452,3,"2025-01-31T05:50:52.580",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034807,1738302652593,-500.0,0.00019452,3,"2025-01-31T05:50:52.593",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034809,1738302652603,-1141.62,0.00019452,3,"2025-01-31T05:50:52.603",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034811,1738302652612,-500.0,0.00019452,3,"2025-01-31T05:50:52.612",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034813,1738302652623,-500.0,0.00019452,3,"2025-01-31T05:50:52.623",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034815,1738302652633,-1624.24,0.00019452,3,"2025-01-31T05:50:52.633",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034817,1738302652643,-1397.64,0.00019452,3,"2025-01-31T05:50:52.643",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034844,1738302652891,-916.34,0.00019452,3,"2025-01-31T05:50:52.891",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034846,1738302652902,-500.0,0.00019452,3,"2025-01-31T05:50:52.902",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034847,1738302652912,-1406.58,0.00019452,3,"2025-01-31T05:50:52.912",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034848,1738302652921,-500.0,0.00019452,3,"2025-01-31T05:50:52.921",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034849,1738302652931,-721.05,0.00019452,3,"2025-01-31T05:50:52.931",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034850,1738302652940,-1028.73,0.00019452,2,"2025-01-31T05:50:52.940",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034851,1738302652950,-500.0,0.00019452,3,"2025-01-31T05:50:52.950",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034852,1738302652961,-1207.48,0.00019452,3,"2025-01-31T05:50:52.961",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034853,1738302652971,-1239.37,0.00019452,3,"2025-01-31T05:50:52.971",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034854,1738302652981,-500.0,0.00019452,3,"2025-01-31T05:50:52.981",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034855,1738302652990,-1421.22,0.00019452,3,"2025-01-31T05:50:52.990",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034856,1738302653000,-500.0,0.00019452,3,"2025-01-31T05:50:53.000",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034857,1738302653009,-583.97,0.00019452,3,"2025-01-31T05:50:53.009",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034858,1738302653019,-500.0,0.00019452,3,"2025-01-31T05:50:53.019",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034859,1738302653028,-500.0,0.00019452,3,"2025-01-31T05:50:53.028",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034860,1738302653038,-1588.61,0.00019452,3,"2025-01-31T05:50:53.038",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034861,1738302653048,-500.0,0.00019452,3,"2025-01-31T05:50:53.048",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034862,1738302653058,-500.0,0.00019452,3,"2025-01-31T05:50:53.058",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034863,1738302653067,-1945.74,0.00019452,3,"2025-01-31T05:50:53.067",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034864,1738302653077,-1420.31,0.00019452,3,"2025-01-31T05:50:53.077",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034865,1738302653087,-627.57,0.00019452,3,"2025-01-31T05:50:53.087",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034866,1738302653097,-500.0,0.00019452,3,"2025-01-31T05:50:53.097",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034867,1738302653107,-686.23,0.00019452,3,"2025-01-31T05:50:53.107",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034868,1738302653117,-995.77,0.00019452,3,"2025-01-31T05:50:53.117",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034869,1738302653127,-1253.53,0.00019452,3,"2025-01-31T05:50:53.127",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034870,1738302653137,-4790.72,0.00019452,3,"2025-01-31T05:50:53.137",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034872,1738302653147,-500.0,0.00019452,3,"2025-01-31T05:50:53.147",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034874,1738302653158,-2786.11,0.00019452,3,"2025-01-31T05:50:53.158",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034878,1738302653180,-654.49,0.00019452,3,"2025-01-31T05:50:53.180",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034880,1738302653195,-2506.48,0.00019452,3,"2025-01-31T05:50:53.195",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034882,1738302653207,-500.0,0.00019452,3,"2025-01-31T05:50:53.207",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034885,1738302653220,-687.39,0.00019452,3,"2025-01-31T05:50:53.220",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034887,1738302653231,-500.0,0.00019452,3,"2025-01-31T05:50:53.231",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034888,1738302653243,-500.0,0.00019452,3,"2025-01-31T05:50:53.243",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034889,1738302653253,-1267.21,0.00019452,3,"2025-01-31T05:50:53.253",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034890,1738302653264,-500.0,0.00019452,3,"2025-01-31T05:50:53.264",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034891,1738302653275,-500.0,0.00019452,3,"2025-01-31T05:50:53.275",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034892,1738302653286,-15606.5,0.00019452,3,"2025-01-31T05:50:53.286",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034893,1738302653297,-1298.55,0.00019452,3,"2025-01-31T05:50:53.297",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034895,1738302653308,-500.0,0.00019452,3,"2025-01-31T05:50:53.308",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034897,1738302653324,-827.95,0.00019452,3,"2025-01-31T05:50:53.324",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034900,1738302653335,-500.0,0.00019452,3,"2025-01-31T05:50:53.335",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034902,1738302653346,-500.0,0.00019452,3,"2025-01-31T05:50:53.346",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034904,1738302653356,-1872.7,0.00019452,3,"2025-01-31T05:50:53.356",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034906,1738302653367,-500.0,0.00019452,3,"2025-01-31T05:50:53.367",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034908,1738302653378,-500.0,0.00019452,3,"2025-01-31T05:50:53.378",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034910,1738302653389,-500.0,0.00019452,3,"2025-01-31T05:50:53.389",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034912,1738302653400,-1129.05,0.00019452,3,"2025-01-31T05:50:53.400",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034915,1738302653411,-500.0,0.00019452,3,"2025-01-31T05:50:53.411",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034917,1738302653422,-1871.34,0.00019452,3,"2025-01-31T05:50:53.422",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034919,1738302653433,-500.0,0.00019452,3,"2025-01-31T05:50:53.433",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034921,1738302653443,-500.0,0.00019452,3,"2025-01-31T05:50:53.443",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034923,1738302653453,-500.0,0.00019452,3,"2025-01-31T05:50:53.453",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034924,1738302653464,-1733.04,0.00019452,3,"2025-01-31T05:50:53.464",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034925,1738302653476,-758.44,0.00019452,3,"2025-01-31T05:50:53.476",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034926,1738302653487,-500.0,0.00019452,3,"2025-01-31T05:50:53.487",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034927,1738302653497,-1385.07,0.00019452,3,"2025-01-31T05:50:53.497",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034928,1738302653511,-500.0,0.00019452,3,"2025-01-31T05:50:53.511",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034929,1738302653521,-2042.62,0.00019452,3,"2025-01-31T05:50:53.521",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034930,1738302653532,-8680.59,0.00019452,3,"2025-01-31T05:50:53.532",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034931,1738302653542,-2417.47,0.00019452,3,"2025-01-31T05:50:53.542",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034932,1738302653553,-1578.88,0.00019452,3,"2025-01-31T05:50:53.553",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034933,1738302653563,-500.0,0.00019452,3,"2025-01-31T05:50:53.563",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034934,1738302653574,-1757.34,0.00019452,3,"2025-01-31T05:50:53.574",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034935,1738302653584,-1041.19,0.00019452,3,"2025-01-31T05:50:53.584",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034936,1738302653595,-1664.53,0.00019452,3,"2025-01-31T05:50:53.595",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034937,1738302653606,-420.99218102,0.00019452,3,"2025-01-31T05:50:53.606",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034938,1738302653617,-3896.39,0.00019452,3,"2025-01-31T05:50:53.617",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034939,1738302653627,-2053.54,0.00019452,3,"2025-01-31T05:50:53.627",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034940,1738302653637,-996.13,0.00019452,3,"2025-01-31T05:50:53.637",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034941,1738302653648,-500.0,0.00019452,3,"2025-01-31T05:50:53.648",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034942,1738302653658,-2504.72,0.00019452,3,"2025-01-31T05:50:53.658",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034943,1738302653668,-2167.61,0.00019452,3,"2025-01-31T05:50:53.668",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034944,1738302653678,-1499.86,0.00019452,3,"2025-01-31T05:50:53.678",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034945,1738302653694,-500.0,0.00019452,3,"2025-01-31T05:50:53.694",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034946,1738302653705,-500.0,0.00019452,3,"2025-01-31T05:50:53.705",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034947,1738302653715,-3567.47,0.00019452,3,"2025-01-31T05:50:53.715",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034948,1738302653728,-2281.42,0.00019452,3,"2025-01-31T05:50:53.728",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034949,1738302653739,-1598.0,0.00019452,3,"2025-01-31T05:50:53.739",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034950,1738302653750,-4589.57,0.00019452,3,"2025-01-31T05:50:53.750",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034951,1738302653761,-1436.83,0.00019452,3,"2025-01-31T05:50:53.761",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034952,1738302653771,-500.0,0.00019452,3,"2025-01-31T05:50:53.771",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034953,1738302653782,-543.56234252,0.00019452,3,"2025-01-31T05:50:53.782",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034954,1738302653794,-500.0,0.00019452,3,"2025-01-31T05:50:53.794",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034955,1738302653806,-645.73,0.00019452,3,"2025-01-31T05:50:53.806",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034956,1738302653816,-633.0,0.00019452,3,"2025-01-31T05:50:53.816",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034957,1738302653827,-557.95,0.00019452,3,"2025-01-31T05:50:53.827",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034958,1738302653838,-2148.06,0.00019452,3,"2025-01-31T05:50:53.838",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034959,1738302653849,-1702.74,0.00019452,3,"2025-01-31T05:50:53.849",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034960,1738302653859,-1305.49,0.00019452,3,"2025-01-31T05:50:53.859",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034961,1738302653870,-5325.61,0.00019452,3,"2025-01-31T05:50:53.870",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034962,1738302653880,-2950.63,0.00019452,3,"2025-01-31T05:50:53.880",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034963,1738302653890,-997.14,0.00019452,3,"2025-01-31T05:50:53.890",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034964,1738302653901,-1705.81,0.00019452,3,"2025-01-31T05:50:53.901",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034965,1738302653911,-1384.48,0.00019452,3,"2025-01-31T05:50:53.911",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034966,1738302653922,-1568.53,0.00019452,3,"2025-01-31T05:50:53.922",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034967,1738302653932,-3539.91,0.00019452,3,"2025-01-31T05:50:53.932",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034968,1738302653942,-994.29,0.00019452,3,"2025-01-31T05:50:53.942",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034969,1738302653954,-3615.68,0.00019452,3,"2025-01-31T05:50:53.954",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034970,1738302653964,-763.88,0.00019452,3,"2025-01-31T05:50:53.964",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034971,1738302653976,-10055.06,0.00019452,3,"2025-01-31T05:50:53.976",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034972,1738302653986,-500.0,0.00019452,3,"2025-01-31T05:50:53.986",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034973,1738302653997,-500.0,0.00019452,3,"2025-01-31T05:50:53.997",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034974,1738302654007,-500.0,0.00019452,3,"2025-01-31T05:50:54.007",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034975,1738302654017,-5195.87,0.00019452,3,"2025-01-31T05:50:54.017",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034976,1738302654027,-500.0,0.00019452,3,"2025-01-31T05:50:54.027",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034977,1738302654038,-902.77,0.00019452,3,"2025-01-31T05:50:54.038",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034978,1738302654048,-500.0,0.00019452,3,"2025-01-31T05:50:54.048",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034979,1738302654059,-1398.39,0.00019452,3,"2025-01-31T05:50:54.059",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034980,1738302654069,-1309.88,0.00019452,3,"2025-01-31T05:50:54.069",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034981,1738302654079,-9779.21,0.00019452,3,"2025-01-31T05:50:54.079",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034982,1738302654090,-500.0,0.00019452,3,"2025-01-31T05:50:54.090",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034983,1738302654100,-406.67223392,0.00019452,3,"2025-01-31T05:50:54.100",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034984,1738302654111,-500.0,0.00019452,3,"2025-01-31T05:50:54.111",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034985,1738302654123,-5296.65,0.00019452,3,"2025-01-31T05:50:54.123",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034986,1738302654133,-8196.15,0.00019452,3,"2025-01-31T05:50:54.133",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034987,1738302654144,-895.1,0.00019452,3,"2025-01-31T05:50:54.144",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034988,1738302654155,-6892.15,0.00019452,3,"2025-01-31T05:50:54.155",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034989,1738302654165,-3089.37,0.00019452,3,"2025-01-31T05:50:54.165",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034990,1738302654176,-500.0,0.00019452,3,"2025-01-31T05:50:54.176",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034991,1738302654186,-854.24,0.00019452,3,"2025-01-31T05:50:54.186",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034992,1738302654201,-3242.48,0.00019452,3,"2025-01-31T05:50:54.201",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034993,1738302654219,-5162.45,0.00019452,3,"2025-01-31T05:50:54.219",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034994,1738302654229,-826.34,0.00019452,3,"2025-01-31T05:50:54.229",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034995,1738302654240,-974.01,0.00019452,3,"2025-01-31T05:50:54.240",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034996,1738302654251,-1924.68,0.00019452,3,"2025-01-31T05:50:54.251",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034997,1738302654262,-519.73,0.00019452,3,"2025-01-31T05:50:54.262",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034998,1738302654272,-673.69,0.00019452,3,"2025-01-31T05:50:54.272",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351034999,1738302654284,-500.0,0.00019452,3,"2025-01-31T05:50:54.284",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035000,1738302654294,-688.18,0.00019452,3,"2025-01-31T05:50:54.294",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035001,1738302654305,-3532.86,0.00019452,3,"2025-01-31T05:50:54.305",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035002,1738302654316,-2932.19,0.00019452,3,"2025-01-31T05:50:54.316",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035003,1738302654326,-525.1,0.00019452,3,"2025-01-31T05:50:54.326",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035004,1738302654337,-4566.24,0.00019452,3,"2025-01-31T05:50:54.337",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035005,1738302654347,-3877.16,0.00019452,3,"2025-01-31T05:50:54.347",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035006,1738302654357,-1631.15,0.00019452,3,"2025-01-31T05:50:54.357",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035007,1738302654367,-500.0,0.00019452,3,"2025-01-31T05:50:54.367",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035008,1738302654378,-9621.1,0.00019452,3,"2025-01-31T05:50:54.378",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035009,1738302654388,-500.0,0.00019452,3,"2025-01-31T05:50:54.388",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035010,1738302654398,-500.0,0.00019452,3,"2025-01-31T05:50:54.398",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035011,1738302654408,-667.14,0.00019452,3,"2025-01-31T05:50:54.408",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035012,1738302654418,-894.76,0.00019452,2,"2025-01-31T05:50:54.418",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035013,1738302654429,-1008.05,0.00019452,3,"2025-01-31T05:50:54.429",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035014,1738302654439,-4490.21,0.00019452,3,"2025-01-31T05:50:54.439",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035015,1738302654449,-4355.22,0.00019452,3,"2025-01-31T05:50:54.449",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035016,1738302654459,-500.0,0.00019452,3,"2025-01-31T05:50:54.459",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035017,1738302654470,-152.366095,0.00019452,2,"2025-01-31T05:50:54.470",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035018,1738302654480,-699.45,0.00019452,3,"2025-01-31T05:50:54.480",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035019,1738302654490,-876.55,0.00019452,3,"2025-01-31T05:50:54.490",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035020,1738302654500,-709.5,0.00019452,3,"2025-01-31T05:50:54.500",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035021,1738302654511,-1759.53,0.00019452,3,"2025-01-31T05:50:54.511",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035022,1738302654525,-1000.0,0.00019452,3,"2025-01-31T05:50:54.525",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035023,1738302654536,-1617.73,0.00019452,3,"2025-01-31T05:50:54.536",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035024,1738302654546,-2668.68,0.00019452,3,"2025-01-31T05:50:54.546",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035025,1738302654557,-3467.86,0.00019452,3,"2025-01-31T05:50:54.557",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035026,1738302654567,-2090.27,0.00019452,3,"2025-01-31T05:50:54.567",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035027,1738302654577,-500.0,0.00019452,3,"2025-01-31T05:50:54.577",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035028,1738302654587,-500.0,0.00019452,3,"2025-01-31T05:50:54.587",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035029,1738302654597,-10502.66,0.00019452,3,"2025-01-31T05:50:54.597",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035030,1738302654609,-640.56,0.00019452,3,"2025-01-31T05:50:54.609",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035031,1738302654619,-3444.84,0.00019452,3,"2025-01-31T05:50:54.619",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035032,1738302654629,-5049.06,0.00019452,3,"2025-01-31T05:50:54.629",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035033,1738302654639,-500.0,0.00019452,3,"2025-01-31T05:50:54.639",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035034,1738302654649,-9198.11,0.00019452,3,"2025-01-31T05:50:54.649",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035035,1738302654659,-624.32,0.00019452,3,"2025-01-31T05:50:54.659",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035036,1738302654669,-1857.11,0.00019452,3,"2025-01-31T05:50:54.669",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035037,1738302654679,-6695.11,0.00019452,3,"2025-01-31T05:50:54.679",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035038,1738302654689,-1132.21,0.00019452,3,"2025-01-31T05:50:54.689",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035039,1738302654699,-1815.6,0.00019452,3,"2025-01-31T05:50:54.699",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035040,1738302654709,-500.0,0.00019452,3,"2025-01-31T05:50:54.709",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035041,1738302654720,-151.0,0.00019452,2,"2025-01-31T05:50:54.720",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035042,1738302654731,-500.0,0.00019452,3,"2025-01-31T05:50:54.731",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035043,1738302654742,-4107.66,0.00019452,3,"2025-01-31T05:50:54.742",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035044,1738302654752,-3644.82,0.00019452,3,"2025-01-31T05:50:54.752",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035045,1738302654762,-870.41,0.00019452,3,"2025-01-31T05:50:54.762",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035046,1738302654772,-2795.4,0.00019452,3,"2025-01-31T05:50:54.772",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035047,1738302654783,-1332.12,0.00019452,3,"2025-01-31T05:50:54.783",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035048,1738302654794,-1184.59,0.00019452,3,"2025-01-31T05:50:54.794",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035049,1738302654803,-1325.28,0.00019452,3,"2025-01-31T05:50:54.803",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035050,1738302654815,-1181.44,0.00019452,3,"2025-01-31T05:50:54.815",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035051,1738302654825,-541.03,0.00019452,3,"2025-01-31T05:50:54.825",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035052,1738302654836,-3742.4,0.00019452,3,"2025-01-31T05:50:54.836",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035053,1738302654846,-1201.85,0.00019452,3,"2025-01-31T05:50:54.846",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035054,1738302654856,-151.0,0.00019452,2,"2025-01-31T05:50:54.856",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035055,1738302654866,-500.0,0.00019452,3,"2025-01-31T05:50:54.866",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035056,1738302654877,-1253.91,0.00019452,3,"2025-01-31T05:50:54.877",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035057,1738302654888,-1306.85,0.00019452,3,"2025-01-31T05:50:54.888",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035058,1738302654899,-500.0,0.00019452,3,"2025-01-31T05:50:54.899",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035059,1738302654910,-1946.23,0.00019452,3,"2025-01-31T05:50:54.910",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035060,1738302654920,-500.0,0.00019452,3,"2025-01-31T05:50:54.920",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035061,1738302654931,-500.0,0.00019452,3,"2025-01-31T05:50:54.931",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035062,1738302654942,-500.0,0.00019452,3,"2025-01-31T05:50:54.942",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035063,1738302654952,-500.0,0.00019452,3,"2025-01-31T05:50:54.952",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035064,1738302654962,-2024.32,0.00019452,3,"2025-01-31T05:50:54.962",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035065,1738302654972,-519.9,0.00019452,3,"2025-01-31T05:50:54.972",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035066,1738302654983,-1032.84,0.00019452,3,"2025-01-31T05:50:54.983",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035067,1738302654994,-2287.62,0.00019452,3,"2025-01-31T05:50:54.994",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035068,1738302655005,-2299.31,0.00019452,3,"2025-01-31T05:50:55.005",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035069,1738302655015,-290.53474016,0.00019452,3,"2025-01-31T05:50:55.015",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035070,1738302655026,-1081.24,0.00019452,3,"2025-01-31T05:50:55.026",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035071,1738302655036,-523.48,0.00019452,3,"2025-01-31T05:50:55.036",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035072,1738302655046,-1704.83,0.00019452,3,"2025-01-31T05:50:55.046",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035073,1738302655056,-6489.47,0.00019452,3,"2025-01-31T05:50:55.056",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035074,1738302655066,-500.0,0.00019452,3,"2025-01-31T05:50:55.066",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035075,1738302655076,-500.0,0.00019452,3,"2025-01-31T05:50:55.076",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035076,1738302655086,-847.04,0.00019452,3,"2025-01-31T05:50:55.086",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035077,1738302655097,-151.0,0.00019452,2,"2025-01-31T05:50:55.097",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035078,1738302655107,-1189.29,0.00019452,3,"2025-01-31T05:50:55.107",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035079,1738302655118,-285.73583477,0.00019452,3,"2025-01-31T05:50:55.118",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035080,1738302655129,-500.0,0.00019452,3,"2025-01-31T05:50:55.129",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035081,1738302655139,-500.0,0.00019452,3,"2025-01-31T05:50:55.139",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035082,1738302655149,-500.0,0.00019452,3,"2025-01-31T05:50:55.149",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035083,1738302655159,-7415.7,0.00019452,3,"2025-01-31T05:50:55.159",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035084,1738302655170,-157.06,0.00019452,3,"2025-01-31T05:50:55.170",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035085,1738302655181,-500.0,0.00019473,2,"2025-01-31T05:50:55.181",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035086,1738302655191,-168.66754733,0.00019489,2,"2025-01-31T05:50:55.191",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035087,1738302655201,-20755.9894,0.00019489,2,"2025-01-31T05:50:55.201",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035088,1738302655212,-2323.80576167,0.00019504,2,"2025-01-31T05:50:55.212",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035089,1738302655222,-1623.39326,0.0001953,2,"2025-01-31T05:50:55.222",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035090,1738302655232,-2930.412694,0.00019589,3,"2025-01-31T05:50:55.232",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035091,1738302655243,-153.54865,0.00019589,3,"2025-01-31T05:50:55.243",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035092,1738302655252,-156.16374,0.00019589,3,"2025-01-31T05:50:55.252",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035093,1738302655262,-500.0,0.00019589,3,"2025-01-31T05:50:55.262",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035094,1738302655272,-2043.192843,0.00019589,3,"2025-01-31T05:50:55.272",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035095,1738302655282,-627.46,0.00019589,3,"2025-01-31T05:50:55.282",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035096,1738302655292,-603.44,0.00019589,3,"2025-01-31T05:50:55.292",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035097,1738302655301,-500.0,0.00019589,3,"2025-01-31T05:50:55.301",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035098,1738302655311,-616.2,0.00019589,3,"2025-01-31T05:50:55.311",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035099,1738302655321,-500.0,0.00019589,3,"2025-01-31T05:50:55.321",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035100,1738302655331,-500.0,0.00019589,3,"2025-01-31T05:50:55.331",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035101,1738302655342,-704.16,0.00019589,3,"2025-01-31T05:50:55.342",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035102,1738302655352,-500.0,0.00019589,3,"2025-01-31T05:50:55.352",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035103,1738302655362,-604.89,0.00019589,14,"2025-01-31T05:50:55.362",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035104,1738302655372,-500.0,0.00019589,3,"2025-01-31T05:50:55.372",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035105,1738302655383,-500.0,0.00019589,3,"2025-01-31T05:50:55.383",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035106,1738302655393,-661.35,0.00019589,3,"2025-01-31T05:50:55.393",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035107,1738302655404,-631.72,0.00019589,3,"2025-01-31T05:50:55.404",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035108,1738302655413,-500.0,0.00019589,3,"2025-01-31T05:50:55.413",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035109,1738302655423,-707.95,0.00019589,3,"2025-01-31T05:50:55.423",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035110,1738302655434,-500.0,0.00019589,3,"2025-01-31T05:50:55.434",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035111,1738302655444,-614.05,0.00019589,3,"2025-01-31T05:50:55.444",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035112,1738302655454,-500.0,0.00019589,3,"2025-01-31T05:50:55.454",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035113,1738302655464,-614.76,0.00019589,3,"2025-01-31T05:50:55.464",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035114,1738302655475,-500.0,0.00019589,3,"2025-01-31T05:50:55.475",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035115,1738302655485,-500.0,0.00019589,3,"2025-01-31T05:50:55.485",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035116,1738302655495,-500.0,0.00019589,3,"2025-01-31T05:50:55.495",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035117,1738302655506,-561.64,0.00019589,3,"2025-01-31T05:50:55.506",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035118,1738302655606,-500.0,0.00019589,3,"2025-01-31T05:50:55.606",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035119,1738302655616,-503.9,0.00019589,3,"2025-01-31T05:50:55.616",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035120,1738302655626,-602.64,0.00019589,3,"2025-01-31T05:50:55.626",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035121,1738302655636,-500.0,0.00019589,3,"2025-01-31T05:50:55.636",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035122,1738302655646,-500.0,0.00019589,3,"2025-01-31T05:50:55.646",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035123,1738302655664,-616.07,0.00019589,3,"2025-01-31T05:50:55.664",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035124,1738302655678,-500.0,0.00019589,3,"2025-01-31T05:50:55.678",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035125,1738302655688,-500.0,0.00019589,3,"2025-01-31T05:50:55.688",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035126,1738302655699,-500.0,0.00019589,3,"2025-01-31T05:50:55.699",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035127,1738302655709,-548.59,0.00019589,3,"2025-01-31T05:50:55.709",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035128,1738302655719,-500.0,0.00019589,3,"2025-01-31T05:50:55.719",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035129,1738302655729,-560.92,0.00019589,3,"2025-01-31T05:50:55.729",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035130,1738302655738,-1509.23,0.00019589,3,"2025-01-31T05:50:55.738",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035131,1738302655747,-193.63788471,0.00019589,3,"2025-01-31T05:50:55.747",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035132,1738302655757,-1193.37,0.00019589,3,"2025-01-31T05:50:55.757",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035133,1738302655767,-1339.7,0.00019589,3,"2025-01-31T05:50:55.767",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035134,1738302655776,-500.0,0.00019589,3,"2025-01-31T05:50:55.776",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035135,1738302655786,-500.0,0.00019589,3,"2025-01-31T05:50:55.786",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035136,1738302655796,-500.0,0.00019589,3,"2025-01-31T05:50:55.796",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035137,1738302655805,-500.0,0.00019589,3,"2025-01-31T05:50:55.805",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035138,1738302655815,-834.15,0.00019589,3,"2025-01-31T05:50:55.815",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035139,1738302655824,-500.0,0.00019589,3,"2025-01-31T05:50:55.824",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035140,1738302655834,-500.0,0.00019589,3,"2025-01-31T05:50:55.834",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035141,1738302655844,-500.0,0.00019589,3,"2025-01-31T05:50:55.844",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035142,1738302655854,-553.18,0.00019589,3,"2025-01-31T05:50:55.854",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035143,1738302655864,-683.82,0.00019589,3,"2025-01-31T05:50:55.864",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035144,1738302655873,-500.0,0.00019589,3,"2025-01-31T05:50:55.873",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035145,1738302655883,-545.65,0.00019589,3,"2025-01-31T05:50:55.883",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035146,1738302655893,-500.0,0.00019589,3,"2025-01-31T05:50:55.893",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035147,1738302655902,-500.0,0.00019589,3,"2025-01-31T05:50:55.902",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035148,1738302655912,-500.0,0.00019589,3,"2025-01-31T05:50:55.912",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035149,1738302655921,-500.0,0.00019589,3,"2025-01-31T05:50:55.921",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035150,1738302655931,-1174.38,0.00019589,3,"2025-01-31T05:50:55.931",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035151,1738302655940,-618.04,0.00019589,3,"2025-01-31T05:50:55.940",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035152,1738302655949,-604.15,0.00019589,3,"2025-01-31T05:50:55.949",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035153,1738302655959,-500.0,0.00019589,3,"2025-01-31T05:50:55.959",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035154,1738302655970,-573.61,0.00019589,3,"2025-01-31T05:50:55.970",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035155,1738302655978,-1527.3,0.00019589,3,"2025-01-31T05:50:55.978",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035156,1738302655989,-500.0,0.00019589,3,"2025-01-31T05:50:55.989",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035157,1738302655999,-526.87,0.00019589,3,"2025-01-31T05:50:55.999",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035158,1738302656009,-500.0,0.00019589,3,"2025-01-31T05:50:56.009",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035159,1738302656018,-500.0,0.00019589,3,"2025-01-31T05:50:56.018",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035160,1738302656028,-1262.98,0.00019589,3,"2025-01-31T05:50:56.028",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035161,1738302656038,-597.11,0.00019589,3,"2025-01-31T05:50:56.038",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035162,1738302656048,-500.0,0.00019589,3,"2025-01-31T05:50:56.048",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035163,1738302656059,-515.97,0.00019589,3,"2025-01-31T05:50:56.059",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035164,1738302656069,-787.14,0.00019589,3,"2025-01-31T05:50:56.069",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035165,1738302656078,-500.0,0.00019589,3,"2025-01-31T05:50:56.078",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035166,1738302656088,-558.95,0.00019589,3,"2025-01-31T05:50:56.088",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035167,1738302656098,-1542.1,0.00019589,3,"2025-01-31T05:50:56.098",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035168,1738302656107,-585.15,0.00019589,3,"2025-01-31T05:50:56.107",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035169,1738302656117,-986.49,0.00019589,3,"2025-01-31T05:50:56.117",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035170,1738302656126,-500.0,0.00019589,3,"2025-01-31T05:50:56.126",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035171,1738302656136,-606.1,0.00019589,3,"2025-01-31T05:50:56.136",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035172,1738302656146,-740.69,0.00019589,3,"2025-01-31T05:50:56.146",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035173,1738302656156,-903.39,0.00019589,3,"2025-01-31T05:50:56.156",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035174,1738302656165,-981.44,0.00019589,3,"2025-01-31T05:50:56.165",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035175,1738302656175,-1022.85,0.00019589,3,"2025-01-31T05:50:56.175",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035176,1738302656185,-150.823464,0.00019589,3,"2025-01-31T05:50:56.185",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035177,1738302656194,-577.34,0.00019589,3,"2025-01-31T05:50:56.194",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035178,1738302656204,-500.0,0.00019589,3,"2025-01-31T05:50:56.204",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035179,1738302656214,-717.83,0.00019589,3,"2025-01-31T05:50:56.214",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035180,1738302656225,-500.0,0.00019589,3,"2025-01-31T05:50:56.225",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035181,1738302656235,-1065.81,0.00019589,3,"2025-01-31T05:50:56.235",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035182,1738302656244,-560.57,0.00019589,3,"2025-01-31T05:50:56.244",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035183,1738302656254,-500.0,0.00019589,3,"2025-01-31T05:50:56.254",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035184,1738302656264,-624.92,0.00019589,3,"2025-01-31T05:50:56.264",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035185,1738302656274,-500.0,0.00019589,3,"2025-01-31T05:50:56.274",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035186,1738302656283,-971.16,0.00019589,3,"2025-01-31T05:50:56.283",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035187,1738302656293,-500.0,0.00019589,3,"2025-01-31T05:50:56.293",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035188,1738302656303,-534.99,0.00019589,3,"2025-01-31T05:50:56.303",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035189,1738302656313,-608.32,0.00019589,3,"2025-01-31T05:50:56.313",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035190,1738302656322,-909.28,0.00019589,3,"2025-01-31T05:50:56.322",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035191,1738302656331,-500.0,0.00019589,3,"2025-01-31T05:50:56.331",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035192,1738302656341,-812.17,0.00019589,3,"2025-01-31T05:50:56.341",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035193,1738302656358,-627.46,0.00019589,3,"2025-01-31T05:50:56.358",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035194,1738302656368,-1251.34,0.00019589,3,"2025-01-31T05:50:56.368",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035195,1738302656378,-500.0,0.00019589,3,"2025-01-31T05:50:56.378",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035196,1738302656387,-500.0,0.00019589,3,"2025-01-31T05:50:56.387",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035197,1738302656397,-500.0,0.00019589,3,"2025-01-31T05:50:56.397",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035198,1738302656406,-500.0,0.00019589,3,"2025-01-31T05:50:56.406",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035199,1738302656416,-500.0,0.00019589,3,"2025-01-31T05:50:56.416",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035200,1738302656426,-1038.11,0.00019589,3,"2025-01-31T05:50:56.426",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035201,1738302656436,-900.52,0.00019589,3,"2025-01-31T05:50:56.436",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035202,1738302656446,-500.0,0.00019589,3,"2025-01-31T05:50:56.446",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035203,1738302656456,-626.07,0.00019589,3,"2025-01-31T05:50:56.456",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035204,1738302656465,-1237.37,0.00019589,3,"2025-01-31T05:50:56.465",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035205,1738302656476,-926.46,0.00019589,3,"2025-01-31T05:50:56.476",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035206,1738302656486,-1321.28,0.00019589,3,"2025-01-31T05:50:56.486",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035207,1738302656495,-500.0,0.00019589,3,"2025-01-31T05:50:56.495",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035208,1738302656506,-553.16466088,0.00019589,3,"2025-01-31T05:50:56.506",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035209,1738302656517,-500.0,0.00019589,3,"2025-01-31T05:50:56.517",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035210,1738302656528,-500.0,0.00019589,3,"2025-01-31T05:50:56.528",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035211,1738302656537,-560.07,0.00019589,3,"2025-01-31T05:50:56.537",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035212,1738302656547,-1089.91,0.00019589,3,"2025-01-31T05:50:56.547",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035213,1738302656558,-994.81,0.00019589,3,"2025-01-31T05:50:56.558",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035214,1738302656569,-1490.3,0.00019589,3,"2025-01-31T05:50:56.569",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035215,1738302656578,-641.19,0.00019589,3,"2025-01-31T05:50:56.578",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035216,1738302656588,-859.57,0.00019589,3,"2025-01-31T05:50:56.588",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035217,1738302656600,-579.27,0.00019589,3,"2025-01-31T05:50:56.600",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035218,1738302656610,-550.2,0.00019589,3,"2025-01-31T05:50:56.610",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035219,1738302656620,-301.85366219,0.00019589,3,"2025-01-31T05:50:56.620",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035220,1738302656630,-760.46,0.00019589,3,"2025-01-31T05:50:56.630",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035221,1738302656640,-570.99,0.00019589,3,"2025-01-31T05:50:56.640",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035222,1738302656650,-500.0,0.00019589,3,"2025-01-31T05:50:56.650",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035223,1738302656659,-500.0,0.00019589,3,"2025-01-31T05:50:56.659",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035224,1738302656669,-500.0,0.00019589,3,"2025-01-31T05:50:56.669",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035225,1738302656679,-500.0,0.00019589,3,"2025-01-31T05:50:56.679",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035226,1738302656689,-500.0,0.00019589,3,"2025-01-31T05:50:56.689",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035227,1738302656699,-1194.14,0.00019589,3,"2025-01-31T05:50:56.699",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035228,1738302656709,-536.26,0.00019589,3,"2025-01-31T05:50:56.709",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035229,1738302656718,-691.64,0.00019589,3,"2025-01-31T05:50:56.718",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035230,1738302656729,-500.0,0.00019589,3,"2025-01-31T05:50:56.729",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035231,1738302656738,-744.94,0.00019589,3,"2025-01-31T05:50:56.738",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035232,1738302656749,-500.0,0.00019589,3,"2025-01-31T05:50:56.749",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035233,1738302656759,-706.22,0.00019589,3,"2025-01-31T05:50:56.759",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035234,1738302656769,-871.53,0.00019589,3,"2025-01-31T05:50:56.769",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035235,1738302656778,-226.71368351,0.00019589,3,"2025-01-31T05:50:56.778",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035236,1738302656788,-1636.33,0.00019589,3,"2025-01-31T05:50:56.788",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035237,1738302656798,-500.02,0.00019589,3,"2025-01-31T05:50:56.798",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035238,1738302656807,-928.93,0.00019589,3,"2025-01-31T05:50:56.807",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035239,1738302656817,-216.364215,0.00019589,2,"2025-01-31T05:50:56.817",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035240,1738302656827,-729.26,0.00019589,3,"2025-01-31T05:50:56.827",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035241,1738302656837,-996.78,0.00019589,3,"2025-01-31T05:50:56.837",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035242,1738302656847,-1150.62,0.00019589,3,"2025-01-31T05:50:56.847",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035243,1738302656857,-692.84,0.00019589,3,"2025-01-31T05:50:56.857",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035244,1738302656885,-500.0,0.00019589,3,"2025-01-31T05:50:56.885",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035245,1738302656894,-1465.04,0.00019589,3,"2025-01-31T05:50:56.894",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035246,1738302656905,-500.0,0.00019589,3,"2025-01-31T05:50:56.905",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035247,1738302656916,-808.14,0.00019589,3,"2025-01-31T05:50:56.916",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035248,1738302656926,-1515.55,0.00019589,3,"2025-01-31T05:50:56.926",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035249,1738302656937,-665.53,0.00019589,3,"2025-01-31T05:50:56.937",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035250,1738302656947,-500.0,0.00019589,3,"2025-01-31T05:50:56.947",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035251,1738302656958,-500.0,0.00019589,3,"2025-01-31T05:50:56.958",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035252,1738302656969,-500.0,0.00019589,3,"2025-01-31T05:50:56.969",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035253,1738302656979,-500.0,0.00019589,3,"2025-01-31T05:50:56.979",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035254,1738302656989,-592.49,0.00019589,3,"2025-01-31T05:50:56.989",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035255,1738302656999,-500.0,0.00019589,3,"2025-01-31T05:50:56.999",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035256,1738302657010,-500.0,0.00019589,3,"2025-01-31T05:50:57.010",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035257,1738302657021,-500.0,0.00019589,3,"2025-01-31T05:50:57.021",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035258,1738302657032,-1296.32,0.00019589,3,"2025-01-31T05:50:57.032",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035259,1738302657043,-828.71,0.00019589,3,"2025-01-31T05:50:57.043",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035260,1738302657053,-500.0,0.00019589,3,"2025-01-31T05:50:57.053",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035261,1738302657063,-254.56031347,0.00019589,3,"2025-01-31T05:50:57.063",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035262,1738302657073,-500.0,0.00019589,3,"2025-01-31T05:50:57.073",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035263,1738302657084,-564.86,0.00019589,3,"2025-01-31T05:50:57.084",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035264,1738302657095,-589.55,0.00019589,3,"2025-01-31T05:50:57.095",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035265,1738302657110,-632.81,0.00019589,3,"2025-01-31T05:50:57.110",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035266,1738302657129,-1225.26,0.00019589,3,"2025-01-31T05:50:57.129",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035267,1738302657140,-500.0,0.00019589,3,"2025-01-31T05:50:57.140",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035268,1738302657150,-500.0,0.00019589,3,"2025-01-31T05:50:57.150",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035269,1738302657161,-824.54,0.00019589,3,"2025-01-31T05:50:57.161",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035270,1738302657171,-863.34,0.00019589,3,"2025-01-31T05:50:57.171",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035271,1738302657182,-504.39,0.00019589,3,"2025-01-31T05:50:57.182",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035272,1738302657192,-500.0,0.00019589,3,"2025-01-31T05:50:57.192",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035273,1738302657202,-500.0,0.00019589,3,"2025-01-31T05:50:57.202",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035274,1738302657212,-528.95917543,0.00019589,3,"2025-01-31T05:50:57.212",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035275,1738302657225,-900.29,0.00019589,3,"2025-01-31T05:50:57.225",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035276,1738302657235,-500.0,0.00019589,3,"2025-01-31T05:50:57.235",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035277,1738302657245,-500.0,0.00019589,3,"2025-01-31T05:50:57.245",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035278,1738302657255,-500.0,0.00019589,3,"2025-01-31T05:50:57.255",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035279,1738302657265,-500.0,0.00019589,3,"2025-01-31T05:50:57.265",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035280,1738302657275,-655.9,0.00019589,3,"2025-01-31T05:50:57.275",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035281,1738302657285,-500.0,0.00019589,3,"2025-01-31T05:50:57.285",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035282,1738302657296,-500.0,0.00019589,3,"2025-01-31T05:50:57.296",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035283,1738302657306,-613.6,0.00019589,3,"2025-01-31T05:50:57.306",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035284,1738302657316,-500.0,0.00019589,3,"2025-01-31T05:50:57.316",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035285,1738302657326,-1377.54,0.00019589,3,"2025-01-31T05:50:57.326",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035286,1738302657336,-1943.55,0.00019589,3,"2025-01-31T05:50:57.336",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035287,1738302657346,-500.0,0.00019589,3,"2025-01-31T05:50:57.346",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035288,1738302657356,-1354.77,0.00019589,3,"2025-01-31T05:50:57.356",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035289,1738302657366,-342.478336,0.00019589,3,"2025-01-31T05:50:57.366",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035290,1738302657376,-946.02,0.00019589,3,"2025-01-31T05:50:57.376",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035291,1738302657386,-500.0,0.00019589,3,"2025-01-31T05:50:57.386",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035292,1738302657395,-1541.47,0.00019589,3,"2025-01-31T05:50:57.395",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035293,1738302657406,-1088.91,0.00019589,3,"2025-01-31T05:50:57.406",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035294,1738302657416,-660.19,0.00019589,3,"2025-01-31T05:50:57.416",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035295,1738302657425,-532.31,0.00019589,3,"2025-01-31T05:50:57.425",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035296,1738302657436,-500.0,0.00019589,3,"2025-01-31T05:50:57.436",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035297,1738302657446,-964.35,0.00019589,3,"2025-01-31T05:50:57.446",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035298,1738302657456,-500.0,0.00019589,3,"2025-01-31T05:50:57.456",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035299,1738302657466,-551.8,0.00019589,3,"2025-01-31T05:50:57.466",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035300,1738302657477,-574.76,0.00019589,3,"2025-01-31T05:50:57.477",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035301,1738302657487,-616.35,0.00019589,3,"2025-01-31T05:50:57.487",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035302,1738302657498,-500.0,0.00019589,3,"2025-01-31T05:50:57.498",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035303,1738302657508,-1007.99,0.00019589,3,"2025-01-31T05:50:57.508",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035304,1738302657522,-1101.97,0.00019589,3,"2025-01-31T05:50:57.522",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035305,1738302657532,-194.46086468,0.00019589,3,"2025-01-31T05:50:57.532",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035306,1738302657542,-500.0,0.00019589,3,"2025-01-31T05:50:57.542",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035307,1738302657559,-579.05,0.00019589,3,"2025-01-31T05:50:57.559",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035308,1738302657569,-500.0,0.00019589,3,"2025-01-31T05:50:57.569",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035309,1738302657579,-500.0,0.00019589,3,"2025-01-31T05:50:57.579",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035310,1738302657591,-1109.97,0.00019589,3,"2025-01-31T05:50:57.591",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035311,1738302657600,-500.0,0.00019589,3,"2025-01-31T05:50:57.600",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035312,1738302657611,-1141.62,0.00019589,3,"2025-01-31T05:50:57.611",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035313,1738302657621,-630.61745039,0.00019589,3,"2025-01-31T05:50:57.621",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035314,1738302657631,-500.0,0.00019589,3,"2025-01-31T05:50:57.631",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035315,1738302657642,-1624.24,0.00019589,3,"2025-01-31T05:50:57.642",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035316,1738302657652,-1397.64,0.00019589,3,"2025-01-31T05:50:57.652",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035317,1738302657662,-916.34,0.00019589,3,"2025-01-31T05:50:57.662",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035318,1738302657672,-500.0,0.00019589,3,"2025-01-31T05:50:57.672",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035319,1738302657683,-1406.58,0.00019589,3,"2025-01-31T05:50:57.683",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035320,1738302657692,-500.0,0.00019589,3,"2025-01-31T05:50:57.692",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035321,1738302657702,-721.05,0.00019589,3,"2025-01-31T05:50:57.702",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035322,1738302657712,-151.0,0.00019589,2,"2025-01-31T05:50:57.712",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035323,1738302657723,-151.0,0.00019589,2,"2025-01-31T05:50:57.723",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035324,1738302657733,-151.0,0.00019589,2,"2025-01-31T05:50:57.733",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035325,1738302657744,-151.0,0.00019589,2,"2025-01-31T05:50:57.744",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035326,1738302657754,-1028.73,0.00019589,2,"2025-01-31T05:50:57.754",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035327,1738302657764,-500.0,0.00019589,3,"2025-01-31T05:50:57.764",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035328,1738302657774,-1207.48,0.00019589,3,"2025-01-31T05:50:57.774",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035329,1738302657785,-1239.37,0.00019589,3,"2025-01-31T05:50:57.785",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035330,1738302657796,-500.0,0.00019589,3,"2025-01-31T05:50:57.796",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035331,1738302657806,-1421.22,0.00019589,3,"2025-01-31T05:50:57.806",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035332,1738302657816,-500.0,0.00019589,3,"2025-01-31T05:50:57.816",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035333,1738302657826,-583.97,0.00019589,3,"2025-01-31T05:50:57.826",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035334,1738302657837,-500.0,0.00019589,3,"2025-01-31T05:50:57.837",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035335,1738302657847,-500.0,0.00019589,3,"2025-01-31T05:50:57.847",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035336,1738302657857,-1588.61,0.00019589,3,"2025-01-31T05:50:57.857",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035337,1738302657868,-500.0,0.00019589,3,"2025-01-31T05:50:57.868",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035338,1738302657878,-500.0,0.00019589,3,"2025-01-31T05:50:57.878",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035339,1738302657888,-1945.74,0.00019589,3,"2025-01-31T05:50:57.888",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035340,1738302657898,-1420.31,0.00019589,3,"2025-01-31T05:50:57.898",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035341,1738302657908,-627.57,0.00019589,3,"2025-01-31T05:50:57.908",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035342,1738302657917,-500.0,0.00019589,3,"2025-01-31T05:50:57.917",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035343,1738302657927,-686.23,0.00019589,3,"2025-01-31T05:50:57.927",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035344,1738302657936,-995.77,0.00019589,3,"2025-01-31T05:50:57.936",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035345,1738302657946,-1253.53,0.00019589,3,"2025-01-31T05:50:57.946",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035346,1738302657956,-4790.72,0.00019589,3,"2025-01-31T05:50:57.956",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035347,1738302657965,-500.0,0.00019589,3,"2025-01-31T05:50:57.965",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035348,1738302657976,-2786.11,0.00019589,3,"2025-01-31T05:50:57.976",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035349,1738302657987,-654.49,0.00019589,3,"2025-01-31T05:50:57.987",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035350,1738302657996,-2506.48,0.00019589,3,"2025-01-31T05:50:57.996",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035351,1738302658006,-500.0,0.00019589,3,"2025-01-31T05:50:58.006",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035352,1738302658016,-687.39,0.00019589,3,"2025-01-31T05:50:58.016",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035353,1738302658026,-500.0,0.00019589,3,"2025-01-31T05:50:58.026",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035354,1738302658036,-500.0,0.00019589,3,"2025-01-31T05:50:58.036",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035355,1738302658046,-1267.21,0.00019589,3,"2025-01-31T05:50:58.046",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035356,1738302658056,-500.0,0.00019589,3,"2025-01-31T05:50:58.056",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035357,1738302658071,-8827.20028089,0.00019589,3,"2025-01-31T05:50:58.071",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035358,1738302658468,-3623.24055202,0.00019589,3,"2025-01-31T05:50:58.468",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035359,1738302658492,-3156.05916709,0.00019589,3,"2025-01-31T05:50:58.492",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035360,1738302658503,-500.0,0.00019589,3,"2025-01-31T05:50:58.503",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035361,1738302658518,-1298.55,0.00019589,3,"2025-01-31T05:50:58.518",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035362,1738302658528,-561.48132004,0.00019589,3,"2025-01-31T05:50:58.528",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035363,1738302658538,-827.95,0.00019589,3,"2025-01-31T05:50:58.538",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035364,1738302658550,-500.0,0.00019589,3,"2025-01-31T05:50:58.550",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035365,1738302658561,-500.0,0.00019589,3,"2025-01-31T05:50:58.561",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035366,1738302658571,-1872.7,0.00019589,3,"2025-01-31T05:50:58.571",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035367,1738302658581,-462.24444137,0.00019589,3,"2025-01-31T05:50:58.581",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035368,1738302658592,-500.0,0.00019589,3,"2025-01-31T05:50:58.592",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035369,1738302658603,-500.0,0.00019589,3,"2025-01-31T05:50:58.603",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035370,1738302658613,-1129.05,0.00019589,3,"2025-01-31T05:50:58.613",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035371,1738302658623,-500.0,0.00019589,3,"2025-01-31T05:50:58.623",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035372,1738302658634,-1871.34,0.00019589,3,"2025-01-31T05:50:58.634",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035373,1738302658644,-500.0,0.00019589,3,"2025-01-31T05:50:58.644",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035374,1738302658655,-500.0,0.00019589,3,"2025-01-31T05:50:58.655",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035375,1738302658668,-500.0,0.00019589,3,"2025-01-31T05:50:58.668",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035376,1738302658679,-1733.04,0.00019589,3,"2025-01-31T05:50:58.679",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035377,1738302658689,-758.44,0.00019589,3,"2025-01-31T05:50:58.689",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035378,1738302658701,-500.0,0.00019589,3,"2025-01-31T05:50:58.701",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035379,1738302658713,-1385.07,0.00019589,3,"2025-01-31T05:50:58.713",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035380,1738302658723,-344.0750715,0.00019589,3,"2025-01-31T05:50:58.723",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035381,1738302658736,-155.9249285,0.00019589,3,"2025-01-31T05:50:58.736",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035382,1738302658747,-2042.62,0.00019589,3,"2025-01-31T05:50:58.747",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035383,1738302658757,-8680.59,0.00019589,3,"2025-01-31T05:50:58.757",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035384,1738302658768,-2417.47,0.00019589,3,"2025-01-31T05:50:58.768",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035385,1738302658779,-1578.88,0.00019589,3,"2025-01-31T05:50:58.779",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035386,1738302658789,-197.340872,0.00019589,2,"2025-01-31T05:50:58.789",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035387,1738302658800,-197.340872,0.00019589,2,"2025-01-31T05:50:58.800",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035388,1738302658813,-500.0,0.00019589,3,"2025-01-31T05:50:58.813",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035389,1738302658824,-1757.34,0.00019589,3,"2025-01-31T05:50:58.824",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035390,1738302658834,-1041.19,0.00019589,3,"2025-01-31T05:50:58.834",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035391,1738302658844,-197.340872,0.00019589,2,"2025-01-31T05:50:58.844",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035392,1738302658854,-197.340872,0.00019589,2,"2025-01-31T05:50:58.854",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035393,1738302658864,-1664.53,0.00019589,3,"2025-01-31T05:50:58.864",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035394,1738302658875,-3896.39,0.00019589,3,"2025-01-31T05:50:58.875",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035395,1738302658887,-2053.54,0.00019589,3,"2025-01-31T05:50:58.887",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035396,1738302658898,-996.13,0.00019589,3,"2025-01-31T05:50:58.898",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035397,1738302658908,-608.59741298,0.00019589,3,"2025-01-31T05:50:58.908",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035398,1738302658919,-2504.72,0.00019589,3,"2025-01-31T05:50:58.919",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035399,1738302658930,-629.50351533,0.00019589,3,"2025-01-31T05:50:58.930",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035400,1738302658945,-642.44,0.00019589,3,"2025-01-31T05:50:58.945",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035402,1738302752229,168.92,0.00014889,2,"2025-01-31T05:52:32.229",0.00021534999999999998,26.32,0.9644497308905252,1737141922.677376]
[351035410,1738303599143,-233.94342058,0.00016195,2,"2025-01-31T06:06:39.143",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035411,1738303627957,161.56,0.00010137,2,"2025-01-31T06:07:07.957",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035415,1738303753160,-123.04657942,0.00016195,2,"2025-01-31T06:09:13.160",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035416,1738303753183,-1345.0,0.000162,2,"2025-01-31T06:09:13.183",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035422,1738303831951,-300.0,0.00017499,2,"2025-01-31T06:10:31.951",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035423,1738303831963,-2774.33873134,0.000175,2,"2025-01-31T06:10:31.963",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035424,1738303832094,-2225.66126866,0.000175,2,"2025-01-31T06:10:32.094",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035425,1738303832104,-500.0,0.000175,2,"2025-01-31T06:10:32.104",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035426,1738303832116,-297.27083853,0.000175,2,"2025-01-31T06:10:32.116",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035427,1738303832126,-500.0,0.00017564,2,"2025-01-31T06:10:32.126",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035428,1738303832136,-500.0,0.00017564,2,"2025-01-31T06:10:32.136",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035429,1738303832146,-1430.57,0.00017985,2,"2025-01-31T06:10:32.146",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035430,1738303832156,-1500.0,0.00018004,2,"2025-01-31T06:10:32.156",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035431,1738303832166,-364.98,0.00018129,2,"2025-01-31T06:10:32.166",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035432,1738303832176,-1000.0,0.00018145,2,"2025-01-31T06:10:32.176",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035433,1738303832187,-963.68320282,0.00018194,2,"2025-01-31T06:10:32.187",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035434,1738303832201,-9989.14877327,0.00018194,2,"2025-01-31T06:10:32.201",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035435,1738303832222,-3200.00000002,0.00018194,2,"2025-01-31T06:10:32.222",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035436,1738303832252,-3081.35802389,0.00018194,2,"2025-01-31T06:10:32.252",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035437,1738303832262,-151.05,0.00018227,30,"2025-01-31T06:10:32.262",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035438,1738303832273,-307.8,0.00018228,2,"2025-01-31T06:10:32.273",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035439,1738303832283,-356.99,0.00018459,2,"2025-01-31T06:10:32.283",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035440,1738303832293,-1126.34765947,0.000185,2,"2025-01-31T06:10:32.293",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035441,1738303832305,-1041.76047077,0.000185,2,"2025-01-31T06:10:32.305",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035442,1738303832317,-2831.89186976,0.000185,2,"2025-01-31T06:10:32.317",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035443,1738303832327,-152.0,0.00018581,3,"2025-01-31T06:10:32.327",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035444,1738303832337,-500.0,0.0001866,2,"2025-01-31T06:10:32.337",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035445,1738303832347,-405.32,0.00018663,2,"2025-01-31T06:10:32.347",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035446,1738303832357,-171.05,0.00018716,2,"2025-01-31T06:10:32.357",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035448,1738303832367,-2254.656,0.00018794,2,"2025-01-31T06:10:32.367",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035450,1738303832376,-150.0,0.00018794,2,"2025-01-31T06:10:32.376",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035452,1738303832386,-158.400444,0.000188,2,"2025-01-31T06:10:32.386",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035454,1738303832396,-431.05149091,0.00018947,2,"2025-01-31T06:10:32.396",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035456,1738303832406,-500.0,0.00018959,2,"2025-01-31T06:10:32.406",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035458,1738303832416,-143.81049654,0.00019059,2,"2025-01-31T06:10:32.416",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035461,1738303832432,-356.18950346,0.00019059,2,"2025-01-31T06:10:32.432",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035463,1738303832442,-150.0,0.00019118,2,"2025-01-31T06:10:32.442",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035465,1738303832451,-770.013,0.00019119,2,"2025-01-31T06:10:32.451",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035467,1738303832460,-317.71,0.00019119,2,"2025-01-31T06:10:32.460",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035469,1738303832469,-150.0,0.00019119,2,"2025-01-31T06:10:32.469",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035471,1738303832478,-637.0,0.00019119,2,"2025-01-31T06:10:32.478",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035473,1738303832488,-568.0,0.00019119,2,"2025-01-31T06:10:32.488",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035475,1738303832497,-1867.0,0.00019119,2,"2025-01-31T06:10:32.497",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035477,1738303832507,-2952.0,0.00019119,2,"2025-01-31T06:10:32.507",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035479,1738303832517,-713.0,0.00019119,2,"2025-01-31T06:10:32.517",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035480,1738303832528,-503.39474441,0.00019119,2,"2025-01-31T06:10:32.528",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035483,1738303832541,-34.60525559,0.00019119,2,"2025-01-31T06:10:32.541",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035485,1738303832551,-500.0,0.00019159,2,"2025-01-31T06:10:32.551",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035487,1738303832561,-897.984,0.00019177,2,"2025-01-31T06:10:32.561",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035489,1738303832571,-176.027,0.00019177,2,"2025-01-31T06:10:32.571",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035490,1738303832580,-502.55465657,0.00019178,2,"2025-01-31T06:10:32.580",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035491,1738303832589,-510.27870237,0.00019178,2,"2025-01-31T06:10:32.589",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035492,1738303832598,-500.88072829,0.00019178,2,"2025-01-31T06:10:32.598",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035493,1738303832608,-344.53264468,0.00019178,2,"2025-01-31T06:10:32.608",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035494,1738303832617,-500.0,0.00019178,2,"2025-01-31T06:10:32.617",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035495,1738303832627,-500.0,0.00019178,2,"2025-01-31T06:10:32.627",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035496,1738303832637,-2561.412487,0.00019178,2,"2025-01-31T06:10:32.637",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035497,1738303832646,-500.0,0.00019178,2,"2025-01-31T06:10:32.646",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035498,1738303832655,-153.54865,0.00019178,2,"2025-01-31T06:10:32.655",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035499,1738303832665,-156.034423,0.00019178,2,"2025-01-31T06:10:32.665",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035500,1738303832675,-500.0,0.00019178,2,"2025-01-31T06:10:32.675",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035501,1738303832687,-500.0,0.00019178,2,"2025-01-31T06:10:32.687",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035502,1738303832697,-500.0,0.00019178,2,"2025-01-31T06:10:32.697",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035503,1738303832707,-500.0,0.00019178,2,"2025-01-31T06:10:32.707",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035504,1738303832717,-1906.979987,0.00019178,2,"2025-01-31T06:10:32.717",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035505,1738303832728,-500.0,0.00019178,2,"2025-01-31T06:10:32.728",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035506,1738303832737,-500.0,0.00019178,2,"2025-01-31T06:10:32.737",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035507,1738303832747,-500.0,0.00019178,2,"2025-01-31T06:10:32.747",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035508,1738303832757,-500.0,0.00019178,2,"2025-01-31T06:10:32.757",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035509,1738303832767,-500.0,0.00019178,2,"2025-01-31T06:10:32.767",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035510,1738303832776,-500.0,0.00019178,2,"2025-01-31T06:10:32.776",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035511,1738303832788,-500.0,0.00019178,2,"2025-01-31T06:10:32.788",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035512,1738303832799,-500.0,0.00019178,2,"2025-01-31T06:10:32.799",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035513,1738303832808,-652.51,0.00019178,2,"2025-01-31T06:10:32.808",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035514,1738303832817,-729.49,0.00019178,2,"2025-01-31T06:10:32.817",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035515,1738303832828,-500.0,0.00019178,2,"2025-01-31T06:10:32.828",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035516,1738303832838,-803.19,0.00019178,2,"2025-01-31T06:10:32.838",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035517,1738303832847,-500.0,0.00019178,2,"2025-01-31T06:10:32.847",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035518,1738303832857,-500.0,0.00019178,2,"2025-01-31T06:10:32.857",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035519,1738303832867,-500.0,0.00019178,2,"2025-01-31T06:10:32.867",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035520,1738303832876,-401.20146551,0.00019178,2,"2025-01-31T06:10:32.876",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035521,1738303832889,-98.79853449,0.00019178,2,"2025-01-31T06:10:32.889",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035522,1738303832899,-500.0,0.00019178,2,"2025-01-31T06:10:32.899",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035523,1738303832908,-500.0,0.00019178,2,"2025-01-31T06:10:32.908",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035524,1738303832918,-500.0,0.00019178,2,"2025-01-31T06:10:32.918",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035525,1738303832927,-197.94712006,0.00019178,2,"2025-01-31T06:10:32.927",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035526,1738303832937,-500.0,0.00019178,2,"2025-01-31T06:10:32.937",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035527,1738303832946,-500.0,0.00019178,2,"2025-01-31T06:10:32.946",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035528,1738303832956,-500.0,0.00019178,2,"2025-01-31T06:10:32.956",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035529,1738303832966,-43.68350819,0.00019178,2,"2025-01-31T06:10:32.966",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035530,1738303832979,-682.59649181,0.00019178,2,"2025-01-31T06:10:32.979",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035531,1738303832990,-103.84562728,0.00019178,2,"2025-01-31T06:10:32.990",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035538,1738303838000,-268.03107088,0.00019178,2,"2025-01-31T06:10:38.000",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035539,1738303838011,-459.28655345,0.00019178,2,"2025-01-31T06:10:38.011",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035540,1738303838025,-40.71344655,0.00019178,2,"2025-01-31T06:10:38.025",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035541,1738303838036,-500.0,0.00019178,2,"2025-01-31T06:10:38.036",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035542,1738303838048,-500.0,0.00019178,2,"2025-01-31T06:10:38.048",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035543,1738303838063,-585.35,0.00019178,2,"2025-01-31T06:10:38.063",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035544,1738303838074,-500.0,0.00019178,2,"2025-01-31T06:10:38.074",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035545,1738303838084,-500.0,0.00019178,2,"2025-01-31T06:10:38.084",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035546,1738303838094,-500.0,0.00019178,2,"2025-01-31T06:10:38.094",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035547,1738303838106,-500.0,0.00019178,2,"2025-01-31T06:10:38.106",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035548,1738303838116,-500.0,0.00019178,2,"2025-01-31T06:10:38.116",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035549,1738303838127,-551.01,0.00019178,2,"2025-01-31T06:10:38.127",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035550,1738303838137,-146.09855345,0.00019178,2,"2025-01-31T06:10:38.137",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035551,1738303838155,-353.90144655,0.00019178,2,"2025-01-31T06:10:38.155",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035552,1738303838165,-605.02,0.00019178,2,"2025-01-31T06:10:38.165",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035553,1738303838176,-781.5,0.00019178,2,"2025-01-31T06:10:38.176",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035554,1738303838186,-500.0,0.00019178,2,"2025-01-31T06:10:38.186",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035555,1738303838196,-500.0,0.00019178,2,"2025-01-31T06:10:38.196",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035556,1738303838208,-500.0,0.00019178,2,"2025-01-31T06:10:38.208",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035557,1738303838220,-500.0,0.00019178,2,"2025-01-31T06:10:38.220",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035558,1738303838230,-159.85076282,0.00019178,2,"2025-01-31T06:10:38.230",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035559,1738303838239,-500.0,0.00019178,2,"2025-01-31T06:10:38.239",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035562,1738303838255,-1054.14,0.00019178,2,"2025-01-31T06:10:38.255",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035564,1738303838265,-500.0,0.00019178,2,"2025-01-31T06:10:38.265",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035566,1738303838275,-159.17326931,0.00019178,2,"2025-01-31T06:10:38.275",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035568,1738303838287,-500.0,0.00019178,2,"2025-01-31T06:10:38.287",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035570,1738303838297,-1181.32,0.00019178,2,"2025-01-31T06:10:38.297",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035572,1738303838307,-500.0,0.00019178,2,"2025-01-31T06:10:38.307",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035574,1738303838316,-500.0,0.00019178,2,"2025-01-31T06:10:38.316",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035576,1738303838326,-1019.46,0.00019178,2,"2025-01-31T06:10:38.326",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035578,1738303838336,-500.0,0.00019178,2,"2025-01-31T06:10:38.336",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035580,1738303838346,-507.03,0.00019178,2,"2025-01-31T06:10:38.346",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035583,1738303838355,-421.25776951,0.00019178,2,"2025-01-31T06:10:38.355",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035768,1738303840080,-778.54,0.00019178,2,"2025-01-31T06:10:40.080",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035770,1738303840091,-500.0,0.00019178,2,"2025-01-31T06:10:40.091",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035772,1738303840100,-500.0,0.00019178,2,"2025-01-31T06:10:40.100",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035774,1738303840110,-86.40790699,0.00019178,2,"2025-01-31T06:10:40.110",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035780,1738303840157,-299.00719063,0.00019178,2,"2025-01-31T06:10:40.157",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035782,1738303840167,-500.0,0.00019178,2,"2025-01-31T06:10:40.167",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035784,1738303840177,-19.14062395,0.00019178,2,"2025-01-31T06:10:40.177",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035798,1738303840304,-308.78,0.00019178,2,"2025-01-31T06:10:40.304",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035940,1738303843111,-172.07937605,0.00019178,2,"2025-01-31T06:10:43.111",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035941,1738303843122,-1594.29,0.00019178,2,"2025-01-31T06:10:43.122",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035942,1738303843133,-313.41417104,0.00019178,2,"2025-01-31T06:10:43.133",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035943,1738303843144,-500.0,0.00019178,2,"2025-01-31T06:10:43.144",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035944,1738303843156,-666.18,0.00019178,2,"2025-01-31T06:10:43.156",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035945,1738303843166,-500.0,0.00019178,2,"2025-01-31T06:10:43.166",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035946,1738303843176,-500.0,0.00019178,2,"2025-01-31T06:10:43.176",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035947,1738303843186,-500.0,0.00019178,2,"2025-01-31T06:10:43.186",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035948,1738303843196,-587.16,0.00019178,2,"2025-01-31T06:10:43.196",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035949,1738303843209,-634.09590194,0.00019178,2,"2025-01-31T06:10:43.209",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035950,1738303843222,-500.0,0.00019178,2,"2025-01-31T06:10:43.222",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035951,1738303843232,-500.0,0.00019178,2,"2025-01-31T06:10:43.232",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035952,1738303843243,-500.0,0.00019178,2,"2025-01-31T06:10:43.243",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035953,1738303843252,-500.0,0.00019178,2,"2025-01-31T06:10:43.252",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035954,1738303843262,-561.7,0.00019178,2,"2025-01-31T06:10:43.262",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035955,1738303843274,-500.0,0.00019178,2,"2025-01-31T06:10:43.274",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035956,1738303843284,-500.0,0.00019178,2,"2025-01-31T06:10:43.284",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035957,1738303843293,-500.0,0.00019178,2,"2025-01-31T06:10:43.293",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035958,1738303843302,-500.0,0.00019178,2,"2025-01-31T06:10:43.302",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035959,1738303843312,-372.66297487,0.00019178,2,"2025-01-31T06:10:43.312",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035960,1738303843322,-516.3,0.00019178,2,"2025-01-31T06:10:43.322",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035961,1738303843332,-514.86,0.00019178,2,"2025-01-31T06:10:43.332",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035962,1738303843342,-978.65,0.00019178,2,"2025-01-31T06:10:43.342",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035963,1738303843352,-500.0,0.00019178,2,"2025-01-31T06:10:43.352",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035964,1738303843362,-500.0,0.00019178,2,"2025-01-31T06:10:43.362",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035965,1738303843373,-892.03,0.00019178,2,"2025-01-31T06:10:43.373",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035966,1738303843382,-549.63,0.00019178,2,"2025-01-31T06:10:43.382",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035967,1738303843392,-952.57,0.00019178,2,"2025-01-31T06:10:43.392",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035968,1738303843402,-500.0,0.00019178,2,"2025-01-31T06:10:43.402",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035969,1738303843411,-500.0,0.00019178,2,"2025-01-31T06:10:43.411",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035970,1738303843421,-500.0,0.00019178,2,"2025-01-31T06:10:43.421",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035971,1738303843431,-500.0,0.00019178,2,"2025-01-31T06:10:43.431",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035972,1738303843440,-535.37,0.00019178,2,"2025-01-31T06:10:43.440",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035973,1738303843450,-569.96,0.00019178,2,"2025-01-31T06:10:43.450",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035974,1738303843459,-500.0,0.00019178,2,"2025-01-31T06:10:43.459",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035975,1738303843469,-1044.16,0.00019178,2,"2025-01-31T06:10:43.469",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035976,1738303843479,-500.0,0.00019178,2,"2025-01-31T06:10:43.479",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035977,1738303843490,-500.0,0.00019178,2,"2025-01-31T06:10:43.490",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035978,1738303843500,-500.0,0.00019178,2,"2025-01-31T06:10:43.500",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035979,1738303843510,-1111.46,0.00019178,2,"2025-01-31T06:10:43.510",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035980,1738303843520,-515.49,0.00019178,2,"2025-01-31T06:10:43.520",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035981,1738303843530,-500.0,0.00019178,2,"2025-01-31T06:10:43.530",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035982,1738303843541,-916.01,0.00019178,2,"2025-01-31T06:10:43.541",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035983,1738303843552,-279.64016284,0.00019178,2,"2025-01-31T06:10:43.552",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035984,1738303843562,-500.0,0.00019178,2,"2025-01-31T06:10:43.562",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035985,1738303843571,-500.0,0.00019178,2,"2025-01-31T06:10:43.571",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035986,1738303843581,-500.0,0.00019178,2,"2025-01-31T06:10:43.581",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035987,1738303843591,-734.66,0.00019178,2,"2025-01-31T06:10:43.591",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035988,1738303843600,-840.95,0.00019178,2,"2025-01-31T06:10:43.600",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035989,1738303843610,-500.0,0.00019178,2,"2025-01-31T06:10:43.610",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035990,1738303843620,-500.0,0.00019178,2,"2025-01-31T06:10:43.620",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035991,1738303843630,-500.0,0.00019178,2,"2025-01-31T06:10:43.630",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035992,1738303843640,-500.0,0.00019178,2,"2025-01-31T06:10:43.640",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035993,1738303843650,-500.0,0.00019178,2,"2025-01-31T06:10:43.650",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035994,1738303843659,-500.0,0.00019178,2,"2025-01-31T06:10:43.659",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035995,1738303843669,-544.42506884,0.00019178,2,"2025-01-31T06:10:43.669",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035996,1738303843679,-343.12974026,0.00019178,2,"2025-01-31T06:10:43.679",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035997,1738303843689,-500.0,0.00019178,2,"2025-01-31T06:10:43.689",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035998,1738303843699,-1230.48,0.00019178,2,"2025-01-31T06:10:43.699",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351035999,1738303843708,-500.0,0.00019178,2,"2025-01-31T06:10:43.708",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036000,1738303843718,-1515.36,0.00019178,2,"2025-01-31T06:10:43.718",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036001,1738303843728,-500.0,0.00019178,2,"2025-01-31T06:10:43.728",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036002,1738303843738,-669.98,0.00019178,2,"2025-01-31T06:10:43.738",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036003,1738303843748,-908.22,0.00019178,2,"2025-01-31T06:10:43.748",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036004,1738303843758,-500.0,0.00019178,2,"2025-01-31T06:10:43.758",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036005,1738303843768,-500.0,0.00019178,2,"2025-01-31T06:10:43.768",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036006,1738303843778,-750.43,0.00019178,2,"2025-01-31T06:10:43.778",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036007,1738303843787,-592.24,0.00019178,2,"2025-01-31T06:10:43.787",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036008,1738303843798,-150.823465,0.00019178,2,"2025-01-31T06:10:43.798",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036009,1738303843807,-500.0,0.00019178,2,"2025-01-31T06:10:43.807",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036010,1738303843817,-500.0,0.00019178,2,"2025-01-31T06:10:43.817",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036011,1738303843827,-614.51,0.00019178,2,"2025-01-31T06:10:43.827",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036012,1738303843838,-500.0,0.00019178,2,"2025-01-31T06:10:43.838",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036013,1738303843848,-500.0,0.00019178,2,"2025-01-31T06:10:43.848",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036014,1738303843858,-594.29,0.00019178,2,"2025-01-31T06:10:43.858",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036015,1738303843868,-500.0,0.00019178,2,"2025-01-31T06:10:43.868",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036016,1738303843878,-500.0,0.00019178,2,"2025-01-31T06:10:43.878",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036017,1738303843887,-526.07,0.00019178,2,"2025-01-31T06:10:43.887",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036018,1738303843898,-504.69798438,0.00019178,2,"2025-01-31T06:10:43.898",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036019,1738303843908,-500.0,0.00019178,2,"2025-01-31T06:10:43.908",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036020,1738303843918,-1163.98,0.00019178,2,"2025-01-31T06:10:43.918",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036021,1738303843928,-601.08,0.00019178,2,"2025-01-31T06:10:43.928",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036022,1738303843938,-508.69325602,0.00019178,2,"2025-01-31T06:10:43.938",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036023,1738303843948,-500.0,0.00019178,2,"2025-01-31T06:10:43.948",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036024,1738303843958,-538.85,0.00019178,2,"2025-01-31T06:10:43.958",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036025,1738303843968,-892.45,0.00019178,2,"2025-01-31T06:10:43.968",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036026,1738303843978,-582.64,0.00019178,2,"2025-01-31T06:10:43.978",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036027,1738303843988,-500.0,0.00019178,2,"2025-01-31T06:10:43.988",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036028,1738303843998,-1012.06,0.00019178,2,"2025-01-31T06:10:43.998",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036029,1738303844008,-523.2,0.00019178,2,"2025-01-31T06:10:44.008",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036030,1738303844018,-816.17,0.00019178,2,"2025-01-31T06:10:44.018",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036031,1738303844027,-500.0,0.00019178,2,"2025-01-31T06:10:44.027",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036032,1738303844037,-902.25,0.00019178,2,"2025-01-31T06:10:44.037",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036033,1738303844046,-504.58234165,0.00019178,2,"2025-01-31T06:10:44.046",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036034,1738303844056,-500.0,0.00019178,2,"2025-01-31T06:10:44.056",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036035,1738303844066,-963.96,0.00019178,2,"2025-01-31T06:10:44.066",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036036,1738303844075,-500.0,0.00019178,2,"2025-01-31T06:10:44.075",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036037,1738303844084,-506.88589932,0.00019178,2,"2025-01-31T06:10:44.084",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036038,1738303844095,-500.0,0.00019178,2,"2025-01-31T06:10:44.095",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036039,1738303844104,-595.39,0.00019178,2,"2025-01-31T06:10:44.104",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036040,1738303844115,-500.0,0.00019178,2,"2025-01-31T06:10:44.115",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036041,1738303844124,-594.97,0.00019178,2,"2025-01-31T06:10:44.124",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036042,1738303844135,-500.0,0.00019178,2,"2025-01-31T06:10:44.135",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036043,1738303844144,-551.54,0.00019178,2,"2025-01-31T06:10:44.144",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036044,1738303844153,-500.0,0.00019178,2,"2025-01-31T06:10:44.153",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036045,1738303844163,-1383.85,0.00019178,2,"2025-01-31T06:10:44.163",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036046,1738303844172,-615.57,0.00019178,2,"2025-01-31T06:10:44.172",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036047,1738303844182,-500.0,0.00019178,2,"2025-01-31T06:10:44.182",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036048,1738303844192,-500.0,0.00019178,2,"2025-01-31T06:10:44.192",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036049,1738303844201,-709.76,0.00019178,2,"2025-01-31T06:10:44.201",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036050,1738303844214,-500.0,0.00019178,2,"2025-01-31T06:10:44.214",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036051,1738303844223,-500.0,0.00019178,2,"2025-01-31T06:10:44.223",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036052,1738303844232,-504.50839679,0.00019178,2,"2025-01-31T06:10:44.232",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036053,1738303844242,-500.0,0.00019178,2,"2025-01-31T06:10:44.242",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036054,1738303844252,-500.0,0.00019178,2,"2025-01-31T06:10:44.252",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036055,1738303844263,-500.0,0.00019178,2,"2025-01-31T06:10:44.263",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036056,1738303844272,-500.0,0.00019178,2,"2025-01-31T06:10:44.272",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036057,1738303844284,-926.3,0.00019178,2,"2025-01-31T06:10:44.284",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036058,1738303844293,-500.0,0.00019178,2,"2025-01-31T06:10:44.293",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036059,1738303844303,-500.0,0.00019178,2,"2025-01-31T06:10:44.303",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036060,1738303844313,-500.0,0.00019178,2,"2025-01-31T06:10:44.313",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036061,1738303844323,-500.0,0.00019178,2,"2025-01-31T06:10:44.323",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036062,1738303844333,-500.0,0.00019178,2,"2025-01-31T06:10:44.333",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036063,1738303844343,-802.26,0.00019178,2,"2025-01-31T06:10:44.343",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036064,1738303844353,-645.53,0.00019178,2,"2025-01-31T06:10:44.353",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036065,1738303844363,-500.0,0.00019178,2,"2025-01-31T06:10:44.363",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036066,1738303844372,-500.0,0.00019178,2,"2025-01-31T06:10:44.372",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036067,1738303844382,-1148.99,0.00019178,2,"2025-01-31T06:10:44.382",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036068,1738303844391,-500.0,0.00019178,2,"2025-01-31T06:10:44.391",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036069,1738303844402,-898.64,0.00019178,2,"2025-01-31T06:10:44.402",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036070,1738303844411,-500.0,0.00019178,2,"2025-01-31T06:10:44.411",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036071,1738303844421,-500.0,0.00019178,2,"2025-01-31T06:10:44.421",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036072,1738303844431,-500.0,0.00019178,2,"2025-01-31T06:10:44.431",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036073,1738303844441,-500.0,0.00019178,2,"2025-01-31T06:10:44.441",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036074,1738303844451,-773.66,0.00019178,2,"2025-01-31T06:10:44.451",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036075,1738303844461,-500.0,0.00019178,2,"2025-01-31T06:10:44.461",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036076,1738303844470,-1546.59,0.00019178,2,"2025-01-31T06:10:44.470",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036077,1738303844480,-500.0,0.00019178,2,"2025-01-31T06:10:44.480",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036078,1738303844490,-500.0,0.00019178,2,"2025-01-31T06:10:44.490",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036079,1738303844499,-592.52,0.00019178,2,"2025-01-31T06:10:44.499",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036080,1738303844510,-898.34,0.00019178,2,"2025-01-31T06:10:44.510",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036081,1738303844519,-500.0,0.00019178,2,"2025-01-31T06:10:44.519",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036082,1738303844530,-1053.72,0.00019178,2,"2025-01-31T06:10:44.530",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036083,1738303844540,-500.0,0.00019178,2,"2025-01-31T06:10:44.540",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036084,1738303844550,-512.56108744,0.00019178,2,"2025-01-31T06:10:44.550",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036085,1738303844560,-500.0,0.00019178,2,"2025-01-31T06:10:44.560",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036086,1738303844570,-678.5,0.00019178,2,"2025-01-31T06:10:44.570",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036087,1738303844580,-1367.37,0.00019178,2,"2025-01-31T06:10:44.580",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036088,1738303844590,-510.31,0.00019178,2,"2025-01-31T06:10:44.590",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036089,1738303844600,-622.99,0.00019178,2,"2025-01-31T06:10:44.600",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036090,1738303844610,-500.0,0.00019178,2,"2025-01-31T06:10:44.610",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036091,1738303844619,-668.57,0.00019178,2,"2025-01-31T06:10:44.619",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036092,1738303844629,-438.81241258,0.00019178,2,"2025-01-31T06:10:44.629",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036093,1738303844639,-592.25131872,0.00019178,2,"2025-01-31T06:10:44.639",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036094,1738303844649,-673.45,0.00019178,2,"2025-01-31T06:10:44.649",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036095,1738303844658,-500.0,0.00019178,2,"2025-01-31T06:10:44.658",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036096,1738303844668,-887.83,0.00019178,2,"2025-01-31T06:10:44.668",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036097,1738303844677,-500.0,0.00019178,2,"2025-01-31T06:10:44.677",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036098,1738303844686,-1142.0,0.00019178,2,"2025-01-31T06:10:44.686",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036099,1738303844696,-500.0,0.00019178,2,"2025-01-31T06:10:44.696",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036100,1738303844705,-500.0,0.00019178,2,"2025-01-31T06:10:44.705",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036101,1738303844714,-633.61,0.00019178,2,"2025-01-31T06:10:44.714",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036102,1738303844724,-525.47453325,0.00019178,2,"2025-01-31T06:10:44.724",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036103,1738303844734,-512.12,0.00019178,2,"2025-01-31T06:10:44.734",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036104,1738303844743,-552.99,0.00019178,2,"2025-01-31T06:10:44.743",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036105,1738303844752,-500.0,0.00019178,2,"2025-01-31T06:10:44.752",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036106,1738303844762,-500.0,0.00019178,2,"2025-01-31T06:10:44.762",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036107,1738303844771,-500.0,0.00019178,2,"2025-01-31T06:10:44.771",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036108,1738303844781,-500.0,0.00019178,2,"2025-01-31T06:10:44.781",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036109,1738303844791,-627.59,0.00019178,2,"2025-01-31T06:10:44.791",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036110,1738303844800,-658.03,0.00019178,2,"2025-01-31T06:10:44.800",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036111,1738303844810,-839.56,0.00019178,2,"2025-01-31T06:10:44.810",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036112,1738303844819,-500.0,0.00019178,2,"2025-01-31T06:10:44.819",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036113,1738303844829,-500.0,0.00019178,2,"2025-01-31T06:10:44.829",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036114,1738303844838,-500.0,0.00019178,2,"2025-01-31T06:10:44.838",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036115,1738303844848,-500.0,0.00019178,2,"2025-01-31T06:10:44.848",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036116,1738303844857,-500.0,0.00019178,2,"2025-01-31T06:10:44.857",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036117,1738303844866,-500.0,0.00019178,2,"2025-01-31T06:10:44.866",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036118,1738303844876,-500.0,0.00019178,2,"2025-01-31T06:10:44.876",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036119,1738303844885,-500.0,0.00019178,2,"2025-01-31T06:10:44.885",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036120,1738303844895,-760.35,0.00019178,2,"2025-01-31T06:10:44.895",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036121,1738303844904,-1065.42,0.00019178,2,"2025-01-31T06:10:44.904",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036122,1738303844913,-500.0,0.00019178,2,"2025-01-31T06:10:44.913",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036123,1738303844922,-1073.91,0.00019178,2,"2025-01-31T06:10:44.922",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036124,1738303844931,-1205.35,0.00019178,2,"2025-01-31T06:10:44.931",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036125,1738303844940,-500.0,0.00019178,2,"2025-01-31T06:10:44.940",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036126,1738303844950,-500.0,0.00019178,2,"2025-01-31T06:10:44.950",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036127,1738303844959,-500.0,0.00019178,2,"2025-01-31T06:10:44.959",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036128,1738303844970,-570.3,0.00019178,2,"2025-01-31T06:10:44.970",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036129,1738303844980,-500.0,0.00019178,2,"2025-01-31T06:10:44.980",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036130,1738303844990,-500.0,0.00019178,2,"2025-01-31T06:10:44.990",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036131,1738303845000,-1412.31,0.00019178,2,"2025-01-31T06:10:45.000",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036132,1738303845010,-1502.94,0.00019178,2,"2025-01-31T06:10:45.010",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036133,1738303845020,-622.01,0.00019178,2,"2025-01-31T06:10:45.020",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036134,1738303845029,-500.0,0.00019178,2,"2025-01-31T06:10:45.029",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036135,1738303845039,-500.0,0.00019178,2,"2025-01-31T06:10:45.039",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036136,1738303845049,-500.0,0.00019178,2,"2025-01-31T06:10:45.049",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036137,1738303845059,-500.0,0.00019178,2,"2025-01-31T06:10:45.059",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036138,1738303845068,-500.0,0.00019178,2,"2025-01-31T06:10:45.068",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036139,1738303845078,-1248.88,0.00019178,2,"2025-01-31T06:10:45.078",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036140,1738303845087,-500.0,0.00019178,2,"2025-01-31T06:10:45.087",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036141,1738303845096,-500.0,0.00019178,2,"2025-01-31T06:10:45.096",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036142,1738303845105,-570.12,0.00019178,2,"2025-01-31T06:10:45.105",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036143,1738303845115,-500.0,0.00019178,2,"2025-01-31T06:10:45.115",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036144,1738303845126,-1498.12,0.00019178,2,"2025-01-31T06:10:45.126",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036145,1738303845135,-500.0,0.00019178,2,"2025-01-31T06:10:45.135",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036146,1738303845145,-152.930393,0.00019178,2,"2025-01-31T06:10:45.145",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036147,1738303845155,-500.0,0.00019178,2,"2025-01-31T06:10:45.155",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036148,1738303845164,-661.0,0.00019178,2,"2025-01-31T06:10:45.164",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036149,1738303845174,-929.99,0.00019178,2,"2025-01-31T06:10:45.174",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036150,1738303845184,-517.58111509,0.00019178,2,"2025-01-31T06:10:45.184",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036151,1738303845194,-773.46,0.00019178,2,"2025-01-31T06:10:45.194",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036152,1738303845203,-513.386484,0.00019178,2,"2025-01-31T06:10:45.203",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036153,1738303845216,-500.0,0.00019178,2,"2025-01-31T06:10:45.216",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036154,1738303845226,-430.21378877,0.00019178,2,"2025-01-31T06:10:45.226",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036155,1738303845236,-500.0,0.00019178,2,"2025-01-31T06:10:45.236",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036156,1738303845246,-964.22,0.00019178,2,"2025-01-31T06:10:45.246",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036157,1738303845256,-893.63,0.00019178,2,"2025-01-31T06:10:45.256",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036158,1738303845266,-1072.1,0.00019178,2,"2025-01-31T06:10:45.266",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036159,1738303845276,-500.0,0.00019178,2,"2025-01-31T06:10:45.276",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036160,1738303845286,-801.79,0.00019178,2,"2025-01-31T06:10:45.286",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036161,1738303845296,-610.68,0.00019178,2,"2025-01-31T06:10:45.296",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036162,1738303845306,-500.0,0.00019178,2,"2025-01-31T06:10:45.306",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036163,1738303845316,-1110.85,0.00019178,2,"2025-01-31T06:10:45.316",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036164,1738303845326,-500.0,0.00019178,2,"2025-01-31T06:10:45.326",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036165,1738303845337,-500.0,0.00019178,2,"2025-01-31T06:10:45.337",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036166,1738303845348,-500.0,0.00019178,2,"2025-01-31T06:10:45.348",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036167,1738303845358,-877.78,0.00019178,2,"2025-01-31T06:10:45.358",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036168,1738303845369,-500.0,0.00019178,2,"2025-01-31T06:10:45.369",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036169,1738303845378,-567.29,0.00019178,2,"2025-01-31T06:10:45.378",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036170,1738303845388,-665.25,0.00019178,2,"2025-01-31T06:10:45.388",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036171,1738303845398,-500.0,0.00019178,2,"2025-01-31T06:10:45.398",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036172,1738303845408,-1038.96,0.00019178,2,"2025-01-31T06:10:45.408",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036173,1738303845418,-500.0,0.00019178,2,"2025-01-31T06:10:45.418",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036174,1738303845428,-500.0,0.00019178,2,"2025-01-31T06:10:45.428",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036175,1738303845438,-502.18,0.00019178,2,"2025-01-31T06:10:45.438",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036176,1738303845448,-1791.53,0.00019178,2,"2025-01-31T06:10:45.448",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036177,1738303845458,-575.12,0.00019178,2,"2025-01-31T06:10:45.458",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036178,1738303845468,-1595.95,0.00019178,2,"2025-01-31T06:10:45.468",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036179,1738303845479,-500.0,0.00019178,2,"2025-01-31T06:10:45.479",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036180,1738303845489,-1061.69,0.00019178,2,"2025-01-31T06:10:45.489",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036181,1738303845500,-500.0,0.00019178,2,"2025-01-31T06:10:45.500",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036182,1738303845511,-1657.57,0.00019178,2,"2025-01-31T06:10:45.511",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036183,1738303845520,-1061.29,0.00019178,2,"2025-01-31T06:10:45.520",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036184,1738303845530,-502.91,0.00019178,2,"2025-01-31T06:10:45.530",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036185,1738303845540,-593.38,0.00019178,2,"2025-01-31T06:10:45.540",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036186,1738303845551,-500.0,0.00019178,2,"2025-01-31T06:10:45.551",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036187,1738303845561,-500.0,0.00019178,2,"2025-01-31T06:10:45.561",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036188,1738303845571,-500.0,0.00019178,2,"2025-01-31T06:10:45.571",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036189,1738303845581,-564.58,0.00019178,2,"2025-01-31T06:10:45.581",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036190,1738303845591,-500.0,0.00019178,2,"2025-01-31T06:10:45.591",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036191,1738303845601,-1172.17,0.00019178,2,"2025-01-31T06:10:45.601",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036192,1738303845611,-500.0,0.00019178,2,"2025-01-31T06:10:45.611",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036193,1738303845621,-638.22,0.00019178,2,"2025-01-31T06:10:45.621",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036194,1738303845631,-1264.61,0.00019178,2,"2025-01-31T06:10:45.631",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036195,1738303845641,-920.01,0.00019178,2,"2025-01-31T06:10:45.641",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036196,1738303845651,-500.0,0.00019178,2,"2025-01-31T06:10:45.651",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036197,1738303845661,-500.0,0.00019178,2,"2025-01-31T06:10:45.661",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036198,1738303845671,-500.0,0.00019178,2,"2025-01-31T06:10:45.671",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036199,1738303845681,-500.0,0.00019178,2,"2025-01-31T06:10:45.681",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036200,1738303845690,-500.0,0.00019178,2,"2025-01-31T06:10:45.690",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036201,1738303845700,-2726.46,0.00019178,2,"2025-01-31T06:10:45.700",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036203,1738303845711,-572.68,0.00019178,2,"2025-01-31T06:10:45.711",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036204,1738303845721,-1197.08,0.00019178,2,"2025-01-31T06:10:45.721",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036205,1738303845730,-507.34743614,0.00019178,2,"2025-01-31T06:10:45.730",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036206,1738303845740,-2956.51,0.00019178,2,"2025-01-31T06:10:45.740",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036207,1738303845750,-948.09,0.00019178,2,"2025-01-31T06:10:45.750",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036208,1738303845761,-2966.28,0.00019178,2,"2025-01-31T06:10:45.761",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036209,1738303845771,-1580.9,0.00019178,2,"2025-01-31T06:10:45.771",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036210,1738303845782,-2288.05,0.00019178,2,"2025-01-31T06:10:45.782",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036212,1738303845792,-500.0,0.00019178,2,"2025-01-31T06:10:45.792",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036213,1738303845803,-1534.7,0.00019178,2,"2025-01-31T06:10:45.803",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036214,1738303845813,-500.0,0.00019178,2,"2025-01-31T06:10:45.813",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036215,1738303845824,-669.07,0.00019178,2,"2025-01-31T06:10:45.824",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036216,1738303845834,-500.0,0.00019178,2,"2025-01-31T06:10:45.834",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036217,1738303845844,-2898.5,0.00019178,2,"2025-01-31T06:10:45.844",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036218,1738303845855,-4420.01,0.00019178,2,"2025-01-31T06:10:45.855",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036219,1738303845865,-724.46,0.00019178,2,"2025-01-31T06:10:45.865",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036220,1738303845875,-1516.41,0.00019178,2,"2025-01-31T06:10:45.875",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036222,1738303845886,-500.0,0.00019178,2,"2025-01-31T06:10:45.886",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036223,1738303845897,-1070.24618995,0.00019178,2,"2025-01-31T06:10:45.897",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036238,1738303846582,-726.47381005,0.00019178,2,"2025-01-31T06:10:46.582",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036239,1738303846591,-1312.69,0.00019178,2,"2025-01-31T06:10:46.591",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036240,1738303846602,-2178.28113315,0.00019178,2,"2025-01-31T06:10:46.602",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036242,1738304065381,240.79341803,0.000216,120,"2025-01-31T06:14:25.381",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036243,1738304679974,150.0,0.00013121,10,"2025-01-31T06:24:39.974",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036244,1738304708502,29688.44,0.00012,2,"2025-01-31T06:25:08.502",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036245,1738304708536,713420.35787949,0.00012,2,"2025-01-31T06:25:08.536",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036246,1738304710810,178.0,0.000155,30,"2025-01-31T06:25:10.810",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036248,1738304801106,-500.0,0.00011999,2,"2025-01-31T06:26:41.106",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036249,1738304801129,-22.39393106,0.00011999,2,"2025-01-31T06:26:41.129",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036251,1738304814711,152.38,0.00010137,2,"2025-01-31T06:26:54.711",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036253,1738304879913,24847.62,0.0001,2,"2025-01-31T06:27:59.913",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036254,1738304879938,44500.0,0.0001,2,"2025-01-31T06:27:59.938",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036255,1738304879963,155.37,0.0001,2,"2025-01-31T06:27:59.963",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036263,1738304951086,-300.0,9.999e-05,2,"2025-01-31T06:29:11.086",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036264,1738304951109,-1139.411848,0.0001,2,"2025-01-31T06:29:11.109",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036277,1738305032107,-2400.0,0.0001,2,"2025-01-31T06:30:32.107",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036278,1738305032119,-1060.89056732,0.0001,2,"2025-01-31T06:30:32.119",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036279,1738305032195,-600.77999861,0.0001,2,"2025-01-31T06:30:32.195",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036280,1738305032207,-2813.51741713,0.0001,2,"2025-01-31T06:30:32.207",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036281,1738305032218,-422.217238,0.0001,2,"2025-01-31T06:30:32.218",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036282,1738305032490,-1738.25685236,0.0001,2,"2025-01-31T06:30:32.490",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036791,1738305038022,-29397.53462716,0.0001,2,"2025-01-31T06:30:38.022",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036793,1738305038033,-2171.88227015,0.0001,2,"2025-01-31T06:30:38.033",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036795,1738305038045,-2907.58606456,0.0001,2,"2025-01-31T06:30:38.045",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036802,1738305038106,-11167.4409362,0.0001,2,"2025-01-31T06:30:38.106",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036812,1738305038190,-329870.40441771,0.0001,2,"2025-01-31T06:30:38.190",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036814,1738305038199,-6155.53103419,0.000115,2,"2025-01-31T06:30:38.199",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036816,1738305038208,-500.0,0.000116,4,"2025-01-31T06:30:38.208",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036818,1738305038218,-150.0,0.0001165,2,"2025-01-31T06:30:38.218",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036820,1738305038227,-688.77834842,0.0001165,2,"2025-01-31T06:30:38.227",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036822,1738305038236,-1100.0,0.000117,4,"2025-01-31T06:30:38.236",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036824,1738305038246,-1700.0,0.000118,4,"2025-01-31T06:30:38.246",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036826,1738305038255,-2300.0,0.000119,4,"2025-01-31T06:30:38.255",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036828,1738305038264,-245.57310875,0.000119,2,"2025-01-31T06:30:38.264",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036830,1738305038273,-500.0,0.00011973,2,"2025-01-31T06:30:38.273",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036832,1738305038283,-240.97676223,0.0001199,2,"2025-01-31T06:30:38.283",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036834,1738305038292,-240.97676223,0.0001199,2,"2025-01-31T06:30:38.292",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036836,1738305038302,-477.60606894,0.00011999,2,"2025-01-31T06:30:38.302",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036838,1738305038311,-500.0,0.00011999,2,"2025-01-31T06:30:38.311",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036840,1738305038321,-500.0,0.00011999,2,"2025-01-31T06:30:38.321",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036842,1738305038330,-500.0,0.00011999,2,"2025-01-31T06:30:38.330",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036844,1738305038340,-500.0,0.00011999,2,"2025-01-31T06:30:38.340",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036846,1738305038349,-500.0,0.00011999,2,"2025-01-31T06:30:38.349",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036848,1738305038358,-500.0,0.00011999,2,"2025-01-31T06:30:38.358",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036850,1738305038367,-500.0,0.00011999,2,"2025-01-31T06:30:38.367",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036852,1738305038376,-500.0,0.00011999,2,"2025-01-31T06:30:38.376",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036854,1738305038385,-500.0,0.00011999,2,"2025-01-31T06:30:38.385",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036856,1738305038394,-500.0,0.00011999,2,"2025-01-31T06:30:38.394",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036858,1738305038403,-500.0,0.00011999,2,"2025-01-31T06:30:38.403",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036860,1738305038412,-500.0,0.00011999,2,"2025-01-31T06:30:38.412",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036861,1738305038421,-500.0,0.00011999,2,"2025-01-31T06:30:38.421",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036863,1738305038431,-500.0,0.00011999,2,"2025-01-31T06:30:38.431",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036865,1738305038441,-500.0,0.00011999,2,"2025-01-31T06:30:38.441",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036867,1738305038450,-500.0,0.00011999,2,"2025-01-31T06:30:38.450",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036869,1738305038459,-500.0,0.00011999,2,"2025-01-31T06:30:38.459",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036871,1738305038468,-500.0,0.00011999,2,"2025-01-31T06:30:38.468",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036873,1738305038477,-500.0,0.00011999,2,"2025-01-31T06:30:38.477",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036875,1738305038487,-500.0,0.00011999,2,"2025-01-31T06:30:38.487",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036877,1738305038496,-500.0,0.00011999,2,"2025-01-31T06:30:38.496",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036879,1738305038505,-561.79408263,0.00011999,2,"2025-01-31T06:30:38.505",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036881,1738305038514,-500.0,0.00011999,2,"2025-01-31T06:30:38.514",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036883,1738305038524,-500.0,0.00011999,2,"2025-01-31T06:30:38.524",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036885,1738305038533,-500.0,0.00011999,2,"2025-01-31T06:30:38.533",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036887,1738305038543,-500.0,0.00011999,2,"2025-01-31T06:30:38.543",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036889,1738305038552,-500.0,0.00011999,2,"2025-01-31T06:30:38.552",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036891,1738305038561,-500.0,0.00011999,2,"2025-01-31T06:30:38.561",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036893,1738305038570,-500.0,0.00011999,2,"2025-01-31T06:30:38.570",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036895,1738305038579,-500.0,0.00011999,2,"2025-01-31T06:30:38.579",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036897,1738305038588,-500.0,0.00011999,2,"2025-01-31T06:30:38.588",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036899,1738305038597,-500.0,0.00011999,2,"2025-01-31T06:30:38.597",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036901,1738305038606,-500.0,0.00011999,2,"2025-01-31T06:30:38.606",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036903,1738305038620,-500.0,0.00011999,2,"2025-01-31T06:30:38.620",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036905,1738305038630,-500.0,0.00011999,2,"2025-01-31T06:30:38.630",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036907,1738305038639,-500.0,0.00011999,2,"2025-01-31T06:30:38.639",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036909,1738305038648,-500.0,0.00011999,2,"2025-01-31T06:30:38.648",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036910,1738305038658,-500.0,0.00011999,2,"2025-01-31T06:30:38.658",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036912,1738305038667,-500.0,0.00011999,2,"2025-01-31T06:30:38.667",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036914,1738305038677,-500.0,0.00011999,2,"2025-01-31T06:30:38.677",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036916,1738305038686,-500.0,0.00011999,2,"2025-01-31T06:30:38.686",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036918,1738305038697,-550.0,0.00011999,2,"2025-01-31T06:30:38.697",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036921,1738305038707,-500.0,0.00011999,2,"2025-01-31T06:30:38.707",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036923,1738305038716,-500.0,0.00011999,2,"2025-01-31T06:30:38.716",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036924,1738305038726,-500.0,0.00011999,2,"2025-01-31T06:30:38.726",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036926,1738305038736,-500.0,0.00011999,2,"2025-01-31T06:30:38.736",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036928,1738305038745,-500.0,0.00011999,2,"2025-01-31T06:30:38.745",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036956,1738305038992,-500.0,0.00011999,2,"2025-01-31T06:30:38.992",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036958,1738305039002,-500.0,0.00011999,2,"2025-01-31T06:30:39.002",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036960,1738305039011,-500.0,0.00011999,2,"2025-01-31T06:30:39.011",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036962,1738305039021,-500.0,0.00011999,2,"2025-01-31T06:30:39.021",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036964,1738305039030,-500.0,0.00011999,2,"2025-01-31T06:30:39.030",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036966,1738305039040,-500.0,0.00011999,2,"2025-01-31T06:30:39.040",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036968,1738305039049,-500.0,0.00011999,2,"2025-01-31T06:30:39.049",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036970,1738305039058,-450.63489679,0.00011999,2,"2025-01-31T06:30:39.058",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036972,1738305039068,-1903858.88598964,0.00011999,2,"2025-01-31T06:30:39.068",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036974,1738305039077,-1741549.5088732,0.00012,2,"2025-01-31T06:30:39.077",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036976,1738305039086,-2978.73753522,0.00012105,2,"2025-01-31T06:30:39.086",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036978,1738305039095,-157.6326575,0.00012421,2,"2025-01-31T06:30:39.095",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036980,1738305039104,-202.56043897,0.00012521,2,"2025-01-31T06:30:39.104",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036982,1738305039113,-150.0,0.0001276,2,"2025-01-31T06:30:39.113",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036984,1738305039122,-1386.35,0.00013149,2,"2025-01-31T06:30:39.122",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036986,1738305039131,-150.0,0.000132,2,"2025-01-31T06:30:39.131",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036988,1738305039140,-245.57310874,0.00013273,2,"2025-01-31T06:30:39.140",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036990,1738305039149,-181.9,0.00013699,2,"2025-01-31T06:30:39.149",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036992,1738305039158,-167.01,0.00014498,2,"2025-01-31T06:30:39.158",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036993,1738305039167,-245.57310874,0.00014647,2,"2025-01-31T06:30:39.167",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036995,1738305039177,-14905.5500265,0.00015,2,"2025-01-31T06:30:39.177",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036997,1738305039186,-606.3956805,0.00015296,2,"2025-01-31T06:30:39.186",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351036999,1738305039195,-669.47883399,0.00015396,2,"2025-01-31T06:30:39.195",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037001,1738305039205,-269.0,0.00016,2,"2025-01-31T06:30:39.205",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037003,1738305039214,-245.57310874,0.0001602,2,"2025-01-31T06:30:39.214",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037005,1738305039224,-385.59,0.00016349,2,"2025-01-31T06:30:39.224",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037007,1738305039233,-5558.0,0.000164,3,"2025-01-31T06:30:39.233",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037009,1738305039242,-5558.0,0.000167,5,"2025-01-31T06:30:39.242",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037011,1738305039251,-938.23759663,0.000168,2,"2025-01-31T06:30:39.251",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037013,1738305039260,-5754.79,0.000168,2,"2025-01-31T06:30:39.260",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037015,1738305039269,-160.9,0.00016881,2,"2025-01-31T06:30:39.269",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037017,1738305039278,-167.01,0.00016915,2,"2025-01-31T06:30:39.278",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037019,1738305039288,-152.38,0.00017184,2,"2025-01-31T06:30:39.288",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037021,1738305039297,-245.57310874,0.00017393,2,"2025-01-31T06:30:39.297",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037023,1738305039307,-568.51821113,0.00017564,2,"2025-01-31T06:30:39.307",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037025,1738305039316,-500.0,0.00017564,2,"2025-01-31T06:30:39.316",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037027,1738305039326,-503.0,0.00017671,2,"2025-01-31T06:30:39.326",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037029,1738305039335,-606.3956805,0.00018009,2,"2025-01-31T06:30:39.335",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037031,1738305039344,-162.57,0.00018051,2,"2025-01-31T06:30:39.344",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037033,1738305039353,-774.06,0.00018141,2,"2025-01-31T06:30:39.353",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037035,1738305039362,-439.05,0.00018141,2,"2025-01-31T06:30:39.362",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037037,1738305039372,-151.05,0.00018218,30,"2025-01-31T06:30:39.372",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037039,1738305039381,-1000.0,0.00018244,2,"2025-01-31T06:30:39.381",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037040,1738305039390,-8438.2,0.00018276,2,"2025-01-31T06:30:39.390",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037043,1738305039399,-1386.35,0.00018409,2,"2025-01-31T06:30:39.399",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037044,1738305039409,-153.60173477,0.00018438,2,"2025-01-31T06:30:39.409",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037046,1738305039418,-431.05149091,0.00018539,2,"2025-01-31T06:30:39.418",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037048,1738305039427,-153.60173477,0.00018603,2,"2025-01-31T06:30:39.427",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037050,1738305039437,-385.59,0.00018613,2,"2025-01-31T06:30:39.437",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037052,1738305039446,-9787.85144395,0.0001868,2,"2025-01-31T06:30:39.446",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037054,1738305039455,-245.57310874,0.00018767,2,"2025-01-31T06:30:39.455",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037056,1738305039464,-153.60173477,0.00018767,2,"2025-01-31T06:30:39.464",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037058,1738305039474,-431.05149091,0.0001878,2,"2025-01-31T06:30:39.474",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037060,1738305039482,-158.400441,0.000188,2,"2025-01-31T06:30:39.482",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037062,1738305039492,-159.29712809,0.000189,2,"2025-01-31T06:30:39.492",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037064,1738305039501,-159.29712803,0.000189,2,"2025-01-31T06:30:39.501",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037066,1738305039511,-159.29712803,0.000189,2,"2025-01-31T06:30:39.511",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037068,1738305039519,-159.29712803,0.000189,2,"2025-01-31T06:30:39.519",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037070,1738305039528,-159.29712803,0.000189,2,"2025-01-31T06:30:39.528",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037072,1738305039538,-159.29712803,0.000189,2,"2025-01-31T06:30:39.538",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037074,1738305039547,-159.29712803,0.000189,2,"2025-01-31T06:30:39.547",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037076,1738305039556,-2900.0,0.000189,6,"2025-01-31T06:30:39.556",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037078,1738305039566,-158.36522813,0.000189,2,"2025-01-31T06:30:39.566",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037080,1738305039575,-158.36522806,0.000189,2,"2025-01-31T06:30:39.575",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037082,1738305039584,-158.36522806,0.000189,2,"2025-01-31T06:30:39.584",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037084,1738305039593,-158.36522806,0.000189,2,"2025-01-31T06:30:39.593",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037086,1738305039603,-158.36522806,0.000189,2,"2025-01-31T06:30:39.603",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037088,1738305039614,-158.36522806,0.000189,2,"2025-01-31T06:30:39.614",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037089,1738305039623,-158.36522806,0.000189,2,"2025-01-31T06:30:39.623",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037091,1738305039632,-158.36522806,0.000189,2,"2025-01-31T06:30:39.632",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037093,1738305039641,-158.36522806,0.000189,2,"2025-01-31T06:30:39.641",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037095,1738305039651,-158.36522806,0.000189,2,"2025-01-31T06:30:39.651",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037097,1738305039661,-153.60173477,0.00018932,2,"2025-01-31T06:30:39.661",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037099,1738305039671,-1872.54471819,0.00018968,2,"2025-01-31T06:30:39.671",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037101,1738305039680,-7266.06423845,0.00018968,2,"2025-01-31T06:30:39.680",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037103,1738305039689,-431.05149091,0.00018971,2,"2025-01-31T06:30:39.689",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037105,1738305039699,-285.06887405,0.00018977,2,"2025-01-31T06:30:39.699",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037107,1738305039709,-304.94010569,0.00018977,2,"2025-01-31T06:30:39.709",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037109,1738305039718,-201.56961273,0.00018977,3,"2025-01-31T06:30:39.718",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037111,1738305039727,-1352.82772,0.0001899,2,"2025-01-31T06:30:39.727",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037113,1738305039736,-158.36522806,0.00019068,2,"2025-01-31T06:30:39.736",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037115,1738305039745,-66208.6913,0.00019077,2,"2025-01-31T06:30:39.745",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037117,1738305039755,-991.2566,0.00019077,2,"2025-01-31T06:30:39.755",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037119,1738305039764,-151.0,0.00019077,2,"2025-01-31T06:30:39.764",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037121,1738305039774,-151.0,0.00019077,2,"2025-01-31T06:30:39.774",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037123,1738305039784,-151.0,0.00019077,2,"2025-01-31T06:30:39.784",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037125,1738305039794,-151.0,0.00019077,2,"2025-01-31T06:30:39.794",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037127,1738305039803,-151.0,0.00019077,2,"2025-01-31T06:30:39.803",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037129,1738305039812,-154.265822,0.00019077,2,"2025-01-31T06:30:39.812",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037131,1738305039822,-151.0,0.00019077,2,"2025-01-31T06:30:39.822",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037133,1738305039831,-151.590984,0.00019077,2,"2025-01-31T06:30:39.831",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037135,1738305039840,-151.0,0.00019077,2,"2025-01-31T06:30:39.840",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037137,1738305039850,-1656.4476,0.00019077,2,"2025-01-31T06:30:39.850",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037139,1738305039859,-515.5583,0.00019077,2,"2025-01-31T06:30:39.859",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037141,1738305039869,-5000.0,0.00019077,2,"2025-01-31T06:30:39.869",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037143,1738305039878,-2989.95490033,0.0001908,3,"2025-01-31T06:30:39.878",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037145,1738305039888,-200.0,0.00019089,3,"2025-01-31T06:30:39.888",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037147,1738305039898,-1863.351,0.00019092,2,"2025-01-31T06:30:39.898",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037149,1738305039908,-323.687,0.00019092,2,"2025-01-31T06:30:39.908",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037150,1738305039917,-2021.0,0.00019092,2,"2025-01-31T06:30:39.917",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037153,1738305039927,-3908.0,0.00019092,2,"2025-01-31T06:30:39.927",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037155,1738305039936,-1271.0,0.00019092,2,"2025-01-31T06:30:39.936",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037156,1738305039946,-150.0,0.00019092,2,"2025-01-31T06:30:39.946",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037158,1738305039955,-153.60173477,0.00019096,2,"2025-01-31T06:30:39.955",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037161,1738305039965,-5754.79,0.000191,2,"2025-01-31T06:30:39.965",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037163,1738305039974,-4473.99142106,0.00019101,3,"2025-01-31T06:30:39.974",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037165,1738305039985,-2989.95490033,0.00019104,3,"2025-01-31T06:30:39.985",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037167,1738305039995,-250.5552527,0.00019107,3,"2025-01-31T06:30:39.995",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037170,1738305040005,-195149.06499539,0.00019108,3,"2025-01-31T06:30:40.005",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037172,1738305040014,-2989.95490033,0.00019113,3,"2025-01-31T06:30:40.014",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037174,1738305040023,-151.0,0.00019115,2,"2025-01-31T06:30:40.023",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037175,1738305040032,-277.251744,0.00019115,2,"2025-01-31T06:30:40.032",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037177,1738305040041,-151.0,0.00019115,2,"2025-01-31T06:30:40.041",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037178,1738305040050,-277.251744,0.00019115,2,"2025-01-31T06:30:40.050",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037179,1738305040059,-153.566122,0.00019115,2,"2025-01-31T06:30:40.059",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037180,1738305040068,-200.0,0.00019125,3,"2025-01-31T06:30:40.068",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037181,1738305040078,-195149.06499539,0.00019129,3,"2025-01-31T06:30:40.078",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037182,1738305040087,-250.5552527,0.00019142,3,"2025-01-31T06:30:40.087",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037183,1738305040096,-4473.99142106,0.00019153,3,"2025-01-31T06:30:40.096",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037184,1738305040105,-4473.99142106,0.00019155,3,"2025-01-31T06:30:40.105",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037185,1738305040114,-2989.95490033,0.00019157,3,"2025-01-31T06:30:40.114",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037186,1738305040123,-200.0,0.00019166,3,"2025-01-31T06:30:40.123",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037188,1738305040132,-718.387,0.00019169,2,"2025-01-31T06:30:40.132",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037190,1738305040141,-159.29712803,0.00019169,2,"2025-01-31T06:30:40.141",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037192,1738305040150,-250.5552527,0.00019171,3,"2025-01-31T06:30:40.150",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037193,1738305040159,-300.0,0.00019177,2,"2025-01-31T06:30:40.159",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037194,1738305040169,-300.0,0.00019177,2,"2025-01-31T06:30:40.169",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037196,1738305040178,-357.85616503,0.00019177,2,"2025-01-31T06:30:40.178",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037198,1738305040187,-152.930386,0.00019178,2,"2025-01-31T06:30:40.187",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037200,1738305040196,-153.239463,0.00019178,2,"2025-01-31T06:30:40.196",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037202,1738305040205,-150.823476,0.00019178,2,"2025-01-31T06:30:40.205",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037204,1738305040214,-500.0,0.00019178,2,"2025-01-31T06:30:40.214",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037206,1738305040223,-635.47328765,0.00019178,2,"2025-01-31T06:30:40.223",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037208,1738305040233,-500.0,0.00019178,2,"2025-01-31T06:30:40.233",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037210,1738305040242,-500.0,0.00019178,2,"2025-01-31T06:30:40.242",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037212,1738305040253,-500.0,0.00019178,2,"2025-01-31T06:30:40.253",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037214,1738305040262,-500.0,0.00019178,2,"2025-01-31T06:30:40.262",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037215,1738305040271,-500.0,0.00019178,2,"2025-01-31T06:30:40.271",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037217,1738305040280,-592.6,0.00019178,2,"2025-01-31T06:30:40.280",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037219,1738305040289,-500.0,0.00019178,2,"2025-01-31T06:30:40.289",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037221,1738305040298,-500.0,0.00019178,2,"2025-01-31T06:30:40.298",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037223,1738305040307,-551.10265873,0.00019178,2,"2025-01-31T06:30:40.307",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037225,1738305040316,-500.0,0.00019178,2,"2025-01-31T06:30:40.316",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037227,1738305040326,-500.0,0.00019178,2,"2025-01-31T06:30:40.326",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037229,1738305040335,-500.0,0.00019178,2,"2025-01-31T06:30:40.335",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037231,1738305040344,-500.0,0.00019178,2,"2025-01-31T06:30:40.344",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037233,1738305040354,-500.0,0.00019178,2,"2025-01-31T06:30:40.354",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037235,1738305040363,-372.66297487,0.00019178,2,"2025-01-31T06:30:40.363",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037237,1738305040372,-940.25,0.00019178,2,"2025-01-31T06:30:40.372",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037239,1738305040381,-500.0,0.00019178,2,"2025-01-31T06:30:40.381",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037241,1738305040390,-548.89,0.00019178,2,"2025-01-31T06:30:40.390",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037243,1738305040399,-500.0,0.00019178,2,"2025-01-31T06:30:40.399",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037245,1738305040408,-500.0,0.00019178,2,"2025-01-31T06:30:40.408",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037247,1738305040418,-611.59,0.00019178,2,"2025-01-31T06:30:40.418",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037248,1738305040427,-500.0,0.00019178,2,"2025-01-31T06:30:40.427",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037250,1738305040435,-500.0,0.00019178,2,"2025-01-31T06:30:40.435",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037252,1738305040444,-510.11,0.00019178,2,"2025-01-31T06:30:40.444",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037254,1738305040453,-500.0,0.00019178,2,"2025-01-31T06:30:40.453",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037256,1738305040462,-500.0,0.00019178,2,"2025-01-31T06:30:40.462",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037258,1738305040471,-500.0,0.00019178,2,"2025-01-31T06:30:40.471",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037260,1738305040480,-500.0,0.00019178,2,"2025-01-31T06:30:40.480",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037262,1738305040489,-500.0,0.00019178,2,"2025-01-31T06:30:40.489",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037264,1738305040498,-500.0,0.00019178,2,"2025-01-31T06:30:40.498",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037266,1738305040507,-500.0,0.00019178,2,"2025-01-31T06:30:40.507",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037268,1738305040516,-500.0,0.00019178,2,"2025-01-31T06:30:40.516",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037270,1738305040525,-500.0,0.00019178,2,"2025-01-31T06:30:40.525",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037272,1738305040534,-634.09590194,0.00019178,2,"2025-01-31T06:30:40.534",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037274,1738305040544,-500.0,0.00019178,2,"2025-01-31T06:30:40.544",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037276,1738305040553,-500.0,0.00019178,2,"2025-01-31T06:30:40.553",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037278,1738305040562,-500.0,0.00019178,2,"2025-01-31T06:30:40.562",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037279,1738305040571,-500.0,0.00019178,2,"2025-01-31T06:30:40.571",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037281,1738305040580,-500.0,0.00019178,2,"2025-01-31T06:30:40.580",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037284,1738305040594,-510.32993875,0.00019178,2,"2025-01-31T06:30:40.594",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037286,1738305040604,-500.0,0.00019178,2,"2025-01-31T06:30:40.604",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037288,1738305040619,-500.0,0.00019178,2,"2025-01-31T06:30:40.619",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037290,1738305040628,-500.0,0.00019178,2,"2025-01-31T06:30:40.628",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037292,1738305040637,-500.0,0.00019178,2,"2025-01-31T06:30:40.637",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037294,1738305040647,-500.0,0.00019178,2,"2025-01-31T06:30:40.647",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037296,1738305040657,-315.27088042,0.00019178,2,"2025-01-31T06:30:40.657",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037298,1738305040667,-500.0,0.00019178,2,"2025-01-31T06:30:40.667",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037300,1738305040676,-1800.0,0.00019178,2,"2025-01-31T06:30:40.676",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037302,1738305040686,-500.0,0.00019178,2,"2025-01-31T06:30:40.686",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037304,1738305040697,-597.83,0.00019178,2,"2025-01-31T06:30:40.697",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037306,1738305040707,-593.66262669,0.00019178,2,"2025-01-31T06:30:40.707",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037308,1738305040716,-500.0,0.00019178,2,"2025-01-31T06:30:40.716",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037310,1738305040725,-500.0,0.00019178,2,"2025-01-31T06:30:40.725",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037312,1738305040735,-504.69798438,0.00019178,2,"2025-01-31T06:30:40.735",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037314,1738305040745,-390.87450962,0.00019178,2,"2025-01-31T06:30:40.745",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037316,1738305040754,-500.0,0.00019178,2,"2025-01-31T06:30:40.754",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037318,1738305040763,-508.69325602,0.00019178,2,"2025-01-31T06:30:40.763",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037320,1738305040773,-500.0,0.00019178,2,"2025-01-31T06:30:40.773",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037322,1738305040783,-500.0,0.00019178,2,"2025-01-31T06:30:40.783",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037324,1738305040793,-500.0,0.00019178,2,"2025-01-31T06:30:40.793",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037326,1738305040802,-343.12974026,0.00019178,2,"2025-01-31T06:30:40.802",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037328,1738305040811,-500.0,0.00019178,2,"2025-01-31T06:30:40.811",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037330,1738305040820,-504.50839679,0.00019178,2,"2025-01-31T06:30:40.820",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037332,1738305040830,-500.0,0.00019178,2,"2025-01-31T06:30:40.830",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037334,1738305040839,-506.88589932,0.00019178,2,"2025-01-31T06:30:40.839",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037336,1738305040848,-500.0,0.00019178,2,"2025-01-31T06:30:40.848",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037338,1738305040857,-500.0,0.00019178,2,"2025-01-31T06:30:40.857",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037340,1738305040866,-500.0,0.00019178,2,"2025-01-31T06:30:40.866",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037342,1738305040876,-500.0,0.00019178,2,"2025-01-31T06:30:40.876",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037344,1738305040885,-500.0,0.00019178,2,"2025-01-31T06:30:40.885",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037346,1738305040894,-500.0,0.00019178,2,"2025-01-31T06:30:40.894",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037348,1738305040904,-500.0,0.00019178,2,"2025-01-31T06:30:40.904",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037350,1738305040913,-500.0,0.00019178,2,"2025-01-31T06:30:40.913",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037352,1738305040922,-500.0,0.00019178,2,"2025-01-31T06:30:40.922",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037354,1738305040931,-500.0,0.00019178,2,"2025-01-31T06:30:40.931",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037356,1738305040940,-150.823464,0.00019178,2,"2025-01-31T06:30:40.940",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037358,1738305040950,-892.45,0.00019178,2,"2025-01-31T06:30:40.950",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037359,1738305040960,-500.0,0.00019178,2,"2025-01-31T06:30:40.960",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037361,1738305040970,-500.0,0.00019178,2,"2025-01-31T06:30:40.970",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037363,1738305040980,-512.56108744,0.00019178,2,"2025-01-31T06:30:40.980",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037365,1738305040990,-500.0,0.00019178,2,"2025-01-31T06:30:40.990",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037367,1738305041000,-504.58234165,0.00019178,2,"2025-01-31T06:30:41.000",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037369,1738305041010,-500.0,0.00019178,2,"2025-01-31T06:30:41.010",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037371,1738305041019,-438.81241258,0.00019178,2,"2025-01-31T06:30:41.019",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037373,1738305041028,-500.0,0.00019178,2,"2025-01-31T06:30:41.028",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037375,1738305041037,-592.25131872,0.00019178,2,"2025-01-31T06:30:41.037",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037377,1738305041047,-500.0,0.00019178,2,"2025-01-31T06:30:41.047",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037379,1738305041055,-500.0,0.00019178,2,"2025-01-31T06:30:41.055",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037381,1738305041065,-621.91,0.00019178,2,"2025-01-31T06:30:41.065",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037383,1738305041074,-500.0,0.00019178,2,"2025-01-31T06:30:41.074",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037385,1738305041083,-525.47453325,0.00019178,2,"2025-01-31T06:30:41.083",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037387,1738305041092,-500.0,0.00019178,2,"2025-01-31T06:30:41.092",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037389,1738305041102,-500.0,0.00019178,2,"2025-01-31T06:30:41.102",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037391,1738305041111,-500.0,0.00019178,2,"2025-01-31T06:30:41.111",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037393,1738305041120,-500.0,0.00019178,2,"2025-01-31T06:30:41.120",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037395,1738305041130,-945.02,0.00019178,2,"2025-01-31T06:30:41.130",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037397,1738305041140,-500.0,0.00019178,2,"2025-01-31T06:30:41.140",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037399,1738305041149,-839.16,0.00019178,2,"2025-01-31T06:30:41.149",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037401,1738305041159,-644.88,0.00019178,2,"2025-01-31T06:30:41.159",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037403,1738305041169,-643.82,0.00019178,2,"2025-01-31T06:30:41.169",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037405,1738305041178,-500.0,0.00019178,2,"2025-01-31T06:30:41.178",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037407,1738305041188,-500.0,0.00019178,2,"2025-01-31T06:30:41.188",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037409,1738305041197,-534.48,0.00019178,2,"2025-01-31T06:30:41.197",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037411,1738305041207,-500.0,0.00019178,2,"2025-01-31T06:30:41.207",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037413,1738305041217,-500.0,0.00019178,2,"2025-01-31T06:30:41.217",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037415,1738305041226,-500.0,0.00019178,2,"2025-01-31T06:30:41.226",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037417,1738305041235,-500.0,0.00019178,2,"2025-01-31T06:30:41.235",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037419,1738305041245,-624.54,0.00019178,2,"2025-01-31T06:30:41.245",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037421,1738305041254,-500.0,0.00019178,2,"2025-01-31T06:30:41.254",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037423,1738305041263,-500.0,0.00019178,2,"2025-01-31T06:30:41.263",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037425,1738305041273,-500.0,0.00019178,2,"2025-01-31T06:30:41.273",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037427,1738305041283,-500.0,0.00019178,2,"2025-01-31T06:30:41.283",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037429,1738305041292,-500.0,0.00019178,2,"2025-01-31T06:30:41.292",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037431,1738305041301,-500.0,0.00019178,2,"2025-01-31T06:30:41.301",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037433,1738305041311,-500.0,0.00019178,2,"2025-01-31T06:30:41.311",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037435,1738305041320,-748.93,0.00019178,2,"2025-01-31T06:30:41.320",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037437,1738305041330,-500.0,0.00019178,2,"2025-01-31T06:30:41.330",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037439,1738305041339,-629.81,0.00019178,2,"2025-01-31T06:30:41.339",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037441,1738305041350,-527.96,0.00019178,2,"2025-01-31T06:30:41.350",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037443,1738305041359,-500.0,0.00019178,2,"2025-01-31T06:30:41.359",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037445,1738305041368,-500.0,0.00019178,2,"2025-01-31T06:30:41.368",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037447,1738305041378,-500.0,0.00019178,2,"2025-01-31T06:30:41.378",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037449,1738305041387,-1029.5,0.00019178,2,"2025-01-31T06:30:41.387",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037451,1738305041396,-500.0,0.00019178,2,"2025-01-31T06:30:41.396",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037453,1738305041406,-510.4,0.00019178,2,"2025-01-31T06:30:41.406",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037455,1738305041415,-1069.89,0.00019178,2,"2025-01-31T06:30:41.415",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037457,1738305041424,-500.0,0.00019178,2,"2025-01-31T06:30:41.424",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037459,1738305041433,-500.0,0.00019178,2,"2025-01-31T06:30:41.433",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037461,1738305041443,-500.0,0.00019178,2,"2025-01-31T06:30:41.443",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037463,1738305041452,-1261.9,0.00019178,2,"2025-01-31T06:30:41.452",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037465,1738305041462,-534.18,0.00019178,2,"2025-01-31T06:30:41.462",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037467,1738305041471,-500.0,0.00019178,2,"2025-01-31T06:30:41.471",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037469,1738305041481,-500.0,0.00019178,2,"2025-01-31T06:30:41.481",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037471,1738305041491,-509.27,0.00019178,2,"2025-01-31T06:30:41.491",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037473,1738305041500,-430.21378877,0.00019178,2,"2025-01-31T06:30:41.500",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037475,1738305041509,-999.51,0.00019178,2,"2025-01-31T06:30:41.509",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037477,1738305041518,-1002.1,0.00019178,2,"2025-01-31T06:30:41.518",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037479,1738305041527,-787.81,0.00019178,2,"2025-01-31T06:30:41.527",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037481,1738305041537,-517.58111509,0.00019178,2,"2025-01-31T06:30:41.537",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037483,1738305041548,-500.0,0.00019178,2,"2025-01-31T06:30:41.548",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037485,1738305041558,-500.0,0.00019178,2,"2025-01-31T06:30:41.558",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037487,1738305041567,-564.05,0.00019178,2,"2025-01-31T06:30:41.567",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037489,1738305041577,-657.22,0.00019178,2,"2025-01-31T06:30:41.577",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037491,1738305041586,-500.0,0.00019178,2,"2025-01-31T06:30:41.586",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037492,1738305041596,-1484.08,0.00019178,2,"2025-01-31T06:30:41.596",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037494,1738305041606,-657.63,0.00019178,2,"2025-01-31T06:30:41.606",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037496,1738305041620,-698.29,0.00019178,2,"2025-01-31T06:30:41.620",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037498,1738305041629,-637.86,0.00019178,2,"2025-01-31T06:30:41.629",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037500,1738305041638,-500.0,0.00019178,2,"2025-01-31T06:30:41.638",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037502,1738305041649,-500.0,0.00019178,2,"2025-01-31T06:30:41.649",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037504,1738305041658,-813.38,0.00019178,2,"2025-01-31T06:30:41.658",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037506,1738305041668,-500.0,0.00019178,2,"2025-01-31T06:30:41.668",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037508,1738305041678,-500.0,0.00019178,2,"2025-01-31T06:30:41.678",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037510,1738305041688,-500.0,0.00019178,2,"2025-01-31T06:30:41.688",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037512,1738305041698,-500.0,0.00019178,2,"2025-01-31T06:30:41.698",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037514,1738305041707,-669.6,0.00019178,2,"2025-01-31T06:30:41.707",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037516,1738305041716,-500.0,0.00019178,2,"2025-01-31T06:30:41.716",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037518,1738305041726,-577.58,0.00019178,2,"2025-01-31T06:30:41.726",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037520,1738305041735,-636.74,0.00019178,2,"2025-01-31T06:30:41.735",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037522,1738305041745,-621.08,0.00019178,2,"2025-01-31T06:30:41.745",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037524,1738305041755,-619.94,0.00019178,2,"2025-01-31T06:30:41.755",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037526,1738305041765,-500.0,0.00019178,2,"2025-01-31T06:30:41.765",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037528,1738305041774,-500.0,0.00019178,2,"2025-01-31T06:30:41.774",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037530,1738305041784,-1585.17,0.00019178,2,"2025-01-31T06:30:41.784",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037532,1738305041795,-500.0,0.00019178,2,"2025-01-31T06:30:41.795",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037534,1738305041805,-1674.68,0.00019178,2,"2025-01-31T06:30:41.805",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037536,1738305041815,-514.86,0.00019178,2,"2025-01-31T06:30:41.815",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037538,1738305041825,-500.0,0.00019178,2,"2025-01-31T06:30:41.825",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037540,1738305041834,-592.24,0.00019178,2,"2025-01-31T06:30:41.834",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037542,1738305041844,-587.16,0.00019178,2,"2025-01-31T06:30:41.844",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037544,1738305041853,-589.61,0.00019178,2,"2025-01-31T06:30:41.853",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037546,1738305041863,-1014.15,0.00019178,2,"2025-01-31T06:30:41.863",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037548,1738305041873,-500.0,0.00019178,2,"2025-01-31T06:30:41.873",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037550,1738305041883,-508.89,0.00019178,2,"2025-01-31T06:30:41.883",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037552,1738305041892,-594.29,0.00019178,2,"2025-01-31T06:30:41.892",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037554,1738305041902,-500.0,0.00019178,2,"2025-01-31T06:30:41.902",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037556,1738305041912,-596.58,0.00019178,2,"2025-01-31T06:30:41.912",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037558,1738305041921,-500.0,0.00019178,2,"2025-01-31T06:30:41.921",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037560,1738305041931,-500.0,0.00019178,2,"2025-01-31T06:30:41.931",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037562,1738305041940,-571.22,0.00019178,2,"2025-01-31T06:30:41.940",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037564,1738305041949,-500.0,0.00019178,2,"2025-01-31T06:30:41.949",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037566,1738305041958,-579.26,0.00019178,2,"2025-01-31T06:30:41.958",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037568,1738305041968,-500.0,0.00019178,2,"2025-01-31T06:30:41.968",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037570,1738305041977,-885.01,0.00019178,2,"2025-01-31T06:30:41.977",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037572,1738305041986,-623.55,0.00019178,2,"2025-01-31T06:30:41.986",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037574,1738305041996,-500.0,0.00019178,2,"2025-01-31T06:30:41.996",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037576,1738305042005,-1002.67,0.00019178,2,"2025-01-31T06:30:42.005",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037578,1738305042015,-533.1814503,0.00019178,2,"2025-01-31T06:30:42.015",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037580,1738305042024,-500.0,0.00019178,2,"2025-01-31T06:30:42.024",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037582,1738305042033,-500.0,0.00019178,2,"2025-01-31T06:30:42.033",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037584,1738305042044,-266.43243527,0.00019178,2,"2025-01-31T06:30:42.044",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037586,1738305042053,-1096.16,0.00019178,2,"2025-01-31T06:30:42.053",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037588,1738305042063,-500.0,0.00019178,2,"2025-01-31T06:30:42.063",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037590,1738305042072,-339.45701812,0.00019178,2,"2025-01-31T06:30:42.072",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037592,1738305042081,-741.76,0.00019178,2,"2025-01-31T06:30:42.081",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037594,1738305042090,-786.28,0.00019178,2,"2025-01-31T06:30:42.090",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037596,1738305042100,-500.0,0.00019178,2,"2025-01-31T06:30:42.100",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037598,1738305042109,-500.0,0.00019178,2,"2025-01-31T06:30:42.109",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037600,1738305042118,-645.76,0.00019178,2,"2025-01-31T06:30:42.118",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037602,1738305042127,-500.0,0.00019178,2,"2025-01-31T06:30:42.127",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037604,1738305042137,-500.0,0.00019178,2,"2025-01-31T06:30:42.137",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037606,1738305042146,-510.85,0.00019178,2,"2025-01-31T06:30:42.146",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037608,1738305042155,-500.0,0.00019178,2,"2025-01-31T06:30:42.155",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037610,1738305042165,-994.37,0.00019178,2,"2025-01-31T06:30:42.165",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037612,1738305042174,-500.0,0.00019178,2,"2025-01-31T06:30:42.174",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037614,1738305042183,-500.0,0.00019178,2,"2025-01-31T06:30:42.183",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037616,1738305042192,-706.6,0.00019178,2,"2025-01-31T06:30:42.192",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037618,1738305042202,-612.52,0.00019178,2,"2025-01-31T06:30:42.202",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037620,1738305042212,-500.0,0.00019178,2,"2025-01-31T06:30:42.212",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037622,1738305042221,-500.0,0.00019178,2,"2025-01-31T06:30:42.221",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037624,1738305042232,-1207.91,0.00019178,2,"2025-01-31T06:30:42.232",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037626,1738305042242,-791.36,0.00019178,2,"2025-01-31T06:30:42.242",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037628,1738305042251,-1013.39,0.00019178,2,"2025-01-31T06:30:42.251",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037630,1738305042260,-904.4,0.00019178,2,"2025-01-31T06:30:42.260",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037632,1738305042269,-500.0,0.00019178,2,"2025-01-31T06:30:42.269",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037634,1738305042279,-500.0,0.00019178,2,"2025-01-31T06:30:42.279",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037636,1738305042288,-500.0,0.00019178,2,"2025-01-31T06:30:42.288",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037638,1738305042300,-500.0,0.00019178,2,"2025-01-31T06:30:42.300",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037640,1738305042310,-500.0,0.00019178,2,"2025-01-31T06:30:42.310",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037642,1738305042319,-517.64,0.00019178,2,"2025-01-31T06:30:42.319",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037644,1738305042328,-611.17,0.00019178,2,"2025-01-31T06:30:42.328",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037646,1738305042337,-1289.82,0.00019178,2,"2025-01-31T06:30:42.337",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037648,1738305042346,-500.0,0.00019178,2,"2025-01-31T06:30:42.346",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037650,1738305042355,-948.72,0.00019178,2,"2025-01-31T06:30:42.355",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037652,1738305042365,-500.0,0.00019178,2,"2025-01-31T06:30:42.365",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037654,1738305042374,-500.0,0.00019178,2,"2025-01-31T06:30:42.374",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037656,1738305042383,-500.0,0.00019178,2,"2025-01-31T06:30:42.383",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037658,1738305042392,-634.51,0.00019178,2,"2025-01-31T06:30:42.392",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037660,1738305042402,-500.0,0.00019178,2,"2025-01-31T06:30:42.402",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037662,1738305042411,-187.81665664,0.00019178,2,"2025-01-31T06:30:42.411",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037664,1738305042420,-1063.96,0.00019178,2,"2025-01-31T06:30:42.420",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037666,1738305042429,-565.48,0.00019178,2,"2025-01-31T06:30:42.429",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037668,1738305042439,-731.2,0.00019178,2,"2025-01-31T06:30:42.439",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037670,1738305042448,-500.0,0.00019178,2,"2025-01-31T06:30:42.448",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037672,1738305042458,-500.0,0.00019178,2,"2025-01-31T06:30:42.458",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037674,1738305042467,-500.0,0.00019178,2,"2025-01-31T06:30:42.467",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037676,1738305042476,-500.0,0.00019178,2,"2025-01-31T06:30:42.476",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037677,1738305042485,-500.0,0.00019178,2,"2025-01-31T06:30:42.485",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037678,1738305042494,-625.92,0.00019178,2,"2025-01-31T06:30:42.494",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037679,1738305042503,-500.0,0.00019178,2,"2025-01-31T06:30:42.503",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037680,1738305042512,-888.22,0.00019178,2,"2025-01-31T06:30:42.512",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037681,1738305042521,-500.0,0.00019178,2,"2025-01-31T06:30:42.521",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037682,1738305042530,-500.0,0.00019178,2,"2025-01-31T06:30:42.530",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037683,1738305042539,-500.0,0.00019178,2,"2025-01-31T06:30:42.539",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037684,1738305042549,-500.0,0.00019178,2,"2025-01-31T06:30:42.549",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037685,1738305042558,-747.79,0.00019178,2,"2025-01-31T06:30:42.558",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037686,1738305042567,-500.0,0.00019178,2,"2025-01-31T06:30:42.567",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037687,1738305042576,-753.31,0.00019178,2,"2025-01-31T06:30:42.576",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037689,1738305042586,-500.0,0.00019178,2,"2025-01-31T06:30:42.586",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037691,1738305042595,-813.15,0.00019178,2,"2025-01-31T06:30:42.595",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037693,1738305042604,-500.0,0.00019178,2,"2025-01-31T06:30:42.604",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037695,1738305042617,-587.71,0.00019178,2,"2025-01-31T06:30:42.617",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037697,1738305042627,-526.0,0.00019178,2,"2025-01-31T06:30:42.627",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037699,1738305042635,-500.0,0.00019178,2,"2025-01-31T06:30:42.635",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037701,1738305042645,-500.0,0.00019178,2,"2025-01-31T06:30:42.645",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037703,1738305042655,-500.0,0.00019178,2,"2025-01-31T06:30:42.655",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037705,1738305042664,-500.0,0.00019178,2,"2025-01-31T06:30:42.664",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037707,1738305042674,-1170.95,0.00019178,2,"2025-01-31T06:30:42.674",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037709,1738305042684,-680.12,0.00019178,2,"2025-01-31T06:30:42.684",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037711,1738305042694,-713.89,0.00019178,2,"2025-01-31T06:30:42.694",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037713,1738305042703,-1073.91,0.00019178,2,"2025-01-31T06:30:42.703",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037715,1738305042712,-703.88,0.00019178,2,"2025-01-31T06:30:42.712",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037717,1738305042722,-676.92,0.00019178,2,"2025-01-31T06:30:42.722",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037719,1738305042732,-500.0,0.00019178,2,"2025-01-31T06:30:42.732",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037721,1738305042741,-1486.98,0.00019178,2,"2025-01-31T06:30:42.741",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037723,1738305042751,-1628.4,0.00019178,2,"2025-01-31T06:30:42.751",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037725,1738305042760,-887.83,0.00019178,2,"2025-01-31T06:30:42.760",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037727,1738305042769,-605.81,0.00019178,2,"2025-01-31T06:30:42.769",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037729,1738305042778,-750.42,0.00019178,2,"2025-01-31T06:30:42.778",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037731,1738305042787,-500.0,0.00019178,2,"2025-01-31T06:30:42.787",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037733,1738305042798,-500.0,0.00019178,2,"2025-01-31T06:30:42.798",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037735,1738305042808,-500.0,0.00019178,2,"2025-01-31T06:30:42.808",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037737,1738305042817,-500.0,0.00019178,2,"2025-01-31T06:30:42.817",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037739,1738305042827,-500.0,0.00019178,2,"2025-01-31T06:30:42.827",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037742,1738305042836,-505.69462426,0.00019178,2,"2025-01-31T06:30:42.836",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037744,1738305042845,-1440.62,0.00019178,2,"2025-01-31T06:30:42.845",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037746,1738305042855,-702.9,0.00019178,2,"2025-01-31T06:30:42.855",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037748,1738305042864,-500.0,0.00019178,2,"2025-01-31T06:30:42.864",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037750,1738305042874,-500.0,0.00019178,2,"2025-01-31T06:30:42.874",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037752,1738305042883,-526.05929475,0.00019178,2,"2025-01-31T06:30:42.883",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037754,1738305042892,-500.0,0.00019178,2,"2025-01-31T06:30:42.892",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037756,1738305042902,-1568.12,0.00019178,2,"2025-01-31T06:30:42.902",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037758,1738305042912,-629.08,0.00019178,2,"2025-01-31T06:30:42.912",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037760,1738305042921,-614.57,0.00019178,2,"2025-01-31T06:30:42.921",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037786,1738305043132,-660.86,0.00019178,2,"2025-01-31T06:30:43.132",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037788,1738305043141,-500.0,0.00019178,2,"2025-01-31T06:30:43.141",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037790,1738305043150,-814.9,0.00019178,2,"2025-01-31T06:30:43.150",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037792,1738305043159,-511.06832147,0.00019178,2,"2025-01-31T06:30:43.159",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037794,1738305043168,-500.0,0.00019178,2,"2025-01-31T06:30:43.168",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037796,1738305043177,-500.0,0.00019178,2,"2025-01-31T06:30:43.177",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037798,1738305043187,-512.74608422,0.00019178,2,"2025-01-31T06:30:43.187",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037800,1738305043196,-1203.73,0.00019178,2,"2025-01-31T06:30:43.196",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037802,1738305043206,-500.0,0.00019178,2,"2025-01-31T06:30:43.206",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037804,1738305043215,-1186.22,0.00019178,2,"2025-01-31T06:30:43.215",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037806,1738305043225,-1147.47,0.00019178,2,"2025-01-31T06:30:43.225",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037808,1738305043234,-500.0,0.00019178,2,"2025-01-31T06:30:43.234",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037810,1738305043244,-540.01,0.00019178,2,"2025-01-31T06:30:43.244",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037812,1738305043254,-500.0,0.00019178,2,"2025-01-31T06:30:43.254",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037814,1738305043263,-152.930379,0.00019178,2,"2025-01-31T06:30:43.263",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037816,1738305043272,-500.0,0.00019178,2,"2025-01-31T06:30:43.272",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037818,1738305043283,-524.52,0.00019178,2,"2025-01-31T06:30:43.283",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037820,1738305043293,-500.0,0.00019178,2,"2025-01-31T06:30:43.293",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037822,1738305043302,-500.0,0.00019178,2,"2025-01-31T06:30:43.302",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037824,1738305043312,-500.0,0.00019178,2,"2025-01-31T06:30:43.312",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037826,1738305043322,-881.63,0.00019178,2,"2025-01-31T06:30:43.322",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037828,1738305043332,-967.81,0.00019178,2,"2025-01-31T06:30:43.332",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037830,1738305043342,-534.57,0.00019178,2,"2025-01-31T06:30:43.342",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037832,1738305043351,-500.0,0.00019178,2,"2025-01-31T06:30:43.351",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037834,1738305043361,-500.0,0.00019178,2,"2025-01-31T06:30:43.361",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037836,1738305043370,-500.0,0.00019178,2,"2025-01-31T06:30:43.370",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037838,1738305043379,-500.0,0.00019178,2,"2025-01-31T06:30:43.379",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037840,1738305043389,-500.0,0.00019178,2,"2025-01-31T06:30:43.389",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037842,1738305043398,-1375.8,0.00019178,2,"2025-01-31T06:30:43.398",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037844,1738305043407,-2064.31,0.00019178,2,"2025-01-31T06:30:43.407",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037845,1738305043417,-693.79,0.00019178,2,"2025-01-31T06:30:43.417",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037848,1738305043427,-1371.89,0.00019178,2,"2025-01-31T06:30:43.427",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037850,1738305043437,-153.239463,0.00019178,2,"2025-01-31T06:30:43.437",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037852,1738305043447,-567.83,0.00019178,2,"2025-01-31T06:30:43.447",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037854,1738305043456,-500.0,0.00019178,2,"2025-01-31T06:30:43.456",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037856,1738305043466,-1170.58,0.00019178,2,"2025-01-31T06:30:43.466",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037858,1738305043475,-500.0,0.00019178,2,"2025-01-31T06:30:43.475",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037860,1738305043484,-500.0,0.00019178,2,"2025-01-31T06:30:43.484",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037862,1738305043494,-1657.08,0.00019178,2,"2025-01-31T06:30:43.494",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037864,1738305043503,-1028.74,0.00019178,2,"2025-01-31T06:30:43.503",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037865,1738305043512,-500.0,0.00019178,2,"2025-01-31T06:30:43.512",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037868,1738305043522,-997.27,0.00019178,2,"2025-01-31T06:30:43.522",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037869,1738305043531,-500.0,0.00019178,2,"2025-01-31T06:30:43.531",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037872,1738305043542,-263.32881346,0.00019178,2,"2025-01-31T06:30:43.542",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037873,1738305043552,-150.823465,0.00019178,2,"2025-01-31T06:30:43.552",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037876,1738305043562,-709.71,0.00019178,2,"2025-01-31T06:30:43.562",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037878,1738305043571,-500.0,0.00019178,2,"2025-01-31T06:30:43.571",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037880,1738305043581,-471.16377526,0.00019178,2,"2025-01-31T06:30:43.581",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037881,1738305043590,-622.48,0.00019178,2,"2025-01-31T06:30:43.590",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037884,1738305043600,-1222.79,0.00019178,2,"2025-01-31T06:30:43.600",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037885,1738305043612,-1025.99,0.00019178,2,"2025-01-31T06:30:43.612",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037888,1738305043622,-500.0,0.00019178,2,"2025-01-31T06:30:43.622",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037890,1738305043632,-500.0,0.00019178,2,"2025-01-31T06:30:43.632",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037892,1738305043641,-491.46727822,0.00019178,2,"2025-01-31T06:30:43.641",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037894,1738305043651,-579.62,0.00019178,2,"2025-01-31T06:30:43.651",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037896,1738305043662,-1306.27,0.00019178,2,"2025-01-31T06:30:43.662",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037898,1738305043671,-1132.77,0.00019178,2,"2025-01-31T06:30:43.671",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037900,1738305043681,-515.15,0.00019178,2,"2025-01-31T06:30:43.681",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037902,1738305043691,-733.92,0.00019178,2,"2025-01-31T06:30:43.691",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037904,1738305043703,-500.0,0.00019178,2,"2025-01-31T06:30:43.703",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037906,1738305043713,-500.0,0.00019178,2,"2025-01-31T06:30:43.713",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037908,1738305043723,-567.93,0.00019178,2,"2025-01-31T06:30:43.723",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037910,1738305043733,-1749.85,0.00019178,2,"2025-01-31T06:30:43.733",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037912,1738305043743,-500.0,0.00019178,2,"2025-01-31T06:30:43.743",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037914,1738305043752,-500.0,0.00019178,2,"2025-01-31T06:30:43.752",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037916,1738305043762,-1277.79,0.00019178,2,"2025-01-31T06:30:43.762",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037918,1738305043772,-1044.01,0.00019178,2,"2025-01-31T06:30:43.772",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037920,1738305043782,-500.0,0.00019178,2,"2025-01-31T06:30:43.782",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037922,1738305043793,-500.0,0.00019178,2,"2025-01-31T06:30:43.793",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037924,1738305043803,-2092.2,0.00019178,2,"2025-01-31T06:30:43.803",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037926,1738305043813,-6599.4,0.00019178,2,"2025-01-31T06:30:43.813",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037928,1738305043822,-500.0,0.00019178,2,"2025-01-31T06:30:43.822",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037930,1738305043831,-1349.63,0.00019178,2,"2025-01-31T06:30:43.831",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037932,1738305043841,-500.0,0.00019178,2,"2025-01-31T06:30:43.841",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037934,1738305043850,-623.6,0.00019178,2,"2025-01-31T06:30:43.850",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037936,1738305043860,-500.0,0.00019178,2,"2025-01-31T06:30:43.860",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037938,1738305043870,-1162.34,0.00019178,2,"2025-01-31T06:30:43.870",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037940,1738305043880,-500.0,0.00019178,2,"2025-01-31T06:30:43.880",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037942,1738305043889,-704.49,0.00019178,2,"2025-01-31T06:30:43.889",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037944,1738305043899,-2843.11,0.00019178,2,"2025-01-31T06:30:43.899",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037946,1738305043909,-500.0,0.00019178,2,"2025-01-31T06:30:43.909",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037948,1738305043918,-500.0,0.00019178,2,"2025-01-31T06:30:43.918",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037950,1738305043928,-1467.74,0.00019178,2,"2025-01-31T06:30:43.928",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037952,1738305043937,-500.0,0.00019178,2,"2025-01-31T06:30:43.937",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037954,1738305043947,-500.0,0.00019178,2,"2025-01-31T06:30:43.947",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037956,1738305043956,-2381.94,0.00019178,2,"2025-01-31T06:30:43.956",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037958,1738305043966,-500.0,0.00019178,2,"2025-01-31T06:30:43.966",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037960,1738305043975,-1324.74,0.00019178,2,"2025-01-31T06:30:43.975",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037962,1738305043985,-500.0,0.00019178,2,"2025-01-31T06:30:43.985",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037964,1738305043994,-1349.56,0.00019178,2,"2025-01-31T06:30:43.994",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037966,1738305044003,-500.0,0.00019178,2,"2025-01-31T06:30:44.003",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037968,1738305044013,-2091.67,0.00019178,2,"2025-01-31T06:30:44.013",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037970,1738305044022,-1017.43,0.00019178,2,"2025-01-31T06:30:44.022",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037972,1738305044032,-1259.58,0.00019178,2,"2025-01-31T06:30:44.032",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037975,1738305044042,-500.0,0.00019178,2,"2025-01-31T06:30:44.042",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037977,1738305044052,-3116.59,0.00019178,2,"2025-01-31T06:30:44.052",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037979,1738305044062,-1719.88,0.00019178,2,"2025-01-31T06:30:44.062",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037981,1738305044071,-2234.71,0.00019178,2,"2025-01-31T06:30:44.071",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037983,1738305044080,-740.76,0.00019178,2,"2025-01-31T06:30:44.080",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037985,1738305044090,-666.18,0.00019178,2,"2025-01-31T06:30:44.090",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037987,1738305044100,-906.12,0.00019178,2,"2025-01-31T06:30:44.100",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037989,1738305044110,-4876.27,0.00019178,2,"2025-01-31T06:30:44.110",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037991,1738305044119,-1298.89,0.00019178,2,"2025-01-31T06:30:44.119",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037993,1738305044129,-819.25,0.00019178,2,"2025-01-31T06:30:44.129",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037995,1738305044138,-500.0,0.00019178,2,"2025-01-31T06:30:44.138",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037997,1738305044148,-500.0,0.00019178,2,"2025-01-31T06:30:44.148",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351037999,1738305044158,-695.87,0.00019178,2,"2025-01-31T06:30:44.158",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038001,1738305044167,-500.0,0.00019178,2,"2025-01-31T06:30:44.167",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038003,1738305044176,-500.0,0.00019178,2,"2025-01-31T06:30:44.176",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038005,1738305044186,-500.0,0.00019178,2,"2025-01-31T06:30:44.186",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038007,1738305044195,-500.0,0.00019178,2,"2025-01-31T06:30:44.195",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038009,1738305044206,-500.0,0.00019178,2,"2025-01-31T06:30:44.206",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038011,1738305044216,-500.0,0.00019178,2,"2025-01-31T06:30:44.216",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038013,1738305044226,-1699.86,0.00019178,2,"2025-01-31T06:30:44.226",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038015,1738305044235,-2758.75,0.00019178,2,"2025-01-31T06:30:44.235",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038017,1738305044244,-500.0,0.00019178,2,"2025-01-31T06:30:44.244",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038019,1738305044255,-3201.18,0.00019178,2,"2025-01-31T06:30:44.255",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038021,1738305044265,-500.0,0.00019178,2,"2025-01-31T06:30:44.265",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038023,1738305044275,-3315.06,0.00019178,2,"2025-01-31T06:30:44.275",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038025,1738305044284,-508.57230485,0.00019178,2,"2025-01-31T06:30:44.284",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038027,1738305044295,-738.95,0.00019178,2,"2025-01-31T06:30:44.295",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038029,1738305044305,-842.74,0.00019178,2,"2025-01-31T06:30:44.305",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038031,1738305044314,-500.0,0.00019178,2,"2025-01-31T06:30:44.314",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038033,1738305044323,-2477.82,0.00019178,2,"2025-01-31T06:30:44.323",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038035,1738305044333,-1149.21,0.00019178,2,"2025-01-31T06:30:44.333",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038037,1738305044342,-6509.57,0.00019178,2,"2025-01-31T06:30:44.342",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038039,1738305044352,-151.0,0.00019178,2,"2025-01-31T06:30:44.352",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038041,1738305044361,-771.98,0.00019178,2,"2025-01-31T06:30:44.361",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038043,1738305044370,-1331.02,0.00019178,2,"2025-01-31T06:30:44.370",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038045,1738305044379,-500.0,0.00019178,2,"2025-01-31T06:30:44.379",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038047,1738305044388,-1406.67,0.00019178,2,"2025-01-31T06:30:44.388",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038049,1738305044398,-16710.32,0.00019178,2,"2025-01-31T06:30:44.398",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038051,1738305044408,-1691.16,0.00019178,2,"2025-01-31T06:30:44.408",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038053,1738305044417,-500.0,0.00019178,2,"2025-01-31T06:30:44.417",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038055,1738305044426,-1770.42,0.00019178,2,"2025-01-31T06:30:44.426",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038057,1738305044436,-500.0,0.00019178,2,"2025-01-31T06:30:44.436",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038059,1738305044445,-500.0,0.00019178,2,"2025-01-31T06:30:44.445",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038061,1738305044454,-512.58731342,0.00019178,2,"2025-01-31T06:30:44.454",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038063,1738305044463,-1059.79,0.00019178,2,"2025-01-31T06:30:44.463",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038065,1738305044473,-1589.13,0.00019178,2,"2025-01-31T06:30:44.473",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038067,1738305044483,-684.17,0.00019178,2,"2025-01-31T06:30:44.483",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038069,1738305044492,-500.0,0.00019178,2,"2025-01-31T06:30:44.492",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038071,1738305044502,-500.0,0.00019178,2,"2025-01-31T06:30:44.502",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038073,1738305044511,-500.0,0.00019178,2,"2025-01-31T06:30:44.511",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038075,1738305044520,-1904.76,0.00019178,2,"2025-01-31T06:30:44.520",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038077,1738305044530,-500.0,0.00019178,2,"2025-01-31T06:30:44.530",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038079,1738305044540,-500.0,0.00019178,2,"2025-01-31T06:30:44.540",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038081,1738305044550,-2243.64,0.00019178,2,"2025-01-31T06:30:44.550",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038083,1738305044559,-500.0,0.00019178,2,"2025-01-31T06:30:44.559",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038085,1738305044569,-500.0,0.00019178,2,"2025-01-31T06:30:44.569",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038087,1738305044578,-1607.08,0.00019178,2,"2025-01-31T06:30:44.578",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038089,1738305044587,-151.0,0.00019178,2,"2025-01-31T06:30:44.587",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038091,1738305044597,-500.0,0.00019178,2,"2025-01-31T06:30:44.597",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038093,1738305044607,-500.0,0.00019178,2,"2025-01-31T06:30:44.607",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038095,1738305044620,-8728.29,0.00019178,2,"2025-01-31T06:30:44.620",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038097,1738305044630,-916.1,0.00019178,2,"2025-01-31T06:30:44.630",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038099,1738305044639,-220.984685,0.00019178,2,"2025-01-31T06:30:44.639",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038102,1738305044650,-2460.64,0.00019178,2,"2025-01-31T06:30:44.650",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038104,1738305044659,-500.0,0.00019178,2,"2025-01-31T06:30:44.659",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038106,1738305044668,-1056.49,0.00019178,2,"2025-01-31T06:30:44.668",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038108,1738305044678,-1532.03,0.00019178,2,"2025-01-31T06:30:44.678",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038110,1738305044688,-545.53439888,0.00019178,2,"2025-01-31T06:30:44.688",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038111,1738305044697,-9116.32,0.00019178,2,"2025-01-31T06:30:44.697",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038112,1738305044707,-4841.93,0.00019178,2,"2025-01-31T06:30:44.707",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038113,1738305044717,-500.0,0.00019178,2,"2025-01-31T06:30:44.717",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038114,1738305044727,-2051.41,0.00019178,2,"2025-01-31T06:30:44.727",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038115,1738305044737,-500.0,0.00019178,2,"2025-01-31T06:30:44.737",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038116,1738305044746,-3924.2,0.00019178,2,"2025-01-31T06:30:44.746",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038117,1738305044756,-5218.86,0.00019178,2,"2025-01-31T06:30:44.756",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038118,1738305044766,-1447.74,0.00019178,2,"2025-01-31T06:30:44.766",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038119,1738305044776,-1383.2,0.00019178,2,"2025-01-31T06:30:44.776",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038121,1738305044786,-591.16,0.00019178,2,"2025-01-31T06:30:44.786",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038123,1738305044796,-500.0,0.00019178,2,"2025-01-31T06:30:44.796",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038125,1738305044805,-625.0,0.00019178,2,"2025-01-31T06:30:44.805",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038127,1738305044814,-3735.73,0.00019178,2,"2025-01-31T06:30:44.814",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038129,1738305044823,-3114.11,0.00019178,2,"2025-01-31T06:30:44.823",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038131,1738305044833,-3624.11,0.00019178,2,"2025-01-31T06:30:44.833",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038133,1738305044842,-3114.11,0.00019178,2,"2025-01-31T06:30:44.842",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038135,1738305044851,-2417.21,0.00019178,2,"2025-01-31T06:30:44.851",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038137,1738305044861,-3114.11,0.00019178,2,"2025-01-31T06:30:44.861",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038139,1738305044870,-3114.11,0.00019178,2,"2025-01-31T06:30:44.870",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038141,1738305044879,-3114.11,0.00019178,2,"2025-01-31T06:30:44.879",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038143,1738305044889,-3114.11,0.00019178,2,"2025-01-31T06:30:44.889",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038145,1738305044898,-2287.83,0.00019178,2,"2025-01-31T06:30:44.898",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038147,1738305044907,-500.0,0.00019178,2,"2025-01-31T06:30:44.907",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038149,1738305044917,-1686.1,0.00019178,2,"2025-01-31T06:30:44.917",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038151,1738305044926,-762.72,0.00019178,2,"2025-01-31T06:30:44.926",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038153,1738305044936,-5194.55,0.00019178,2,"2025-01-31T06:30:44.936",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038155,1738305044946,-151.0,0.00019178,2,"2025-01-31T06:30:44.946",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038157,1738305044956,-502.65,0.00019178,2,"2025-01-31T06:30:44.956",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038159,1738305044966,-500.0,0.00019178,2,"2025-01-31T06:30:44.966",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038161,1738305044976,-500.0,0.00019178,2,"2025-01-31T06:30:44.976",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038163,1738305044985,-277.251744,0.00019178,2,"2025-01-31T06:30:44.985",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038165,1738305044995,-1053.48,0.00019178,2,"2025-01-31T06:30:44.995",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038167,1738305045004,-151.0,0.00019178,2,"2025-01-31T06:30:45.004",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038169,1738305045014,-1780.0,0.00019178,2,"2025-01-31T06:30:45.014",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038171,1738305045023,-500.0,0.00019178,2,"2025-01-31T06:30:45.023",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038173,1738305045034,-1463.48,0.00019178,2,"2025-01-31T06:30:45.034",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038175,1738305045043,-277.251744,0.00019178,2,"2025-01-31T06:30:45.043",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038177,1738305045053,-4635.87,0.00019178,2,"2025-01-31T06:30:45.053",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038179,1738305045063,-9953.84,0.00019178,2,"2025-01-31T06:30:45.063",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038181,1738305045072,-509.26,0.00019178,2,"2025-01-31T06:30:45.072",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038183,1738305045081,-500.0,0.00019178,2,"2025-01-31T06:30:45.081",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038185,1738305045091,-5346.59,0.00019178,2,"2025-01-31T06:30:45.091",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038186,1738305045100,-2428.73,0.00019178,2,"2025-01-31T06:30:45.100",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038189,1738305045109,-2702.64,0.00019178,2,"2025-01-31T06:30:45.109",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038191,1738305045119,-2686.86,0.00019178,2,"2025-01-31T06:30:45.119",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038192,1738305045129,-1018.98,0.00019178,2,"2025-01-31T06:30:45.129",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038194,1738305045138,-911.08,0.00019178,2,"2025-01-31T06:30:45.138",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038196,1738305045147,-841.09,0.00019178,2,"2025-01-31T06:30:45.147",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038198,1738305045156,-1934.18,0.00019178,2,"2025-01-31T06:30:45.156",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038200,1738305045166,-3270.62,0.00019178,2,"2025-01-31T06:30:45.166",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038202,1738305045175,-3812.71,0.00019178,2,"2025-01-31T06:30:45.175",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038204,1738305045184,-9393.9,0.00019178,2,"2025-01-31T06:30:45.184",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038206,1738305045194,-1562.13,0.00019178,2,"2025-01-31T06:30:45.194",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038208,1738305045204,-500.0,0.00019178,2,"2025-01-31T06:30:45.204",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038210,1738305045213,-898.06,0.00019178,2,"2025-01-31T06:30:45.213",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038212,1738305045223,-3520.86,0.00019178,2,"2025-01-31T06:30:45.223",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038214,1738305045232,-685.72,0.00019178,2,"2025-01-31T06:30:45.232",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038216,1738305045241,-3882.4,0.00019178,2,"2025-01-31T06:30:45.241",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038218,1738305045251,-500.0,0.00019178,2,"2025-01-31T06:30:45.251",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038220,1738305045260,-8126.78,0.00019178,2,"2025-01-31T06:30:45.260",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038222,1738305045269,-500.0,0.00019178,2,"2025-01-31T06:30:45.269",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038224,1738305045278,-1770.12,0.00019178,2,"2025-01-31T06:30:45.278",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038226,1738305045287,-2893.08,0.00019178,2,"2025-01-31T06:30:45.287",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038228,1738305045297,-1656.89,0.00019178,2,"2025-01-31T06:30:45.297",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038230,1738305045307,-6696.12,0.00019178,2,"2025-01-31T06:30:45.307",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038232,1738305045316,-500.0,0.00019178,2,"2025-01-31T06:30:45.316",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038234,1738305045326,-8324.65,0.00019178,2,"2025-01-31T06:30:45.326",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038236,1738305045335,-2584.33,0.00019178,2,"2025-01-31T06:30:45.335",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038238,1738305045344,-500.0,0.00019178,2,"2025-01-31T06:30:45.344",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038240,1738305045353,-500.0,0.00019178,2,"2025-01-31T06:30:45.353",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038242,1738305045365,-151.0,0.00019178,2,"2025-01-31T06:30:45.365",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038245,1738305045378,-151.0,0.00019178,2,"2025-01-31T06:30:45.378",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038247,1738305045393,-4353.28,0.00019178,2,"2025-01-31T06:30:45.393",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038250,1738305045407,-6857.56,0.00019178,2,"2025-01-31T06:30:45.407",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038252,1738305045418,-748.5,0.00019178,2,"2025-01-31T06:30:45.418",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038254,1738305045429,-500.0,0.00019178,2,"2025-01-31T06:30:45.429",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038256,1738305045442,-500.0,0.00019178,2,"2025-01-31T06:30:45.442",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038259,1738305045454,-500.0,0.00019178,2,"2025-01-31T06:30:45.454",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038261,1738305045467,-8823.7,0.00019178,2,"2025-01-31T06:30:45.467",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038263,1738305045480,-892.21,0.00019178,2,"2025-01-31T06:30:45.480",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038266,1738305045493,-554.54,0.00019178,2,"2025-01-31T06:30:45.493",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038268,1738305045506,-1643.4,0.00019178,2,"2025-01-31T06:30:45.506",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038270,1738305045518,-151.0,0.00019178,2,"2025-01-31T06:30:45.518",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038273,1738305045530,-2547.58,0.00019178,2,"2025-01-31T06:30:45.530",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038275,1738305045541,-151.0,0.00019178,2,"2025-01-31T06:30:45.541",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038277,1738305045553,-3407.2,0.00019178,2,"2025-01-31T06:30:45.553",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038279,1738305045566,-500.0,0.00019178,2,"2025-01-31T06:30:45.566",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038282,1738305045579,-151.0,0.00019178,2,"2025-01-31T06:30:45.579",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038284,1738305045591,-1000.0,0.00019178,2,"2025-01-31T06:30:45.591",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038286,1738305045604,-2444.23,0.00019178,2,"2025-01-31T06:30:45.604",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038288,1738305045621,-500.0,0.00019178,2,"2025-01-31T06:30:45.621",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038291,1738305045635,-2068.07,0.00019178,2,"2025-01-31T06:30:45.635",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038293,1738305045650,-500.0,0.00019178,2,"2025-01-31T06:30:45.650",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038296,1738305045661,-870.32,0.00019178,2,"2025-01-31T06:30:45.661",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038298,1738305045673,-1787.06,0.00019178,2,"2025-01-31T06:30:45.673",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038300,1738305045687,-538.79,0.00019178,2,"2025-01-31T06:30:45.687",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038303,1738305045700,-646.98,0.00019178,2,"2025-01-31T06:30:45.700",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038305,1738305045713,-904.46,0.00019178,2,"2025-01-31T06:30:45.713",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038307,1738305045725,-151.0,0.00019178,2,"2025-01-31T06:30:45.725",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038309,1738305045738,-4275.8,0.00019178,2,"2025-01-31T06:30:45.738",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038312,1738305045750,-1152.43,0.00019178,2,"2025-01-31T06:30:45.750",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038314,1738305045764,-683.31,0.00019178,2,"2025-01-31T06:30:45.764",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038317,1738305045778,-500.0,0.00019178,2,"2025-01-31T06:30:45.778",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038319,1738305045793,-500.0,0.00019178,2,"2025-01-31T06:30:45.793",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038321,1738305045805,-4182.25,0.00019178,2,"2025-01-31T06:30:45.805",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038324,1738305045817,-2459.19,0.00019178,2,"2025-01-31T06:30:45.817",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038326,1738305045828,-10947.16,0.00019178,2,"2025-01-31T06:30:45.828",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038328,1738305045839,-935.69,0.00019178,2,"2025-01-31T06:30:45.839",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038331,1738305045851,-1432.03,0.00019178,2,"2025-01-31T06:30:45.851",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038333,1738305045861,-2829.34,0.00019178,2,"2025-01-31T06:30:45.861",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038336,1738305045875,-1345.96,0.00019178,2,"2025-01-31T06:30:45.875",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038338,1738305045888,-3565.35,0.00019178,2,"2025-01-31T06:30:45.888",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038340,1738305045899,-3543.44,0.00019178,2,"2025-01-31T06:30:45.899",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038342,1738305045909,-2298.22,0.00019178,2,"2025-01-31T06:30:45.909",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038344,1738305045920,-500.0,0.00019178,2,"2025-01-31T06:30:45.920",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038347,1738305045931,-500.0,0.00019178,2,"2025-01-31T06:30:45.931",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038349,1738305045944,-500.0,0.00019178,2,"2025-01-31T06:30:45.944",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038351,1738305045957,-500.0,0.00019178,2,"2025-01-31T06:30:45.957",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038354,1738305045970,-1291.99,0.00019178,2,"2025-01-31T06:30:45.970",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038356,1738305045981,-500.0,0.00019178,2,"2025-01-31T06:30:45.981",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038358,1738305045992,-1278.48,0.00019178,2,"2025-01-31T06:30:45.992",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038361,1738305046003,-950.79,0.00019178,2,"2025-01-31T06:30:46.003",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038364,1738305046019,-500.0,0.00019178,2,"2025-01-31T06:30:46.019",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038367,1738305046031,-1386.34,0.00019178,2,"2025-01-31T06:30:46.031",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038372,1738305046044,-500.0,0.00019178,2,"2025-01-31T06:30:46.044",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038374,1738305046056,-3756.07,0.00019178,2,"2025-01-31T06:30:46.056",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038376,1738305046068,-500.0,0.00019178,2,"2025-01-31T06:30:46.068",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038378,1738305046081,-518.47946527,0.00019178,2,"2025-01-31T06:30:46.081",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038381,1738305046092,-1884.67,0.00019178,2,"2025-01-31T06:30:46.092",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038383,1738305046104,-500.0,0.00019178,2,"2025-01-31T06:30:46.104",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038385,1738305046116,-1555.45,0.00019178,2,"2025-01-31T06:30:46.116",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038388,1738305046128,-500.0,0.00019178,2,"2025-01-31T06:30:46.128",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038390,1738305046140,-4405.08,0.00019178,2,"2025-01-31T06:30:46.140",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038392,1738305046152,-1197.53,0.00019178,2,"2025-01-31T06:30:46.152",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038394,1738305046164,-1376.94,0.00019178,2,"2025-01-31T06:30:46.164",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038397,1738305046175,-500.0,0.00019178,2,"2025-01-31T06:30:46.175",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038399,1738305046186,-1263.64,0.00019178,2,"2025-01-31T06:30:46.186",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038401,1738305046198,-500.0,0.00019178,2,"2025-01-31T06:30:46.198",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038403,1738305046209,-2409.26,0.00019178,2,"2025-01-31T06:30:46.209",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038405,1738305046221,-405.70803933,0.00019178,2,"2025-01-31T06:30:46.221",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038408,1738305046233,-500.0,0.00019178,2,"2025-01-31T06:30:46.233",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038410,1738305046244,-1099.02,0.00019178,2,"2025-01-31T06:30:46.244",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038412,1738305046256,-313.41417104,0.00019178,2,"2025-01-31T06:30:46.256",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038414,1738305046267,-50036.97376377,0.00019178,2,"2025-01-31T06:30:46.267",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038417,1738305046279,-150.52,0.00019178,2,"2025-01-31T06:30:46.279",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038419,1738305046290,-250.5552527,0.00019182,3,"2025-01-31T06:30:46.290",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038421,1738305046303,-4473.99142106,0.0001919,3,"2025-01-31T06:30:46.303",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038423,1738305046315,-200.0,0.0001919,3,"2025-01-31T06:30:46.315",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038426,1738305046326,-195149.06499539,0.00019197,3,"2025-01-31T06:30:46.326",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038428,1738305046337,-195149.06499539,0.000192,3,"2025-01-31T06:30:46.337",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038430,1738305046348,-500.0,0.00019259,2,"2025-01-31T06:30:46.348",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038432,1738305046359,-153.60173477,0.0001926,2,"2025-01-31T06:30:46.359",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038435,1738305046374,-840.0,0.00019261,2,"2025-01-31T06:30:46.374",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038437,1738305046386,-90451.97047366,0.000193,2,"2025-01-31T06:30:46.386",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038439,1738305046397,-151.0,0.000193,2,"2025-01-31T06:30:46.397",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038441,1738305046408,-156.521245,0.000193,2,"2025-01-31T06:30:46.408",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038443,1738305046419,-151.0,0.000193,2,"2025-01-31T06:30:46.419",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038446,1738305046431,-151.0,0.000193,2,"2025-01-31T06:30:46.431",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038448,1738305046441,-151.0,0.000193,2,"2025-01-31T06:30:46.441",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038450,1738305046453,-151.0,0.000193,2,"2025-01-31T06:30:46.453",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038452,1738305046464,-300.0,0.00019314,2,"2025-01-31T06:30:46.464",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038454,1738305046475,-500.0,0.00019314,3,"2025-01-31T06:30:46.475",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038457,1738305046486,-500.0,0.00019314,3,"2025-01-31T06:30:46.486",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038459,1738305046497,-3114.11,0.00019314,3,"2025-01-31T06:30:46.497",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038461,1738305046508,-3114.11,0.00019314,3,"2025-01-31T06:30:46.508",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038463,1738305046519,-151.0,0.00019314,2,"2025-01-31T06:30:46.519",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038465,1738305046530,-277.251744,0.00019314,2,"2025-01-31T06:30:46.530",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038467,1738305046541,-151.0,0.00019314,2,"2025-01-31T06:30:46.541",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038470,1738305046553,-277.251744,0.00019314,2,"2025-01-31T06:30:46.553",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038472,1738305046564,-2561.412487,0.00019315,3,"2025-01-31T06:30:46.564",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038474,1738305046575,-1906.979987,0.00019315,3,"2025-01-31T06:30:46.575",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038476,1738305046586,-150.823465,0.00019315,3,"2025-01-31T06:30:46.586",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038479,1738305046598,-500.0,0.00019315,3,"2025-01-31T06:30:46.598",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038481,1738305046610,-500.0,0.00019315,3,"2025-01-31T06:30:46.610",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038483,1738305046623,-500.0,0.00019315,3,"2025-01-31T06:30:46.623",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038485,1738305046634,-500.0,0.00019315,3,"2025-01-31T06:30:46.634",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038487,1738305046645,-592.6,0.00019315,3,"2025-01-31T06:30:46.645",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038489,1738305046658,-500.0,0.00019315,3,"2025-01-31T06:30:46.658",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038492,1738305046670,-500.0,0.00019315,3,"2025-01-31T06:30:46.670",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038494,1738305046680,-500.0,0.00019315,3,"2025-01-31T06:30:46.680",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038496,1738305046692,-500.0,0.00019315,3,"2025-01-31T06:30:46.692",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038498,1738305046704,-500.0,0.00019315,3,"2025-01-31T06:30:46.704",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038500,1738305046715,-500.0,0.00019315,3,"2025-01-31T06:30:46.715",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038502,1738305046726,-500.0,0.00019315,3,"2025-01-31T06:30:46.726",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038505,1738305046738,-940.25,0.00019315,3,"2025-01-31T06:30:46.738",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038506,1738305046749,-500.0,0.00019315,3,"2025-01-31T06:30:46.749",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038507,1738305046760,-548.89,0.00019315,3,"2025-01-31T06:30:46.760",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038508,1738305046771,-500.0,0.00019315,3,"2025-01-31T06:30:46.771",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038509,1738305046782,-500.0,0.00019315,3,"2025-01-31T06:30:46.782",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038510,1738305046793,-611.59,0.00019315,3,"2025-01-31T06:30:46.793",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038511,1738305046806,-500.0,0.00019315,3,"2025-01-31T06:30:46.806",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038512,1738305046816,-500.0,0.00019315,3,"2025-01-31T06:30:46.816",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038513,1738305046827,-510.11,0.00019315,3,"2025-01-31T06:30:46.827",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038515,1738305046838,-500.0,0.00019315,3,"2025-01-31T06:30:46.838",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038517,1738305046850,-279.64016284,0.00019315,3,"2025-01-31T06:30:46.850",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038519,1738305046861,-500.0,0.00019315,3,"2025-01-31T06:30:46.861",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038521,1738305046873,-451.56570064,0.00019315,3,"2025-01-31T06:30:46.873",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038524,1738305046885,-500.0,0.00019315,3,"2025-01-31T06:30:46.885",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038526,1738305046896,-544.42506884,0.00019315,3,"2025-01-31T06:30:46.896",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038528,1738305046907,-500.0,0.00019315,3,"2025-01-31T06:30:46.907",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038530,1738305046919,-500.0,0.00019315,3,"2025-01-31T06:30:46.919",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038532,1738305046931,-500.0,0.00019315,3,"2025-01-31T06:30:46.931",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038534,1738305046942,-586.7540604,0.00019315,3,"2025-01-31T06:30:46.942",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038536,1738305046954,-500.0,0.00019315,3,"2025-01-31T06:30:46.954",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038539,1738305046965,-500.0,0.00019315,3,"2025-01-31T06:30:46.965",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038541,1738305046977,-500.0,0.00019315,3,"2025-01-31T06:30:46.977",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038543,1738305046988,-500.0,0.00019315,3,"2025-01-31T06:30:46.988",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038545,1738305046999,-500.0,0.00019315,3,"2025-01-31T06:30:46.999",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038547,1738305047009,-500.0,0.00019315,3,"2025-01-31T06:30:47.009",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038550,1738305047020,-500.0,0.00019315,3,"2025-01-31T06:30:47.020",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038552,1738305047030,-597.83,0.00019315,3,"2025-01-31T06:30:47.030",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038554,1738305047041,-500.0,0.00019315,3,"2025-01-31T06:30:47.041",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038556,1738305047053,-500.0,0.00019315,3,"2025-01-31T06:30:47.053",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038558,1738305047064,-500.0,0.00019315,3,"2025-01-31T06:30:47.064",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038560,1738305047076,-500.0,0.00019315,3,"2025-01-31T06:30:47.076",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038563,1738305047087,-500.0,0.00019315,3,"2025-01-31T06:30:47.087",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038565,1738305047098,-500.0,0.00019315,3,"2025-01-31T06:30:47.098",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038567,1738305047109,-506.83151347,0.00019315,3,"2025-01-31T06:30:47.109",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038569,1738305047119,-500.0,0.00019315,3,"2025-01-31T06:30:47.119",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038571,1738305047130,-500.0,0.00019315,3,"2025-01-31T06:30:47.130",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038573,1738305047142,-500.0,0.00019315,3,"2025-01-31T06:30:47.142",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038576,1738305047154,-500.0,0.00019315,3,"2025-01-31T06:30:47.154",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038578,1738305047165,-500.0,0.00019315,3,"2025-01-31T06:30:47.165",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038580,1738305047176,-500.0,0.00019315,3,"2025-01-31T06:30:47.176",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038582,1738305047187,-500.0,0.00019315,3,"2025-01-31T06:30:47.187",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038584,1738305047198,-500.0,0.00019315,3,"2025-01-31T06:30:47.198",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038586,1738305047209,-500.0,0.00019315,3,"2025-01-31T06:30:47.209",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038588,1738305047220,-150.823464,0.00019315,3,"2025-01-31T06:30:47.220",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038590,1738305047232,-892.45,0.00019315,3,"2025-01-31T06:30:47.232",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038593,1738305047242,-164.67780548,0.00019315,3,"2025-01-31T06:30:47.242",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038595,1738305047253,-500.0,0.00019315,3,"2025-01-31T06:30:47.253",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038597,1738305047264,-500.0,0.00019315,3,"2025-01-31T06:30:47.264",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038599,1738305047276,-500.0,0.00019315,3,"2025-01-31T06:30:47.276",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038601,1738305047287,-500.0,0.00019315,3,"2025-01-31T06:30:47.287",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038603,1738305047298,-500.0,0.00019315,3,"2025-01-31T06:30:47.298",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038605,1738305047309,-500.0,0.00019315,3,"2025-01-31T06:30:47.309",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038608,1738305047320,-621.91,0.00019315,3,"2025-01-31T06:30:47.320",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038610,1738305047331,-500.0,0.00019315,3,"2025-01-31T06:30:47.331",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038612,1738305047342,-500.0,0.00019315,3,"2025-01-31T06:30:47.342",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038614,1738305047353,-500.0,0.00019315,3,"2025-01-31T06:30:47.353",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038616,1738305047365,-500.0,0.00019315,3,"2025-01-31T06:30:47.365",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038618,1738305047376,-500.0,0.00019315,3,"2025-01-31T06:30:47.376",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038621,1738305047387,-945.02,0.00019315,3,"2025-01-31T06:30:47.387",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038623,1738305047399,-500.0,0.00019315,3,"2025-01-31T06:30:47.399",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038625,1738305047410,-839.16,0.00019315,3,"2025-01-31T06:30:47.410",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038627,1738305047421,-644.88,0.00019315,3,"2025-01-31T06:30:47.421",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038629,1738305047432,-643.82,0.00019315,3,"2025-01-31T06:30:47.432",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038632,1738305047443,-500.0,0.00019315,3,"2025-01-31T06:30:47.443",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038634,1738305047454,-500.0,0.00019315,3,"2025-01-31T06:30:47.454",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038636,1738305047464,-534.48,0.00019315,3,"2025-01-31T06:30:47.464",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038638,1738305047475,-500.0,0.00019315,3,"2025-01-31T06:30:47.475",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038640,1738305047486,-500.0,0.00019315,3,"2025-01-31T06:30:47.486",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038642,1738305047496,-500.0,0.00019315,3,"2025-01-31T06:30:47.496",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038644,1738305047507,-500.0,0.00019315,3,"2025-01-31T06:30:47.507",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038646,1738305047518,-624.54,0.00019315,3,"2025-01-31T06:30:47.518",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038648,1738305047528,-500.0,0.00019315,3,"2025-01-31T06:30:47.528",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038651,1738305047539,-500.0,0.00019315,3,"2025-01-31T06:30:47.539",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038653,1738305047549,-294.91533,0.00019315,2,"2025-01-31T06:30:47.549",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038655,1738305047560,-500.0,0.00019315,3,"2025-01-31T06:30:47.560",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038657,1738305047570,-500.0,0.00019315,3,"2025-01-31T06:30:47.570",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038659,1738305047582,-500.0,0.00019315,3,"2025-01-31T06:30:47.582",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038661,1738305047593,-500.0,0.00019315,3,"2025-01-31T06:30:47.593",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038663,1738305047604,-500.0,0.00019315,3,"2025-01-31T06:30:47.604",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038665,1738305047618,-748.93,0.00019315,3,"2025-01-31T06:30:47.618",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038667,1738305047629,-500.0,0.00019315,3,"2025-01-31T06:30:47.629",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038670,1738305047640,-629.81,0.00019315,3,"2025-01-31T06:30:47.640",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038672,1738305047650,-527.96,0.00019315,3,"2025-01-31T06:30:47.650",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038674,1738305047662,-500.0,0.00019315,3,"2025-01-31T06:30:47.662",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038676,1738305047673,-500.0,0.00019315,3,"2025-01-31T06:30:47.673",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038678,1738305047683,-500.0,0.00019315,3,"2025-01-31T06:30:47.683",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038680,1738305047695,-1029.5,0.00019315,3,"2025-01-31T06:30:47.695",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038682,1738305047705,-500.0,0.00019315,3,"2025-01-31T06:30:47.705",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038684,1738305047716,-510.4,0.00019315,3,"2025-01-31T06:30:47.716",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038686,1738305047726,-1069.89,0.00019315,3,"2025-01-31T06:30:47.726",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038688,1738305047738,-500.0,0.00019315,3,"2025-01-31T06:30:47.738",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038691,1738305047748,-500.0,0.00019315,3,"2025-01-31T06:30:47.748",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038693,1738305047760,-500.0,0.00019315,3,"2025-01-31T06:30:47.760",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038695,1738305047770,-1261.9,0.00019315,3,"2025-01-31T06:30:47.770",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038697,1738305047781,-500.0,0.00019315,3,"2025-01-31T06:30:47.781",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038699,1738305047792,-500.0,0.00019315,3,"2025-01-31T06:30:47.792",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038701,1738305047804,-509.27,0.00019315,3,"2025-01-31T06:30:47.804",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038703,1738305047815,-999.51,0.00019315,3,"2025-01-31T06:30:47.815",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038705,1738305047826,-1002.1,0.00019315,3,"2025-01-31T06:30:47.826",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038707,1738305047837,-184.926739,0.00019315,2,"2025-01-31T06:30:47.837",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038709,1738305047847,-787.81,0.00019315,3,"2025-01-31T06:30:47.847",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038712,1738305047858,-500.0,0.00019315,3,"2025-01-31T06:30:47.858",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038714,1738305047868,-500.0,0.00019315,3,"2025-01-31T06:30:47.868",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038716,1738305047879,-564.05,0.00019315,3,"2025-01-31T06:30:47.879",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038718,1738305047891,-657.22,0.00019315,3,"2025-01-31T06:30:47.891",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038720,1738305047902,-500.0,0.00019315,3,"2025-01-31T06:30:47.902",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038722,1738305047913,-1484.08,0.00019315,3,"2025-01-31T06:30:47.913",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038724,1738305047923,-657.63,0.00019315,3,"2025-01-31T06:30:47.923",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038727,1738305047934,-698.29,0.00019315,3,"2025-01-31T06:30:47.934",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038729,1738305047945,-637.86,0.00019315,3,"2025-01-31T06:30:47.945",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038731,1738305047955,-500.0,0.00019315,3,"2025-01-31T06:30:47.955",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038733,1738305047966,-500.0,0.00019315,3,"2025-01-31T06:30:47.966",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038735,1738305047976,-813.38,0.00019315,3,"2025-01-31T06:30:47.976",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038737,1738305047987,-500.0,0.00019315,3,"2025-01-31T06:30:47.987",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038739,1738305047998,-500.0,0.00019315,3,"2025-01-31T06:30:47.998",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038742,1738305048009,-500.0,0.00019315,3,"2025-01-31T06:30:48.009",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038744,1738305048019,-669.6,0.00019315,3,"2025-01-31T06:30:48.019",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038746,1738305048030,-500.0,0.00019315,3,"2025-01-31T06:30:48.030",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038748,1738305048041,-577.58,0.00019315,3,"2025-01-31T06:30:48.041",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038786,1738305048393,-636.74,0.00019315,3,"2025-01-31T06:30:48.393",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038790,1738305048430,-621.08,0.00019315,3,"2025-01-31T06:30:48.430",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038793,1738305048451,-619.94,0.00019315,3,"2025-01-31T06:30:48.451",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038795,1738305048462,-513.386484,0.00019315,3,"2025-01-31T06:30:48.462",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038797,1738305048472,-500.0,0.00019315,3,"2025-01-31T06:30:48.472",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038799,1738305048482,-1585.17,0.00019315,3,"2025-01-31T06:30:48.482",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038801,1738305048492,-500.0,0.00019315,3,"2025-01-31T06:30:48.492",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038803,1738305048501,-1674.68,0.00019315,3,"2025-01-31T06:30:48.501",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038805,1738305048511,-514.86,0.00019315,3,"2025-01-31T06:30:48.511",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038807,1738305048521,-500.0,0.00019315,3,"2025-01-31T06:30:48.521",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038809,1738305048530,-592.24,0.00019315,3,"2025-01-31T06:30:48.530",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038811,1738305048539,-587.16,0.00019315,3,"2025-01-31T06:30:48.539",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038813,1738305048549,-589.61,0.00019315,3,"2025-01-31T06:30:48.549",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038815,1738305048559,-1014.15,0.00019315,3,"2025-01-31T06:30:48.559",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038816,1738305048569,-500.0,0.00019315,3,"2025-01-31T06:30:48.569",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038817,1738305048579,-508.89,0.00019315,3,"2025-01-31T06:30:48.579",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038818,1738305048589,-594.29,0.00019315,3,"2025-01-31T06:30:48.589",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038819,1738305048599,-500.0,0.00019315,3,"2025-01-31T06:30:48.599",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038820,1738305048610,-596.58,0.00019315,3,"2025-01-31T06:30:48.610",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038821,1738305048622,-500.0,0.00019315,3,"2025-01-31T06:30:48.622",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038822,1738305048632,-500.0,0.00019315,3,"2025-01-31T06:30:48.632",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038823,1738305048643,-571.22,0.00019315,3,"2025-01-31T06:30:48.643",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038824,1738305048654,-500.0,0.00019315,3,"2025-01-31T06:30:48.654",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038825,1738305048665,-579.26,0.00019315,3,"2025-01-31T06:30:48.665",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038826,1738305048675,-500.0,0.00019315,3,"2025-01-31T06:30:48.675",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038827,1738305048686,-885.01,0.00019315,3,"2025-01-31T06:30:48.686",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038828,1738305048697,-623.55,0.00019315,3,"2025-01-31T06:30:48.697",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038829,1738305048707,-500.0,0.00019315,3,"2025-01-31T06:30:48.707",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038830,1738305048716,-1002.67,0.00019315,3,"2025-01-31T06:30:48.716",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038831,1738305048726,-500.0,0.00019315,3,"2025-01-31T06:30:48.726",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038832,1738305048736,-1096.16,0.00019315,3,"2025-01-31T06:30:48.736",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038833,1738305048745,-500.0,0.00019315,3,"2025-01-31T06:30:48.745",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038834,1738305048755,-741.76,0.00019315,3,"2025-01-31T06:30:48.755",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038836,1738305048764,-786.28,0.00019315,3,"2025-01-31T06:30:48.764",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038838,1738305048773,-476.03258157,0.00019315,3,"2025-01-31T06:30:48.773",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038840,1738305048782,-500.0,0.00019315,3,"2025-01-31T06:30:48.782",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038842,1738305048792,-645.76,0.00019315,3,"2025-01-31T06:30:48.792",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038844,1738305048802,-500.0,0.00019315,3,"2025-01-31T06:30:48.802",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038845,1738305048815,-500.0,0.00019315,3,"2025-01-31T06:30:48.815",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038847,1738305048825,-510.85,0.00019315,3,"2025-01-31T06:30:48.825",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038849,1738305048835,-500.0,0.00019315,3,"2025-01-31T06:30:48.835",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038851,1738305048845,-994.37,0.00019315,3,"2025-01-31T06:30:48.845",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038853,1738305048855,-500.0,0.00019315,3,"2025-01-31T06:30:48.855",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038855,1738305048865,-500.0,0.00019315,3,"2025-01-31T06:30:48.865",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038857,1738305048874,-706.6,0.00019315,3,"2025-01-31T06:30:48.874",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038859,1738305048884,-612.52,0.00019315,3,"2025-01-31T06:30:48.884",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038861,1738305048894,-507.34743614,0.00019315,3,"2025-01-31T06:30:48.894",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038863,1738305048904,-500.0,0.00019315,3,"2025-01-31T06:30:48.904",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038865,1738305048914,-1207.91,0.00019315,3,"2025-01-31T06:30:48.914",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038867,1738305048924,-791.36,0.00019315,3,"2025-01-31T06:30:48.924",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038869,1738305048935,-1013.39,0.00019315,3,"2025-01-31T06:30:48.935",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038871,1738305048945,-904.4,0.00019315,3,"2025-01-31T06:30:48.945",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038873,1738305048954,-500.0,0.00019315,3,"2025-01-31T06:30:48.954",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038875,1738305048964,-500.0,0.00019315,3,"2025-01-31T06:30:48.964",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038877,1738305048974,-500.0,0.00019315,3,"2025-01-31T06:30:48.974",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038879,1738305048983,-500.0,0.00019315,3,"2025-01-31T06:30:48.983",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038881,1738305048993,-500.0,0.00019315,3,"2025-01-31T06:30:48.993",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038883,1738305049003,-517.64,0.00019315,3,"2025-01-31T06:30:49.003",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038885,1738305049012,-1289.82,0.00019315,3,"2025-01-31T06:30:49.012",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038887,1738305049022,-611.17,0.00019315,3,"2025-01-31T06:30:49.022",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038889,1738305049032,-500.0,0.00019315,3,"2025-01-31T06:30:49.032",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038891,1738305049042,-948.72,0.00019315,3,"2025-01-31T06:30:49.042",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038893,1738305049052,-500.0,0.00019315,3,"2025-01-31T06:30:49.052",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038895,1738305049062,-500.0,0.00019315,3,"2025-01-31T06:30:49.062",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038897,1738305049072,-500.0,0.00019315,3,"2025-01-31T06:30:49.072",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038899,1738305049081,-634.51,0.00019315,3,"2025-01-31T06:30:49.081",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038901,1738305049092,-500.0,0.00019315,3,"2025-01-31T06:30:49.092",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038903,1738305049101,-1063.96,0.00019315,3,"2025-01-31T06:30:49.101",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038905,1738305049110,-565.48,0.00019315,3,"2025-01-31T06:30:49.110",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038906,1738305049120,-731.2,0.00019315,3,"2025-01-31T06:30:49.120",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038908,1738305049130,-500.0,0.00019315,3,"2025-01-31T06:30:49.130",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038911,1738305049140,-500.0,0.00019315,3,"2025-01-31T06:30:49.140",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038913,1738305049150,-500.0,0.00019315,3,"2025-01-31T06:30:49.150",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038915,1738305049160,-625.92,0.00019315,3,"2025-01-31T06:30:49.160",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038917,1738305049169,-500.0,0.00019315,3,"2025-01-31T06:30:49.169",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038919,1738305049179,-888.22,0.00019315,3,"2025-01-31T06:30:49.179",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038921,1738305049188,-500.0,0.00019315,3,"2025-01-31T06:30:49.188",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038923,1738305049198,-500.0,0.00019315,3,"2025-01-31T06:30:49.198",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038925,1738305049207,-500.0,0.00019315,3,"2025-01-31T06:30:49.207",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038926,1738305049217,-500.0,0.00019315,3,"2025-01-31T06:30:49.217",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038929,1738305049227,-500.0,0.00019315,3,"2025-01-31T06:30:49.227",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038931,1738305049237,-747.79,0.00019315,3,"2025-01-31T06:30:49.237",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038932,1738305049247,-500.0,0.00019315,3,"2025-01-31T06:30:49.247",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038934,1738305049257,-753.31,0.00019315,3,"2025-01-31T06:30:49.257",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038936,1738305049266,-500.0,0.00019315,3,"2025-01-31T06:30:49.266",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038938,1738305049275,-813.15,0.00019315,3,"2025-01-31T06:30:49.275",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038940,1738305049285,-500.0,0.00019315,3,"2025-01-31T06:30:49.285",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038942,1738305049295,-587.71,0.00019315,3,"2025-01-31T06:30:49.295",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038944,1738305049304,-526.0,0.00019315,3,"2025-01-31T06:30:49.304",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038946,1738305049314,-500.0,0.00019315,3,"2025-01-31T06:30:49.314",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038948,1738305049324,-500.0,0.00019315,3,"2025-01-31T06:30:49.324",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038950,1738305049334,-500.0,0.00019315,3,"2025-01-31T06:30:49.334",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038952,1738305049344,-500.0,0.00019315,3,"2025-01-31T06:30:49.344",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038954,1738305049357,-1170.95,0.00019315,3,"2025-01-31T06:30:49.357",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038956,1738305049371,-680.12,0.00019315,3,"2025-01-31T06:30:49.371",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038958,1738305049382,-713.89,0.00019315,3,"2025-01-31T06:30:49.382",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038960,1738305049391,-1073.91,0.00019315,3,"2025-01-31T06:30:49.391",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038962,1738305049401,-703.88,0.00019315,3,"2025-01-31T06:30:49.401",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038964,1738305049410,-676.92,0.00019315,3,"2025-01-31T06:30:49.410",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038966,1738305049420,-458.18171447,0.00019315,3,"2025-01-31T06:30:49.420",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038968,1738305049429,-1486.98,0.00019315,3,"2025-01-31T06:30:49.429",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038970,1738305049439,-1628.4,0.00019315,3,"2025-01-31T06:30:49.439",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038972,1738305049448,-887.83,0.00019315,3,"2025-01-31T06:30:49.448",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038974,1738305049457,-605.81,0.00019315,3,"2025-01-31T06:30:49.457",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038975,1738305049466,-750.42,0.00019315,3,"2025-01-31T06:30:49.466",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038977,1738305049475,-150.96184877,0.00019315,3,"2025-01-31T06:30:49.475",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038979,1738305049484,-500.0,0.00019315,3,"2025-01-31T06:30:49.484",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038981,1738305049493,-173.97,0.00019315,3,"2025-01-31T06:30:49.493",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038983,1738305049503,-498.02,0.00019315,3,"2025-01-31T06:30:49.503",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038985,1738305049512,-365.77008183,0.00019315,3,"2025-01-31T06:30:49.512",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038987,1738305049521,-1440.62,0.00019315,3,"2025-01-31T06:30:49.521",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038989,1738305049530,-702.9,0.00019315,3,"2025-01-31T06:30:49.530",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038991,1738305049540,-506.8460636,0.00019315,3,"2025-01-31T06:30:49.540",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038993,1738305049550,-500.0,0.00019315,3,"2025-01-31T06:30:49.550",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038995,1738305049559,-500.0,0.00019315,3,"2025-01-31T06:30:49.559",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038997,1738305049568,-1568.12,0.00019315,3,"2025-01-31T06:30:49.568",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351038999,1738305049578,-629.08,0.00019315,3,"2025-01-31T06:30:49.578",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039001,1738305049588,-614.57,0.00019315,3,"2025-01-31T06:30:49.588",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039003,1738305049598,-660.86,0.00019315,3,"2025-01-31T06:30:49.598",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039005,1738305049609,-814.9,0.00019315,3,"2025-01-31T06:30:49.609",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039007,1738305049623,-500.0,0.00019315,3,"2025-01-31T06:30:49.623",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039009,1738305049633,-500.0,0.00019315,3,"2025-01-31T06:30:49.633",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039011,1738305049642,-1203.73,0.00019315,3,"2025-01-31T06:30:49.642",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039013,1738305049651,-500.0,0.00019315,3,"2025-01-31T06:30:49.651",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039015,1738305049662,-1186.22,0.00019315,3,"2025-01-31T06:30:49.662",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039017,1738305049671,-1147.47,0.00019315,3,"2025-01-31T06:30:49.671",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039019,1738305049681,-500.0,0.00019315,3,"2025-01-31T06:30:49.681",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039021,1738305049690,-540.01,0.00019315,3,"2025-01-31T06:30:49.690",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039023,1738305049701,-500.0,0.00019315,3,"2025-01-31T06:30:49.701",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039025,1738305049711,-524.52,0.00019315,3,"2025-01-31T06:30:49.711",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039027,1738305049720,-151.0,0.00019315,2,"2025-01-31T06:30:49.720",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039029,1738305049729,-500.0,0.00019315,3,"2025-01-31T06:30:49.729",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039031,1738305049739,-500.0,0.00019315,3,"2025-01-31T06:30:49.739",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039033,1738305049748,-151.0,0.00019315,2,"2025-01-31T06:30:49.748",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039035,1738305049758,-500.0,0.00019315,3,"2025-01-31T06:30:49.758",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039037,1738305049767,-881.63,0.00019315,3,"2025-01-31T06:30:49.767",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039039,1738305049776,-967.81,0.00019315,3,"2025-01-31T06:30:49.776",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039041,1738305049786,-534.57,0.00019315,3,"2025-01-31T06:30:49.786",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039043,1738305049796,-500.0,0.00019315,3,"2025-01-31T06:30:49.796",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039045,1738305049806,-500.0,0.00019315,3,"2025-01-31T06:30:49.806",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039047,1738305049816,-500.0,0.00019315,3,"2025-01-31T06:30:49.816",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039049,1738305049826,-500.0,0.00019315,3,"2025-01-31T06:30:49.826",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039051,1738305049835,-1375.8,0.00019315,3,"2025-01-31T06:30:49.835",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039053,1738305049844,-2064.31,0.00019315,3,"2025-01-31T06:30:49.844",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039055,1738305049854,-1371.89,0.00019315,3,"2025-01-31T06:30:49.854",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039057,1738305049863,-693.79,0.00019315,3,"2025-01-31T06:30:49.863",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039059,1738305049872,-567.83,0.00019315,3,"2025-01-31T06:30:49.872",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039061,1738305049881,-500.0,0.00019315,3,"2025-01-31T06:30:49.881",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039063,1738305049891,-1170.58,0.00019315,3,"2025-01-31T06:30:49.891",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039065,1738305049901,-500.0,0.00019315,3,"2025-01-31T06:30:49.901",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039067,1738305049911,-500.0,0.00019315,3,"2025-01-31T06:30:49.911",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039069,1738305049920,-1657.08,0.00019315,3,"2025-01-31T06:30:49.920",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039071,1738305049930,-1028.74,0.00019315,3,"2025-01-31T06:30:49.930",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039073,1738305049939,-500.0,0.00019315,3,"2025-01-31T06:30:49.939",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039075,1738305049949,-997.27,0.00019315,3,"2025-01-31T06:30:49.949",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039077,1738305049959,-500.0,0.00019315,3,"2025-01-31T06:30:49.959",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039079,1738305049968,-150.823465,0.00019315,3,"2025-01-31T06:30:49.968",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039081,1738305049977,-709.71,0.00019315,3,"2025-01-31T06:30:49.977",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039083,1738305049987,-500.0,0.00019315,3,"2025-01-31T06:30:49.987",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039085,1738305049996,-622.48,0.00019315,3,"2025-01-31T06:30:49.996",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039087,1738305050005,-1222.79,0.00019315,3,"2025-01-31T06:30:50.005",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039089,1738305050014,-1025.99,0.00019315,3,"2025-01-31T06:30:50.014",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039091,1738305050023,-500.0,0.00019315,3,"2025-01-31T06:30:50.023",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039093,1738305050032,-500.0,0.00019315,3,"2025-01-31T06:30:50.032",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039095,1738305050042,-579.62,0.00019315,3,"2025-01-31T06:30:50.042",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039097,1738305050063,-1306.27,0.00019315,3,"2025-01-31T06:30:50.063",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039099,1738305050077,-1132.77,0.00019315,3,"2025-01-31T06:30:50.077",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039101,1738305050086,-515.15,0.00019315,3,"2025-01-31T06:30:50.086",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039103,1738305050095,-733.92,0.00019315,3,"2025-01-31T06:30:50.095",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039105,1738305050106,-500.0,0.00019315,3,"2025-01-31T06:30:50.106",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039107,1738305050116,-187.266091,0.00019315,2,"2025-01-31T06:30:50.116",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039109,1738305050125,-500.0,0.00019315,3,"2025-01-31T06:30:50.125",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039111,1738305050135,-567.93,0.00019315,3,"2025-01-31T06:30:50.135",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039113,1738305050144,-1749.85,0.00019315,3,"2025-01-31T06:30:50.144",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039115,1738305050154,-151.0,0.00019315,2,"2025-01-31T06:30:50.154",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039117,1738305050163,-151.0,0.00019315,2,"2025-01-31T06:30:50.163",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039119,1738305050172,-500.0,0.00019315,3,"2025-01-31T06:30:50.172",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039121,1738305050182,-500.0,0.00019315,3,"2025-01-31T06:30:50.182",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039123,1738305050191,-1277.79,0.00019315,3,"2025-01-31T06:30:50.191",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039125,1738305050200,-151.0,0.00019315,2,"2025-01-31T06:30:50.200",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039127,1738305050211,-192.632199,0.00019315,2,"2025-01-31T06:30:50.211",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039129,1738305050220,-1044.01,0.00019315,2,"2025-01-31T06:30:50.220",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039131,1738305050231,-500.0,0.00019315,3,"2025-01-31T06:30:50.231",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039133,1738305050241,-151.0,0.00019315,2,"2025-01-31T06:30:50.241",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039135,1738305050250,-151.0,0.00019315,2,"2025-01-31T06:30:50.250",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039137,1738305050260,-500.0,0.00019315,3,"2025-01-31T06:30:50.260",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039139,1738305050270,-2092.2,0.00019315,3,"2025-01-31T06:30:50.270",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039142,1738305050280,-6599.4,0.00019315,3,"2025-01-31T06:30:50.280",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039143,1738305050290,-500.0,0.00019315,3,"2025-01-31T06:30:50.290",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039145,1738305050299,-151.0,0.00019315,2,"2025-01-31T06:30:50.299",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039146,1738305050309,-1349.63,0.00019315,3,"2025-01-31T06:30:50.309",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039147,1738305050318,-500.0,0.00019315,3,"2025-01-31T06:30:50.318",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039148,1738305050327,-151.0,0.00019315,2,"2025-01-31T06:30:50.327",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039149,1738305050337,-623.6,0.00019315,3,"2025-01-31T06:30:50.337",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039150,1738305050346,-500.0,0.00019315,3,"2025-01-31T06:30:50.346",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039151,1738305050355,-1162.34,0.00019315,3,"2025-01-31T06:30:50.355",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039152,1738305050365,-500.0,0.00019315,3,"2025-01-31T06:30:50.365",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039153,1738305050375,-704.49,0.00019315,3,"2025-01-31T06:30:50.375",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039154,1738305050384,-2843.11,0.00019315,3,"2025-01-31T06:30:50.384",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039155,1738305050394,-500.0,0.00019315,3,"2025-01-31T06:30:50.394",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039156,1738305050403,-500.0,0.00019315,3,"2025-01-31T06:30:50.403",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039157,1738305050413,-1467.74,0.00019315,3,"2025-01-31T06:30:50.413",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039158,1738305050423,-500.0,0.00019315,3,"2025-01-31T06:30:50.423",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039159,1738305050433,-500.0,0.00019315,3,"2025-01-31T06:30:50.433",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039160,1738305050443,-2381.94,0.00019315,3,"2025-01-31T06:30:50.443",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039161,1738305050452,-500.0,0.00019315,3,"2025-01-31T06:30:50.452",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039162,1738305050462,-1324.74,0.00019315,3,"2025-01-31T06:30:50.462",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039163,1738305050472,-500.0,0.00019315,3,"2025-01-31T06:30:50.472",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039164,1738305050482,-1349.56,0.00019315,3,"2025-01-31T06:30:50.482",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039165,1738305050492,-500.0,0.00019315,3,"2025-01-31T06:30:50.492",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039166,1738305050502,-2091.67,0.00019315,3,"2025-01-31T06:30:50.502",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039167,1738305050512,-1017.43,0.00019315,3,"2025-01-31T06:30:50.512",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039168,1738305050522,-1259.58,0.00019315,3,"2025-01-31T06:30:50.522",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039169,1738305050532,-500.0,0.00019315,3,"2025-01-31T06:30:50.532",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039170,1738305050541,-3116.59,0.00019315,3,"2025-01-31T06:30:50.541",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039171,1738305050551,-1719.88,0.00019315,3,"2025-01-31T06:30:50.551",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039172,1738305050561,-2234.71,0.00019315,3,"2025-01-31T06:30:50.561",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039173,1738305050570,-740.76,0.00019315,3,"2025-01-31T06:30:50.570",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039174,1738305050580,-666.18,0.00019315,3,"2025-01-31T06:30:50.580",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039175,1738305050590,-906.12,0.00019315,3,"2025-01-31T06:30:50.590",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039176,1738305050600,-4876.27,0.00019315,3,"2025-01-31T06:30:50.600",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039177,1738305050610,-1298.89,0.00019315,3,"2025-01-31T06:30:50.610",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039178,1738305050624,-819.25,0.00019315,3,"2025-01-31T06:30:50.624",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039179,1738305050633,-500.0,0.00019315,3,"2025-01-31T06:30:50.633",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039180,1738305050643,-500.0,0.00019315,3,"2025-01-31T06:30:50.643",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039181,1738305050654,-695.87,0.00019315,3,"2025-01-31T06:30:50.654",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039182,1738305050665,-500.0,0.00019315,3,"2025-01-31T06:30:50.665",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039183,1738305050675,-1699.86,0.00019315,3,"2025-01-31T06:30:50.675",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039184,1738305050684,-2758.75,0.00019315,3,"2025-01-31T06:30:50.684",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039185,1738305050695,-500.0,0.00019315,3,"2025-01-31T06:30:50.695",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039186,1738305050704,-3201.18,0.00019315,3,"2025-01-31T06:30:50.704",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039187,1738305050714,-500.0,0.00019315,3,"2025-01-31T06:30:50.714",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039188,1738305050723,-3315.06,0.00019315,3,"2025-01-31T06:30:50.723",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039189,1738305050734,-738.95,0.00019315,3,"2025-01-31T06:30:50.734",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039190,1738305050743,-842.74,0.00019315,3,"2025-01-31T06:30:50.743",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039191,1738305050753,-500.0,0.00019315,3,"2025-01-31T06:30:50.753",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039192,1738305050762,-2477.82,0.00019315,3,"2025-01-31T06:30:50.762",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039193,1738305050772,-1149.21,0.00019315,3,"2025-01-31T06:30:50.772",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039194,1738305050782,-6509.57,0.00019315,3,"2025-01-31T06:30:50.782",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039196,1738305050791,-151.0,0.00019315,2,"2025-01-31T06:30:50.791",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039198,1738305050801,-771.98,0.00019315,3,"2025-01-31T06:30:50.801",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039200,1738305050812,-1331.02,0.00019315,3,"2025-01-31T06:30:50.812",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039202,1738305050835,-500.0,0.00019315,3,"2025-01-31T06:30:50.835",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039204,1738305050845,-1406.67,0.00019315,3,"2025-01-31T06:30:50.845",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039206,1738305050855,-16710.32,0.00019315,3,"2025-01-31T06:30:50.855",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039208,1738305050864,-1691.16,0.00019315,3,"2025-01-31T06:30:50.864",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039210,1738305050874,-500.0,0.00019315,3,"2025-01-31T06:30:50.874",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039212,1738305050885,-1770.42,0.00019315,3,"2025-01-31T06:30:50.885",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039215,1738305050895,-500.0,0.00019315,3,"2025-01-31T06:30:50.895",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039216,1738305050905,-500.0,0.00019315,3,"2025-01-31T06:30:50.905",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039218,1738305050914,-1059.79,0.00019315,3,"2025-01-31T06:30:50.914",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039220,1738305050924,-1589.13,0.00019315,3,"2025-01-31T06:30:50.924",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039221,1738305050934,-684.17,0.00019315,3,"2025-01-31T06:30:50.934",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039222,1738305050944,-500.0,0.00019315,3,"2025-01-31T06:30:50.944",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039223,1738305050954,-500.0,0.00019315,3,"2025-01-31T06:30:50.954",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039224,1738305050964,-1904.76,0.00019315,3,"2025-01-31T06:30:50.964",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039225,1738305050973,-412.0,0.00019315,3,"2025-01-31T06:30:50.973",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039226,1738305050983,-500.0,0.00019315,3,"2025-01-31T06:30:50.983",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039227,1738305050992,-2243.64,0.00019315,3,"2025-01-31T06:30:50.992",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039228,1738305051002,-500.0,0.00019315,3,"2025-01-31T06:30:51.002",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039229,1738305051011,-500.0,0.00019315,3,"2025-01-31T06:30:51.011",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039230,1738305051020,-1607.08,0.00019315,3,"2025-01-31T06:30:51.020",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039231,1738305051030,-151.0,0.00019315,2,"2025-01-31T06:30:51.030",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039232,1738305051039,-604.54476422,0.00019315,3,"2025-01-31T06:30:51.039",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039233,1738305051050,-500.0,0.00019315,3,"2025-01-31T06:30:51.050",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039234,1738305051060,-8728.29,0.00019315,3,"2025-01-31T06:30:51.060",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039235,1738305051069,-916.1,0.00019315,3,"2025-01-31T06:30:51.069",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039236,1738305051079,-2460.64,0.00019315,3,"2025-01-31T06:30:51.079",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039237,1738305051089,-500.0,0.00019315,3,"2025-01-31T06:30:51.089",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039238,1738305051098,-1056.49,0.00019315,3,"2025-01-31T06:30:51.098",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039239,1738305051108,-1532.03,0.00019315,3,"2025-01-31T06:30:51.108",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039240,1738305051117,-9116.32,0.00019315,3,"2025-01-31T06:30:51.117",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039241,1738305051127,-4841.93,0.00019315,3,"2025-01-31T06:30:51.127",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039242,1738305051136,-500.0,0.00019315,3,"2025-01-31T06:30:51.136",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039243,1738305051146,-2051.41,0.00019315,3,"2025-01-31T06:30:51.146",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039244,1738305051155,-500.0,0.00019315,3,"2025-01-31T06:30:51.155",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039245,1738305051165,-3924.2,0.00019315,3,"2025-01-31T06:30:51.165",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039246,1738305051175,-5218.86,0.00019315,3,"2025-01-31T06:30:51.175",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039248,1738305051184,-1447.74,0.00019315,3,"2025-01-31T06:30:51.184",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039250,1738305051194,-1383.2,0.00019315,3,"2025-01-31T06:30:51.194",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039251,1738305051203,-591.16,0.00019315,3,"2025-01-31T06:30:51.203",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039254,1738305051213,-500.0,0.00019315,3,"2025-01-31T06:30:51.213",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039256,1738305051223,-3735.73,0.00019315,3,"2025-01-31T06:30:51.223",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039258,1738305051233,-625.0,0.00019315,3,"2025-01-31T06:30:51.233",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039259,1738305051242,-3624.11,0.00019315,3,"2025-01-31T06:30:51.242",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039261,1738305051251,-2417.21,0.00019315,3,"2025-01-31T06:30:51.251",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039263,1738305051261,-2287.83,0.00019315,3,"2025-01-31T06:30:51.261",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039265,1738305051270,-500.0,0.00019315,3,"2025-01-31T06:30:51.270",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039267,1738305051280,-1686.1,0.00019315,3,"2025-01-31T06:30:51.280",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039269,1738305051289,-762.72,0.00019315,3,"2025-01-31T06:30:51.289",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039271,1738305051299,-5194.55,0.00019315,3,"2025-01-31T06:30:51.299",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039274,1738305051309,-151.0,0.00019315,2,"2025-01-31T06:30:51.309",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039275,1738305051319,-502.65,0.00019315,3,"2025-01-31T06:30:51.319",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039277,1738305051328,-500.0,0.00019315,3,"2025-01-31T06:30:51.328",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039279,1738305051338,-500.0,0.00019315,3,"2025-01-31T06:30:51.338",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039282,1738305051347,-1053.48,0.00019315,3,"2025-01-31T06:30:51.347",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039283,1738305051357,-277.251744,0.00019315,2,"2025-01-31T06:30:51.357",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039285,1738305051366,-151.0,0.00019315,2,"2025-01-31T06:30:51.366",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039287,1738305051376,-1780.0,0.00019315,3,"2025-01-31T06:30:51.376",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039290,1738305051386,-500.0,0.00019315,3,"2025-01-31T06:30:51.386",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039292,1738305051395,-1463.48,0.00019315,3,"2025-01-31T06:30:51.395",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039294,1738305051404,-4635.87,0.00019315,3,"2025-01-31T06:30:51.404",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039295,1738305051414,-277.251744,0.00019315,2,"2025-01-31T06:30:51.414",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039297,1738305051423,-9953.84,0.00019315,3,"2025-01-31T06:30:51.423",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039298,1738305051438,-509.26,0.00019315,3,"2025-01-31T06:30:51.438",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039300,1738305051448,-500.0,0.00019315,3,"2025-01-31T06:30:51.448",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039302,1738305051457,-5346.59,0.00019315,3,"2025-01-31T06:30:51.457",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039304,1738305051466,-2428.73,0.00019315,3,"2025-01-31T06:30:51.466",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039306,1738305051476,-2702.64,0.00019315,3,"2025-01-31T06:30:51.476",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039308,1738305051486,-2686.86,0.00019315,3,"2025-01-31T06:30:51.486",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039325,1738305051640,-1018.98,0.00019315,3,"2025-01-31T06:30:51.640",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039326,1738305051677,-911.08,0.00019315,3,"2025-01-31T06:30:51.677",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039327,1738305051687,-841.09,0.00019315,3,"2025-01-31T06:30:51.687",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039328,1738305051698,-1934.18,0.00019315,3,"2025-01-31T06:30:51.698",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039329,1738305051709,-3270.62,0.00019315,3,"2025-01-31T06:30:51.709",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039330,1738305051718,-9393.9,0.00019315,3,"2025-01-31T06:30:51.718",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039331,1738305051729,-3812.71,0.00019315,3,"2025-01-31T06:30:51.729",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039332,1738305051738,-1562.13,0.00019315,3,"2025-01-31T06:30:51.738",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039333,1738305051748,-898.06,0.00019315,3,"2025-01-31T06:30:51.748",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039334,1738305051758,-3520.86,0.00019315,3,"2025-01-31T06:30:51.758",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039335,1738305051768,-685.72,0.00019315,3,"2025-01-31T06:30:51.768",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039336,1738305051777,-3882.4,0.00019315,3,"2025-01-31T06:30:51.777",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039337,1738305051787,-500.0,0.00019315,3,"2025-01-31T06:30:51.787",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039338,1738305051798,-8126.78,0.00019315,3,"2025-01-31T06:30:51.798",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039339,1738305051807,-500.0,0.00019315,3,"2025-01-31T06:30:51.807",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039340,1738305051817,-1770.12,0.00019315,3,"2025-01-31T06:30:51.817",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039341,1738305051826,-1656.89,0.00019315,3,"2025-01-31T06:30:51.826",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039342,1738305051836,-2893.08,0.00019315,3,"2025-01-31T06:30:51.836",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039343,1738305051845,-6696.12,0.00019315,3,"2025-01-31T06:30:51.845",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039344,1738305051855,-500.0,0.00019315,3,"2025-01-31T06:30:51.855",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039345,1738305051864,-8324.65,0.00019315,3,"2025-01-31T06:30:51.864",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039346,1738305051874,-2584.33,0.00019315,3,"2025-01-31T06:30:51.874",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039347,1738305051885,-500.0,0.00019315,3,"2025-01-31T06:30:51.885",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039348,1738305051894,-226.79861655,0.00019315,3,"2025-01-31T06:30:51.894",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039349,1738305051903,-151.0,0.00019315,2,"2025-01-31T06:30:51.903",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039350,1738305051912,-4353.28,0.00019315,3,"2025-01-31T06:30:51.912",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039351,1738305051922,-6857.56,0.00019315,3,"2025-01-31T06:30:51.922",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039352,1738305051931,-748.5,0.00019315,3,"2025-01-31T06:30:51.931",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039353,1738305051943,-500.0,0.00019315,3,"2025-01-31T06:30:51.943",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039354,1738305051952,-500.0,0.00019315,3,"2025-01-31T06:30:51.952",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039355,1738305051961,-500.0,0.00019315,3,"2025-01-31T06:30:51.961",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039356,1738305051970,-8823.7,0.00019315,3,"2025-01-31T06:30:51.970",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039357,1738305051980,-892.21,0.00019315,3,"2025-01-31T06:30:51.980",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039358,1738305051989,-554.54,0.00019315,3,"2025-01-31T06:30:51.989",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039359,1738305051998,-1643.4,0.00019315,3,"2025-01-31T06:30:51.998",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039360,1738305052007,-151.0,0.00019315,2,"2025-01-31T06:30:52.007",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039361,1738305052017,-2547.58,0.00019315,3,"2025-01-31T06:30:52.017",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039362,1738305052027,-151.0,0.00019315,2,"2025-01-31T06:30:52.027",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039363,1738305052037,-3407.2,0.00019315,3,"2025-01-31T06:30:52.037",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039364,1738305052047,-500.0,0.00019315,3,"2025-01-31T06:30:52.047",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039365,1738305052056,-151.0,0.00019315,2,"2025-01-31T06:30:52.056",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039366,1738305052065,-1000.0,0.00019315,3,"2025-01-31T06:30:52.065",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039367,1738305052075,-2444.23,0.00019315,3,"2025-01-31T06:30:52.075",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039368,1738305052085,-500.0,0.00019315,3,"2025-01-31T06:30:52.085",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039369,1738305052095,-2068.07,0.00019315,3,"2025-01-31T06:30:52.095",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039370,1738305052105,-500.0,0.00019315,3,"2025-01-31T06:30:52.105",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039371,1738305052114,-870.32,0.00019315,3,"2025-01-31T06:30:52.114",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039372,1738305052125,-1787.06,0.00019315,3,"2025-01-31T06:30:52.125",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039373,1738305052135,-538.79,0.00019315,3,"2025-01-31T06:30:52.135",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039374,1738305052144,-646.98,0.00019315,3,"2025-01-31T06:30:52.144",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039375,1738305052153,-904.46,0.00019315,2,"2025-01-31T06:30:52.153",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039376,1738305052163,-151.0,0.00019315,2,"2025-01-31T06:30:52.163",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039377,1738305052174,-4275.8,0.00019315,3,"2025-01-31T06:30:52.174",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039378,1738305052185,-1152.43,0.00019315,3,"2025-01-31T06:30:52.185",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039379,1738305052194,-683.31,0.00019315,3,"2025-01-31T06:30:52.194",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039380,1738305052203,-500.0,0.00019315,3,"2025-01-31T06:30:52.203",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039381,1738305052212,-500.0,0.00019315,3,"2025-01-31T06:30:52.212",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039382,1738305052221,-4182.25,0.00019315,3,"2025-01-31T06:30:52.221",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039383,1738305052230,-2459.19,0.00019315,3,"2025-01-31T06:30:52.230",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039384,1738305052240,-10947.16,0.00019315,3,"2025-01-31T06:30:52.240",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039385,1738305052253,-935.69,0.00019315,3,"2025-01-31T06:30:52.253",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039386,1738305052263,-1432.03,0.00019315,3,"2025-01-31T06:30:52.263",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039387,1738305052273,-2829.34,0.00019315,3,"2025-01-31T06:30:52.273",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039388,1738305052283,-1345.96,0.00019315,3,"2025-01-31T06:30:52.283",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039389,1738305052292,-3565.35,0.00019315,3,"2025-01-31T06:30:52.292",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039390,1738305052303,-3543.44,0.00019315,3,"2025-01-31T06:30:52.303",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039391,1738305052312,-2298.22,0.00019315,3,"2025-01-31T06:30:52.312",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039392,1738305052321,-500.0,0.00019315,3,"2025-01-31T06:30:52.321",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039393,1738305052331,-500.0,0.00019315,3,"2025-01-31T06:30:52.331",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039394,1738305052341,-500.0,0.00019315,3,"2025-01-31T06:30:52.341",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039395,1738305052351,-500.0,0.00019315,3,"2025-01-31T06:30:52.351",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039396,1738305052361,-500.0,0.00019315,3,"2025-01-31T06:30:52.361",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039397,1738305052371,-1291.99,0.00019315,3,"2025-01-31T06:30:52.371",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039398,1738305052380,-1278.48,0.00019315,3,"2025-01-31T06:30:52.380",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039399,1738305052392,-950.79,0.00019315,3,"2025-01-31T06:30:52.392",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039400,1738305052402,-500.0,0.00019315,3,"2025-01-31T06:30:52.402",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039401,1738305052414,-1386.34,0.00019315,3,"2025-01-31T06:30:52.414",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039402,1738305052423,-500.0,0.00019315,3,"2025-01-31T06:30:52.423",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039403,1738305052433,-3756.07,0.00019315,3,"2025-01-31T06:30:52.433",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039404,1738305052442,-1884.67,0.00019315,3,"2025-01-31T06:30:52.442",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039405,1738305052452,-500.0,0.00019315,3,"2025-01-31T06:30:52.452",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039406,1738305052464,-1555.45,0.00019315,3,"2025-01-31T06:30:52.464",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039407,1738305052474,-500.0,0.00019315,3,"2025-01-31T06:30:52.474",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039408,1738305052484,-4405.08,0.00019315,3,"2025-01-31T06:30:52.484",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039409,1738305052494,-1197.53,0.00019315,3,"2025-01-31T06:30:52.494",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039410,1738305052504,-1376.94,0.00019315,3,"2025-01-31T06:30:52.504",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039411,1738305052513,-500.0,0.00019315,3,"2025-01-31T06:30:52.513",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039412,1738305052525,-1263.64,0.00019315,3,"2025-01-31T06:30:52.525",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039413,1738305052535,-500.0,0.00019315,3,"2025-01-31T06:30:52.535",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039414,1738305052544,-2409.26,0.00019315,3,"2025-01-31T06:30:52.544",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039415,1738305052554,-335.7551522,0.00019315,3,"2025-01-31T06:30:52.554",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039416,1738305052563,-1099.02,0.00019315,3,"2025-01-31T06:30:52.563",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039417,1738305052573,-7719.7106696,0.00019331,2,"2025-01-31T06:30:52.573",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039418,1738305052582,-167.01,0.00019331,2,"2025-01-31T06:30:52.582",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039419,1738305052592,-177.01,0.00019342,2,"2025-01-31T06:30:52.592",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039420,1738305052601,-500.0,0.00019359,2,"2025-01-31T06:30:52.601",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039421,1738305052612,-501.19637514,0.00019373,2,"2025-01-31T06:30:52.612",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039422,1738305052625,-500.0,0.00019373,2,"2025-01-31T06:30:52.625",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039423,1738305052635,-190.74008483,0.00019373,2,"2025-01-31T06:30:52.635",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039424,1738305052645,-593.01277253,0.00019373,2,"2025-01-31T06:30:52.645",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039425,1738305052655,-500.0,0.00019373,2,"2025-01-31T06:30:52.655",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039426,1738305052664,-153.60173477,0.00019425,2,"2025-01-31T06:30:52.664",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039427,1738305052674,-240.97676223,0.00019442,2,"2025-01-31T06:30:52.674",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039428,1738305052683,-151.0,0.00019443,2,"2025-01-31T06:30:52.683",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039429,1738305052695,-151.0,0.00019443,2,"2025-01-31T06:30:52.695",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039430,1738305052704,-585.25,0.00019451,2,"2025-01-31T06:30:52.704",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039431,1738305052714,-3114.11,0.00019451,3,"2025-01-31T06:30:52.714",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039432,1738305052723,-3114.11,0.00019451,3,"2025-01-31T06:30:52.723",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039433,1738305052733,-3114.11,0.00019451,3,"2025-01-31T06:30:52.733",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039434,1738305052744,-2561.412487,0.00019452,3,"2025-01-31T06:30:52.744",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039435,1738305052753,-153.54865,0.00019452,3,"2025-01-31T06:30:52.753",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039436,1738305052762,-1906.979987,0.00019452,3,"2025-01-31T06:30:52.762",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039437,1738305052772,-150.823465,0.00019452,3,"2025-01-31T06:30:52.772",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039438,1738305052781,-153.239463,0.00019452,3,"2025-01-31T06:30:52.781",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039439,1738305052791,-500.0,0.00019452,3,"2025-01-31T06:30:52.791",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039440,1738305052801,-500.0,0.00019452,3,"2025-01-31T06:30:52.801",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039441,1738305052811,-500.0,0.00019452,3,"2025-01-31T06:30:52.811",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039442,1738305052820,-500.0,0.00019452,3,"2025-01-31T06:30:52.820",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039443,1738305052830,-592.6,0.00019452,3,"2025-01-31T06:30:52.830",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039444,1738305052840,-500.0,0.00019452,3,"2025-01-31T06:30:52.840",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039445,1738305052850,-500.0,0.00019452,3,"2025-01-31T06:30:52.850",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039446,1738305052859,-500.0,0.00019452,3,"2025-01-31T06:30:52.859",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039447,1738305052869,-940.25,0.00019452,3,"2025-01-31T06:30:52.869",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039448,1738305052879,-500.0,0.00019452,3,"2025-01-31T06:30:52.879",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039449,1738305052889,-548.89,0.00019452,3,"2025-01-31T06:30:52.889",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039450,1738305052899,-500.0,0.00019452,3,"2025-01-31T06:30:52.899",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039451,1738305052909,-611.59,0.00019452,3,"2025-01-31T06:30:52.909",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039452,1738305052919,-500.0,0.00019452,3,"2025-01-31T06:30:52.919",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039453,1738305052928,-500.0,0.00019452,3,"2025-01-31T06:30:52.928",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039454,1738305052938,-510.11,0.00019452,3,"2025-01-31T06:30:52.938",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039455,1738305052948,-500.0,0.00019452,3,"2025-01-31T06:30:52.948",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039456,1738305052958,-500.0,0.00019452,3,"2025-01-31T06:30:52.958",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039457,1738305052968,-500.0,0.00019452,3,"2025-01-31T06:30:52.968",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039458,1738305052978,-500.0,0.00019452,3,"2025-01-31T06:30:52.978",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039459,1738305052987,-500.0,0.00019452,3,"2025-01-31T06:30:52.987",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039460,1738305052997,-500.0,0.00019452,3,"2025-01-31T06:30:52.997",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039461,1738305053007,-500.0,0.00019452,3,"2025-01-31T06:30:53.007",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039462,1738305053017,-500.0,0.00019452,3,"2025-01-31T06:30:53.017",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039463,1738305053026,-500.0,0.00019452,3,"2025-01-31T06:30:53.026",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039464,1738305053037,-500.0,0.00019452,3,"2025-01-31T06:30:53.037",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039465,1738305053046,-597.83,0.00019452,3,"2025-01-31T06:30:53.046",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039466,1738305053055,-500.0,0.00019452,3,"2025-01-31T06:30:53.055",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039467,1738305053066,-500.0,0.00019452,3,"2025-01-31T06:30:53.066",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039468,1738305053075,-500.0,0.00019452,3,"2025-01-31T06:30:53.075",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039469,1738305053085,-500.0,0.00019452,3,"2025-01-31T06:30:53.085",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039470,1738305053094,-500.0,0.00019452,3,"2025-01-31T06:30:53.094",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039471,1738305053104,-500.0,0.00019452,3,"2025-01-31T06:30:53.104",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039472,1738305053114,-500.0,0.00019452,3,"2025-01-31T06:30:53.114",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039473,1738305053124,-500.0,0.00019452,3,"2025-01-31T06:30:53.124",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039474,1738305053134,-500.0,0.00019452,3,"2025-01-31T06:30:53.134",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039475,1738305053143,-500.0,0.00019452,3,"2025-01-31T06:30:53.143",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039476,1738305053152,-500.0,0.00019452,3,"2025-01-31T06:30:53.152",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039477,1738305053162,-500.0,0.00019452,3,"2025-01-31T06:30:53.162",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039478,1738305053172,-500.0,0.00019452,3,"2025-01-31T06:30:53.172",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039479,1738305053182,-500.0,0.00019452,3,"2025-01-31T06:30:53.182",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039480,1738305053191,-500.0,0.00019452,3,"2025-01-31T06:30:53.191",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039481,1738305053201,-150.823464,0.00019452,3,"2025-01-31T06:30:53.201",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039482,1738305053210,-892.45,0.00019452,3,"2025-01-31T06:30:53.210",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039483,1738305053219,-500.0,0.00019452,3,"2025-01-31T06:30:53.219",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039484,1738305053229,-500.0,0.00019452,3,"2025-01-31T06:30:53.229",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039485,1738305053239,-500.0,0.00019452,3,"2025-01-31T06:30:53.239",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039486,1738305053249,-500.0,0.00019452,3,"2025-01-31T06:30:53.249",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039487,1738305053259,-500.0,0.00019452,3,"2025-01-31T06:30:53.259",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039488,1738305053269,-621.91,0.00019452,3,"2025-01-31T06:30:53.269",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039489,1738305053278,-500.0,0.00019452,3,"2025-01-31T06:30:53.278",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039490,1738305053288,-500.0,0.00019452,3,"2025-01-31T06:30:53.288",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039491,1738305053299,-500.0,0.00019452,3,"2025-01-31T06:30:53.299",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039492,1738305053309,-500.0,0.00019452,3,"2025-01-31T06:30:53.309",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039493,1738305053319,-945.02,0.00019452,3,"2025-01-31T06:30:53.319",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039494,1738305053328,-500.0,0.00019452,3,"2025-01-31T06:30:53.328",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039495,1738305053337,-644.88,0.00019452,3,"2025-01-31T06:30:53.337",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039496,1738305053347,-839.16,0.00019452,3,"2025-01-31T06:30:53.347",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039497,1738305053356,-643.82,0.00019452,3,"2025-01-31T06:30:53.356",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039498,1738305053367,-500.0,0.00019452,3,"2025-01-31T06:30:53.367",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039499,1738305053377,-500.0,0.00019452,3,"2025-01-31T06:30:53.377",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039500,1738305053387,-500.0,0.00019452,3,"2025-01-31T06:30:53.387",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039501,1738305053396,-534.48,0.00019452,3,"2025-01-31T06:30:53.396",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039502,1738305053406,-500.0,0.00019452,3,"2025-01-31T06:30:53.406",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039503,1738305053416,-500.0,0.00019452,3,"2025-01-31T06:30:53.416",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039504,1738305053426,-500.0,0.00019452,3,"2025-01-31T06:30:53.426",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039505,1738305053436,-624.54,0.00019452,3,"2025-01-31T06:30:53.436",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039506,1738305053446,-500.0,0.00019452,3,"2025-01-31T06:30:53.446",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039507,1738305053456,-500.0,0.00019452,3,"2025-01-31T06:30:53.456",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039508,1738305053465,-500.0,0.00019452,3,"2025-01-31T06:30:53.465",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039509,1738305053475,-748.93,0.00019452,3,"2025-01-31T06:30:53.475",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039510,1738305053484,-500.0,0.00019452,3,"2025-01-31T06:30:53.484",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039511,1738305053494,-629.81,0.00019452,3,"2025-01-31T06:30:53.494",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039512,1738305053504,-527.96,0.00019452,3,"2025-01-31T06:30:53.504",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039513,1738305053513,-500.0,0.00019452,3,"2025-01-31T06:30:53.513",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039514,1738305053522,-500.0,0.00019452,3,"2025-01-31T06:30:53.522",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039515,1738305053531,-1029.5,0.00019452,3,"2025-01-31T06:30:53.531",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039516,1738305053542,-570.94322978,0.00019452,3,"2025-01-31T06:30:53.542",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039517,1738305053553,-510.4,0.00019452,3,"2025-01-31T06:30:53.553",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039518,1738305053563,-1069.89,0.00019452,3,"2025-01-31T06:30:53.563",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039519,1738305053573,-419.67957547,0.00019452,3,"2025-01-31T06:30:53.573",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039520,1738305053583,-500.0,0.00019452,3,"2025-01-31T06:30:53.583",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039521,1738305053593,-500.0,0.00019452,3,"2025-01-31T06:30:53.593",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039522,1738305053602,-1261.9,0.00019452,3,"2025-01-31T06:30:53.602",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039523,1738305053612,-500.0,0.00019452,3,"2025-01-31T06:30:53.612",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039524,1738305053627,-500.0,0.00019452,3,"2025-01-31T06:30:53.627",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039525,1738305053638,-509.27,0.00019452,3,"2025-01-31T06:30:53.638",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039526,1738305053648,-999.51,0.00019452,3,"2025-01-31T06:30:53.648",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039527,1738305053659,-1002.1,0.00019452,3,"2025-01-31T06:30:53.659",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039528,1738305053668,-787.81,0.00019452,3,"2025-01-31T06:30:53.668",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039529,1738305053678,-366.2786507,0.00019452,3,"2025-01-31T06:30:53.678",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039530,1738305053689,-591.70342333,0.00019452,3,"2025-01-31T06:30:53.689",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039531,1738305053698,-564.05,0.00019452,3,"2025-01-31T06:30:53.698",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039532,1738305053708,-657.22,0.00019452,3,"2025-01-31T06:30:53.708",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039533,1738305053717,-500.0,0.00019452,3,"2025-01-31T06:30:53.717",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039534,1738305053727,-1484.08,0.00019452,3,"2025-01-31T06:30:53.727",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039535,1738305053737,-657.63,0.00019452,3,"2025-01-31T06:30:53.737",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039536,1738305053746,-698.29,0.00019452,3,"2025-01-31T06:30:53.746",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039537,1738305053756,-637.86,0.00019452,3,"2025-01-31T06:30:53.756",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039538,1738305053765,-500.0,0.00019452,3,"2025-01-31T06:30:53.765",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039539,1738305053774,-500.0,0.00019452,3,"2025-01-31T06:30:53.774",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039540,1738305053784,-813.38,0.00019452,3,"2025-01-31T06:30:53.784",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039541,1738305053793,-500.0,0.00019452,3,"2025-01-31T06:30:53.793",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039542,1738305053804,-255.87204164,0.00019452,3,"2025-01-31T06:30:53.804",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039543,1738305053814,-669.6,0.00019452,3,"2025-01-31T06:30:53.814",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039544,1738305053823,-500.0,0.00019452,3,"2025-01-31T06:30:53.823",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039545,1738305053833,-577.58,0.00019452,3,"2025-01-31T06:30:53.833",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039546,1738305053842,-636.74,0.00019452,3,"2025-01-31T06:30:53.842",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039547,1738305053851,-621.08,0.00019452,3,"2025-01-31T06:30:53.851",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039548,1738305053860,-619.94,0.00019452,3,"2025-01-31T06:30:53.860",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039549,1738305053870,-500.0,0.00019452,3,"2025-01-31T06:30:53.870",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039550,1738305053879,-1585.17,0.00019452,3,"2025-01-31T06:30:53.879",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039551,1738305053888,-500.0,0.00019452,3,"2025-01-31T06:30:53.888",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039552,1738305053898,-1674.68,0.00019452,3,"2025-01-31T06:30:53.898",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039553,1738305053907,-514.86,0.00019452,3,"2025-01-31T06:30:53.907",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039554,1738305053916,-500.0,0.00019452,3,"2025-01-31T06:30:53.916",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039555,1738305053926,-592.24,0.00019452,3,"2025-01-31T06:30:53.926",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039556,1738305053935,-587.16,0.00019452,3,"2025-01-31T06:30:53.935",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039557,1738305053944,-589.61,0.00019452,3,"2025-01-31T06:30:53.944",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039558,1738305053954,-1014.15,0.00019452,3,"2025-01-31T06:30:53.954",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039559,1738305053963,-500.0,0.00019452,3,"2025-01-31T06:30:53.963",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039560,1738305053973,-508.89,0.00019452,3,"2025-01-31T06:30:53.973",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039561,1738305053984,-594.29,0.00019452,3,"2025-01-31T06:30:53.984",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039562,1738305053994,-500.0,0.00019452,3,"2025-01-31T06:30:53.994",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039563,1738305054003,-596.58,0.00019452,3,"2025-01-31T06:30:54.003",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039564,1738305054012,-500.0,0.00019452,3,"2025-01-31T06:30:54.012",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039565,1738305054022,-520.48352395,0.00019452,3,"2025-01-31T06:30:54.022",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039566,1738305054031,-571.22,0.00019452,3,"2025-01-31T06:30:54.031",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039567,1738305054040,-500.0,0.00019452,3,"2025-01-31T06:30:54.040",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039568,1738305054050,-579.26,0.00019452,3,"2025-01-31T06:30:54.050",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039569,1738305054059,-500.0,0.00019452,3,"2025-01-31T06:30:54.059",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039570,1738305054070,-885.01,0.00019452,3,"2025-01-31T06:30:54.070",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039571,1738305054079,-623.55,0.00019452,3,"2025-01-31T06:30:54.079",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039572,1738305054090,-1002.67,0.00019452,3,"2025-01-31T06:30:54.090",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039573,1738305054099,-500.0,0.00019452,3,"2025-01-31T06:30:54.099",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039574,1738305054109,-500.0,0.00019452,3,"2025-01-31T06:30:54.109",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039575,1738305054169,-1096.16,0.00019452,3,"2025-01-31T06:30:54.169",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039576,1738305054179,-741.76,0.00019452,3,"2025-01-31T06:30:54.179",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039577,1738305054188,-786.28,0.00019452,3,"2025-01-31T06:30:54.188",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039578,1738305054197,-500.0,0.00019452,3,"2025-01-31T06:30:54.197",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039579,1738305054207,-645.76,0.00019452,3,"2025-01-31T06:30:54.207",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039580,1738305054218,-500.0,0.00019452,3,"2025-01-31T06:30:54.218",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039581,1738305054228,-500.0,0.00019452,3,"2025-01-31T06:30:54.228",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039582,1738305054238,-510.85,0.00019452,3,"2025-01-31T06:30:54.238",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039583,1738305054247,-500.0,0.00019452,3,"2025-01-31T06:30:54.247",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039584,1738305054257,-994.37,0.00019452,3,"2025-01-31T06:30:54.257",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039585,1738305054266,-500.0,0.00019452,3,"2025-01-31T06:30:54.266",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039586,1738305054276,-500.0,0.00019452,3,"2025-01-31T06:30:54.276",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039587,1738305054286,-706.6,0.00019452,3,"2025-01-31T06:30:54.286",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039588,1738305054295,-612.52,0.00019452,3,"2025-01-31T06:30:54.295",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039589,1738305054304,-500.0,0.00019452,3,"2025-01-31T06:30:54.304",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039590,1738305054313,-1207.91,0.00019452,3,"2025-01-31T06:30:54.313",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039591,1738305054323,-791.36,0.00019452,3,"2025-01-31T06:30:54.323",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039592,1738305054334,-1013.39,0.00019452,3,"2025-01-31T06:30:54.334",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039593,1738305054343,-904.4,0.00019452,3,"2025-01-31T06:30:54.343",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039594,1738305054353,-500.0,0.00019452,3,"2025-01-31T06:30:54.353",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039595,1738305054364,-500.0,0.00019452,3,"2025-01-31T06:30:54.364",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039596,1738305054374,-500.0,0.00019452,3,"2025-01-31T06:30:54.374",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039597,1738305054383,-500.0,0.00019452,3,"2025-01-31T06:30:54.383",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039598,1738305054393,-517.64,0.00019452,3,"2025-01-31T06:30:54.393",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039599,1738305054402,-1289.82,0.00019452,3,"2025-01-31T06:30:54.402",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039600,1738305054412,-611.17,0.00019452,3,"2025-01-31T06:30:54.412",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039601,1738305054422,-463.8872904,0.00019452,3,"2025-01-31T06:30:54.422",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039602,1738305054432,-948.72,0.00019452,3,"2025-01-31T06:30:54.432",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039603,1738305054441,-500.0,0.00019452,3,"2025-01-31T06:30:54.441",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039604,1738305054450,-500.0,0.00019452,3,"2025-01-31T06:30:54.450",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039605,1738305054459,-500.0,0.00019452,3,"2025-01-31T06:30:54.459",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039606,1738305054469,-634.51,0.00019452,3,"2025-01-31T06:30:54.469",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039607,1738305054478,-500.0,0.00019452,3,"2025-01-31T06:30:54.478",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039608,1738305054487,-1063.96,0.00019452,3,"2025-01-31T06:30:54.487",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039609,1738305054497,-565.48,0.00019452,3,"2025-01-31T06:30:54.497",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039610,1738305054507,-731.2,0.00019452,3,"2025-01-31T06:30:54.507",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039611,1738305054516,-500.0,0.00019452,3,"2025-01-31T06:30:54.516",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039612,1738305054526,-500.0,0.00019452,3,"2025-01-31T06:30:54.526",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039613,1738305054535,-500.0,0.00019452,3,"2025-01-31T06:30:54.535",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039614,1738305054545,-625.92,0.00019452,3,"2025-01-31T06:30:54.545",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039615,1738305054555,-500.0,0.00019452,3,"2025-01-31T06:30:54.555",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039616,1738305054565,-888.22,0.00019452,3,"2025-01-31T06:30:54.565",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039617,1738305054575,-500.0,0.00019452,3,"2025-01-31T06:30:54.575",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039618,1738305054585,-500.0,0.00019452,3,"2025-01-31T06:30:54.585",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039619,1738305054596,-500.0,0.00019452,3,"2025-01-31T06:30:54.596",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039620,1738305054605,-500.0,0.00019452,3,"2025-01-31T06:30:54.605",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039621,1738305054618,-500.0,0.00019452,3,"2025-01-31T06:30:54.618",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039622,1738305054628,-747.79,0.00019452,3,"2025-01-31T06:30:54.628",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039623,1738305054637,-500.0,0.00019452,3,"2025-01-31T06:30:54.637",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039624,1738305054647,-753.31,0.00019452,3,"2025-01-31T06:30:54.647",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039625,1738305054657,-500.0,0.00019452,3,"2025-01-31T06:30:54.657",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039626,1738305054667,-813.15,0.00019452,3,"2025-01-31T06:30:54.667",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039627,1738305054676,-500.0,0.00019452,3,"2025-01-31T06:30:54.676",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039628,1738305054686,-587.71,0.00019452,3,"2025-01-31T06:30:54.686",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039629,1738305054697,-526.0,0.00019452,3,"2025-01-31T06:30:54.697",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039630,1738305054709,-500.0,0.00019452,3,"2025-01-31T06:30:54.709",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039631,1738305054718,-500.0,0.00019452,3,"2025-01-31T06:30:54.718",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039632,1738305054728,-500.0,0.00019452,3,"2025-01-31T06:30:54.728",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039633,1738305054737,-500.0,0.00019452,3,"2025-01-31T06:30:54.737",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039634,1738305054747,-1170.95,0.00019452,3,"2025-01-31T06:30:54.747",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039635,1738305054757,-680.12,0.00019452,3,"2025-01-31T06:30:54.757",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039636,1738305054767,-713.89,0.00019452,3,"2025-01-31T06:30:54.767",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039637,1738305054776,-1073.91,0.00019452,3,"2025-01-31T06:30:54.776",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039638,1738305054785,-703.88,0.00019452,3,"2025-01-31T06:30:54.785",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039639,1738305054795,-676.92,0.00019452,3,"2025-01-31T06:30:54.795",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039640,1738305054805,-1486.98,0.00019452,3,"2025-01-31T06:30:54.805",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039641,1738305054815,-1628.4,0.00019452,3,"2025-01-31T06:30:54.815",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039642,1738305054825,-887.83,0.00019452,3,"2025-01-31T06:30:54.825",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039643,1738305054834,-605.81,0.00019452,3,"2025-01-31T06:30:54.834",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039644,1738305054844,-750.42,0.00019452,3,"2025-01-31T06:30:54.844",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039645,1738305054853,-500.0,0.00019452,3,"2025-01-31T06:30:54.853",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039646,1738305054863,-1440.62,0.00019452,3,"2025-01-31T06:30:54.863",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039647,1738305054872,-702.9,0.00019452,3,"2025-01-31T06:30:54.872",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039648,1738305054882,-500.0,0.00019452,3,"2025-01-31T06:30:54.882",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039649,1738305054891,-1568.12,0.00019452,3,"2025-01-31T06:30:54.891",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039650,1738305054901,-629.08,0.00019452,3,"2025-01-31T06:30:54.901",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039651,1738305054911,-614.57,0.00019452,3,"2025-01-31T06:30:54.911",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039652,1738305054922,-660.86,0.00019452,3,"2025-01-31T06:30:54.922",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039653,1738305054931,-814.9,0.00019452,3,"2025-01-31T06:30:54.931",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039654,1738305054941,-500.0,0.00019452,3,"2025-01-31T06:30:54.941",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039655,1738305054951,-1203.73,0.00019452,3,"2025-01-31T06:30:54.951",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039656,1738305054960,-500.0,0.00019452,3,"2025-01-31T06:30:54.960",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039657,1738305054970,-1186.22,0.00019452,3,"2025-01-31T06:30:54.970",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039658,1738305054981,-1147.47,0.00019452,3,"2025-01-31T06:30:54.981",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039659,1738305054990,-500.0,0.00019452,3,"2025-01-31T06:30:54.990",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039660,1738305055000,-540.01,0.00019452,3,"2025-01-31T06:30:55.000",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039661,1738305055009,-500.0,0.00019452,3,"2025-01-31T06:30:55.009",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039662,1738305055020,-524.52,0.00019452,3,"2025-01-31T06:30:55.020",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039663,1738305055030,-151.0,0.00019452,2,"2025-01-31T06:30:55.030",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039664,1738305055039,-151.0,0.00019452,2,"2025-01-31T06:30:55.039",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039665,1738305055049,-500.0,0.00019452,3,"2025-01-31T06:30:55.049",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039666,1738305055058,-500.0,0.00019452,3,"2025-01-31T06:30:55.058",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039667,1738305055068,-151.0,0.00019452,2,"2025-01-31T06:30:55.068",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039668,1738305055077,-151.0,0.00019452,2,"2025-01-31T06:30:55.077",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039669,1738305055087,-500.0,0.00019452,3,"2025-01-31T06:30:55.087",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039670,1738305055096,-881.63,0.00019452,3,"2025-01-31T06:30:55.096",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039671,1738305055106,-967.81,0.00019452,3,"2025-01-31T06:30:55.106",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039672,1738305055115,-534.57,0.00019452,3,"2025-01-31T06:30:55.115",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039673,1738305055124,-500.0,0.00019452,3,"2025-01-31T06:30:55.124",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039674,1738305055134,-500.0,0.00019452,3,"2025-01-31T06:30:55.134",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039675,1738305055144,-500.0,0.00019452,3,"2025-01-31T06:30:55.144",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039676,1738305055153,-1375.8,0.00019452,3,"2025-01-31T06:30:55.153",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039677,1738305055162,-2064.31,0.00019452,3,"2025-01-31T06:30:55.162",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039678,1738305055171,-1371.89,0.00019452,3,"2025-01-31T06:30:55.171",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039679,1738305055182,-153.239463,0.00019452,3,"2025-01-31T06:30:55.182",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039680,1738305055191,-693.79,0.00019452,3,"2025-01-31T06:30:55.191",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039681,1738305055201,-567.83,0.00019452,3,"2025-01-31T06:30:55.201",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039682,1738305055210,-500.0,0.00019452,3,"2025-01-31T06:30:55.210",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039683,1738305055219,-1170.58,0.00019452,3,"2025-01-31T06:30:55.219",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039684,1738305055229,-500.0,0.00019452,3,"2025-01-31T06:30:55.229",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039685,1738305055239,-1657.08,0.00019452,3,"2025-01-31T06:30:55.239",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039686,1738305055248,-1028.74,0.00019452,3,"2025-01-31T06:30:55.248",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039687,1738305055258,-500.0,0.00019452,3,"2025-01-31T06:30:55.258",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039688,1738305055267,-997.27,0.00019452,3,"2025-01-31T06:30:55.267",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039689,1738305055278,-500.0,0.00019452,3,"2025-01-31T06:30:55.278",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039690,1738305055288,-150.823465,0.00019452,3,"2025-01-31T06:30:55.288",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039691,1738305055298,-709.71,0.00019452,3,"2025-01-31T06:30:55.298",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039692,1738305055308,-500.0,0.00019452,3,"2025-01-31T06:30:55.308",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039693,1738305055317,-622.48,0.00019452,3,"2025-01-31T06:30:55.317",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039694,1738305055327,-1222.79,0.00019452,3,"2025-01-31T06:30:55.327",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039695,1738305055336,-1025.99,0.00019452,3,"2025-01-31T06:30:55.336",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039696,1738305055345,-500.0,0.00019452,3,"2025-01-31T06:30:55.345",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039697,1738305055355,-500.0,0.00019452,3,"2025-01-31T06:30:55.355",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039698,1738305055364,-579.62,0.00019452,3,"2025-01-31T06:30:55.364",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039699,1738305055373,-1306.27,0.00019452,3,"2025-01-31T06:30:55.373",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039700,1738305055383,-1132.77,0.00019452,3,"2025-01-31T06:30:55.383",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039701,1738305055392,-515.15,0.00019452,3,"2025-01-31T06:30:55.392",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039702,1738305055402,-500.0,0.00019452,3,"2025-01-31T06:30:55.402",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039703,1738305055411,-500.0,0.00019452,3,"2025-01-31T06:30:55.411",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039704,1738305055421,-567.93,0.00019452,3,"2025-01-31T06:30:55.421",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039705,1738305055430,-1749.85,0.00019452,3,"2025-01-31T06:30:55.430",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039706,1738305055439,-733.92,0.00019452,3,"2025-01-31T06:30:55.439",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039707,1738305055449,-151.0,0.00019452,2,"2025-01-31T06:30:55.449",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039708,1738305055459,-151.0,0.00019452,2,"2025-01-31T06:30:55.459",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039709,1738305055468,-500.0,0.00019452,3,"2025-01-31T06:30:55.468",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039710,1738305055478,-500.0,0.00019452,3,"2025-01-31T06:30:55.478",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039711,1738305055487,-1277.79,0.00019452,3,"2025-01-31T06:30:55.487",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039712,1738305055496,-1044.01,0.00019452,2,"2025-01-31T06:30:55.496",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039713,1738305055506,-500.0,0.00019452,3,"2025-01-31T06:30:55.506",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039714,1738305055516,-151.0,0.00019452,2,"2025-01-31T06:30:55.516",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039715,1738305055525,-151.0,0.00019452,2,"2025-01-31T06:30:55.525",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039716,1738305055535,-500.0,0.00019452,3,"2025-01-31T06:30:55.535",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039717,1738305055544,-2092.2,0.00019452,3,"2025-01-31T06:30:55.544",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039718,1738305055555,-6599.4,0.00019452,3,"2025-01-31T06:30:55.555",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039719,1738305055564,-500.0,0.00019452,3,"2025-01-31T06:30:55.564",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039720,1738305055573,-1349.63,0.00019452,3,"2025-01-31T06:30:55.573",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039721,1738305055582,-500.0,0.00019452,3,"2025-01-31T06:30:55.582",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039722,1738305055592,-151.0,0.00019452,2,"2025-01-31T06:30:55.592",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039723,1738305055602,-151.0,0.00019452,2,"2025-01-31T06:30:55.602",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039724,1738305055612,-623.6,0.00019452,3,"2025-01-31T06:30:55.612",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039725,1738305055626,-500.0,0.00019452,3,"2025-01-31T06:30:55.626",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039726,1738305055635,-1162.34,0.00019452,3,"2025-01-31T06:30:55.635",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039727,1738305055645,-500.0,0.00019452,3,"2025-01-31T06:30:55.645",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039728,1738305055655,-704.49,0.00019452,3,"2025-01-31T06:30:55.655",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039729,1738305055665,-2843.11,0.00019452,3,"2025-01-31T06:30:55.665",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039730,1738305055675,-500.0,0.00019452,3,"2025-01-31T06:30:55.675",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039731,1738305055684,-500.0,0.00019452,3,"2025-01-31T06:30:55.684",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039732,1738305055695,-1467.74,0.00019452,3,"2025-01-31T06:30:55.695",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039733,1738305055704,-500.0,0.00019452,3,"2025-01-31T06:30:55.704",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039734,1738305055714,-500.0,0.00019452,3,"2025-01-31T06:30:55.714",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039735,1738305055724,-2381.94,0.00019452,3,"2025-01-31T06:30:55.724",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039736,1738305055734,-500.0,0.00019452,3,"2025-01-31T06:30:55.734",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039737,1738305055744,-1324.74,0.00019452,3,"2025-01-31T06:30:55.744",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039738,1738305055753,-500.0,0.00019452,3,"2025-01-31T06:30:55.753",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039739,1738305055764,-1349.56,0.00019452,3,"2025-01-31T06:30:55.764",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039740,1738305055774,-500.0,0.00019452,3,"2025-01-31T06:30:55.774",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039741,1738305055783,-2091.67,0.00019452,3,"2025-01-31T06:30:55.783",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039742,1738305055793,-1017.43,0.00019452,3,"2025-01-31T06:30:55.793",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039743,1738305055803,-1259.58,0.00019452,3,"2025-01-31T06:30:55.803",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039744,1738305055812,-500.0,0.00019452,3,"2025-01-31T06:30:55.812",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039745,1738305055821,-3116.59,0.00019452,3,"2025-01-31T06:30:55.821",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039746,1738305055831,-1719.88,0.00019452,3,"2025-01-31T06:30:55.831",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039747,1738305055841,-2234.71,0.00019452,3,"2025-01-31T06:30:55.841",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039748,1738305055851,-740.76,0.00019452,3,"2025-01-31T06:30:55.851",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039749,1738305055860,-666.18,0.00019452,3,"2025-01-31T06:30:55.860",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039750,1738305055870,-906.12,0.00019452,3,"2025-01-31T06:30:55.870",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039751,1738305055879,-4876.27,0.00019452,3,"2025-01-31T06:30:55.879",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039752,1738305055888,-1298.89,0.00019452,3,"2025-01-31T06:30:55.888",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039753,1738305055898,-526.87,0.00019452,3,"2025-01-31T06:30:55.898",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039754,1738305055907,-819.25,0.00019452,3,"2025-01-31T06:30:55.907",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039755,1738305055916,-500.0,0.00019452,3,"2025-01-31T06:30:55.916",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039756,1738305055926,-695.87,0.00019452,3,"2025-01-31T06:30:55.926",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039757,1738305055935,-500.0,0.00019452,3,"2025-01-31T06:30:55.935",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039758,1738305055944,-1699.86,0.00019452,3,"2025-01-31T06:30:55.944",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039759,1738305055953,-2758.75,0.00019452,3,"2025-01-31T06:30:55.953",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039760,1738305055963,-500.0,0.00019452,3,"2025-01-31T06:30:55.963",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039761,1738305055973,-3201.18,0.00019452,3,"2025-01-31T06:30:55.973",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039762,1738305055982,-500.0,0.00019452,3,"2025-01-31T06:30:55.982",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039763,1738305055990,-3315.06,0.00019452,3,"2025-01-31T06:30:55.990",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039764,1738305055999,-738.95,0.00019452,3,"2025-01-31T06:30:55.999",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039765,1738305056008,-842.74,0.00019452,3,"2025-01-31T06:30:56.008",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039766,1738305056017,-500.0,0.00019452,3,"2025-01-31T06:30:56.017",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039767,1738305056027,-2477.82,0.00019452,3,"2025-01-31T06:30:56.027",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039768,1738305056037,-1149.21,0.00019452,3,"2025-01-31T06:30:56.037",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039769,1738305056049,-6509.57,0.00019452,3,"2025-01-31T06:30:56.049",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039770,1738305056058,-207.922021,0.00019452,2,"2025-01-31T06:30:56.058",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039771,1738305056067,-771.98,0.00019452,3,"2025-01-31T06:30:56.067",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039772,1738305056077,-1331.02,0.00019452,3,"2025-01-31T06:30:56.077",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039773,1738305056086,-500.0,0.00019452,3,"2025-01-31T06:30:56.086",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039774,1738305056095,-1406.67,0.00019452,3,"2025-01-31T06:30:56.095",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039775,1738305056105,-16710.32,0.00019452,3,"2025-01-31T06:30:56.105",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039776,1738305056116,-1691.16,0.00019452,3,"2025-01-31T06:30:56.116",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039777,1738305056126,-500.0,0.00019452,3,"2025-01-31T06:30:56.126",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039778,1738305056135,-1770.42,0.00019452,3,"2025-01-31T06:30:56.135",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039779,1738305056145,-500.0,0.00019452,3,"2025-01-31T06:30:56.145",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039780,1738305056153,-478.50878857,0.00019452,3,"2025-01-31T06:30:56.153",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039781,1738305056163,-1059.79,0.00019452,3,"2025-01-31T06:30:56.163",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039782,1738305056172,-1589.13,0.00019452,3,"2025-01-31T06:30:56.172",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039783,1738305056181,-684.17,0.00019452,3,"2025-01-31T06:30:56.181",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039784,1738305056191,-500.0,0.00019452,3,"2025-01-31T06:30:56.191",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039785,1738305056200,-500.0,0.00019452,3,"2025-01-31T06:30:56.200",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039786,1738305056208,-1904.76,0.00019452,3,"2025-01-31T06:30:56.208",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039787,1738305056217,-500.0,0.00019452,3,"2025-01-31T06:30:56.217",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039788,1738305056227,-2243.64,0.00019452,3,"2025-01-31T06:30:56.227",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039789,1738305056236,-500.0,0.00019452,3,"2025-01-31T06:30:56.236",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039790,1738305056245,-500.0,0.00019452,3,"2025-01-31T06:30:56.245",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039791,1738305056255,-1607.08,0.00019452,3,"2025-01-31T06:30:56.255",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039792,1738305056264,-151.0,0.00019452,2,"2025-01-31T06:30:56.264",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039793,1738305056273,-500.0,0.00019452,3,"2025-01-31T06:30:56.273",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039794,1738305056282,-8728.29,0.00019452,3,"2025-01-31T06:30:56.282",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039795,1738305056291,-916.1,0.00019452,3,"2025-01-31T06:30:56.291",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039796,1738305056300,-2460.64,0.00019452,3,"2025-01-31T06:30:56.300",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039797,1738305056309,-500.0,0.00019452,3,"2025-01-31T06:30:56.309",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039798,1738305056318,-1056.49,0.00019452,3,"2025-01-31T06:30:56.318",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039799,1738305056327,-1532.03,0.00019452,3,"2025-01-31T06:30:56.327",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039800,1738305056336,-9116.32,0.00019452,3,"2025-01-31T06:30:56.336",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039801,1738305056345,-4841.93,0.00019452,3,"2025-01-31T06:30:56.345",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039802,1738305056354,-500.0,0.00019452,3,"2025-01-31T06:30:56.354",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039803,1738305056363,-2051.41,0.00019452,3,"2025-01-31T06:30:56.363",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039804,1738305056372,-500.0,0.00019452,3,"2025-01-31T06:30:56.372",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039805,1738305056381,-3924.2,0.00019452,3,"2025-01-31T06:30:56.381",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039806,1738305056390,-5218.86,0.00019452,3,"2025-01-31T06:30:56.390",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039807,1738305056399,-1447.74,0.00019452,3,"2025-01-31T06:30:56.399",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039808,1738305056408,-1383.2,0.00019452,3,"2025-01-31T06:30:56.408",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039809,1738305056417,-591.16,0.00019452,3,"2025-01-31T06:30:56.417",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039810,1738305056426,-500.0,0.00019452,3,"2025-01-31T06:30:56.426",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039811,1738305056434,-3735.73,0.00019452,3,"2025-01-31T06:30:56.434",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039812,1738305056443,-625.0,0.00019452,3,"2025-01-31T06:30:56.443",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039813,1738305056452,-3624.11,0.00019452,3,"2025-01-31T06:30:56.452",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039814,1738305056461,-2417.21,0.00019452,3,"2025-01-31T06:30:56.461",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039815,1738305056470,-2287.83,0.00019452,3,"2025-01-31T06:30:56.470",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039816,1738305056479,-500.0,0.00019452,3,"2025-01-31T06:30:56.479",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039817,1738305056487,-1686.1,0.00019452,3,"2025-01-31T06:30:56.487",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039818,1738305056496,-762.72,0.00019452,3,"2025-01-31T06:30:56.496",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039819,1738305056505,-5194.55,0.00019452,3,"2025-01-31T06:30:56.505",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039820,1738305056514,-151.0,0.00019452,2,"2025-01-31T06:30:56.514",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039821,1738305056524,-151.0,0.00019452,2,"2025-01-31T06:30:56.524",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039822,1738305056533,-502.65,0.00019452,3,"2025-01-31T06:30:56.533",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039823,1738305056543,-500.0,0.00019452,3,"2025-01-31T06:30:56.543",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039824,1738305056553,-1053.48,0.00019452,3,"2025-01-31T06:30:56.553",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039825,1738305056562,-277.251744,0.00019452,2,"2025-01-31T06:30:56.562",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039826,1738305056571,-277.251744,0.00019452,2,"2025-01-31T06:30:56.571",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039827,1738305056580,-151.0,0.00019452,2,"2025-01-31T06:30:56.580",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039828,1738305056589,-189.595804,0.00019452,2,"2025-01-31T06:30:56.589",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039829,1738305056598,-1780.0,0.00019452,3,"2025-01-31T06:30:56.598",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039830,1738305056608,-500.0,0.00019452,3,"2025-01-31T06:30:56.608",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039831,1738305056619,-1463.48,0.00019452,3,"2025-01-31T06:30:56.619",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039832,1738305056628,-4635.87,0.00019452,3,"2025-01-31T06:30:56.628",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039833,1738305056638,-277.251744,0.00019452,2,"2025-01-31T06:30:56.638",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039834,1738305056647,-277.251744,0.00019452,2,"2025-01-31T06:30:56.647",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039835,1738305056657,-9953.84,0.00019452,3,"2025-01-31T06:30:56.657",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039836,1738305056666,-509.26,0.00019452,3,"2025-01-31T06:30:56.666",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039837,1738305056675,-500.0,0.00019452,3,"2025-01-31T06:30:56.675",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039838,1738305056686,-5346.59,0.00019452,3,"2025-01-31T06:30:56.686",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039839,1738305056698,-2428.73,0.00019452,3,"2025-01-31T06:30:56.698",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039840,1738305056708,-2702.64,0.00019452,3,"2025-01-31T06:30:56.708",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039841,1738305056719,-2686.86,0.00019452,3,"2025-01-31T06:30:56.719",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039842,1738305056728,-1018.98,0.00019452,3,"2025-01-31T06:30:56.728",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039843,1738305056737,-911.08,0.00019452,3,"2025-01-31T06:30:56.737",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039844,1738305056746,-841.09,0.00019452,3,"2025-01-31T06:30:56.746",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039845,1738305056757,-1934.18,0.00019452,3,"2025-01-31T06:30:56.757",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039846,1738305056768,-3270.62,0.00019452,3,"2025-01-31T06:30:56.768",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039847,1738305056777,-9393.9,0.00019452,3,"2025-01-31T06:30:56.777",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039848,1738305056787,-3812.71,0.00019452,3,"2025-01-31T06:30:56.787",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039849,1738305056798,-1562.13,0.00019452,3,"2025-01-31T06:30:56.798",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039850,1738305056807,-898.06,0.00019452,3,"2025-01-31T06:30:56.807",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039851,1738305056816,-3520.86,0.00019452,3,"2025-01-31T06:30:56.816",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039852,1738305056825,-685.72,0.00019452,3,"2025-01-31T06:30:56.825",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039853,1738305056834,-3882.4,0.00019452,3,"2025-01-31T06:30:56.834",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039854,1738305056843,-500.0,0.00019452,3,"2025-01-31T06:30:56.843",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039855,1738305056853,-8126.78,0.00019452,3,"2025-01-31T06:30:56.853",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039856,1738305056863,-500.0,0.00019452,3,"2025-01-31T06:30:56.863",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039857,1738305056873,-1770.12,0.00019452,3,"2025-01-31T06:30:56.873",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039858,1738305056882,-1656.89,0.00019452,3,"2025-01-31T06:30:56.882",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039859,1738305056891,-2893.08,0.00019452,3,"2025-01-31T06:30:56.891",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039860,1738305056900,-6696.12,0.00019452,3,"2025-01-31T06:30:56.900",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039861,1738305056909,-500.0,0.00019452,3,"2025-01-31T06:30:56.909",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039862,1738305056918,-8324.65,0.00019452,3,"2025-01-31T06:30:56.918",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039863,1738305056927,-2584.33,0.00019452,3,"2025-01-31T06:30:56.927",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039864,1738305056937,-500.0,0.00019452,3,"2025-01-31T06:30:56.937",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039865,1738305056946,-6857.56,0.00019452,3,"2025-01-31T06:30:56.946",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039866,1738305056955,-4353.28,0.00019452,3,"2025-01-31T06:30:56.955",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039867,1738305056965,-748.5,0.00019452,3,"2025-01-31T06:30:56.965",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039868,1738305056974,-500.0,0.00019452,3,"2025-01-31T06:30:56.974",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039869,1738305056983,-500.0,0.00019452,3,"2025-01-31T06:30:56.983",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039870,1738305056993,-8823.7,0.00019452,3,"2025-01-31T06:30:56.993",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039871,1738305057002,-892.21,0.00019452,3,"2025-01-31T06:30:57.002",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039872,1738305057011,-554.54,0.00019452,3,"2025-01-31T06:30:57.011",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039873,1738305057020,-1643.4,0.00019452,3,"2025-01-31T06:30:57.020",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039874,1738305057030,-186.692207,0.00019452,2,"2025-01-31T06:30:57.030",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039875,1738305057039,-2547.58,0.00019452,3,"2025-01-31T06:30:57.039",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039876,1738305057049,-151.0,0.00019452,2,"2025-01-31T06:30:57.049",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039877,1738305057058,-3407.2,0.00019452,3,"2025-01-31T06:30:57.058",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039878,1738305057067,-500.0,0.00019452,3,"2025-01-31T06:30:57.067",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039879,1738305057076,-151.0,0.00019452,2,"2025-01-31T06:30:57.076",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039880,1738305057085,-151.0,0.00019452,2,"2025-01-31T06:30:57.085",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039881,1738305057094,-1000.0,0.00019452,3,"2025-01-31T06:30:57.094",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039882,1738305057103,-151.0,0.00019452,2,"2025-01-31T06:30:57.103",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039883,1738305057112,-2444.23,0.00019452,3,"2025-01-31T06:30:57.112",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039884,1738305057121,-500.0,0.00019452,3,"2025-01-31T06:30:57.121",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039885,1738305057130,-2068.07,0.00019452,3,"2025-01-31T06:30:57.130",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039886,1738305057139,-500.0,0.00019452,3,"2025-01-31T06:30:57.139",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039887,1738305057149,-870.32,0.00019452,3,"2025-01-31T06:30:57.149",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039888,1738305057158,-1787.06,0.00019452,3,"2025-01-31T06:30:57.158",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039889,1738305057168,-538.79,0.00019452,3,"2025-01-31T06:30:57.168",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039890,1738305057177,-646.98,0.00019452,3,"2025-01-31T06:30:57.177",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039891,1738305057187,-904.46,0.00019452,2,"2025-01-31T06:30:57.187",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039892,1738305057197,-151.0,0.00019452,2,"2025-01-31T06:30:57.197",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039893,1738305057207,-4275.8,0.00019452,3,"2025-01-31T06:30:57.207",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039894,1738305057218,-151.0,0.00019452,2,"2025-01-31T06:30:57.218",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039895,1738305057227,-1152.43,0.00019452,3,"2025-01-31T06:30:57.227",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039896,1738305057237,-683.31,0.00019452,3,"2025-01-31T06:30:57.237",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039897,1738305057247,-500.0,0.00019452,3,"2025-01-31T06:30:57.247",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039898,1738305057256,-4182.25,0.00019452,3,"2025-01-31T06:30:57.256",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039899,1738305057265,-2459.19,0.00019452,3,"2025-01-31T06:30:57.265",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039900,1738305057275,-10947.16,0.00019452,3,"2025-01-31T06:30:57.275",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039901,1738305057284,-935.69,0.00019452,3,"2025-01-31T06:30:57.284",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039902,1738305057293,-1432.03,0.00019452,3,"2025-01-31T06:30:57.293",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039903,1738305057304,-2829.34,0.00019452,3,"2025-01-31T06:30:57.304",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039904,1738305057313,-1345.96,0.00019452,3,"2025-01-31T06:30:57.313",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039905,1738305057322,-3565.35,0.00019452,3,"2025-01-31T06:30:57.322",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039906,1738305057331,-3543.44,0.00019452,3,"2025-01-31T06:30:57.331",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039907,1738305057341,-2298.22,0.00019452,3,"2025-01-31T06:30:57.341",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039908,1738305057350,-500.0,0.00019452,3,"2025-01-31T06:30:57.350",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039909,1738305057359,-500.0,0.00019452,3,"2025-01-31T06:30:57.359",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039910,1738305057368,-500.0,0.00019452,3,"2025-01-31T06:30:57.368",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039911,1738305057378,-500.0,0.00019452,3,"2025-01-31T06:30:57.378",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039912,1738305057387,-500.0,0.00019452,3,"2025-01-31T06:30:57.387",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039913,1738305057396,-1291.99,0.00019452,3,"2025-01-31T06:30:57.396",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039914,1738305057406,-1278.48,0.00019452,3,"2025-01-31T06:30:57.406",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039915,1738305057415,-950.79,0.00019452,3,"2025-01-31T06:30:57.415",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039916,1738305057424,-449.5226279,0.00019452,3,"2025-01-31T06:30:57.424",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039917,1738305057433,-1386.34,0.00019452,3,"2025-01-31T06:30:57.433",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039918,1738305057443,-641.52532743,0.00019452,3,"2025-01-31T06:30:57.443",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039919,1738305057452,-3756.07,0.00019452,3,"2025-01-31T06:30:57.452",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039920,1738305057462,-1884.67,0.00019452,3,"2025-01-31T06:30:57.462",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039921,1738305057471,-500.0,0.00019452,3,"2025-01-31T06:30:57.471",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039922,1738305057480,-1555.45,0.00019452,3,"2025-01-31T06:30:57.480",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039923,1738305057490,-500.0,0.00019452,3,"2025-01-31T06:30:57.490",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039924,1738305057499,-4405.08,0.00019452,3,"2025-01-31T06:30:57.499",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039925,1738305057509,-1197.53,0.00019452,3,"2025-01-31T06:30:57.509",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039926,1738305057519,-1376.94,0.00019452,3,"2025-01-31T06:30:57.519",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039927,1738305057528,-566.1503194,0.00019452,3,"2025-01-31T06:30:57.528",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039928,1738305057538,-1263.64,0.00019452,3,"2025-01-31T06:30:57.538",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039929,1738305057547,-500.0,0.00019452,3,"2025-01-31T06:30:57.547",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039930,1738305057558,-2409.26,0.00019452,3,"2025-01-31T06:30:57.558",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039931,1738305057568,-1099.02,0.00019452,3,"2025-01-31T06:30:57.568",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039932,1738305057578,-150.0,0.00019452,4,"2025-01-31T06:30:57.578",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039933,1738305057587,-150.0,0.00019452,4,"2025-01-31T06:30:57.587",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039934,1738305057597,-150.0,0.00019452,4,"2025-01-31T06:30:57.597",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039935,1738305057606,-150.0,0.00019452,4,"2025-01-31T06:30:57.606",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039936,1738305057620,-500.0,0.00019459,2,"2025-01-31T06:30:57.620",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039937,1738305057629,-152.0,0.00019478,4,"2025-01-31T06:30:57.629",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039938,1738305057638,-1000.0,0.00019479,2,"2025-01-31T06:30:57.638",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039939,1738305057647,-1000.0,0.00019479,2,"2025-01-31T06:30:57.647",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039940,1738305057657,-1000.0,0.00019479,2,"2025-01-31T06:30:57.657",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039941,1738305057667,-1000.0,0.00019479,2,"2025-01-31T06:30:57.667",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039942,1738305057676,-1000.0,0.00019479,2,"2025-01-31T06:30:57.676",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039943,1738305057686,-1000.0,0.00019479,2,"2025-01-31T06:30:57.686",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039944,1738305057697,-1000.0,0.00019479,2,"2025-01-31T06:30:57.697",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039945,1738305057707,-1000.0,0.00019479,2,"2025-01-31T06:30:57.707",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039946,1738305057716,-1000.0,0.00019479,2,"2025-01-31T06:30:57.716",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039947,1738305057725,-1000.0,0.00019479,2,"2025-01-31T06:30:57.725",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039948,1738305057735,-1000.0,0.00019479,2,"2025-01-31T06:30:57.735",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039949,1738305057744,-1000.0,0.00019479,2,"2025-01-31T06:30:57.744",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039950,1738305057754,-1000.0,0.00019479,2,"2025-01-31T06:30:57.754",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039951,1738305057763,-1000.0,0.00019479,2,"2025-01-31T06:30:57.763",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039952,1738305057773,-1000.0,0.00019479,2,"2025-01-31T06:30:57.773",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039953,1738305057783,-1000.0,0.00019479,2,"2025-01-31T06:30:57.783",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039954,1738305057792,-259.62,0.00019479,2,"2025-01-31T06:30:57.792",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039955,1738305057803,-150.0,0.00019522,4,"2025-01-31T06:30:57.803",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039956,1738305057813,-500.0,0.00019526,2,"2025-01-31T06:30:57.813",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039957,1738305057823,-500.0,0.00019526,2,"2025-01-31T06:30:57.823",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039958,1738305057833,-500.0,0.00019526,2,"2025-01-31T06:30:57.833",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039959,1738305057843,-500.0,0.00019526,2,"2025-01-31T06:30:57.843",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039960,1738305057852,-500.0,0.00019526,2,"2025-01-31T06:30:57.852",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039961,1738305057863,-500.0,0.00019526,2,"2025-01-31T06:30:57.863",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039962,1738305057872,-500.0,0.00019526,2,"2025-01-31T06:30:57.872",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039963,1738305057882,-500.0,0.00019526,2,"2025-01-31T06:30:57.882",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039964,1738305057892,-500.0,0.00019526,2,"2025-01-31T06:30:57.892",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039965,1738305057902,-500.0,0.00019526,2,"2025-01-31T06:30:57.902",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039966,1738305057911,-500.0,0.00019526,2,"2025-01-31T06:30:57.911",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039967,1738305057921,-500.0,0.00019526,2,"2025-01-31T06:30:57.921",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039968,1738305057930,-500.0,0.00019526,2,"2025-01-31T06:30:57.930",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039969,1738305057940,-500.0,0.00019526,2,"2025-01-31T06:30:57.940",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039970,1738305057950,-500.0,0.00019526,2,"2025-01-31T06:30:57.950",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039971,1738305057959,-500.0,0.00019526,2,"2025-01-31T06:30:57.959",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039972,1738305057969,-500.0,0.00019526,2,"2025-01-31T06:30:57.969",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039973,1738305057978,-500.0,0.00019526,2,"2025-01-31T06:30:57.978",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039974,1738305057987,-500.0,0.00019526,2,"2025-01-31T06:30:57.987",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039975,1738305057998,-500.0,0.00019526,2,"2025-01-31T06:30:57.998",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039976,1738305058009,-500.0,0.00019526,2,"2025-01-31T06:30:58.009",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039977,1738305058018,-500.0,0.00019526,2,"2025-01-31T06:30:58.018",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039978,1738305058027,-500.0,0.00019526,2,"2025-01-31T06:30:58.027",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039979,1738305058036,-500.0,0.00019526,2,"2025-01-31T06:30:58.036",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039980,1738305058045,-500.0,0.00019526,2,"2025-01-31T06:30:58.045",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039981,1738305058056,-500.0,0.00019526,2,"2025-01-31T06:30:58.056",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039982,1738305058065,-500.0,0.00019526,2,"2025-01-31T06:30:58.065",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039983,1738305058074,-500.0,0.00019526,2,"2025-01-31T06:30:58.074",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039984,1738305058084,-500.0,0.00019526,2,"2025-01-31T06:30:58.084",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039985,1738305058094,-500.0,0.00019526,2,"2025-01-31T06:30:58.094",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039986,1738305058104,-500.0,0.00019526,2,"2025-01-31T06:30:58.104",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039987,1738305058115,-500.0,0.00019526,2,"2025-01-31T06:30:58.115",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039988,1738305058126,-500.0,0.00019526,2,"2025-01-31T06:30:58.126",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039989,1738305058135,-500.0,0.00019526,2,"2025-01-31T06:30:58.135",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039990,1738305058145,-500.0,0.00019526,2,"2025-01-31T06:30:58.145",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039991,1738305058155,-500.0,0.00019526,2,"2025-01-31T06:30:58.155",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039992,1738305058164,-500.0,0.00019526,2,"2025-01-31T06:30:58.164",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039993,1738305058175,-500.0,0.00019526,2,"2025-01-31T06:30:58.175",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039994,1738305058185,-500.0,0.00019526,2,"2025-01-31T06:30:58.185",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039995,1738305058195,-500.0,0.00019526,2,"2025-01-31T06:30:58.195",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039996,1738305058205,-500.0,0.00019526,2,"2025-01-31T06:30:58.205",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039997,1738305058214,-500.0,0.00019526,2,"2025-01-31T06:30:58.214",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039998,1738305058224,-500.0,0.00019526,2,"2025-01-31T06:30:58.224",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351039999,1738305058234,-500.0,0.00019526,2,"2025-01-31T06:30:58.234",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040000,1738305058243,-500.0,0.00019526,2,"2025-01-31T06:30:58.243",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040001,1738305058253,-500.0,0.00019526,2,"2025-01-31T06:30:58.253",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040002,1738305058262,-500.0,0.00019526,2,"2025-01-31T06:30:58.262",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040003,1738305058273,-500.0,0.00019526,2,"2025-01-31T06:30:58.273",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040004,1738305058285,-500.0,0.00019526,2,"2025-01-31T06:30:58.285",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040005,1738305058295,-500.0,0.00019526,2,"2025-01-31T06:30:58.295",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040006,1738305058307,-500.0,0.00019526,2,"2025-01-31T06:30:58.307",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040007,1738305058317,-839.0,0.00019526,2,"2025-01-31T06:30:58.317",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040008,1738305058326,-500.0,0.00019526,2,"2025-01-31T06:30:58.326",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040009,1738305058336,-500.0,0.00019526,2,"2025-01-31T06:30:58.336",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040010,1738305058346,-500.0,0.00019526,2,"2025-01-31T06:30:58.346",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040011,1738305058357,-500.0,0.00019526,2,"2025-01-31T06:30:58.357",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040012,1738305058367,-500.0,0.00019526,2,"2025-01-31T06:30:58.367",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040013,1738305058377,-500.0,0.00019526,2,"2025-01-31T06:30:58.377",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040014,1738305058387,-500.0,0.00019526,2,"2025-01-31T06:30:58.387",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040015,1738305058398,-500.0,0.00019526,2,"2025-01-31T06:30:58.398",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040016,1738305058408,-500.0,0.00019526,2,"2025-01-31T06:30:58.408",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040017,1738305058419,-500.0,0.00019526,2,"2025-01-31T06:30:58.419",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040018,1738305058429,-500.0,0.00019526,2,"2025-01-31T06:30:58.429",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040019,1738305058439,-500.0,0.00019526,2,"2025-01-31T06:30:58.439",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040020,1738305058451,-500.0,0.00019526,2,"2025-01-31T06:30:58.451",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040021,1738305058462,-621.0,0.00019526,2,"2025-01-31T06:30:58.462",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040022,1738305058473,-500.0,0.00019526,2,"2025-01-31T06:30:58.473",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040023,1738305058482,-500.0,0.00019526,2,"2025-01-31T06:30:58.482",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040024,1738305058493,-500.0,0.00019526,2,"2025-01-31T06:30:58.493",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040025,1738305058503,-500.0,0.00019526,2,"2025-01-31T06:30:58.503",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040026,1738305058512,-500.0,0.00019526,2,"2025-01-31T06:30:58.512",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040027,1738305058522,-500.0,0.00019526,2,"2025-01-31T06:30:58.522",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040028,1738305058532,-500.0,0.00019526,2,"2025-01-31T06:30:58.532",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040029,1738305058542,-500.0,0.00019526,2,"2025-01-31T06:30:58.542",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040030,1738305058553,-500.0,0.00019526,2,"2025-01-31T06:30:58.553",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040031,1738305058562,-500.0,0.00019526,2,"2025-01-31T06:30:58.562",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040032,1738305058573,-500.0,0.00019526,2,"2025-01-31T06:30:58.573",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040033,1738305058583,-500.0,0.00019526,2,"2025-01-31T06:30:58.583",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040034,1738305058593,-500.0,0.00019526,2,"2025-01-31T06:30:58.593",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040035,1738305058603,-500.0,0.00019526,2,"2025-01-31T06:30:58.603",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040036,1738305058613,-500.0,0.00019526,2,"2025-01-31T06:30:58.613",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040037,1738305058627,-500.0,0.00019526,2,"2025-01-31T06:30:58.627",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040038,1738305058637,-500.0,0.00019526,2,"2025-01-31T06:30:58.637",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040039,1738305058647,-500.0,0.00019526,2,"2025-01-31T06:30:58.647",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040040,1738305058657,-500.0,0.00019526,2,"2025-01-31T06:30:58.657",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040041,1738305058667,-500.0,0.00019526,2,"2025-01-31T06:30:58.667",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040042,1738305058677,-500.0,0.00019526,2,"2025-01-31T06:30:58.677",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040043,1738305058687,-500.0,0.00019526,2,"2025-01-31T06:30:58.687",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040044,1738305058699,-500.0,0.00019526,2,"2025-01-31T06:30:58.699",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040045,1738305058710,-500.0,0.00019526,2,"2025-01-31T06:30:58.710",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040046,1738305058720,-500.0,0.00019526,2,"2025-01-31T06:30:58.720",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040047,1738305058730,-500.0,0.00019526,2,"2025-01-31T06:30:58.730",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040048,1738305058739,-500.0,0.00019526,2,"2025-01-31T06:30:58.739",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040049,1738305058749,-500.0,0.00019526,2,"2025-01-31T06:30:58.749",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040050,1738305058759,-500.0,0.00019526,2,"2025-01-31T06:30:58.759",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040051,1738305058770,-500.0,0.00019526,2,"2025-01-31T06:30:58.770",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040052,1738305058781,-500.0,0.00019526,2,"2025-01-31T06:30:58.781",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040053,1738305058791,-500.0,0.00019526,2,"2025-01-31T06:30:58.791",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040054,1738305058801,-500.0,0.00019526,2,"2025-01-31T06:30:58.801",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040055,1738305058811,-500.0,0.00019526,2,"2025-01-31T06:30:58.811",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040056,1738305058821,-500.0,0.00019526,2,"2025-01-31T06:30:58.821",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040057,1738305058831,-500.0,0.00019526,2,"2025-01-31T06:30:58.831",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040058,1738305058841,-500.0,0.00019526,2,"2025-01-31T06:30:58.841",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040059,1738305058851,-500.0,0.00019526,2,"2025-01-31T06:30:58.851",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040060,1738305058861,-500.0,0.00019526,2,"2025-01-31T06:30:58.861",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040061,1738305058870,-500.0,0.00019526,2,"2025-01-31T06:30:58.870",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040062,1738305058880,-500.0,0.00019526,2,"2025-01-31T06:30:58.880",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040063,1738305058890,-500.0,0.00019526,2,"2025-01-31T06:30:58.890",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040064,1738305058900,-500.0,0.00019526,2,"2025-01-31T06:30:58.900",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040065,1738305058909,-500.0,0.00019526,2,"2025-01-31T06:30:58.909",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040066,1738305058919,-500.0,0.00019526,2,"2025-01-31T06:30:58.919",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040067,1738305058929,-500.0,0.00019526,2,"2025-01-31T06:30:58.929",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040068,1738305058938,-500.0,0.00019526,2,"2025-01-31T06:30:58.938",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040069,1738305058949,-500.0,0.00019526,2,"2025-01-31T06:30:58.949",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040070,1738305058958,-500.0,0.00019526,2,"2025-01-31T06:30:58.958",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040071,1738305058968,-500.0,0.00019526,2,"2025-01-31T06:30:58.968",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040072,1738305058977,-500.0,0.00019526,2,"2025-01-31T06:30:58.977",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040073,1738305058988,-500.0,0.00019526,2,"2025-01-31T06:30:58.988",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040074,1738305058998,-500.0,0.00019526,2,"2025-01-31T06:30:58.998",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040075,1738305059007,-500.0,0.00019526,2,"2025-01-31T06:30:59.007",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040076,1738305059018,-500.0,0.00019526,2,"2025-01-31T06:30:59.018",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040077,1738305059027,-500.0,0.00019526,2,"2025-01-31T06:30:59.027",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040078,1738305059037,-500.0,0.00019526,2,"2025-01-31T06:30:59.037",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040079,1738305059047,-500.0,0.00019526,2,"2025-01-31T06:30:59.047",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040080,1738305059056,-500.0,0.00019526,2,"2025-01-31T06:30:59.056",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040081,1738305059066,-500.0,0.00019526,2,"2025-01-31T06:30:59.066",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040082,1738305059075,-500.0,0.00019526,2,"2025-01-31T06:30:59.075",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040083,1738305059085,-500.0,0.00019526,2,"2025-01-31T06:30:59.085",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040084,1738305059094,-500.0,0.00019526,2,"2025-01-31T06:30:59.094",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040085,1738305059104,-500.0,0.00019526,2,"2025-01-31T06:30:59.104",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040086,1738305059114,-500.0,0.00019526,2,"2025-01-31T06:30:59.114",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040087,1738305059124,-500.0,0.00019526,2,"2025-01-31T06:30:59.124",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040088,1738305059134,-500.0,0.00019526,2,"2025-01-31T06:30:59.134",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040089,1738305059144,-500.0,0.00019526,2,"2025-01-31T06:30:59.144",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040090,1738305059154,-500.0,0.00019526,2,"2025-01-31T06:30:59.154",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040091,1738305059164,-500.0,0.00019526,2,"2025-01-31T06:30:59.164",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040092,1738305059174,-500.0,0.00019526,2,"2025-01-31T06:30:59.174",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040093,1738305059185,-500.0,0.00019526,2,"2025-01-31T06:30:59.185",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040094,1738305059197,-500.0,0.00019526,2,"2025-01-31T06:30:59.197",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040095,1738305059208,-500.0,0.00019526,2,"2025-01-31T06:30:59.208",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040096,1738305059219,-500.0,0.00019526,2,"2025-01-31T06:30:59.219",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040097,1738305059230,-500.0,0.00019526,2,"2025-01-31T06:30:59.230",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040098,1738305059241,-500.0,0.00019526,2,"2025-01-31T06:30:59.241",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040099,1738305059251,-150.0,0.00019549,4,"2025-01-31T06:30:59.251",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040100,1738305059261,-500.0,0.00019559,2,"2025-01-31T06:30:59.261",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040101,1738305059271,-150.0,0.00019582,4,"2025-01-31T06:30:59.271",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040102,1738305059281,-585.25,0.00019588,2,"2025-01-31T06:30:59.281",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040103,1738305059291,-3114.11,0.00019588,3,"2025-01-31T06:30:59.291",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040104,1738305059302,-3114.11,0.00019588,3,"2025-01-31T06:30:59.302",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040105,1738305059315,-2561.412487,0.00019589,3,"2025-01-31T06:30:59.315",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040106,1738305059326,-153.54865,0.00019589,3,"2025-01-31T06:30:59.326",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040107,1738305059337,-156.034423,0.00019589,3,"2025-01-31T06:30:59.337",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040108,1738305059347,-1906.979987,0.00019589,3,"2025-01-31T06:30:59.347",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040109,1738305059356,-150.823465,0.00019589,3,"2025-01-31T06:30:59.356",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040110,1738305059366,-153.239463,0.00019589,3,"2025-01-31T06:30:59.366",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040111,1738305059375,-500.0,0.00019589,3,"2025-01-31T06:30:59.375",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040112,1738305059384,-500.0,0.00019589,3,"2025-01-31T06:30:59.384",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040113,1738305059396,-500.0,0.00019589,3,"2025-01-31T06:30:59.396",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040114,1738305059646,-500.0,0.00019589,3,"2025-01-31T06:30:59.646",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040115,1738305059659,-592.6,0.00019589,3,"2025-01-31T06:30:59.659",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040116,1738305059670,-500.0,0.00019589,3,"2025-01-31T06:30:59.670",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040117,1738305059679,-500.0,0.00019589,3,"2025-01-31T06:30:59.679",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040118,1738305059689,-500.0,0.00019589,3,"2025-01-31T06:30:59.689",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040119,1738305059700,-940.25,0.00019589,3,"2025-01-31T06:30:59.700",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040120,1738305059711,-500.0,0.00019589,3,"2025-01-31T06:30:59.711",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040121,1738305059721,-548.89,0.00019589,3,"2025-01-31T06:30:59.721",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040122,1738305059731,-500.0,0.00019589,3,"2025-01-31T06:30:59.731",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040123,1738305059741,-611.59,0.00019589,3,"2025-01-31T06:30:59.741",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040124,1738305059751,-500.0,0.00019589,3,"2025-01-31T06:30:59.751",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040125,1738305059761,-500.0,0.00019589,3,"2025-01-31T06:30:59.761",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040126,1738305059771,-510.11,0.00019589,3,"2025-01-31T06:30:59.771",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040127,1738305059781,-500.0,0.00019589,3,"2025-01-31T06:30:59.781",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040128,1738305059790,-500.0,0.00019589,3,"2025-01-31T06:30:59.790",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040129,1738305059800,-500.0,0.00019589,3,"2025-01-31T06:30:59.800",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040130,1738305059813,-500.0,0.00019589,3,"2025-01-31T06:30:59.813",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040131,1738305059823,-500.0,0.00019589,3,"2025-01-31T06:30:59.823",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040132,1738305059833,-183.36491814,0.00019589,3,"2025-01-31T06:30:59.833",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040133,1738305059842,-500.0,0.00019589,3,"2025-01-31T06:30:59.842",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040134,1738305059851,-500.0,0.00019589,3,"2025-01-31T06:30:59.851",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040135,1738305059861,-522.49726945,0.00019589,3,"2025-01-31T06:30:59.861",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040136,1738305059871,-597.83,0.00019589,3,"2025-01-31T06:30:59.871",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040137,1738305059881,-500.0,0.00019589,3,"2025-01-31T06:30:59.881",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040138,1738305059891,-500.0,0.00019589,3,"2025-01-31T06:30:59.891",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040139,1738305059902,-500.0,0.00019589,3,"2025-01-31T06:30:59.902",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040140,1738305059912,-264.35749927,0.00019589,3,"2025-01-31T06:30:59.912",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040141,1738305059922,-500.0,0.00019589,3,"2025-01-31T06:30:59.922",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040142,1738305059932,-500.0,0.00019589,3,"2025-01-31T06:30:59.932",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040143,1738305059942,-500.0,0.00019589,3,"2025-01-31T06:30:59.942",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040144,1738305059951,-500.0,0.00019589,3,"2025-01-31T06:30:59.951",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040145,1738305059961,-500.0,0.00019589,3,"2025-01-31T06:30:59.961",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040146,1738305059970,-500.0,0.00019589,3,"2025-01-31T06:30:59.970",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040147,1738305059980,-500.0,0.00019589,3,"2025-01-31T06:30:59.980",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040148,1738305059989,-482.58653707,0.00019589,3,"2025-01-31T06:30:59.989",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040149,1738305059999,-500.0,0.00019589,3,"2025-01-31T06:30:59.999",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040150,1738305060008,-500.0,0.00019589,3,"2025-01-31T06:31:00.008",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040151,1738305060018,-500.0,0.00019589,3,"2025-01-31T06:31:00.018",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040152,1738305060028,-150.823464,0.00019589,3,"2025-01-31T06:31:00.028",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040153,1738305060037,-892.45,0.00019589,3,"2025-01-31T06:31:00.037",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040154,1738305060047,-500.0,0.00019589,3,"2025-01-31T06:31:00.047",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040155,1738305060060,-500.0,0.00019589,3,"2025-01-31T06:31:00.060",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040156,1738305060070,-500.0,0.00019589,3,"2025-01-31T06:31:00.070",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040157,1738305060080,-500.0,0.00019589,3,"2025-01-31T06:31:00.080",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040158,1738305060090,-621.91,0.00019589,3,"2025-01-31T06:31:00.090",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040159,1738305060100,-528.44855321,0.00019589,3,"2025-01-31T06:31:00.100",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040160,1738305060109,-500.0,0.00019589,3,"2025-01-31T06:31:00.109",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040161,1738305060119,-500.0,0.00019589,3,"2025-01-31T06:31:00.119",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040162,1738305060128,-211.45934069,0.00019589,3,"2025-01-31T06:31:00.128",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040163,1738305060138,-945.02,0.00019589,3,"2025-01-31T06:31:00.138",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040164,1738305060148,-500.0,0.00019589,3,"2025-01-31T06:31:00.148",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040165,1738305060158,-644.88,0.00019589,3,"2025-01-31T06:31:00.158",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040166,1738305060167,-839.16,0.00019589,3,"2025-01-31T06:31:00.167",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040167,1738305060176,-643.82,0.00019589,3,"2025-01-31T06:31:00.176",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040168,1738305060186,-500.0,0.00019589,3,"2025-01-31T06:31:00.186",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040169,1738305060195,-500.0,0.00019589,3,"2025-01-31T06:31:00.195",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040170,1738305060205,-500.0,0.00019589,3,"2025-01-31T06:31:00.205",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040171,1738305060215,-534.48,0.00019589,3,"2025-01-31T06:31:00.215",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040172,1738305060224,-500.0,0.00019589,3,"2025-01-31T06:31:00.224",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040173,1738305060234,-500.0,0.00019589,3,"2025-01-31T06:31:00.234",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040174,1738305060244,-500.0,0.00019589,3,"2025-01-31T06:31:00.244",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040175,1738305060253,-624.54,0.00019589,3,"2025-01-31T06:31:00.253",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040176,1738305060263,-900.0,0.00019589,2,"2025-01-31T06:31:00.263",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040177,1738305060273,-900.0,0.00019589,2,"2025-01-31T06:31:00.273",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040178,1738305060283,-900.0,0.00019589,2,"2025-01-31T06:31:00.283",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040179,1738305060293,-900.0,0.00019589,2,"2025-01-31T06:31:00.293",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040180,1738305060302,-900.0,0.00019589,2,"2025-01-31T06:31:00.302",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040181,1738305060313,-900.0,0.00019589,2,"2025-01-31T06:31:00.313",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040182,1738305060323,-900.0,0.00019589,2,"2025-01-31T06:31:00.323",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040183,1738305060333,-900.0,0.00019589,2,"2025-01-31T06:31:00.333",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040184,1738305060343,-900.0,0.00019589,2,"2025-01-31T06:31:00.343",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040185,1738305060352,-500.0,0.00019589,3,"2025-01-31T06:31:00.352",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040186,1738305060362,-900.0,0.00019589,2,"2025-01-31T06:31:00.362",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040187,1738305060372,-500.0,0.00019589,3,"2025-01-31T06:31:00.372",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040188,1738305060381,-500.0,0.00019589,3,"2025-01-31T06:31:00.381",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040189,1738305060391,-748.93,0.00019589,3,"2025-01-31T06:31:00.391",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040190,1738305060400,-500.0,0.00019589,3,"2025-01-31T06:31:00.400",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040191,1738305060410,-629.81,0.00019589,3,"2025-01-31T06:31:00.410",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040192,1738305060419,-527.96,0.00019589,3,"2025-01-31T06:31:00.419",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040193,1738305060428,-500.0,0.00019589,3,"2025-01-31T06:31:00.428",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040194,1738305060438,-500.0,0.00019589,3,"2025-01-31T06:31:00.438",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040195,1738305060448,-1029.5,0.00019589,3,"2025-01-31T06:31:00.448",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040196,1738305060458,-510.4,0.00019589,3,"2025-01-31T06:31:00.458",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040197,1738305060467,-1069.89,0.00019589,3,"2025-01-31T06:31:00.467",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040198,1738305060477,-500.0,0.00019589,3,"2025-01-31T06:31:00.477",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040199,1738305060486,-500.0,0.00019589,3,"2025-01-31T06:31:00.486",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040200,1738305060496,-1261.9,0.00019589,3,"2025-01-31T06:31:00.496",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040201,1738305060506,-500.0,0.00019589,3,"2025-01-31T06:31:00.506",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040202,1738305060515,-500.0,0.00019589,3,"2025-01-31T06:31:00.515",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040203,1738305060524,-509.27,0.00019589,3,"2025-01-31T06:31:00.524",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040204,1738305060534,-999.51,0.00019589,3,"2025-01-31T06:31:00.534",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040205,1738305060544,-1002.1,0.00019589,3,"2025-01-31T06:31:00.544",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040206,1738305060556,-787.81,0.00019589,3,"2025-01-31T06:31:00.556",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040207,1738305060566,-564.05,0.00019589,3,"2025-01-31T06:31:00.566",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040208,1738305060575,-657.22,0.00019589,3,"2025-01-31T06:31:00.575",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040209,1738305060585,-500.0,0.00019589,3,"2025-01-31T06:31:00.585",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040210,1738305060594,-1484.08,0.00019589,3,"2025-01-31T06:31:00.594",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040211,1738305060604,-657.63,0.00019589,3,"2025-01-31T06:31:00.604",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040212,1738305060617,-698.29,0.00019589,3,"2025-01-31T06:31:00.617",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040213,1738305060628,-637.86,0.00019589,3,"2025-01-31T06:31:00.628",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040214,1738305060638,-500.0,0.00019589,3,"2025-01-31T06:31:00.638",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040215,1738305060648,-500.0,0.00019589,3,"2025-01-31T06:31:00.648",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040216,1738305060658,-813.38,0.00019589,3,"2025-01-31T06:31:00.658",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040217,1738305060668,-500.0,0.00019589,3,"2025-01-31T06:31:00.668",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040218,1738305060677,-669.6,0.00019589,3,"2025-01-31T06:31:00.677",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040219,1738305060687,-500.0,0.00019589,3,"2025-01-31T06:31:00.687",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040220,1738305060698,-577.58,0.00019589,3,"2025-01-31T06:31:00.698",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040221,1738305060708,-636.74,0.00019589,3,"2025-01-31T06:31:00.708",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040222,1738305060717,-621.08,0.00019589,3,"2025-01-31T06:31:00.717",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040223,1738305060727,-619.94,0.00019589,3,"2025-01-31T06:31:00.727",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040224,1738305060737,-500.0,0.00019589,3,"2025-01-31T06:31:00.737",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040225,1738305060746,-1585.17,0.00019589,3,"2025-01-31T06:31:00.746",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040226,1738305060756,-500.0,0.00019589,3,"2025-01-31T06:31:00.756",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040227,1738305060765,-1674.68,0.00019589,3,"2025-01-31T06:31:00.765",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040228,1738305060774,-514.86,0.00019589,3,"2025-01-31T06:31:00.774",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040229,1738305060784,-543.95031595,0.00019589,3,"2025-01-31T06:31:00.784",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040230,1738305060793,-592.24,0.00019589,3,"2025-01-31T06:31:00.793",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040231,1738305060803,-587.16,0.00019589,3,"2025-01-31T06:31:00.803",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040232,1738305060813,-589.61,0.00019589,3,"2025-01-31T06:31:00.813",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040233,1738305060823,-1014.15,0.00019589,3,"2025-01-31T06:31:00.823",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040234,1738305060833,-508.89,0.00019589,3,"2025-01-31T06:31:00.833",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040235,1738305060842,-594.29,0.00019589,3,"2025-01-31T06:31:00.842",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040236,1738305060851,-500.0,0.00019589,3,"2025-01-31T06:31:00.851",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040237,1738305060861,-596.58,0.00019589,3,"2025-01-31T06:31:00.861",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040238,1738305060871,-500.0,0.00019589,3,"2025-01-31T06:31:00.871",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040239,1738305060880,-571.22,0.00019589,3,"2025-01-31T06:31:00.880",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040240,1738305060890,-500.0,0.00019589,3,"2025-01-31T06:31:00.890",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040241,1738305060899,-579.26,0.00019589,3,"2025-01-31T06:31:00.899",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040242,1738305060910,-500.0,0.00019589,3,"2025-01-31T06:31:00.910",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040243,1738305060921,-885.01,0.00019589,3,"2025-01-31T06:31:00.921",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040244,1738305060931,-623.55,0.00019589,3,"2025-01-31T06:31:00.931",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040245,1738305060941,-1002.67,0.00019589,3,"2025-01-31T06:31:00.941",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040246,1738305060950,-500.0,0.00019589,3,"2025-01-31T06:31:00.950",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040247,1738305060960,-1096.16,0.00019589,3,"2025-01-31T06:31:00.960",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040248,1738305060970,-500.0,0.00019589,3,"2025-01-31T06:31:00.970",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040249,1738305060981,-741.76,0.00019589,3,"2025-01-31T06:31:00.981",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040250,1738305060990,-786.28,0.00019589,3,"2025-01-31T06:31:00.990",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040251,1738305061000,-500.0,0.00019589,3,"2025-01-31T06:31:01.000",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040252,1738305061010,-645.76,0.00019589,3,"2025-01-31T06:31:01.010",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040253,1738305061021,-500.0,0.00019589,3,"2025-01-31T06:31:01.021",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040254,1738305061031,-500.0,0.00019589,3,"2025-01-31T06:31:01.031",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040255,1738305061040,-510.85,0.00019589,3,"2025-01-31T06:31:01.040",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040256,1738305061049,-500.0,0.00019589,3,"2025-01-31T06:31:01.049",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040257,1738305061060,-994.37,0.00019589,3,"2025-01-31T06:31:01.060",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040258,1738305061069,-500.0,0.00019589,3,"2025-01-31T06:31:01.069",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040259,1738305061079,-500.0,0.00019589,3,"2025-01-31T06:31:01.079",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040260,1738305061088,-706.6,0.00019589,3,"2025-01-31T06:31:01.088",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040261,1738305061098,-612.52,0.00019589,3,"2025-01-31T06:31:01.098",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040262,1738305061107,-500.0,0.00019589,3,"2025-01-31T06:31:01.107",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040263,1738305061119,-1207.91,0.00019589,3,"2025-01-31T06:31:01.119",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040264,1738305061128,-791.36,0.00019589,3,"2025-01-31T06:31:01.128",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040265,1738305061138,-1013.39,0.00019589,3,"2025-01-31T06:31:01.138",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040266,1738305061147,-904.4,0.00019589,3,"2025-01-31T06:31:01.147",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040267,1738305061157,-500.0,0.00019589,3,"2025-01-31T06:31:01.157",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040268,1738305061167,-500.0,0.00019589,3,"2025-01-31T06:31:01.167",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040269,1738305061177,-500.0,0.00019589,3,"2025-01-31T06:31:01.177",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040270,1738305061186,-500.0,0.00019589,3,"2025-01-31T06:31:01.186",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040271,1738305061195,-517.64,0.00019589,3,"2025-01-31T06:31:01.195",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040272,1738305061205,-1289.82,0.00019589,3,"2025-01-31T06:31:01.205",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040273,1738305061214,-611.17,0.00019589,3,"2025-01-31T06:31:01.214",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040274,1738305061224,-948.72,0.00019589,3,"2025-01-31T06:31:01.224",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040275,1738305061234,-500.0,0.00019589,3,"2025-01-31T06:31:01.234",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040276,1738305061243,-500.0,0.00019589,3,"2025-01-31T06:31:01.243",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040277,1738305061252,-500.0,0.00019589,3,"2025-01-31T06:31:01.252",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040278,1738305061262,-634.51,0.00019589,3,"2025-01-31T06:31:01.262",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040279,1738305061273,-1063.96,0.00019589,3,"2025-01-31T06:31:01.273",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040280,1738305061282,-565.48,0.00019589,3,"2025-01-31T06:31:01.282",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040281,1738305061292,-731.2,0.00019589,3,"2025-01-31T06:31:01.292",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040282,1738305061302,-500.0,0.00019589,3,"2025-01-31T06:31:01.302",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040283,1738305061313,-500.0,0.00019589,3,"2025-01-31T06:31:01.313",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040284,1738305061323,-390.05881622,0.00019589,3,"2025-01-31T06:31:01.323",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040285,1738305061332,-625.92,0.00019589,3,"2025-01-31T06:31:01.332",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040286,1738305061342,-500.0,0.00019589,3,"2025-01-31T06:31:01.342",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040287,1738305061353,-888.22,0.00019589,3,"2025-01-31T06:31:01.353",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040288,1738305061362,-500.0,0.00019589,3,"2025-01-31T06:31:01.362",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040289,1738305061374,-500.0,0.00019589,3,"2025-01-31T06:31:01.374",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040290,1738305061385,-500.0,0.00019589,3,"2025-01-31T06:31:01.385",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040291,1738305061394,-500.0,0.00019589,3,"2025-01-31T06:31:01.394",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040292,1738305061403,-747.79,0.00019589,3,"2025-01-31T06:31:01.403",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040293,1738305061413,-500.0,0.00019589,3,"2025-01-31T06:31:01.413",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040294,1738305061423,-753.31,0.00019589,3,"2025-01-31T06:31:01.423",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040295,1738305061433,-500.0,0.00019589,3,"2025-01-31T06:31:01.433",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040296,1738305061442,-813.15,0.00019589,3,"2025-01-31T06:31:01.442",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040297,1738305061452,-500.0,0.00019589,3,"2025-01-31T06:31:01.452",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040298,1738305061461,-587.71,0.00019589,3,"2025-01-31T06:31:01.461",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040299,1738305061471,-526.0,0.00019589,3,"2025-01-31T06:31:01.471",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040300,1738305061482,-500.0,0.00019589,3,"2025-01-31T06:31:01.482",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040301,1738305061491,-500.0,0.00019589,3,"2025-01-31T06:31:01.491",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040302,1738305061500,-1170.95,0.00019589,3,"2025-01-31T06:31:01.500",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040303,1738305061510,-680.12,0.00019589,3,"2025-01-31T06:31:01.510",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040304,1738305061519,-713.89,0.00019589,3,"2025-01-31T06:31:01.519",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040305,1738305061529,-1073.91,0.00019589,3,"2025-01-31T06:31:01.529",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040306,1738305061538,-703.88,0.00019589,3,"2025-01-31T06:31:01.538",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040307,1738305061548,-676.92,0.00019589,3,"2025-01-31T06:31:01.548",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040308,1738305061559,-1486.98,0.00019589,3,"2025-01-31T06:31:01.559",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040309,1738305061568,-1628.4,0.00019589,3,"2025-01-31T06:31:01.568",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040310,1738305061578,-887.83,0.00019589,3,"2025-01-31T06:31:01.578",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040311,1738305061587,-605.81,0.00019589,3,"2025-01-31T06:31:01.587",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040312,1738305061597,-750.42,0.00019589,3,"2025-01-31T06:31:01.597",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040313,1738305061606,-500.0,0.00019589,3,"2025-01-31T06:31:01.606",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040314,1738305061616,-1440.62,0.00019589,3,"2025-01-31T06:31:01.616",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040315,1738305061631,-702.9,0.00019589,3,"2025-01-31T06:31:01.631",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040316,1738305061640,-500.0,0.00019589,3,"2025-01-31T06:31:01.640",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040317,1738305061650,-1568.12,0.00019589,3,"2025-01-31T06:31:01.650",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040318,1738305061659,-629.08,0.00019589,3,"2025-01-31T06:31:01.659",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040319,1738305061672,-614.57,0.00019589,3,"2025-01-31T06:31:01.672",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040320,1738305061682,-660.86,0.00019589,3,"2025-01-31T06:31:01.682",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040321,1738305061691,-814.9,0.00019589,3,"2025-01-31T06:31:01.691",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040322,1738305061703,-500.0,0.00019589,3,"2025-01-31T06:31:01.703",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040323,1738305061714,-1203.73,0.00019589,3,"2025-01-31T06:31:01.714",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040324,1738305061723,-500.0,0.00019589,3,"2025-01-31T06:31:01.723",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040325,1738305061733,-1186.22,0.00019589,3,"2025-01-31T06:31:01.733",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040326,1738305061742,-1147.47,0.00019589,3,"2025-01-31T06:31:01.742",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040327,1738305061752,-540.01,0.00019589,3,"2025-01-31T06:31:01.752",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040328,1738305061762,-500.0,0.00019589,3,"2025-01-31T06:31:01.762",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040329,1738305061772,-524.52,0.00019589,3,"2025-01-31T06:31:01.772",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040330,1738305061782,-222.278609,0.00019589,2,"2025-01-31T06:31:01.782",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040331,1738305061792,-500.0,0.00019589,3,"2025-01-31T06:31:01.792",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040332,1738305061801,-500.0,0.00019589,3,"2025-01-31T06:31:01.801",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040333,1738305061812,-900.0,0.00019589,2,"2025-01-31T06:31:01.812",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040334,1738305061822,-900.0,0.00019589,2,"2025-01-31T06:31:01.822",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040335,1738305061831,-900.0,0.00019589,2,"2025-01-31T06:31:01.831",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040336,1738305061840,-900.0,0.00019589,2,"2025-01-31T06:31:01.840",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040337,1738305061850,-900.0,0.00019589,2,"2025-01-31T06:31:01.850",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040338,1738305061860,-900.0,0.00019589,2,"2025-01-31T06:31:01.860",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040339,1738305061869,-900.0,0.00019589,2,"2025-01-31T06:31:01.869",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040340,1738305061879,-900.0,0.00019589,2,"2025-01-31T06:31:01.879",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040341,1738305061889,-900.0,0.00019589,2,"2025-01-31T06:31:01.889",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040342,1738305061898,-500.0,0.00019589,3,"2025-01-31T06:31:01.898",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040343,1738305061908,-900.0,0.00019589,2,"2025-01-31T06:31:01.908",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040344,1738305061917,-881.63,0.00019589,3,"2025-01-31T06:31:01.917",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040345,1738305061927,-967.81,0.00019589,3,"2025-01-31T06:31:01.927",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040346,1738305061936,-534.57,0.00019589,3,"2025-01-31T06:31:01.936",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040347,1738305061945,-500.0,0.00019589,3,"2025-01-31T06:31:01.945",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040348,1738305061955,-500.0,0.00019589,3,"2025-01-31T06:31:01.955",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040349,1738305061965,-500.0,0.00019589,3,"2025-01-31T06:31:01.965",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040350,1738305061976,-1375.8,0.00019589,3,"2025-01-31T06:31:01.976",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040351,1738305062042,-2064.31,0.00019589,3,"2025-01-31T06:31:02.042",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040352,1738305062052,-1371.89,0.00019589,3,"2025-01-31T06:31:02.052",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040353,1738305062063,-153.239463,0.00019589,3,"2025-01-31T06:31:02.063",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040354,1738305062073,-693.79,0.00019589,3,"2025-01-31T06:31:02.073",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040355,1738305062083,-567.83,0.00019589,3,"2025-01-31T06:31:02.083",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040356,1738305062092,-1170.58,0.00019589,3,"2025-01-31T06:31:02.092",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040357,1738305062102,-500.0,0.00019589,3,"2025-01-31T06:31:02.102",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040358,1738305062111,-1657.08,0.00019589,3,"2025-01-31T06:31:02.111",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040359,1738305062120,-1028.74,0.00019589,3,"2025-01-31T06:31:02.120",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040360,1738305062129,-500.0,0.00019589,3,"2025-01-31T06:31:02.129",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040361,1738305062139,-997.27,0.00019589,3,"2025-01-31T06:31:02.139",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040362,1738305062148,-500.0,0.00019589,3,"2025-01-31T06:31:02.148",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040363,1738305062157,-150.823465,0.00019589,3,"2025-01-31T06:31:02.157",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040364,1738305062167,-709.71,0.00019589,3,"2025-01-31T06:31:02.167",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040365,1738305062177,-500.0,0.00019589,3,"2025-01-31T06:31:02.177",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040366,1738305062187,-622.48,0.00019589,3,"2025-01-31T06:31:02.187",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040367,1738305062197,-1222.79,0.00019589,3,"2025-01-31T06:31:02.197",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040368,1738305062207,-1025.99,0.00019589,3,"2025-01-31T06:31:02.207",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040369,1738305062218,-500.0,0.00019589,3,"2025-01-31T06:31:02.218",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040370,1738305062228,-500.0,0.00019589,3,"2025-01-31T06:31:02.228",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040371,1738305062237,-579.62,0.00019589,3,"2025-01-31T06:31:02.237",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040372,1738305062246,-1306.27,0.00019589,3,"2025-01-31T06:31:02.246",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040373,1738305062257,-1132.77,0.00019589,3,"2025-01-31T06:31:02.257",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040374,1738305062267,-515.15,0.00019589,3,"2025-01-31T06:31:02.267",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040375,1738305062277,-330.87248587,0.00019589,3,"2025-01-31T06:31:02.277",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040376,1738305062287,-567.93,0.00019589,3,"2025-01-31T06:31:02.287",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040377,1738305062296,-733.92,0.00019589,3,"2025-01-31T06:31:02.296",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040378,1738305062306,-1749.85,0.00019589,3,"2025-01-31T06:31:02.306",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040379,1738305062316,-268.789741,0.00019589,2,"2025-01-31T06:31:02.316",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040380,1738305062325,-530.93727053,0.00019589,3,"2025-01-31T06:31:02.325",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040381,1738305062336,-412.18420044,0.00019589,3,"2025-01-31T06:31:02.336",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040382,1738305062345,-1277.79,0.00019589,3,"2025-01-31T06:31:02.345",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040383,1738305062355,-1044.01,0.00019589,2,"2025-01-31T06:31:02.355",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040384,1738305062365,-500.0,0.00019589,3,"2025-01-31T06:31:02.365",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040385,1738305062374,-151.0,0.00019589,2,"2025-01-31T06:31:02.374",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040386,1738305062383,-500.0,0.00019589,3,"2025-01-31T06:31:02.383",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040387,1738305062393,-151.0,0.00019589,2,"2025-01-31T06:31:02.393",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040388,1738305062403,-2092.2,0.00019589,3,"2025-01-31T06:31:02.403",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040389,1738305062412,-6599.4,0.00019589,3,"2025-01-31T06:31:02.412",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040390,1738305062422,-500.0,0.00019589,3,"2025-01-31T06:31:02.422",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040391,1738305062431,-1349.63,0.00019589,3,"2025-01-31T06:31:02.431",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040392,1738305062441,-500.0,0.00019589,3,"2025-01-31T06:31:02.441",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040393,1738305062450,-151.0,0.00019589,2,"2025-01-31T06:31:02.450",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040394,1738305062459,-151.0,0.00019589,2,"2025-01-31T06:31:02.459",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040395,1738305062468,-623.6,0.00019589,3,"2025-01-31T06:31:02.468",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040396,1738305062477,-500.0,0.00019589,3,"2025-01-31T06:31:02.477",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040397,1738305062487,-1162.34,0.00019589,3,"2025-01-31T06:31:02.487",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040398,1738305062497,-704.49,0.00019589,3,"2025-01-31T06:31:02.497",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040399,1738305062507,-500.0,0.00019589,3,"2025-01-31T06:31:02.507",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040400,1738305062517,-2843.11,0.00019589,3,"2025-01-31T06:31:02.517",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040401,1738305062527,-500.0,0.00019589,3,"2025-01-31T06:31:02.527",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040402,1738305062537,-500.0,0.00019589,3,"2025-01-31T06:31:02.537",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040403,1738305062547,-1467.74,0.00019589,3,"2025-01-31T06:31:02.547",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040404,1738305062557,-500.0,0.00019589,3,"2025-01-31T06:31:02.557",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040405,1738305062567,-500.0,0.00019589,3,"2025-01-31T06:31:02.567",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040406,1738305062577,-2381.94,0.00019589,3,"2025-01-31T06:31:02.577",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040407,1738305062586,-500.0,0.00019589,3,"2025-01-31T06:31:02.586",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040408,1738305062596,-1324.74,0.00019589,3,"2025-01-31T06:31:02.596",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040409,1738305062606,-500.0,0.00019589,3,"2025-01-31T06:31:02.606",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040410,1738305062617,-1349.56,0.00019589,3,"2025-01-31T06:31:02.617",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040411,1738305062631,-500.0,0.00019589,3,"2025-01-31T06:31:02.631",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040412,1738305062642,-2091.67,0.00019589,3,"2025-01-31T06:31:02.642",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040413,1738305062652,-1017.43,0.00019589,3,"2025-01-31T06:31:02.652",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040414,1738305062662,-1259.58,0.00019589,3,"2025-01-31T06:31:02.662",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040415,1738305062674,-500.0,0.00019589,3,"2025-01-31T06:31:02.674",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040416,1738305062684,-3116.59,0.00019589,3,"2025-01-31T06:31:02.684",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040417,1738305062693,-1719.88,0.00019589,3,"2025-01-31T06:31:02.693",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040418,1738305062704,-2234.71,0.00019589,3,"2025-01-31T06:31:02.704",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040419,1738305062713,-740.76,0.00019589,3,"2025-01-31T06:31:02.713",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040420,1738305062723,-666.18,0.00019589,3,"2025-01-31T06:31:02.723",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040421,1738305062733,-906.12,0.00019589,3,"2025-01-31T06:31:02.733",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040422,1738305062742,-4876.27,0.00019589,3,"2025-01-31T06:31:02.742",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040423,1738305062752,-1298.89,0.00019589,3,"2025-01-31T06:31:02.752",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040424,1738305062762,-819.25,0.00019589,3,"2025-01-31T06:31:02.762",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040425,1738305062772,-695.87,0.00019589,3,"2025-01-31T06:31:02.772",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040426,1738305062782,-500.0,0.00019589,3,"2025-01-31T06:31:02.782",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040427,1738305062792,-500.0,0.00019589,3,"2025-01-31T06:31:02.792",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040428,1738305062802,-1699.86,0.00019589,3,"2025-01-31T06:31:02.802",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040429,1738305062813,-2758.75,0.00019589,3,"2025-01-31T06:31:02.813",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040430,1738305062823,-500.0,0.00019589,3,"2025-01-31T06:31:02.823",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040431,1738305062832,-3201.18,0.00019589,3,"2025-01-31T06:31:02.832",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040432,1738305062841,-500.0,0.00019589,3,"2025-01-31T06:31:02.841",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040433,1738305062851,-3315.06,0.00019589,3,"2025-01-31T06:31:02.851",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040434,1738305062860,-738.95,0.00019589,3,"2025-01-31T06:31:02.860",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040435,1738305062869,-842.74,0.00019589,3,"2025-01-31T06:31:02.869",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040436,1738305062879,-500.0,0.00019589,3,"2025-01-31T06:31:02.879",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040437,1738305062888,-2477.82,0.00019589,3,"2025-01-31T06:31:02.888",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040438,1738305062899,-1149.21,0.00019589,3,"2025-01-31T06:31:02.899",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040439,1738305062909,-6509.57,0.00019589,3,"2025-01-31T06:31:02.909",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040440,1738305062919,-771.98,0.00019589,3,"2025-01-31T06:31:02.919",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040441,1738305062929,-1331.02,0.00019589,3,"2025-01-31T06:31:02.929",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040442,1738305062939,-500.0,0.00019589,3,"2025-01-31T06:31:02.939",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040443,1738305062949,-1406.67,0.00019589,3,"2025-01-31T06:31:02.949",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040444,1738305062959,-16710.32,0.00019589,3,"2025-01-31T06:31:02.959",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040445,1738305062969,-1691.16,0.00019589,3,"2025-01-31T06:31:02.969",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040446,1738305062979,-500.0,0.00019589,3,"2025-01-31T06:31:02.979",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040447,1738305062988,-1770.42,0.00019589,3,"2025-01-31T06:31:02.988",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040448,1738305062999,-500.0,0.00019589,3,"2025-01-31T06:31:02.999",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040449,1738305063008,-1059.79,0.00019589,3,"2025-01-31T06:31:03.008",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040450,1738305063018,-1589.13,0.00019589,3,"2025-01-31T06:31:03.018",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040451,1738305063027,-684.17,0.00019589,3,"2025-01-31T06:31:03.027",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040452,1738305063037,-397.24,0.00019589,3,"2025-01-31T06:31:03.037",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040453,1738305063047,-500.0,0.00019589,3,"2025-01-31T06:31:03.047",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040454,1738305063058,-1904.76,0.00019589,3,"2025-01-31T06:31:03.058",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040455,1738305063069,-500.0,0.00019589,3,"2025-01-31T06:31:03.069",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040456,1738305063079,-2243.64,0.00019589,3,"2025-01-31T06:31:03.079",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040457,1738305063088,-301.65840687,0.00019589,3,"2025-01-31T06:31:03.088",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040458,1738305063098,-500.0,0.00019589,3,"2025-01-31T06:31:03.098",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040459,1738305063108,-1607.08,0.00019589,3,"2025-01-31T06:31:03.108",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040460,1738305063117,-151.0,0.00019589,2,"2025-01-31T06:31:03.117",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040461,1738305063127,-500.0,0.00019589,3,"2025-01-31T06:31:03.127",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040462,1738305063136,-151.0,0.00019589,2,"2025-01-31T06:31:03.136",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040463,1738305063146,-8728.29,0.00019589,3,"2025-01-31T06:31:03.146",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040464,1738305063155,-916.1,0.00019589,3,"2025-01-31T06:31:03.155",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040465,1738305063165,-2460.64,0.00019589,3,"2025-01-31T06:31:03.165",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040466,1738305063175,-1056.49,0.00019589,3,"2025-01-31T06:31:03.175",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040467,1738305063184,-1532.03,0.00019589,3,"2025-01-31T06:31:03.184",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040468,1738305063194,-9116.32,0.00019589,3,"2025-01-31T06:31:03.194",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040469,1738305063203,-4841.93,0.00019589,3,"2025-01-31T06:31:03.203",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040470,1738305063212,-500.0,0.00019589,3,"2025-01-31T06:31:03.212",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040471,1738305063222,-2051.41,0.00019589,3,"2025-01-31T06:31:03.222",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040472,1738305063232,-500.0,0.00019589,3,"2025-01-31T06:31:03.232",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040473,1738305063241,-3924.2,0.00019589,3,"2025-01-31T06:31:03.241",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040474,1738305063251,-5218.86,0.00019589,3,"2025-01-31T06:31:03.251",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040475,1738305063260,-1447.74,0.00019589,3,"2025-01-31T06:31:03.260",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040476,1738305063269,-1383.2,0.00019589,3,"2025-01-31T06:31:03.269",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040477,1738305063279,-591.16,0.00019589,3,"2025-01-31T06:31:03.279",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040478,1738305063288,-326.29,0.00019589,3,"2025-01-31T06:31:03.288",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040479,1738305063297,-3735.73,0.00019589,3,"2025-01-31T06:31:03.297",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040480,1738305063308,-625.0,0.00019589,3,"2025-01-31T06:31:03.308",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040481,1738305063317,-3624.11,0.00019589,3,"2025-01-31T06:31:03.317",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040482,1738305063326,-2417.21,0.00019589,3,"2025-01-31T06:31:03.326",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040483,1738305063336,-2287.83,0.00019589,3,"2025-01-31T06:31:03.336",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040484,1738305063345,-500.0,0.00019589,3,"2025-01-31T06:31:03.345",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040485,1738305063355,-1686.1,0.00019589,3,"2025-01-31T06:31:03.355",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040486,1738305063364,-762.72,0.00019589,3,"2025-01-31T06:31:03.364",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040487,1738305063373,-5194.55,0.00019589,3,"2025-01-31T06:31:03.373",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040488,1738305063383,-151.0,0.00019589,2,"2025-01-31T06:31:03.383",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040489,1738305063392,-502.65,0.00019589,3,"2025-01-31T06:31:03.392",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040490,1738305063401,-186.951787,0.00019589,2,"2025-01-31T06:31:03.401",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040491,1738305063411,-500.0,0.00019589,3,"2025-01-31T06:31:03.411",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040492,1738305063420,-1053.48,0.00019589,3,"2025-01-31T06:31:03.420",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040493,1738305063429,-277.251744,0.00019589,2,"2025-01-31T06:31:03.429",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040494,1738305063439,-277.251744,0.00019589,2,"2025-01-31T06:31:03.439",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040495,1738305063448,-1780.0,0.00019589,3,"2025-01-31T06:31:03.448",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040496,1738305063458,-500.0,0.00019589,3,"2025-01-31T06:31:03.458",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040497,1738305063468,-1463.48,0.00019589,3,"2025-01-31T06:31:03.468",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040498,1738305063478,-4635.87,0.00019589,3,"2025-01-31T06:31:03.478",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040499,1738305063487,-277.251744,0.00019589,2,"2025-01-31T06:31:03.487",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040500,1738305063497,-277.251744,0.00019589,2,"2025-01-31T06:31:03.497",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040501,1738305063507,-9953.84,0.00019589,3,"2025-01-31T06:31:03.507",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040502,1738305063516,-509.26,0.00019589,3,"2025-01-31T06:31:03.516",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040503,1738305063526,-5346.59,0.00019589,3,"2025-01-31T06:31:03.526",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040504,1738305063535,-2428.73,0.00019589,3,"2025-01-31T06:31:03.535",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040505,1738305063545,-2702.64,0.00019589,3,"2025-01-31T06:31:03.545",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040506,1738305063554,-2686.86,0.00019589,3,"2025-01-31T06:31:03.554",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040507,1738305063567,-1018.98,0.00019589,3,"2025-01-31T06:31:03.567",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040508,1738305063578,-911.08,0.00019589,3,"2025-01-31T06:31:03.578",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040509,1738305063588,-841.09,0.00019589,3,"2025-01-31T06:31:03.588",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040510,1738305063598,-1934.18,0.00019589,3,"2025-01-31T06:31:03.598",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040511,1738305063607,-3270.62,0.00019589,3,"2025-01-31T06:31:03.607",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040512,1738305063617,-9393.9,0.00019589,3,"2025-01-31T06:31:03.617",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040513,1738305063631,-3812.71,0.00019589,3,"2025-01-31T06:31:03.631",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040514,1738305063641,-1562.13,0.00019589,3,"2025-01-31T06:31:03.641",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040515,1738305063650,-898.06,0.00019589,3,"2025-01-31T06:31:03.650",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040516,1738305063660,-3520.86,0.00019589,3,"2025-01-31T06:31:03.660",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040517,1738305063670,-685.72,0.00019589,3,"2025-01-31T06:31:03.670",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040518,1738305063680,-3882.4,0.00019589,3,"2025-01-31T06:31:03.680",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040519,1738305063691,-8126.78,0.00019589,3,"2025-01-31T06:31:03.691",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040520,1738305063701,-500.0,0.00019589,3,"2025-01-31T06:31:03.701",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040521,1738305063711,-1656.89,0.00019589,3,"2025-01-31T06:31:03.711",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040522,1738305063721,-2893.08,0.00019589,3,"2025-01-31T06:31:03.721",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040523,1738305063730,-1770.12,0.00019589,3,"2025-01-31T06:31:03.730",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040524,1738305063739,-6696.12,0.00019589,3,"2025-01-31T06:31:03.739",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040525,1738305063749,-500.0,0.00019589,3,"2025-01-31T06:31:03.749",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040526,1738305063759,-8324.65,0.00019589,3,"2025-01-31T06:31:03.759",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040527,1738305063770,-2584.33,0.00019589,3,"2025-01-31T06:31:03.770",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040528,1738305063780,-500.0,0.00019589,3,"2025-01-31T06:31:03.780",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040529,1738305063790,-6857.56,0.00019589,3,"2025-01-31T06:31:03.790",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040530,1738305063800,-4353.28,0.00019589,3,"2025-01-31T06:31:03.800",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040531,1738305063812,-748.5,0.00019589,3,"2025-01-31T06:31:03.812",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040532,1738305063822,-500.0,0.00019589,3,"2025-01-31T06:31:03.822",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040533,1738305063833,-500.0,0.00019589,3,"2025-01-31T06:31:03.833",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040534,1738305063843,-8823.7,0.00019589,3,"2025-01-31T06:31:03.843",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040535,1738305063853,-892.21,0.00019589,3,"2025-01-31T06:31:03.853",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040536,1738305063863,-554.54,0.00019589,3,"2025-01-31T06:31:03.863",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040537,1738305063873,-1643.4,0.00019589,3,"2025-01-31T06:31:03.873",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040538,1738305063884,-2547.58,0.00019589,3,"2025-01-31T06:31:03.884",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040539,1738305063893,-3407.2,0.00019589,3,"2025-01-31T06:31:03.893",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040540,1738305063904,-500.0,0.00019589,3,"2025-01-31T06:31:03.904",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040541,1738305063913,-151.0,0.00019589,2,"2025-01-31T06:31:03.913",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040542,1738305063923,-151.0,0.00019589,2,"2025-01-31T06:31:03.923",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040543,1738305063934,-352.04,0.00019589,3,"2025-01-31T06:31:03.934",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040544,1738305063944,-151.0,0.00019589,2,"2025-01-31T06:31:03.944",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040545,1738305063954,-2444.23,0.00019589,3,"2025-01-31T06:31:03.954",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040546,1738305063964,-177.924244,0.00019589,2,"2025-01-31T06:31:03.964",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040547,1738305063973,-500.0,0.00019589,3,"2025-01-31T06:31:03.973",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040548,1738305063983,-2068.07,0.00019589,3,"2025-01-31T06:31:03.983",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040549,1738305063993,-500.0,0.00019589,3,"2025-01-31T06:31:03.993",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040550,1738305064003,-870.32,0.00019589,3,"2025-01-31T06:31:04.003",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040551,1738305064012,-1787.06,0.00019589,3,"2025-01-31T06:31:04.012",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040552,1738305064022,-538.79,0.00019589,3,"2025-01-31T06:31:04.022",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040553,1738305064031,-646.98,0.00019589,3,"2025-01-31T06:31:04.031",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040554,1738305064041,-904.46,0.00019589,2,"2025-01-31T06:31:04.041",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040555,1738305064051,-4275.8,0.00019589,3,"2025-01-31T06:31:04.051",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040556,1738305064063,-151.0,0.00019589,2,"2025-01-31T06:31:04.063",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040557,1738305064072,-151.0,0.00019589,2,"2025-01-31T06:31:04.072",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040558,1738305064083,-1152.43,0.00019589,3,"2025-01-31T06:31:04.083",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040559,1738305064092,-683.31,0.00019589,3,"2025-01-31T06:31:04.092",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040560,1738305064102,-500.0,0.00019589,3,"2025-01-31T06:31:04.102",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040561,1738305064112,-4182.25,0.00019589,3,"2025-01-31T06:31:04.112",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040562,1738305064122,-2459.19,0.00019589,3,"2025-01-31T06:31:04.122",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040563,1738305064131,-10947.16,0.00019589,3,"2025-01-31T06:31:04.131",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040564,1738305064140,-935.69,0.00019589,3,"2025-01-31T06:31:04.140",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040565,1738305064149,-1432.03,0.00019589,3,"2025-01-31T06:31:04.149",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040566,1738305064159,-2829.34,0.00019589,3,"2025-01-31T06:31:04.159",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040567,1738305064168,-1345.96,0.00019589,3,"2025-01-31T06:31:04.168",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040568,1738305064177,-3565.35,0.00019589,3,"2025-01-31T06:31:04.177",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040569,1738305064187,-3543.44,0.00019589,3,"2025-01-31T06:31:04.187",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040570,1738305064196,-2298.22,0.00019589,3,"2025-01-31T06:31:04.196",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040571,1738305064205,-500.0,0.00019589,3,"2025-01-31T06:31:04.205",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040572,1738305064214,-500.0,0.00019589,3,"2025-01-31T06:31:04.214",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040573,1738305064224,-500.0,0.00019589,3,"2025-01-31T06:31:04.224",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040574,1738305064233,-500.0,0.00019589,3,"2025-01-31T06:31:04.233",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040575,1738305064243,-1291.99,0.00019589,3,"2025-01-31T06:31:04.243",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040576,1738305064253,-500.0,0.00019589,3,"2025-01-31T06:31:04.253",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040577,1738305064263,-1278.48,0.00019589,3,"2025-01-31T06:31:04.263",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040578,1738305064273,-950.79,0.00019589,3,"2025-01-31T06:31:04.273",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040579,1738305064283,-1386.34,0.00019589,3,"2025-01-31T06:31:04.283",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040580,1738305064292,-3756.07,0.00019589,3,"2025-01-31T06:31:04.292",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040581,1738305064302,-1884.67,0.00019589,3,"2025-01-31T06:31:04.302",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040582,1738305064312,-500.0,0.00019589,3,"2025-01-31T06:31:04.312",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040583,1738305064322,-1555.45,0.00019589,3,"2025-01-31T06:31:04.322",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040584,1738305064332,-500.0,0.00019589,3,"2025-01-31T06:31:04.332",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040585,1738305064341,-4405.08,0.00019589,3,"2025-01-31T06:31:04.341",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040586,1738305064351,-1197.53,0.00019589,3,"2025-01-31T06:31:04.351",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040587,1738305064360,-1376.94,0.00019589,3,"2025-01-31T06:31:04.360",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040588,1738305064370,-1263.64,0.00019589,3,"2025-01-31T06:31:04.370",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040589,1738305064380,-500.0,0.00019589,3,"2025-01-31T06:31:04.380",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040590,1738305064390,-2409.26,0.00019589,3,"2025-01-31T06:31:04.390",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040591,1738305064400,-1099.02,0.00019589,3,"2025-01-31T06:31:04.400",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040592,1738305064409,-150.0,0.00019591,4,"2025-01-31T06:31:04.409",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040593,1738305064419,-208.0,0.000196,2,"2025-01-31T06:31:04.419",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040594,1738305064428,-150.0,0.00019647,4,"2025-01-31T06:31:04.428",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040595,1738305064437,-500.0,0.00019659,2,"2025-01-31T06:31:04.437",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040596,1738305064446,-150.0,0.00019661,4,"2025-01-31T06:31:04.446",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040597,1738305064456,-3114.11,0.00019699,3,"2025-01-31T06:31:04.456",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040598,1738305064466,-165691.76869969,0.000197,3,"2025-01-31T06:31:04.466",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040599,1738305064478,-1594.7,0.000197,2,"2025-01-31T06:31:04.478",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040600,1738305064488,-500.0,0.000197,7,"2025-01-31T06:31:04.488",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040601,1738305064497,-3080.33566769,0.000197,2,"2025-01-31T06:31:04.497",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040602,1738305064508,-151.0,0.000197,2,"2025-01-31T06:31:04.508",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040603,1738305064518,-150.0,0.00019712,4,"2025-01-31T06:31:04.518",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040604,1738305064528,-1002.36930834,0.00019714,2,"2025-01-31T06:31:04.528",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040605,1738305064538,-667.15050724,0.00019717,2,"2025-01-31T06:31:04.538",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040606,1738305064548,-510.2835986,0.00019717,2,"2025-01-31T06:31:04.548",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040607,1738305064559,-4000.6517019,0.00019717,2,"2025-01-31T06:31:04.559",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040608,1738305064569,-585.25,0.00019725,2,"2025-01-31T06:31:04.569",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040609,1738305064580,-3114.11,0.00019725,3,"2025-01-31T06:31:04.580",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040610,1738305064590,-3114.11,0.00019725,3,"2025-01-31T06:31:04.590",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040611,1738305064600,-277.251744,0.00019725,2,"2025-01-31T06:31:04.600",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040612,1738305064610,-277.251744,0.00019725,2,"2025-01-31T06:31:04.610",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040613,1738305064625,-604.89,0.00019726,14,"2025-01-31T06:31:04.625",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040614,1738305064635,-2561.412487,0.00019726,3,"2025-01-31T06:31:04.635",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040615,1738305064645,-1906.979987,0.00019726,3,"2025-01-31T06:31:04.645",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040616,1738305064654,-150.823465,0.00019726,3,"2025-01-31T06:31:04.654",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040617,1738305064665,-153.239463,0.00019726,3,"2025-01-31T06:31:04.665",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040618,1738305064675,-500.0,0.00019726,3,"2025-01-31T06:31:04.675",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040619,1738305064684,-500.0,0.00019726,3,"2025-01-31T06:31:04.684",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040620,1738305064695,-500.0,0.00019726,3,"2025-01-31T06:31:04.695",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040621,1738305064705,-500.0,0.00019726,3,"2025-01-31T06:31:04.705",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040622,1738305064715,-592.6,0.00019726,3,"2025-01-31T06:31:04.715",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040623,1738305064725,-500.0,0.00019726,3,"2025-01-31T06:31:04.725",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040624,1738305064736,-500.0,0.00019726,3,"2025-01-31T06:31:04.736",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040625,1738305064746,-466.16888476,0.00019726,3,"2025-01-31T06:31:04.746",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040626,1738305064756,-940.25,0.00019726,3,"2025-01-31T06:31:04.756",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040627,1738305064766,-548.89,0.00019726,3,"2025-01-31T06:31:04.766",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040628,1738305064776,-500.0,0.00019726,3,"2025-01-31T06:31:04.776",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040629,1738305064785,-611.59,0.00019726,3,"2025-01-31T06:31:04.785",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040630,1738305064795,-500.0,0.00019726,3,"2025-01-31T06:31:04.795",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040631,1738305064805,-500.0,0.00019726,3,"2025-01-31T06:31:04.805",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040632,1738305064816,-510.11,0.00019726,3,"2025-01-31T06:31:04.816",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040633,1738305064826,-500.0,0.00019726,3,"2025-01-31T06:31:04.826",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040634,1738305064836,-500.0,0.00019726,3,"2025-01-31T06:31:04.836",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040635,1738305064845,-500.0,0.00019726,3,"2025-01-31T06:31:04.845",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040636,1738305064855,-500.0,0.00019726,3,"2025-01-31T06:31:04.855",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040637,1738305064865,-500.0,0.00019726,3,"2025-01-31T06:31:04.865",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040638,1738305064875,-500.0,0.00019726,3,"2025-01-31T06:31:04.875",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040639,1738305064885,-500.0,0.00019726,3,"2025-01-31T06:31:04.885",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040640,1738305064895,-597.83,0.00019726,3,"2025-01-31T06:31:04.895",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040641,1738305064905,-500.0,0.00019726,3,"2025-01-31T06:31:04.905",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040642,1738305064914,-500.0,0.00019726,3,"2025-01-31T06:31:04.914",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040643,1738305064924,-500.0,0.00019726,3,"2025-01-31T06:31:04.924",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040644,1738305064934,-500.0,0.00019726,3,"2025-01-31T06:31:04.934",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040645,1738305064944,-500.0,0.00019726,3,"2025-01-31T06:31:04.944",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040646,1738305064954,-500.0,0.00019726,3,"2025-01-31T06:31:04.954",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040647,1738305064964,-505.98732352,0.00019726,3,"2025-01-31T06:31:04.964",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040648,1738305064974,-500.0,0.00019726,3,"2025-01-31T06:31:04.974",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040649,1738305064983,-500.0,0.00019726,3,"2025-01-31T06:31:04.983",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040650,1738305064993,-500.0,0.00019726,3,"2025-01-31T06:31:04.993",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040651,1738305065003,-500.0,0.00019726,3,"2025-01-31T06:31:05.003",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040652,1738305065012,-500.0,0.00019726,3,"2025-01-31T06:31:05.012",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040653,1738305065022,-500.0,0.00019726,3,"2025-01-31T06:31:05.022",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040654,1738305065032,-150.823464,0.00019726,3,"2025-01-31T06:31:05.032",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040655,1738305065041,-892.45,0.00019726,3,"2025-01-31T06:31:05.041",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040656,1738305065051,-500.0,0.00019726,3,"2025-01-31T06:31:05.051",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040657,1738305065062,-500.0,0.00019726,3,"2025-01-31T06:31:05.062",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040658,1738305065072,-500.0,0.00019726,3,"2025-01-31T06:31:05.072",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040659,1738305065082,-500.0,0.00019726,3,"2025-01-31T06:31:05.082",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040660,1738305065092,-621.91,0.00019726,3,"2025-01-31T06:31:05.092",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040661,1738305065102,-500.0,0.00019726,3,"2025-01-31T06:31:05.102",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040662,1738305065113,-500.0,0.00019726,3,"2025-01-31T06:31:05.113",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040663,1738305065122,-945.02,0.00019726,3,"2025-01-31T06:31:05.122",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040664,1738305065132,-500.0,0.00019726,3,"2025-01-31T06:31:05.132",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040665,1738305065142,-644.88,0.00019726,3,"2025-01-31T06:31:05.142",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040666,1738305065152,-839.16,0.00019726,3,"2025-01-31T06:31:05.152",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040667,1738305065162,-643.82,0.00019726,3,"2025-01-31T06:31:05.162",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040668,1738305065172,-500.0,0.00019726,3,"2025-01-31T06:31:05.172",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040669,1738305065182,-500.0,0.00019726,3,"2025-01-31T06:31:05.182",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040670,1738305065192,-500.0,0.00019726,3,"2025-01-31T06:31:05.192",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040671,1738305065202,-534.48,0.00019726,3,"2025-01-31T06:31:05.202",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040672,1738305065212,-500.0,0.00019726,3,"2025-01-31T06:31:05.212",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040673,1738305065221,-500.0,0.00019726,3,"2025-01-31T06:31:05.221",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040674,1738305065231,-500.0,0.00019726,3,"2025-01-31T06:31:05.231",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040675,1738305065240,-624.54,0.00019726,3,"2025-01-31T06:31:05.240",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040676,1738305065250,-500.0,0.00019726,3,"2025-01-31T06:31:05.250",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040677,1738305065260,-500.0,0.00019726,3,"2025-01-31T06:31:05.260",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040678,1738305065270,-500.0,0.00019726,3,"2025-01-31T06:31:05.270",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040679,1738305065280,-748.93,0.00019726,3,"2025-01-31T06:31:05.280",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040680,1738305065290,-500.0,0.00019726,3,"2025-01-31T06:31:05.290",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040681,1738305065300,-629.81,0.00019726,3,"2025-01-31T06:31:05.300",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040682,1738305065310,-500.0,0.00019726,3,"2025-01-31T06:31:05.310",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040683,1738305065320,-500.0,0.00019726,3,"2025-01-31T06:31:05.320",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040684,1738305065330,-1029.5,0.00019726,3,"2025-01-31T06:31:05.330",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040685,1738305065339,-510.4,0.00019726,3,"2025-01-31T06:31:05.339",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040686,1738305065350,-1069.89,0.00019726,3,"2025-01-31T06:31:05.350",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040687,1738305065359,-500.0,0.00019726,3,"2025-01-31T06:31:05.359",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040688,1738305065370,-434.67391043,0.00019726,3,"2025-01-31T06:31:05.370",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040689,1738305065379,-1261.9,0.00019726,3,"2025-01-31T06:31:05.379",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040690,1738305065389,-500.0,0.00019726,3,"2025-01-31T06:31:05.389",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040691,1738305065398,-500.0,0.00019726,3,"2025-01-31T06:31:05.398",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040692,1738305065408,-527.96,0.00019726,3,"2025-01-31T06:31:05.408",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040693,1738305065417,-509.27,0.00019726,3,"2025-01-31T06:31:05.417",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040694,1738305065427,-999.51,0.00019726,3,"2025-01-31T06:31:05.427",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040695,1738305065437,-1002.1,0.00019726,3,"2025-01-31T06:31:05.437",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040696,1738305065447,-787.81,0.00019726,3,"2025-01-31T06:31:05.447",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040697,1738305065456,-564.05,0.00019726,3,"2025-01-31T06:31:05.456",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040698,1738305065466,-657.22,0.00019726,3,"2025-01-31T06:31:05.466",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040699,1738305065476,-500.0,0.00019726,3,"2025-01-31T06:31:05.476",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040700,1738305065485,-1484.08,0.00019726,3,"2025-01-31T06:31:05.485",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040701,1738305065494,-657.63,0.00019726,3,"2025-01-31T06:31:05.494",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040702,1738305065504,-698.29,0.00019726,3,"2025-01-31T06:31:05.504",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040703,1738305065514,-637.86,0.00019726,3,"2025-01-31T06:31:05.514",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040704,1738305065524,-500.0,0.00019726,3,"2025-01-31T06:31:05.524",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040705,1738305065534,-500.0,0.00019726,3,"2025-01-31T06:31:05.534",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040706,1738305065544,-813.38,0.00019726,3,"2025-01-31T06:31:05.544",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040707,1738305065554,-500.0,0.00019726,3,"2025-01-31T06:31:05.554",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040708,1738305065564,-669.6,0.00019726,3,"2025-01-31T06:31:05.564",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040709,1738305065574,-500.0,0.00019726,3,"2025-01-31T06:31:05.574",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040710,1738305065584,-577.58,0.00019726,3,"2025-01-31T06:31:05.584",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040711,1738305065594,-636.74,0.00019726,3,"2025-01-31T06:31:05.594",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040712,1738305065604,-621.08,0.00019726,3,"2025-01-31T06:31:05.604",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040713,1738305065614,-619.94,0.00019726,3,"2025-01-31T06:31:05.614",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040714,1738305065625,-500.0,0.00019726,3,"2025-01-31T06:31:05.625",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040715,1738305065634,-1585.17,0.00019726,3,"2025-01-31T06:31:05.634",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040716,1738305065644,-500.0,0.00019726,3,"2025-01-31T06:31:05.644",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040717,1738305065654,-1674.68,0.00019726,3,"2025-01-31T06:31:05.654",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040718,1738305065664,-514.86,0.00019726,3,"2025-01-31T06:31:05.664",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040719,1738305065673,-592.24,0.00019726,3,"2025-01-31T06:31:05.673",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040720,1738305065682,-587.16,0.00019726,3,"2025-01-31T06:31:05.682",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040721,1738305065693,-589.61,0.00019726,3,"2025-01-31T06:31:05.693",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040722,1738305065704,-1014.15,0.00019726,3,"2025-01-31T06:31:05.704",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040723,1738305065713,-508.89,0.00019726,3,"2025-01-31T06:31:05.713",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040724,1738305065723,-594.29,0.00019726,3,"2025-01-31T06:31:05.723",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040725,1738305065733,-500.0,0.00019726,3,"2025-01-31T06:31:05.733",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040726,1738305065743,-208.3632214,0.00019726,2,"2025-01-31T06:31:05.743",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040727,1738305065753,-596.58,0.00019726,3,"2025-01-31T06:31:05.753",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040728,1738305065763,-500.0,0.00019726,3,"2025-01-31T06:31:05.763",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040729,1738305065773,-571.22,0.00019726,3,"2025-01-31T06:31:05.773",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040730,1738305065783,-500.0,0.00019726,3,"2025-01-31T06:31:05.783",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040731,1738305065794,-579.26,0.00019726,3,"2025-01-31T06:31:05.794",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040732,1738305065804,-500.0,0.00019726,3,"2025-01-31T06:31:05.804",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040733,1738305065814,-885.01,0.00019726,3,"2025-01-31T06:31:05.814",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040734,1738305065824,-623.55,0.00019726,3,"2025-01-31T06:31:05.824",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040735,1738305065835,-1002.67,0.00019726,3,"2025-01-31T06:31:05.835",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040736,1738305065844,-500.0,0.00019726,3,"2025-01-31T06:31:05.844",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040737,1738305065854,-500.0,0.00019726,3,"2025-01-31T06:31:05.854",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040738,1738305065864,-1096.16,0.00019726,3,"2025-01-31T06:31:05.864",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040739,1738305065874,-741.76,0.00019726,3,"2025-01-31T06:31:05.874",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040740,1738305065884,-786.28,0.00019726,3,"2025-01-31T06:31:05.884",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040741,1738305065894,-500.0,0.00019726,3,"2025-01-31T06:31:05.894",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040742,1738305065904,-645.76,0.00019726,3,"2025-01-31T06:31:05.904",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040743,1738305065914,-500.0,0.00019726,3,"2025-01-31T06:31:05.914",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040744,1738305065925,-510.85,0.00019726,3,"2025-01-31T06:31:05.925",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040745,1738305065936,-310.68859986,0.00019726,3,"2025-01-31T06:31:05.936",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040746,1738305065946,-500.0,0.00019726,3,"2025-01-31T06:31:05.946",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040747,1738305065956,-994.37,0.00019726,3,"2025-01-31T06:31:05.956",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040748,1738305065966,-500.0,0.00019726,3,"2025-01-31T06:31:05.966",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040749,1738305065976,-500.0,0.00019726,3,"2025-01-31T06:31:05.976",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040750,1738305065987,-706.6,0.00019726,3,"2025-01-31T06:31:05.987",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040751,1738305065997,-612.52,0.00019726,3,"2025-01-31T06:31:05.997",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040752,1738305066007,-1207.91,0.00019726,3,"2025-01-31T06:31:06.007",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040753,1738305066017,-791.36,0.00019726,3,"2025-01-31T06:31:06.017",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040754,1738305066027,-1013.39,0.00019726,3,"2025-01-31T06:31:06.027",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040755,1738305066036,-904.4,0.00019726,3,"2025-01-31T06:31:06.036",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040756,1738305066046,-500.0,0.00019726,3,"2025-01-31T06:31:06.046",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040757,1738305066056,-500.0,0.00019726,3,"2025-01-31T06:31:06.056",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040758,1738305066067,-500.0,0.00019726,3,"2025-01-31T06:31:06.067",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040759,1738305066077,-500.0,0.00019726,3,"2025-01-31T06:31:06.077",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040760,1738305066087,-517.64,0.00019726,3,"2025-01-31T06:31:06.087",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040761,1738305066098,-1289.82,0.00019726,3,"2025-01-31T06:31:06.098",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040762,1738305066108,-611.17,0.00019726,3,"2025-01-31T06:31:06.108",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040763,1738305066118,-948.72,0.00019726,3,"2025-01-31T06:31:06.118",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040764,1738305066129,-500.0,0.00019726,3,"2025-01-31T06:31:06.129",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040765,1738305066139,-307.46541723,0.00019726,3,"2025-01-31T06:31:06.139",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040766,1738305066149,-500.0,0.00019726,3,"2025-01-31T06:31:06.149",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040767,1738305066159,-634.51,0.00019726,3,"2025-01-31T06:31:06.159",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040768,1738305066168,-1063.96,0.00019726,3,"2025-01-31T06:31:06.168",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040769,1738305066178,-565.48,0.00019726,3,"2025-01-31T06:31:06.178",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040770,1738305066187,-731.2,0.00019726,3,"2025-01-31T06:31:06.187",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040771,1738305066197,-500.0,0.00019726,3,"2025-01-31T06:31:06.197",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040772,1738305066208,-500.0,0.00019726,3,"2025-01-31T06:31:06.208",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040773,1738305066217,-625.92,0.00019726,3,"2025-01-31T06:31:06.217",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040774,1738305066227,-500.0,0.00019726,3,"2025-01-31T06:31:06.227",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040775,1738305066237,-194.31840316,0.00019726,3,"2025-01-31T06:31:06.237",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040776,1738305066247,-888.22,0.00019726,3,"2025-01-31T06:31:06.247",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040777,1738305066258,-553.97646367,0.00019726,3,"2025-01-31T06:31:06.258",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040778,1738305066268,-500.0,0.00019726,3,"2025-01-31T06:31:06.268",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040779,1738305066279,-747.79,0.00019726,3,"2025-01-31T06:31:06.279",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040780,1738305066289,-1415.7431272,0.00019726,2,"2025-01-31T06:31:06.289",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040781,1738305066299,-753.31,0.00019726,3,"2025-01-31T06:31:06.299",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040782,1738305066310,-627.25756415,0.00019726,3,"2025-01-31T06:31:06.310",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040783,1738305066321,-500.0,0.00019726,3,"2025-01-31T06:31:06.321",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040784,1738305066331,-813.15,0.00019726,3,"2025-01-31T06:31:06.331",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040785,1738305066341,-500.0,0.00019726,3,"2025-01-31T06:31:06.341",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040786,1738305066351,-587.71,0.00019726,3,"2025-01-31T06:31:06.351",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040787,1738305066362,-526.0,0.00019726,3,"2025-01-31T06:31:06.362",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040788,1738305066372,-500.0,0.00019726,3,"2025-01-31T06:31:06.372",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040789,1738305066382,-500.0,0.00019726,3,"2025-01-31T06:31:06.382",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040790,1738305066392,-1170.95,0.00019726,3,"2025-01-31T06:31:06.392",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040791,1738305066402,-680.12,0.00019726,3,"2025-01-31T06:31:06.402",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040792,1738305066411,-713.89,0.00019726,3,"2025-01-31T06:31:06.411",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040793,1738305066421,-1073.91,0.00019726,3,"2025-01-31T06:31:06.421",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040794,1738305066431,-703.88,0.00019726,3,"2025-01-31T06:31:06.431",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040795,1738305066441,-676.92,0.00019726,3,"2025-01-31T06:31:06.441",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040796,1738305066451,-1486.98,0.00019726,3,"2025-01-31T06:31:06.451",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040797,1738305066461,-1628.4,0.00019726,3,"2025-01-31T06:31:06.461",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040798,1738305066472,-887.83,0.00019726,3,"2025-01-31T06:31:06.472",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040799,1738305066482,-605.81,0.00019726,3,"2025-01-31T06:31:06.482",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040800,1738305066493,-750.42,0.00019726,3,"2025-01-31T06:31:06.493",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040801,1738305066503,-500.0,0.00019726,3,"2025-01-31T06:31:06.503",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040802,1738305066513,-1440.62,0.00019726,3,"2025-01-31T06:31:06.513",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040803,1738305066523,-702.9,0.00019726,3,"2025-01-31T06:31:06.523",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040804,1738305066533,-500.0,0.00019726,3,"2025-01-31T06:31:06.533",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040805,1738305066543,-1568.12,0.00019726,3,"2025-01-31T06:31:06.543",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040806,1738305066553,-269.6821527,0.00019726,2,"2025-01-31T06:31:06.553",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040807,1738305066563,-629.08,0.00019726,3,"2025-01-31T06:31:06.563",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040808,1738305066573,-614.57,0.00019726,3,"2025-01-31T06:31:06.573",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040809,1738305066582,-660.86,0.00019726,3,"2025-01-31T06:31:06.582",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040810,1738305066592,-814.9,0.00019726,3,"2025-01-31T06:31:06.592",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040811,1738305066602,-500.0,0.00019726,3,"2025-01-31T06:31:06.602",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040812,1738305066612,-1203.73,0.00019726,3,"2025-01-31T06:31:06.612",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040813,1738305066626,-500.0,0.00019726,3,"2025-01-31T06:31:06.626",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040814,1738305066636,-1186.22,0.00019726,3,"2025-01-31T06:31:06.636",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040815,1738305066646,-1147.47,0.00019726,3,"2025-01-31T06:31:06.646",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040816,1738305066655,-540.01,0.00019726,3,"2025-01-31T06:31:06.655",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040817,1738305066666,-500.0,0.00019726,3,"2025-01-31T06:31:06.666",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040818,1738305066676,-524.52,0.00019726,3,"2025-01-31T06:31:06.676",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040819,1738305066686,-500.0,0.00019726,3,"2025-01-31T06:31:06.686",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040820,1738305066696,-500.0,0.00019726,3,"2025-01-31T06:31:06.696",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040821,1738305066709,-881.63,0.00019726,3,"2025-01-31T06:31:06.709",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040822,1738305066719,-967.81,0.00019726,3,"2025-01-31T06:31:06.719",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040823,1738305066728,-534.57,0.00019726,3,"2025-01-31T06:31:06.728",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040824,1738305066738,-500.0,0.00019726,3,"2025-01-31T06:31:06.738",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040825,1738305066748,-500.0,0.00019726,3,"2025-01-31T06:31:06.748",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040826,1738305066758,-500.0,0.00019726,3,"2025-01-31T06:31:06.758",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040827,1738305066966,-1375.8,0.00019726,3,"2025-01-31T06:31:06.966",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040828,1738305066976,-2064.31,0.00019726,3,"2025-01-31T06:31:06.976",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040829,1738305066985,-1371.89,0.00019726,3,"2025-01-31T06:31:06.985",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040830,1738305066995,-153.239463,0.00019726,3,"2025-01-31T06:31:06.995",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040831,1738305067004,-693.79,0.00019726,3,"2025-01-31T06:31:07.004",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040832,1738305067013,-567.83,0.00019726,3,"2025-01-31T06:31:07.013",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040833,1738305067022,-1170.58,0.00019726,3,"2025-01-31T06:31:07.022",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040834,1738305067031,-500.0,0.00019726,3,"2025-01-31T06:31:07.031",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040835,1738305067040,-1657.08,0.00019726,3,"2025-01-31T06:31:07.040",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040836,1738305067049,-1028.74,0.00019726,3,"2025-01-31T06:31:07.049",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040837,1738305067059,-500.0,0.00019726,3,"2025-01-31T06:31:07.059",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040838,1738305067069,-997.27,0.00019726,3,"2025-01-31T06:31:07.069",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040839,1738305067078,-500.0,0.00019726,3,"2025-01-31T06:31:07.078",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040840,1738305067088,-150.823465,0.00019726,3,"2025-01-31T06:31:07.088",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040841,1738305067097,-709.71,0.00019726,3,"2025-01-31T06:31:07.097",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040842,1738305067107,-500.0,0.00019726,3,"2025-01-31T06:31:07.107",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040843,1738305067116,-622.48,0.00019726,3,"2025-01-31T06:31:07.116",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040844,1738305067125,-1222.79,0.00019726,3,"2025-01-31T06:31:07.125",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040845,1738305067134,-1025.99,0.00019726,3,"2025-01-31T06:31:07.134",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040846,1738305067143,-500.0,0.00019726,3,"2025-01-31T06:31:07.143",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040847,1738305067152,-500.0,0.00019726,3,"2025-01-31T06:31:07.152",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040848,1738305067162,-579.62,0.00019726,3,"2025-01-31T06:31:07.162",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040849,1738305067171,-1306.27,0.00019726,3,"2025-01-31T06:31:07.171",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040850,1738305067180,-1132.77,0.00019726,3,"2025-01-31T06:31:07.180",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040851,1738305067190,-515.15,0.00019726,3,"2025-01-31T06:31:07.190",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040852,1738305067199,-567.93,0.00019726,3,"2025-01-31T06:31:07.199",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040853,1738305067209,-1749.85,0.00019726,3,"2025-01-31T06:31:07.209",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040854,1738305067218,-733.92,0.00019726,3,"2025-01-31T06:31:07.218",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040855,1738305067228,-1277.79,0.00019726,3,"2025-01-31T06:31:07.228",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040856,1738305067237,-1044.01,0.00019726,2,"2025-01-31T06:31:07.237",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040857,1738305067247,-500.0,0.00019726,3,"2025-01-31T06:31:07.247",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040858,1738305067256,-500.0,0.00019726,3,"2025-01-31T06:31:07.256",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040859,1738305067265,-282.490931,0.00019726,2,"2025-01-31T06:31:07.265",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040860,1738305067275,-2092.2,0.00019726,3,"2025-01-31T06:31:07.275",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040861,1738305067284,-6599.4,0.00019726,3,"2025-01-31T06:31:07.284",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040862,1738305067293,-500.0,0.00019726,3,"2025-01-31T06:31:07.293",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040863,1738305067303,-1349.63,0.00019726,3,"2025-01-31T06:31:07.303",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040864,1738305067313,-500.0,0.00019726,3,"2025-01-31T06:31:07.313",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040865,1738305067322,-151.0,0.00019726,2,"2025-01-31T06:31:07.322",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040866,1738305067331,-623.6,0.00019726,3,"2025-01-31T06:31:07.331",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040867,1738305067340,-256.258646,0.00019726,2,"2025-01-31T06:31:07.340",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040868,1738305067349,-500.0,0.00019726,3,"2025-01-31T06:31:07.349",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040869,1738305067359,-1162.34,0.00019726,3,"2025-01-31T06:31:07.359",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040870,1738305067368,-704.49,0.00019726,3,"2025-01-31T06:31:07.368",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040871,1738305067377,-500.0,0.00019726,3,"2025-01-31T06:31:07.377",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040872,1738305067387,-2843.11,0.00019726,3,"2025-01-31T06:31:07.387",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040873,1738305067396,-500.0,0.00019726,3,"2025-01-31T06:31:07.396",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040874,1738305067405,-500.0,0.00019726,3,"2025-01-31T06:31:07.405",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040875,1738305067414,-1467.74,0.00019726,3,"2025-01-31T06:31:07.414",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040876,1738305067423,-500.0,0.00019726,3,"2025-01-31T06:31:07.423",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040877,1738305067433,-500.0,0.00019726,3,"2025-01-31T06:31:07.433",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040878,1738305067442,-2381.94,0.00019726,3,"2025-01-31T06:31:07.442",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040879,1738305067453,-500.0,0.00019726,3,"2025-01-31T06:31:07.453",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040880,1738305067463,-1324.74,0.00019726,3,"2025-01-31T06:31:07.463",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040881,1738305067474,-249.54532195,0.00019726,3,"2025-01-31T06:31:07.474",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040882,1738305067484,-1349.56,0.00019726,3,"2025-01-31T06:31:07.484",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040883,1738305067494,-500.0,0.00019726,3,"2025-01-31T06:31:07.494",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040884,1738305067505,-2091.67,0.00019726,3,"2025-01-31T06:31:07.505",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040885,1738305067516,-1017.43,0.00019726,3,"2025-01-31T06:31:07.516",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040886,1738305067527,-1259.58,0.00019726,3,"2025-01-31T06:31:07.527",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040887,1738305067539,-500.0,0.00019726,3,"2025-01-31T06:31:07.539",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040888,1738305067550,-500.0,0.00019726,3,"2025-01-31T06:31:07.550",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040889,1738305067560,-3116.59,0.00019726,3,"2025-01-31T06:31:07.560",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040890,1738305067570,-1719.88,0.00019726,3,"2025-01-31T06:31:07.570",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040891,1738305067580,-2234.71,0.00019726,3,"2025-01-31T06:31:07.580",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040892,1738305067590,-740.76,0.00019726,3,"2025-01-31T06:31:07.590",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040893,1738305067601,-666.18,0.00019726,3,"2025-01-31T06:31:07.601",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040894,1738305067611,-906.12,0.00019726,3,"2025-01-31T06:31:07.611",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040895,1738305067625,-4876.27,0.00019726,3,"2025-01-31T06:31:07.625",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040896,1738305067635,-1298.89,0.00019726,3,"2025-01-31T06:31:07.635",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040897,1738305067646,-819.25,0.00019726,3,"2025-01-31T06:31:07.646",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040898,1738305067656,-695.87,0.00019726,3,"2025-01-31T06:31:07.656",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040899,1738305067669,-500.0,0.00019726,3,"2025-01-31T06:31:07.669",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040900,1738305067679,-500.0,0.00019726,3,"2025-01-31T06:31:07.679",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040901,1738305067689,-1699.86,0.00019726,3,"2025-01-31T06:31:07.689",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040902,1738305067700,-2758.75,0.00019726,3,"2025-01-31T06:31:07.700",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040903,1738305067710,-500.0,0.00019726,3,"2025-01-31T06:31:07.710",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040904,1738305067720,-3201.18,0.00019726,3,"2025-01-31T06:31:07.720",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040905,1738305067730,-500.0,0.00019726,3,"2025-01-31T06:31:07.730",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040906,1738305067739,-3315.06,0.00019726,3,"2025-01-31T06:31:07.739",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040907,1738305067749,-738.95,0.00019726,3,"2025-01-31T06:31:07.749",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040908,1738305067759,-842.74,0.00019726,3,"2025-01-31T06:31:07.759",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040909,1738305067769,-500.0,0.00019726,3,"2025-01-31T06:31:07.769",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040910,1738305067778,-2477.82,0.00019726,3,"2025-01-31T06:31:07.778",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040911,1738305067789,-1149.21,0.00019726,3,"2025-01-31T06:31:07.789",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040912,1738305067799,-6509.57,0.00019726,3,"2025-01-31T06:31:07.799",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040913,1738305067808,-771.98,0.00019726,3,"2025-01-31T06:31:07.808",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040914,1738305067818,-1331.02,0.00019726,3,"2025-01-31T06:31:07.818",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040915,1738305067828,-500.0,0.00019726,3,"2025-01-31T06:31:07.828",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040916,1738305067838,-1406.67,0.00019726,3,"2025-01-31T06:31:07.838",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040917,1738305067849,-16710.32,0.00019726,3,"2025-01-31T06:31:07.849",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040918,1738305067859,-1691.16,0.00019726,3,"2025-01-31T06:31:07.859",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040919,1738305067868,-500.0,0.00019726,3,"2025-01-31T06:31:07.868",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040920,1738305067879,-1770.42,0.00019726,3,"2025-01-31T06:31:07.879",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040921,1738305067888,-500.0,0.00019726,3,"2025-01-31T06:31:07.888",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040922,1738305067899,-1059.79,0.00019726,3,"2025-01-31T06:31:07.899",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040923,1738305067909,-1589.13,0.00019726,3,"2025-01-31T06:31:07.909",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040924,1738305067919,-684.17,0.00019726,3,"2025-01-31T06:31:07.919",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040925,1738305067929,-334.42,0.00019726,3,"2025-01-31T06:31:07.929",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040926,1738305067938,-1904.76,0.00019726,3,"2025-01-31T06:31:07.938",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040927,1738305067949,-500.0,0.00019726,3,"2025-01-31T06:31:07.949",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040928,1738305067959,-2243.64,0.00019726,3,"2025-01-31T06:31:07.959",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040929,1738305067969,-500.0,0.00019726,3,"2025-01-31T06:31:07.969",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040930,1738305067979,-1607.08,0.00019726,3,"2025-01-31T06:31:07.979",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040931,1738305067988,-500.0,0.00019726,3,"2025-01-31T06:31:07.988",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040932,1738305067998,-8728.29,0.00019726,3,"2025-01-31T06:31:07.998",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040933,1738305068009,-151.0,0.00019726,2,"2025-01-31T06:31:08.009",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040934,1738305068020,-916.1,0.00019726,3,"2025-01-31T06:31:08.020",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040935,1738305068030,-2460.64,0.00019726,3,"2025-01-31T06:31:08.030",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040936,1738305068040,-1056.49,0.00019726,3,"2025-01-31T06:31:08.040",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040937,1738305068050,-1532.03,0.00019726,3,"2025-01-31T06:31:08.050",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040938,1738305068060,-9116.32,0.00019726,3,"2025-01-31T06:31:08.060",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040939,1738305068073,-4841.93,0.00019726,3,"2025-01-31T06:31:08.073",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040940,1738305068083,-2051.41,0.00019726,3,"2025-01-31T06:31:08.083",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040941,1738305068093,-3924.2,0.00019726,3,"2025-01-31T06:31:08.093",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040942,1738305068103,-5218.86,0.00019726,3,"2025-01-31T06:31:08.103",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040943,1738305068113,-1447.74,0.00019726,3,"2025-01-31T06:31:08.113",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040944,1738305068122,-1383.2,0.00019726,3,"2025-01-31T06:31:08.122",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040945,1738305068132,-591.16,0.00019726,3,"2025-01-31T06:31:08.132",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040946,1738305068141,-625.0,0.00019726,3,"2025-01-31T06:31:08.141",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040947,1738305068151,-3735.73,0.00019726,3,"2025-01-31T06:31:08.151",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040948,1738305068161,-3624.11,0.00019726,3,"2025-01-31T06:31:08.161",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040949,1738305068171,-2417.21,0.00019726,3,"2025-01-31T06:31:08.171",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040950,1738305068181,-2287.83,0.00019726,3,"2025-01-31T06:31:08.181",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040951,1738305068191,-500.0,0.00019726,3,"2025-01-31T06:31:08.191",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040952,1738305068201,-1686.1,0.00019726,3,"2025-01-31T06:31:08.201",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040953,1738305068211,-762.72,0.00019726,3,"2025-01-31T06:31:08.211",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040954,1738305068222,-5194.55,0.00019726,3,"2025-01-31T06:31:08.222",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040955,1738305068232,-502.65,0.00019726,3,"2025-01-31T06:31:08.232",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040956,1738305068241,-500.0,0.00019726,3,"2025-01-31T06:31:08.241",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040957,1738305068251,-1053.48,0.00019726,3,"2025-01-31T06:31:08.251",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040958,1738305068260,-277.251744,0.00019726,2,"2025-01-31T06:31:08.260",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040959,1738305068270,-1780.0,0.00019726,3,"2025-01-31T06:31:08.270",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040960,1738305068280,-1463.48,0.00019726,3,"2025-01-31T06:31:08.280",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040961,1738305068291,-4635.87,0.00019726,3,"2025-01-31T06:31:08.291",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040962,1738305068300,-9953.84,0.00019726,3,"2025-01-31T06:31:08.300",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040963,1738305068310,-277.251749,0.00019726,2,"2025-01-31T06:31:08.310",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040964,1738305068321,-509.26,0.00019726,3,"2025-01-31T06:31:08.321",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040965,1738305068331,-5346.59,0.00019726,3,"2025-01-31T06:31:08.331",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040966,1738305068340,-2428.73,0.00019726,3,"2025-01-31T06:31:08.340",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040967,1738305068350,-2702.64,0.00019726,3,"2025-01-31T06:31:08.350",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040968,1738305068361,-2686.86,0.00019726,3,"2025-01-31T06:31:08.361",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040969,1738305068371,-1018.98,0.00019726,3,"2025-01-31T06:31:08.371",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040970,1738305068382,-911.08,0.00019726,3,"2025-01-31T06:31:08.382",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040971,1738305068391,-841.09,0.00019726,3,"2025-01-31T06:31:08.391",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040972,1738305068401,-1934.18,0.00019726,3,"2025-01-31T06:31:08.401",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040973,1738305068411,-3270.62,0.00019726,3,"2025-01-31T06:31:08.411",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040974,1738305068420,-9393.9,0.00019726,3,"2025-01-31T06:31:08.420",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040975,1738305068430,-3812.71,0.00019726,3,"2025-01-31T06:31:08.430",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040976,1738305068440,-1562.13,0.00019726,3,"2025-01-31T06:31:08.440",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040977,1738305068451,-898.06,0.00019726,3,"2025-01-31T06:31:08.451",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040978,1738305068460,-3520.86,0.00019726,3,"2025-01-31T06:31:08.460",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040979,1738305068470,-685.72,0.00019726,3,"2025-01-31T06:31:08.470",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040980,1738305068479,-3882.4,0.00019726,3,"2025-01-31T06:31:08.479",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040981,1738305068490,-8126.78,0.00019726,3,"2025-01-31T06:31:08.490",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040982,1738305068500,-500.0,0.00019726,3,"2025-01-31T06:31:08.500",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040983,1738305068509,-1656.89,0.00019726,3,"2025-01-31T06:31:08.509",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040984,1738305068519,-2893.08,0.00019726,3,"2025-01-31T06:31:08.519",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040985,1738305068529,-1770.12,0.00019726,3,"2025-01-31T06:31:08.529",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040986,1738305068539,-6696.12,0.00019726,3,"2025-01-31T06:31:08.539",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040987,1738305068549,-500.0,0.00019726,3,"2025-01-31T06:31:08.549",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040988,1738305068559,-8324.65,0.00019726,3,"2025-01-31T06:31:08.559",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040989,1738305068569,-2584.33,0.00019726,3,"2025-01-31T06:31:08.569",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040990,1738305068579,-500.0,0.00019726,3,"2025-01-31T06:31:08.579",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040991,1738305068589,-6857.56,0.00019726,3,"2025-01-31T06:31:08.589",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040992,1738305068598,-4353.28,0.00019726,3,"2025-01-31T06:31:08.598",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040993,1738305068608,-748.5,0.00019726,3,"2025-01-31T06:31:08.608",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040994,1738305068619,-500.0,0.00019726,3,"2025-01-31T06:31:08.619",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040995,1738305068632,-500.0,0.00019726,3,"2025-01-31T06:31:08.632",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040996,1738305068643,-8823.7,0.00019726,3,"2025-01-31T06:31:08.643",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040997,1738305068652,-554.54,0.00019726,3,"2025-01-31T06:31:08.652",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040998,1738305068662,-892.21,0.00019726,3,"2025-01-31T06:31:08.662",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351040999,1738305068673,-1643.4,0.00019726,3,"2025-01-31T06:31:08.673",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041000,1738305068683,-2547.58,0.00019726,3,"2025-01-31T06:31:08.683",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041001,1738305068693,-500.0,0.00019726,3,"2025-01-31T06:31:08.693",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041002,1738305068704,-3407.2,0.00019726,3,"2025-01-31T06:31:08.704",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041003,1738305068714,-165.038071,0.00019726,2,"2025-01-31T06:31:08.714",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041004,1738305068723,-2444.23,0.00019726,3,"2025-01-31T06:31:08.723",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041005,1738305068733,-500.0,0.00019726,3,"2025-01-31T06:31:08.733",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041006,1738305068743,-2068.07,0.00019726,3,"2025-01-31T06:31:08.743",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041007,1738305068752,-500.0,0.00019726,3,"2025-01-31T06:31:08.752",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041008,1738305068762,-870.32,0.00019726,3,"2025-01-31T06:31:08.762",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041009,1738305068771,-1787.06,0.00019726,3,"2025-01-31T06:31:08.771",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041010,1738305068781,-538.79,0.00019726,3,"2025-01-31T06:31:08.781",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041011,1738305068790,-646.98,0.00019726,3,"2025-01-31T06:31:08.790",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041012,1738305068799,-904.46,0.00019726,2,"2025-01-31T06:31:08.799",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041013,1738305068809,-4275.8,0.00019726,3,"2025-01-31T06:31:08.809",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041014,1738305068818,-151.0,0.00019726,2,"2025-01-31T06:31:08.818",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041015,1738305068828,-225.433209,0.00019726,2,"2025-01-31T06:31:08.828",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041016,1738305068838,-1152.43,0.00019726,3,"2025-01-31T06:31:08.838",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041017,1738305068848,-683.31,0.00019726,3,"2025-01-31T06:31:08.848",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041018,1738305068857,-251.87296577,0.00019726,3,"2025-01-31T06:31:08.857",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041019,1738305068866,-4182.25,0.00019726,3,"2025-01-31T06:31:08.866",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041020,1738305068875,-203.26255356,0.00019726,3,"2025-01-31T06:31:08.875",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041021,1738305068885,-2459.19,0.00019726,3,"2025-01-31T06:31:08.885",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041022,1738305068895,-10947.16,0.00019726,3,"2025-01-31T06:31:08.895",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041023,1738305068905,-935.69,0.00019726,3,"2025-01-31T06:31:08.905",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041024,1738305068914,-1432.03,0.00019726,3,"2025-01-31T06:31:08.914",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041025,1738305068923,-2829.34,0.00019726,3,"2025-01-31T06:31:08.923",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041026,1738305068934,-1345.96,0.00019726,3,"2025-01-31T06:31:08.934",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041027,1738305068944,-3565.35,0.00019726,3,"2025-01-31T06:31:08.944",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041028,1738305068953,-3543.44,0.00019726,3,"2025-01-31T06:31:08.953",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041029,1738305068963,-2298.22,0.00019726,3,"2025-01-31T06:31:08.963",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041030,1738305068972,-500.0,0.00019726,3,"2025-01-31T06:31:08.972",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041031,1738305068985,-500.0,0.00019726,3,"2025-01-31T06:31:08.985",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041032,1738305068994,-500.0,0.00019726,3,"2025-01-31T06:31:08.994",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041033,1738305069004,-1291.99,0.00019726,3,"2025-01-31T06:31:09.004",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041034,1738305069013,-500.0,0.00019726,3,"2025-01-31T06:31:09.013",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041035,1738305069023,-1278.48,0.00019726,3,"2025-01-31T06:31:09.023",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041036,1738305069032,-950.79,0.00019726,3,"2025-01-31T06:31:09.032",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041037,1738305069042,-1386.34,0.00019726,3,"2025-01-31T06:31:09.042",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041038,1738305069051,-3756.07,0.00019726,3,"2025-01-31T06:31:09.051",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041039,1738305069061,-1884.67,0.00019726,3,"2025-01-31T06:31:09.061",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041040,1738305069071,-500.0,0.00019726,3,"2025-01-31T06:31:09.071",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041041,1738305069081,-1555.45,0.00019726,3,"2025-01-31T06:31:09.081",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041042,1738305069091,-4405.08,0.00019726,3,"2025-01-31T06:31:09.091",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041043,1738305069100,-500.0,0.00019726,3,"2025-01-31T06:31:09.100",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041044,1738305069111,-1197.53,0.00019726,3,"2025-01-31T06:31:09.111",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041045,1738305069122,-1376.94,0.00019726,3,"2025-01-31T06:31:09.122",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041046,1738305069132,-1263.64,0.00019726,3,"2025-01-31T06:31:09.132",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041047,1738305069142,-500.0,0.00019726,3,"2025-01-31T06:31:09.142",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041048,1738305069152,-2409.26,0.00019726,3,"2025-01-31T06:31:09.152",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041049,1738305069162,-1099.02,0.00019726,3,"2025-01-31T06:31:09.162",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041050,1738305069171,-150.0,0.0001973,4,"2025-01-31T06:31:09.171",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041051,1738305069180,-224.84321,0.0001974,2,"2025-01-31T06:31:09.180",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041052,1738305069189,-158.400441,0.0001974,2,"2025-01-31T06:31:09.189",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041053,1738305069198,-212.0,0.0001974,2,"2025-01-31T06:31:09.198",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041054,1738305069208,-205.0,0.0001974,2,"2025-01-31T06:31:09.208",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041055,1738305069217,-208.0,0.0001974,2,"2025-01-31T06:31:09.217",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041056,1738305069226,-150.0,0.00019744,4,"2025-01-31T06:31:09.226",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041057,1738305069236,-500.0,0.00019753,3,"2025-01-31T06:31:09.236",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041058,1738305069245,-500.0,0.00019756,2,"2025-01-31T06:31:09.245",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041059,1738305069254,-500.0,0.00019759,2,"2025-01-31T06:31:09.254",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041060,1738305069263,-161.730746,0.0001976,2,"2025-01-31T06:31:09.263",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041061,1738305069273,-186.39179502,0.00019763,2,"2025-01-31T06:31:09.273",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041062,1738305069283,-20000.0,0.0001977,2,"2025-01-31T06:31:09.283",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041063,1738305069293,-3114.11,0.00019779,3,"2025-01-31T06:31:09.293",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041064,1738305069358,-25000.0,0.0001978,2,"2025-01-31T06:31:09.358",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041065,1738305069367,-4805.856632,0.0001978,2,"2025-01-31T06:31:09.367",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041066,1738305069377,-500.0,0.00019781,3,"2025-01-31T06:31:09.377",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041067,1738305069386,-150.0,0.000198,4,"2025-01-31T06:31:09.386",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041068,1738305069395,-7104.42449686,0.000198,2,"2025-01-31T06:31:09.395",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041069,1738305069404,-500.0,0.000198,7,"2025-01-31T06:31:09.404",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041070,1738305069414,-500.0,0.00019808,3,"2025-01-31T06:31:09.414",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041071,1738305069423,-500.0,0.00019836,3,"2025-01-31T06:31:09.423",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041072,1738305069432,-150.0,0.00019842,4,"2025-01-31T06:31:09.432",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041073,1738305069442,-150.0,0.00019842,4,"2025-01-31T06:31:09.442",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041074,1738305069451,-1872.54471817,0.00019845,2,"2025-01-31T06:31:09.451",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041075,1738305069460,-7266.06423844,0.00019845,2,"2025-01-31T06:31:09.460",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041076,1738305069469,-285.06887404,0.00019849,2,"2025-01-31T06:31:09.469",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041077,1738305069479,-304.94010569,0.00019849,2,"2025-01-31T06:31:09.479",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041078,1738305069487,-500.0,0.00019859,2,"2025-01-31T06:31:09.487",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041079,1738305069496,-208.0,0.0001986,2,"2025-01-31T06:31:09.496",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041080,1738305069505,-585.25,0.00019862,2,"2025-01-31T06:31:09.505",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041081,1738305069514,-3114.11,0.00019862,3,"2025-01-31T06:31:09.514",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041082,1738305069523,-3114.11,0.00019862,3,"2025-01-31T06:31:09.523",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041083,1738305069532,-500.0,0.00019863,3,"2025-01-31T06:31:09.532",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041084,1738305069541,-208.0,0.00019863,2,"2025-01-31T06:31:09.541",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041085,1738305069551,-208.0,0.00019863,2,"2025-01-31T06:31:09.551",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041086,1738305069560,-208.0,0.00019863,2,"2025-01-31T06:31:09.560",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041087,1738305069570,-208.0,0.00019863,2,"2025-01-31T06:31:09.570",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041088,1738305069579,-208.0,0.00019863,2,"2025-01-31T06:31:09.579",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041089,1738305069589,-604.89,0.00019863,14,"2025-01-31T06:31:09.589",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041090,1738305069598,-2561.412487,0.00019863,3,"2025-01-31T06:31:09.598",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041091,1738305069607,-153.54865,0.00019863,3,"2025-01-31T06:31:09.607",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041092,1738305069617,-1906.979987,0.00019863,3,"2025-01-31T06:31:09.617",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041093,1738305069629,-150.823465,0.00019863,3,"2025-01-31T06:31:09.629",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041094,1738305069639,-217.0,0.00019863,2,"2025-01-31T06:31:09.639",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041095,1738305069647,-500.0,0.00019863,3,"2025-01-31T06:31:09.647",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041096,1738305069658,-500.0,0.00019863,3,"2025-01-31T06:31:09.658",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041097,1738305069667,-500.0,0.00019863,3,"2025-01-31T06:31:09.667",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041098,1738305069676,-500.0,0.00019863,3,"2025-01-31T06:31:09.676",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041099,1738305069686,-592.6,0.00019863,3,"2025-01-31T06:31:09.686",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041100,1738305069696,-500.0,0.00019863,3,"2025-01-31T06:31:09.696",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041101,1738305069707,-500.0,0.00019863,3,"2025-01-31T06:31:09.707",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041102,1738305069717,-940.25,0.00019863,3,"2025-01-31T06:31:09.717",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041103,1738305069727,-548.89,0.00019863,3,"2025-01-31T06:31:09.727",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041104,1738305069737,-500.0,0.00019863,3,"2025-01-31T06:31:09.737",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041105,1738305069747,-611.59,0.00019863,3,"2025-01-31T06:31:09.747",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041106,1738305069757,-500.0,0.00019863,3,"2025-01-31T06:31:09.757",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041107,1738305069766,-500.0,0.00019863,3,"2025-01-31T06:31:09.766",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041108,1738305069776,-510.11,0.00019863,3,"2025-01-31T06:31:09.776",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041109,1738305069785,-500.0,0.00019863,3,"2025-01-31T06:31:09.785",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041110,1738305069796,-500.0,0.00019863,3,"2025-01-31T06:31:09.796",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041111,1738305069805,-500.0,0.00019863,3,"2025-01-31T06:31:09.805",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041112,1738305069815,-500.0,0.00019863,3,"2025-01-31T06:31:09.815",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041113,1738305069824,-500.0,0.00019863,3,"2025-01-31T06:31:09.824",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041114,1738305069833,-500.0,0.00019863,3,"2025-01-31T06:31:09.833",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041115,1738305069843,-500.0,0.00019863,3,"2025-01-31T06:31:09.843",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041116,1738305069852,-597.83,0.00019863,3,"2025-01-31T06:31:09.852",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041117,1738305069862,-500.0,0.00019863,3,"2025-01-31T06:31:09.862",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041118,1738305069871,-500.0,0.00019863,3,"2025-01-31T06:31:09.871",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041119,1738305069880,-500.0,0.00019863,3,"2025-01-31T06:31:09.880",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041120,1738305069890,-500.0,0.00019863,3,"2025-01-31T06:31:09.890",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041121,1738305069900,-500.0,0.00019863,3,"2025-01-31T06:31:09.900",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041122,1738305069909,-500.0,0.00019863,3,"2025-01-31T06:31:09.909",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041123,1738305069918,-500.0,0.00019863,3,"2025-01-31T06:31:09.918",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041124,1738305069928,-500.0,0.00019863,3,"2025-01-31T06:31:09.928",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041125,1738305069939,-500.0,0.00019863,3,"2025-01-31T06:31:09.939",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041126,1738305069949,-500.0,0.00019863,3,"2025-01-31T06:31:09.949",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041127,1738305069960,-390.81478216,0.00019863,3,"2025-01-31T06:31:09.960",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041128,1738305069969,-500.0,0.00019863,3,"2025-01-31T06:31:09.969",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041129,1738305069979,-150.823464,0.00019863,3,"2025-01-31T06:31:09.979",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041130,1738305069989,-892.45,0.00019863,3,"2025-01-31T06:31:09.989",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041131,1738305070000,-500.0,0.00019863,3,"2025-01-31T06:31:10.000",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041132,1738305070009,-500.0,0.00019863,3,"2025-01-31T06:31:10.009",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041133,1738305070019,-500.0,0.00019863,3,"2025-01-31T06:31:10.019",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041134,1738305070031,-500.0,0.00019863,3,"2025-01-31T06:31:10.031",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041135,1738305070040,-621.91,0.00019863,3,"2025-01-31T06:31:10.040",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041136,1738305070049,-500.0,0.00019863,3,"2025-01-31T06:31:10.049",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041137,1738305070058,-500.0,0.00019863,3,"2025-01-31T06:31:10.058",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041138,1738305070068,-945.02,0.00019863,3,"2025-01-31T06:31:10.068",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041139,1738305070078,-500.0,0.00019863,3,"2025-01-31T06:31:10.078",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041140,1738305070087,-644.88,0.00019863,3,"2025-01-31T06:31:10.087",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041141,1738305070097,-839.16,0.00019863,3,"2025-01-31T06:31:10.097",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041142,1738305070105,-643.82,0.00019863,3,"2025-01-31T06:31:10.105",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041143,1738305070114,-513.4650702,0.00019863,3,"2025-01-31T06:31:10.114",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041144,1738305070124,-500.0,0.00019863,3,"2025-01-31T06:31:10.124",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041145,1738305070134,-500.0,0.00019863,3,"2025-01-31T06:31:10.134",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041146,1738305070144,-534.48,0.00019863,3,"2025-01-31T06:31:10.144",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041147,1738305070155,-500.0,0.00019863,3,"2025-01-31T06:31:10.155",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041148,1738305070166,-500.0,0.00019863,3,"2025-01-31T06:31:10.166",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041149,1738305070176,-500.0,0.00019863,3,"2025-01-31T06:31:10.176",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041150,1738305070186,-624.54,0.00019863,3,"2025-01-31T06:31:10.186",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041151,1738305070195,-500.0,0.00019863,3,"2025-01-31T06:31:10.195",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041152,1738305070204,-500.0,0.00019863,3,"2025-01-31T06:31:10.204",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041153,1738305070213,-500.0,0.00019863,3,"2025-01-31T06:31:10.213",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041154,1738305070224,-748.93,0.00019863,3,"2025-01-31T06:31:10.224",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041155,1738305070233,-500.0,0.00019863,3,"2025-01-31T06:31:10.233",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041156,1738305070243,-629.81,0.00019863,3,"2025-01-31T06:31:10.243",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041157,1738305070255,-500.0,0.00019863,3,"2025-01-31T06:31:10.255",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041158,1738305070264,-500.0,0.00019863,3,"2025-01-31T06:31:10.264",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041159,1738305070275,-1029.5,0.00019863,3,"2025-01-31T06:31:10.275",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041160,1738305070286,-510.4,0.00019863,3,"2025-01-31T06:31:10.286",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041161,1738305070295,-1069.89,0.00019863,3,"2025-01-31T06:31:10.295",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041162,1738305070304,-500.0,0.00019863,3,"2025-01-31T06:31:10.304",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041163,1738305070314,-1261.9,0.00019863,3,"2025-01-31T06:31:10.314",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041164,1738305070323,-500.0,0.00019863,3,"2025-01-31T06:31:10.323",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041165,1738305070332,-500.0,0.00019863,3,"2025-01-31T06:31:10.332",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041166,1738305070342,-527.96,0.00019863,3,"2025-01-31T06:31:10.342",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041167,1738305070351,-509.27,0.00019863,3,"2025-01-31T06:31:10.351",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041168,1738305070360,-999.51,0.00019863,3,"2025-01-31T06:31:10.360",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041169,1738305070371,-1002.1,0.00019863,3,"2025-01-31T06:31:10.371",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041170,1738305070380,-787.81,0.00019863,3,"2025-01-31T06:31:10.380",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041171,1738305070390,-564.05,0.00019863,3,"2025-01-31T06:31:10.390",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041172,1738305070399,-657.22,0.00019863,3,"2025-01-31T06:31:10.399",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041173,1738305070409,-500.0,0.00019863,3,"2025-01-31T06:31:10.409",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041174,1738305070419,-1484.08,0.00019863,3,"2025-01-31T06:31:10.419",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041175,1738305070429,-657.63,0.00019863,3,"2025-01-31T06:31:10.429",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041176,1738305070438,-698.29,0.00019863,3,"2025-01-31T06:31:10.438",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041177,1738305070448,-637.86,0.00019863,3,"2025-01-31T06:31:10.448",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041178,1738305070459,-500.0,0.00019863,3,"2025-01-31T06:31:10.459",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041179,1738305070468,-500.0,0.00019863,3,"2025-01-31T06:31:10.468",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041180,1738305070477,-813.38,0.00019863,3,"2025-01-31T06:31:10.477",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041181,1738305070486,-500.0,0.00019863,3,"2025-01-31T06:31:10.486",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041182,1738305070497,-669.6,0.00019863,3,"2025-01-31T06:31:10.497",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041183,1738305070507,-500.0,0.00019863,3,"2025-01-31T06:31:10.507",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041184,1738305070518,-577.58,0.00019863,3,"2025-01-31T06:31:10.518",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041185,1738305070528,-636.74,0.00019863,3,"2025-01-31T06:31:10.528",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041186,1738305070537,-621.08,0.00019863,3,"2025-01-31T06:31:10.537",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041187,1738305070546,-619.94,0.00019863,3,"2025-01-31T06:31:10.546",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041188,1738305070555,-500.0,0.00019863,3,"2025-01-31T06:31:10.555",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041189,1738305070566,-1585.17,0.00019863,3,"2025-01-31T06:31:10.566",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041190,1738305070575,-500.0,0.00019863,3,"2025-01-31T06:31:10.575",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041191,1738305070584,-1674.68,0.00019863,3,"2025-01-31T06:31:10.584",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041192,1738305070594,-514.86,0.00019863,3,"2025-01-31T06:31:10.594",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041193,1738305070603,-592.24,0.00019863,3,"2025-01-31T06:31:10.603",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041194,1738305070613,-587.16,0.00019863,3,"2025-01-31T06:31:10.613",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041195,1738305070623,-589.61,0.00019863,3,"2025-01-31T06:31:10.623",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041196,1738305070634,-1014.15,0.00019863,3,"2025-01-31T06:31:10.634",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041197,1738305070643,-508.89,0.00019863,3,"2025-01-31T06:31:10.643",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041198,1738305070653,-594.29,0.00019863,3,"2025-01-31T06:31:10.653",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041199,1738305070663,-500.0,0.00019863,3,"2025-01-31T06:31:10.663",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041200,1738305070672,-596.58,0.00019863,3,"2025-01-31T06:31:10.672",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041201,1738305070681,-500.0,0.00019863,3,"2025-01-31T06:31:10.681",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041202,1738305070691,-571.22,0.00019863,3,"2025-01-31T06:31:10.691",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041203,1738305070703,-500.0,0.00019863,3,"2025-01-31T06:31:10.703",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041204,1738305070712,-579.26,0.00019863,3,"2025-01-31T06:31:10.712",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041205,1738305070721,-500.0,0.00019863,3,"2025-01-31T06:31:10.721",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041206,1738305070731,-885.01,0.00019863,3,"2025-01-31T06:31:10.731",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041207,1738305070741,-623.55,0.00019863,3,"2025-01-31T06:31:10.741",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041208,1738305070751,-1002.67,0.00019863,3,"2025-01-31T06:31:10.751",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041209,1738305070760,-500.0,0.00019863,3,"2025-01-31T06:31:10.760",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041210,1738305070770,-500.0,0.00019863,3,"2025-01-31T06:31:10.770",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041211,1738305070779,-1096.16,0.00019863,3,"2025-01-31T06:31:10.779",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041212,1738305070789,-741.76,0.00019863,3,"2025-01-31T06:31:10.789",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041213,1738305070799,-786.28,0.00019863,3,"2025-01-31T06:31:10.799",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041214,1738305070808,-500.0,0.00019863,3,"2025-01-31T06:31:10.808",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041215,1738305070819,-645.76,0.00019863,3,"2025-01-31T06:31:10.819",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041216,1738305070828,-500.0,0.00019863,3,"2025-01-31T06:31:10.828",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041217,1738305070838,-510.85,0.00019863,3,"2025-01-31T06:31:10.838",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041218,1738305070847,-500.0,0.00019863,3,"2025-01-31T06:31:10.847",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041219,1738305070857,-994.37,0.00019863,3,"2025-01-31T06:31:10.857",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041220,1738305070867,-500.0,0.00019863,3,"2025-01-31T06:31:10.867",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041221,1738305070877,-500.0,0.00019863,3,"2025-01-31T06:31:10.877",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041222,1738305070887,-706.6,0.00019863,3,"2025-01-31T06:31:10.887",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041223,1738305070896,-612.52,0.00019863,3,"2025-01-31T06:31:10.896",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041224,1738305070906,-1207.91,0.00019863,3,"2025-01-31T06:31:10.906",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041225,1738305070916,-791.36,0.00019863,3,"2025-01-31T06:31:10.916",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041226,1738305070926,-1013.39,0.00019863,3,"2025-01-31T06:31:10.926",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041227,1738305070936,-904.4,0.00019863,3,"2025-01-31T06:31:10.936",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041228,1738305070945,-500.0,0.00019863,3,"2025-01-31T06:31:10.945",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041229,1738305070954,-500.0,0.00019863,3,"2025-01-31T06:31:10.954",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041230,1738305070965,-500.0,0.00019863,3,"2025-01-31T06:31:10.965",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041231,1738305070974,-500.0,0.00019863,3,"2025-01-31T06:31:10.974",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041232,1738305070984,-517.64,0.00019863,3,"2025-01-31T06:31:10.984",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041233,1738305070993,-1289.82,0.00019863,3,"2025-01-31T06:31:10.993",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041234,1738305071002,-611.17,0.00019863,3,"2025-01-31T06:31:11.002",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041235,1738305071011,-948.72,0.00019863,3,"2025-01-31T06:31:11.011",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041236,1738305071021,-500.0,0.00019863,3,"2025-01-31T06:31:11.021",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041237,1738305071030,-493.50309054,0.00019863,3,"2025-01-31T06:31:11.030",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041238,1738305071040,-634.51,0.00019863,3,"2025-01-31T06:31:11.040",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041239,1738305071049,-1063.96,0.00019863,3,"2025-01-31T06:31:11.049",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041240,1738305071059,-565.48,0.00019863,3,"2025-01-31T06:31:11.059",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041241,1738305071069,-500.0,0.00019863,3,"2025-01-31T06:31:11.069",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041242,1738305071079,-731.2,0.00019863,3,"2025-01-31T06:31:11.079",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041243,1738305071088,-500.0,0.00019863,3,"2025-01-31T06:31:11.088",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041244,1738305071098,-625.92,0.00019863,3,"2025-01-31T06:31:11.098",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041245,1738305071108,-500.0,0.00019863,3,"2025-01-31T06:31:11.108",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041246,1738305071118,-888.22,0.00019863,3,"2025-01-31T06:31:11.118",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041247,1738305071127,-500.0,0.00019863,3,"2025-01-31T06:31:11.127",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041248,1738305071136,-747.79,0.00019863,3,"2025-01-31T06:31:11.136",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041249,1738305071146,-753.31,0.00019863,3,"2025-01-31T06:31:11.146",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041250,1738305071155,-500.0,0.00019863,3,"2025-01-31T06:31:11.155",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041251,1738305071164,-813.15,0.00019863,3,"2025-01-31T06:31:11.164",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041252,1738305071173,-500.0,0.00019863,3,"2025-01-31T06:31:11.173",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041253,1738305071184,-587.71,0.00019863,3,"2025-01-31T06:31:11.184",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041254,1738305071194,-526.0,0.00019863,3,"2025-01-31T06:31:11.194",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041255,1738305071204,-500.0,0.00019863,3,"2025-01-31T06:31:11.204",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041256,1738305071214,-500.0,0.00019863,3,"2025-01-31T06:31:11.214",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041257,1738305071225,-1170.95,0.00019863,3,"2025-01-31T06:31:11.225",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041258,1738305071234,-680.12,0.00019863,3,"2025-01-31T06:31:11.234",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041259,1738305071244,-713.89,0.00019863,3,"2025-01-31T06:31:11.244",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041260,1738305071255,-1073.91,0.00019863,3,"2025-01-31T06:31:11.255",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041261,1738305071264,-703.88,0.00019863,3,"2025-01-31T06:31:11.264",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041262,1738305071273,-676.92,0.00019863,3,"2025-01-31T06:31:11.273",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041263,1738305071283,-1486.98,0.00019863,3,"2025-01-31T06:31:11.283",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041264,1738305071294,-1628.4,0.00019863,3,"2025-01-31T06:31:11.294",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041265,1738305071304,-887.83,0.00019863,3,"2025-01-31T06:31:11.304",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041266,1738305071314,-605.81,0.00019863,3,"2025-01-31T06:31:11.314",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041267,1738305071324,-750.42,0.00019863,3,"2025-01-31T06:31:11.324",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041268,1738305071335,-500.0,0.00019863,3,"2025-01-31T06:31:11.335",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041269,1738305071346,-1440.62,0.00019863,3,"2025-01-31T06:31:11.346",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041270,1738305071356,-702.9,0.00019863,3,"2025-01-31T06:31:11.356",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041271,1738305071365,-500.0,0.00019863,3,"2025-01-31T06:31:11.365",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041272,1738305071376,-1568.12,0.00019863,3,"2025-01-31T06:31:11.376",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041273,1738305071386,-629.08,0.00019863,3,"2025-01-31T06:31:11.386",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041274,1738305071395,-614.57,0.00019863,3,"2025-01-31T06:31:11.395",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041275,1738305071406,-660.86,0.00019863,3,"2025-01-31T06:31:11.406",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041276,1738305071415,-814.9,0.00019863,3,"2025-01-31T06:31:11.415",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041277,1738305071425,-500.0,0.00019863,3,"2025-01-31T06:31:11.425",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041278,1738305071434,-1203.73,0.00019863,3,"2025-01-31T06:31:11.434",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041279,1738305071443,-500.0,0.00019863,3,"2025-01-31T06:31:11.443",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041280,1738305071453,-1186.22,0.00019863,3,"2025-01-31T06:31:11.453",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041281,1738305071463,-1147.47,0.00019863,3,"2025-01-31T06:31:11.463",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041282,1738305071472,-540.01,0.00019863,3,"2025-01-31T06:31:11.472",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041283,1738305071482,-500.0,0.00019863,3,"2025-01-31T06:31:11.482",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041284,1738305071492,-524.52,0.00019863,3,"2025-01-31T06:31:11.492",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041285,1738305071502,-500.0,0.00019863,3,"2025-01-31T06:31:11.502",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041286,1738305071512,-500.0,0.00019863,3,"2025-01-31T06:31:11.512",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041287,1738305071521,-881.63,0.00019863,3,"2025-01-31T06:31:11.521",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041288,1738305071531,-967.81,0.00019863,3,"2025-01-31T06:31:11.531",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041289,1738305071541,-534.57,0.00019863,3,"2025-01-31T06:31:11.541",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041290,1738305071551,-500.0,0.00019863,3,"2025-01-31T06:31:11.551",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041291,1738305071561,-500.0,0.00019863,3,"2025-01-31T06:31:11.561",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041292,1738305071572,-500.0,0.00019863,3,"2025-01-31T06:31:11.572",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041293,1738305071581,-1375.8,0.00019863,3,"2025-01-31T06:31:11.581",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041294,1738305071591,-2064.31,0.00019863,3,"2025-01-31T06:31:11.591",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041295,1738305071600,-1371.89,0.00019863,3,"2025-01-31T06:31:11.600",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041296,1738305071610,-693.79,0.00019863,3,"2025-01-31T06:31:11.610",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041297,1738305071621,-567.83,0.00019863,3,"2025-01-31T06:31:11.621",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041298,1738305071636,-1170.58,0.00019863,3,"2025-01-31T06:31:11.636",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041299,1738305071646,-500.0,0.00019863,3,"2025-01-31T06:31:11.646",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041300,1738305071657,-1657.08,0.00019863,3,"2025-01-31T06:31:11.657",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041301,1738305071666,-1028.74,0.00019863,3,"2025-01-31T06:31:11.666",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041302,1738305071677,-354.54,0.00019863,3,"2025-01-31T06:31:11.677",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041303,1738305071686,-997.27,0.00019863,3,"2025-01-31T06:31:11.686",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041304,1738305071696,-500.0,0.00019863,3,"2025-01-31T06:31:11.696",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041305,1738305071706,-150.823465,0.00019863,3,"2025-01-31T06:31:11.706",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041306,1738305071716,-709.71,0.00019863,3,"2025-01-31T06:31:11.716",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041307,1738305071726,-500.0,0.00019863,3,"2025-01-31T06:31:11.726",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041308,1738305071735,-622.48,0.00019863,3,"2025-01-31T06:31:11.735",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041309,1738305071746,-1222.79,0.00019863,3,"2025-01-31T06:31:11.746",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041310,1738305071755,-1025.99,0.00019863,3,"2025-01-31T06:31:11.755",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041311,1738305071766,-500.0,0.00019863,3,"2025-01-31T06:31:11.766",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041312,1738305071776,-500.0,0.00019863,3,"2025-01-31T06:31:11.776",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041313,1738305071787,-579.62,0.00019863,3,"2025-01-31T06:31:11.787",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041314,1738305071796,-1306.27,0.00019863,3,"2025-01-31T06:31:11.796",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041315,1738305071807,-1132.77,0.00019863,3,"2025-01-31T06:31:11.807",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041316,1738305071817,-515.15,0.00019863,3,"2025-01-31T06:31:11.817",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041317,1738305071828,-567.93,0.00019863,3,"2025-01-31T06:31:11.828",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041318,1738305071838,-1749.85,0.00019863,3,"2025-01-31T06:31:11.838",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041319,1738305071848,-733.92,0.00019863,3,"2025-01-31T06:31:11.848",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041320,1738305071858,-1277.79,0.00019863,3,"2025-01-31T06:31:11.858",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041321,1738305071869,-1044.01,0.00019863,2,"2025-01-31T06:31:11.869",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041322,1738305071879,-500.0,0.00019863,3,"2025-01-31T06:31:11.879",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041323,1738305071889,-500.0,0.00019863,3,"2025-01-31T06:31:11.889",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041324,1738305071899,-2092.2,0.00019863,3,"2025-01-31T06:31:11.899",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041325,1738305071909,-6599.4,0.00019863,3,"2025-01-31T06:31:11.909",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041326,1738305071919,-500.0,0.00019863,3,"2025-01-31T06:31:11.919",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041327,1738305071929,-1349.63,0.00019863,3,"2025-01-31T06:31:11.929",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041328,1738305071939,-500.0,0.00019863,3,"2025-01-31T06:31:11.939",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041329,1738305071949,-623.6,0.00019863,3,"2025-01-31T06:31:11.949",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041330,1738305071959,-500.0,0.00019863,3,"2025-01-31T06:31:11.959",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041331,1738305071968,-1162.34,0.00019863,3,"2025-01-31T06:31:11.968",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041332,1738305071978,-704.49,0.00019863,3,"2025-01-31T06:31:11.978",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041333,1738305071987,-500.0,0.00019863,3,"2025-01-31T06:31:11.987",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041334,1738305071997,-2843.11,0.00019863,3,"2025-01-31T06:31:11.997",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041335,1738305072006,-500.0,0.00019863,3,"2025-01-31T06:31:12.006",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041336,1738305072016,-500.0,0.00019863,3,"2025-01-31T06:31:12.016",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041337,1738305072026,-1467.74,0.00019863,3,"2025-01-31T06:31:12.026",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041338,1738305072036,-500.0,0.00019863,3,"2025-01-31T06:31:12.036",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041339,1738305072046,-500.0,0.00019863,3,"2025-01-31T06:31:12.046",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041340,1738305072056,-2381.94,0.00019863,3,"2025-01-31T06:31:12.056",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041341,1738305072066,-500.0,0.00019863,3,"2025-01-31T06:31:12.066",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041342,1738305072076,-1324.74,0.00019863,3,"2025-01-31T06:31:12.076",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041343,1738305072087,-1349.56,0.00019863,3,"2025-01-31T06:31:12.087",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041344,1738305072097,-500.0,0.00019863,3,"2025-01-31T06:31:12.097",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041345,1738305072107,-2091.67,0.00019863,3,"2025-01-31T06:31:12.107",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041346,1738305072117,-1017.43,0.00019863,3,"2025-01-31T06:31:12.117",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041347,1738305072127,-1259.58,0.00019863,3,"2025-01-31T06:31:12.127",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041348,1738305072137,-500.0,0.00019863,3,"2025-01-31T06:31:12.137",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041349,1738305072147,-3116.59,0.00019863,3,"2025-01-31T06:31:12.147",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041350,1738305072157,-1719.88,0.00019863,3,"2025-01-31T06:31:12.157",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041351,1738305072168,-2234.71,0.00019863,3,"2025-01-31T06:31:12.168",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041352,1738305072177,-666.18,0.00019863,3,"2025-01-31T06:31:12.177",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041353,1738305072187,-740.76,0.00019863,3,"2025-01-31T06:31:12.187",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041354,1738305072197,-906.12,0.00019863,3,"2025-01-31T06:31:12.197",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041355,1738305072207,-4876.27,0.00019863,3,"2025-01-31T06:31:12.207",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041356,1738305072217,-1298.89,0.00019863,3,"2025-01-31T06:31:12.217",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041357,1738305072227,-819.25,0.00019863,3,"2025-01-31T06:31:12.227",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041358,1738305072237,-500.0,0.00019863,3,"2025-01-31T06:31:12.237",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041359,1738305072247,-695.87,0.00019863,3,"2025-01-31T06:31:12.247",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041360,1738305072257,-500.0,0.00019863,3,"2025-01-31T06:31:12.257",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041361,1738305072268,-1699.86,0.00019863,3,"2025-01-31T06:31:12.268",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041362,1738305072278,-2758.75,0.00019863,3,"2025-01-31T06:31:12.278",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041363,1738305072288,-500.0,0.00019863,3,"2025-01-31T06:31:12.288",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041364,1738305072298,-3201.18,0.00019863,3,"2025-01-31T06:31:12.298",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041365,1738305072307,-500.0,0.00019863,3,"2025-01-31T06:31:12.307",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041366,1738305072317,-3315.06,0.00019863,3,"2025-01-31T06:31:12.317",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041367,1738305072327,-738.95,0.00019863,3,"2025-01-31T06:31:12.327",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041368,1738305072337,-842.74,0.00019863,3,"2025-01-31T06:31:12.337",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041369,1738305072347,-500.0,0.00019863,3,"2025-01-31T06:31:12.347",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041370,1738305072358,-2477.82,0.00019863,3,"2025-01-31T06:31:12.358",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041371,1738305072368,-1149.21,0.00019863,3,"2025-01-31T06:31:12.368",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041372,1738305072378,-6509.57,0.00019863,3,"2025-01-31T06:31:12.378",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041373,1738305072388,-771.98,0.00019863,3,"2025-01-31T06:31:12.388",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041374,1738305072398,-1331.02,0.00019863,3,"2025-01-31T06:31:12.398",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041375,1738305072408,-500.0,0.00019863,3,"2025-01-31T06:31:12.408",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041376,1738305072418,-1406.67,0.00019863,3,"2025-01-31T06:31:12.418",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041377,1738305072428,-16710.32,0.00019863,3,"2025-01-31T06:31:12.428",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041378,1738305072438,-1691.16,0.00019863,3,"2025-01-31T06:31:12.438",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041379,1738305072448,-500.0,0.00019863,3,"2025-01-31T06:31:12.448",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041380,1738305072458,-1770.42,0.00019863,3,"2025-01-31T06:31:12.458",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041381,1738305072479,-500.0,0.00019863,3,"2025-01-31T06:31:12.479",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041382,1738305072490,-1059.79,0.00019863,3,"2025-01-31T06:31:12.490",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041383,1738305072500,-1589.13,0.00019863,3,"2025-01-31T06:31:12.500",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041384,1738305072510,-684.17,0.00019863,3,"2025-01-31T06:31:12.510",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041385,1738305072520,-1904.76,0.00019863,3,"2025-01-31T06:31:12.520",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041386,1738305072530,-500.0,0.00019863,3,"2025-01-31T06:31:12.530",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041387,1738305072540,-2243.64,0.00019863,3,"2025-01-31T06:31:12.540",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041388,1738305072550,-1607.08,0.00019863,3,"2025-01-31T06:31:12.550",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041389,1738305072560,-500.0,0.00019863,3,"2025-01-31T06:31:12.560",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041390,1738305072571,-500.0,0.00019863,3,"2025-01-31T06:31:12.571",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041391,1738305072581,-8728.29,0.00019863,3,"2025-01-31T06:31:12.581",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041392,1738305072591,-151.0,0.00019863,2,"2025-01-31T06:31:12.591",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041393,1738305072603,-916.1,0.00019863,3,"2025-01-31T06:31:12.603",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041394,1738305072613,-151.0,0.00019863,2,"2025-01-31T06:31:12.613",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041395,1738305072629,-2460.64,0.00019863,3,"2025-01-31T06:31:12.629",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041396,1738305072639,-1056.49,0.00019863,3,"2025-01-31T06:31:12.639",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041397,1738305072649,-1532.03,0.00019863,3,"2025-01-31T06:31:12.649",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041398,1738305072661,-9116.32,0.00019863,3,"2025-01-31T06:31:12.661",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041399,1738305072672,-4841.93,0.00019863,3,"2025-01-31T06:31:12.672",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041400,1738305072683,-2051.41,0.00019863,3,"2025-01-31T06:31:12.683",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041401,1738305072694,-3924.2,0.00019863,3,"2025-01-31T06:31:12.694",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041402,1738305072706,-5218.86,0.00019863,3,"2025-01-31T06:31:12.706",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041403,1738305072716,-1447.74,0.00019863,3,"2025-01-31T06:31:12.716",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041404,1738305072726,-1383.2,0.00019863,3,"2025-01-31T06:31:12.726",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041405,1738305072736,-591.16,0.00019863,3,"2025-01-31T06:31:12.736",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041406,1738305072746,-625.0,0.00019863,3,"2025-01-31T06:31:12.746",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041407,1738305072756,-3735.73,0.00019863,3,"2025-01-31T06:31:12.756",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041408,1738305072768,-3624.11,0.00019863,3,"2025-01-31T06:31:12.768",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041409,1738305072790,-2417.21,0.00019863,3,"2025-01-31T06:31:12.790",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041410,1738305072800,-2287.83,0.00019863,3,"2025-01-31T06:31:12.800",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041411,1738305072811,-537.58174462,0.00019863,3,"2025-01-31T06:31:12.811",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041412,1738305072821,-1686.1,0.00019863,3,"2025-01-31T06:31:12.821",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041413,1738305072831,-762.72,0.00019863,3,"2025-01-31T06:31:12.831",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041414,1738305072841,-5194.55,0.00019863,3,"2025-01-31T06:31:12.841",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041415,1738305072851,-502.65,0.00019863,3,"2025-01-31T06:31:12.851",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041416,1738305072862,-500.0,0.00019863,3,"2025-01-31T06:31:12.862",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041417,1738305072872,-1053.48,0.00019863,3,"2025-01-31T06:31:12.872",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041418,1738305072882,-1780.0,0.00019863,3,"2025-01-31T06:31:12.882",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041419,1738305072893,-1463.48,0.00019863,3,"2025-01-31T06:31:12.893",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041420,1738305072904,-4635.87,0.00019863,3,"2025-01-31T06:31:12.904",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041421,1738305072915,-9953.84,0.00019863,3,"2025-01-31T06:31:12.915",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041422,1738305072926,-509.26,0.00019863,3,"2025-01-31T06:31:12.926",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041423,1738305072937,-5346.59,0.00019863,3,"2025-01-31T06:31:12.937",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041424,1738305072947,-2428.73,0.00019863,3,"2025-01-31T06:31:12.947",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041425,1738305072957,-2702.64,0.00019863,3,"2025-01-31T06:31:12.957",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041426,1738305072968,-2686.86,0.00019863,3,"2025-01-31T06:31:12.968",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041427,1738305072978,-1018.98,0.00019863,3,"2025-01-31T06:31:12.978",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041428,1738305072999,-911.08,0.00019863,3,"2025-01-31T06:31:12.999",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041429,1738305073012,-841.09,0.00019863,3,"2025-01-31T06:31:13.012",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041430,1738305073023,-1934.18,0.00019863,3,"2025-01-31T06:31:13.023",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041431,1738305073033,-3270.62,0.00019863,3,"2025-01-31T06:31:13.033",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041432,1738305073043,-9393.9,0.00019863,3,"2025-01-31T06:31:13.043",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041433,1738305073053,-3812.71,0.00019863,3,"2025-01-31T06:31:13.053",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041434,1738305073064,-1562.13,0.00019863,3,"2025-01-31T06:31:13.064",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041435,1738305073075,-898.06,0.00019863,3,"2025-01-31T06:31:13.075",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041436,1738305073086,-3520.86,0.00019863,3,"2025-01-31T06:31:13.086",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041437,1738305073096,-685.72,0.00019863,3,"2025-01-31T06:31:13.096",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041438,1738305073107,-3882.4,0.00019863,3,"2025-01-31T06:31:13.107",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041439,1738305073118,-8126.78,0.00019863,3,"2025-01-31T06:31:13.118",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041440,1738305073128,-500.0,0.00019863,3,"2025-01-31T06:31:13.128",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041441,1738305073138,-1656.89,0.00019863,3,"2025-01-31T06:31:13.138",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041442,1738305073148,-2893.08,0.00019863,3,"2025-01-31T06:31:13.148",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041443,1738305073159,-1770.12,0.00019863,3,"2025-01-31T06:31:13.159",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041444,1738305073169,-6696.12,0.00019863,3,"2025-01-31T06:31:13.169",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041445,1738305073181,-500.0,0.00019863,3,"2025-01-31T06:31:13.181",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041446,1738305073193,-8324.65,0.00019863,3,"2025-01-31T06:31:13.193",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041447,1738305073205,-2584.33,0.00019863,3,"2025-01-31T06:31:13.205",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041448,1738305073218,-500.0,0.00019863,3,"2025-01-31T06:31:13.218",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041449,1738305073230,-6857.56,0.00019863,3,"2025-01-31T06:31:13.230",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041450,1738305073240,-4353.28,0.00019863,3,"2025-01-31T06:31:13.240",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041451,1738305073251,-748.5,0.00019863,3,"2025-01-31T06:31:13.251",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041452,1738305073263,-500.0,0.00019863,3,"2025-01-31T06:31:13.263",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041453,1738305073274,-500.0,0.00019863,3,"2025-01-31T06:31:13.274",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041454,1738305073286,-8823.7,0.00019863,3,"2025-01-31T06:31:13.286",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041455,1738305073297,-554.54,0.00019863,3,"2025-01-31T06:31:13.297",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041456,1738305073309,-892.21,0.00019863,3,"2025-01-31T06:31:13.309",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041457,1738305073320,-1643.4,0.00019863,3,"2025-01-31T06:31:13.320",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041458,1738305073330,-2547.58,0.00019863,3,"2025-01-31T06:31:13.330",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041459,1738305073341,-500.0,0.00019863,3,"2025-01-31T06:31:13.341",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041460,1738305073351,-3407.2,0.00019863,3,"2025-01-31T06:31:13.351",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041461,1738305073362,-2444.23,0.00019863,3,"2025-01-31T06:31:13.362",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041462,1738305073373,-500.0,0.00019863,3,"2025-01-31T06:31:13.373",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041463,1738305073383,-2068.07,0.00019863,3,"2025-01-31T06:31:13.383",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041464,1738305073393,-500.0,0.00019863,3,"2025-01-31T06:31:13.393",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041465,1738305073404,-870.32,0.00019863,3,"2025-01-31T06:31:13.404",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041466,1738305073414,-1787.06,0.00019863,3,"2025-01-31T06:31:13.414",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041467,1738305073425,-538.79,0.00019863,3,"2025-01-31T06:31:13.425",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041468,1738305073435,-646.98,0.00019863,3,"2025-01-31T06:31:13.435",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041469,1738305073446,-904.46,0.00019863,2,"2025-01-31T06:31:13.446",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041470,1738305073456,-4275.8,0.00019863,3,"2025-01-31T06:31:13.456",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041471,1738305073468,-1152.43,0.00019863,3,"2025-01-31T06:31:13.468",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041472,1738305073479,-683.31,0.00019863,3,"2025-01-31T06:31:13.479",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041473,1738305073489,-4182.25,0.00019863,3,"2025-01-31T06:31:13.489",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041474,1738305073499,-2459.19,0.00019863,3,"2025-01-31T06:31:13.499",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041475,1738305073510,-10947.16,0.00019863,3,"2025-01-31T06:31:13.510",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041476,1738305073521,-935.69,0.00019863,3,"2025-01-31T06:31:13.521",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041477,1738305073531,-1432.03,0.00019863,3,"2025-01-31T06:31:13.531",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041478,1738305073542,-2829.34,0.00019863,3,"2025-01-31T06:31:13.542",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041479,1738305073552,-1345.96,0.00019863,3,"2025-01-31T06:31:13.552",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041480,1738305073563,-3565.35,0.00019863,3,"2025-01-31T06:31:13.563",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041481,1738305073574,-3543.44,0.00019863,3,"2025-01-31T06:31:13.574",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041482,1738305073586,-2298.22,0.00019863,3,"2025-01-31T06:31:13.586",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041483,1738305073791,-500.0,0.00019863,3,"2025-01-31T06:31:13.791",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041484,1738305073800,-500.0,0.00019863,3,"2025-01-31T06:31:13.800",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041485,1738305073811,-500.0,0.00019863,3,"2025-01-31T06:31:13.811",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041486,1738305073821,-500.0,0.00019863,3,"2025-01-31T06:31:13.821",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041487,1738305073831,-1291.99,0.00019863,3,"2025-01-31T06:31:13.831",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041488,1738305073841,-1278.48,0.00019863,3,"2025-01-31T06:31:13.841",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041489,1738305073851,-950.79,0.00019863,3,"2025-01-31T06:31:13.851",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041490,1738305073861,-1386.34,0.00019863,3,"2025-01-31T06:31:13.861",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041491,1738305073872,-3756.07,0.00019863,3,"2025-01-31T06:31:13.872",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041492,1738305073882,-1884.67,0.00019863,3,"2025-01-31T06:31:13.882",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041493,1738305073892,-500.0,0.00019863,3,"2025-01-31T06:31:13.892",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041494,1738305073901,-1555.45,0.00019863,3,"2025-01-31T06:31:13.901",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041495,1738305073910,-4405.08,0.00019863,3,"2025-01-31T06:31:13.910",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041496,1738305073920,-500.0,0.00019863,3,"2025-01-31T06:31:13.920",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041497,1738305073930,-1197.53,0.00019863,3,"2025-01-31T06:31:13.930",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041498,1738305073939,-1376.94,0.00019863,3,"2025-01-31T06:31:13.939",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041499,1738305073949,-1263.64,0.00019863,3,"2025-01-31T06:31:13.949",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041500,1738305073958,-500.0,0.00019863,3,"2025-01-31T06:31:13.958",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041501,1738305073967,-2409.26,0.00019863,3,"2025-01-31T06:31:13.967",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041502,1738305073977,-1099.02,0.00019863,3,"2025-01-31T06:31:13.977",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041503,1738305073988,-150.0,0.00019869,4,"2025-01-31T06:31:13.988",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041504,1738305073998,-1059.0,0.00019869,2,"2025-01-31T06:31:13.998",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041505,1738305074008,-208.3632214,0.00019886,2,"2025-01-31T06:31:14.008",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041506,1738305074020,-1196.6544912,0.00019886,2,"2025-01-31T06:31:14.020",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041507,1738305074029,-269.6821527,0.00019886,2,"2025-01-31T06:31:14.029",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041508,1738305074040,-514.279294,0.00019886,2,"2025-01-31T06:31:14.040",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041509,1738305074049,-4031.9781752,0.00019886,2,"2025-01-31T06:31:14.049",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041510,1738305074060,-500.0,0.0001989,3,"2025-01-31T06:31:14.060",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041511,1738305074071,-77157.9387594,0.000199,2,"2025-01-31T06:31:14.071",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041512,1738305074080,-2230.29923672,0.000199,15,"2025-01-31T06:31:14.080",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041513,1738305074091,-500.0,0.000199,7,"2025-01-31T06:31:14.091",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041514,1738305074103,-500.0,0.00019918,3,"2025-01-31T06:31:14.103",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041515,1738305074115,-1000.0,0.00019921,2,"2025-01-31T06:31:14.115",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041516,1738305074125,-1000.0,0.00019921,2,"2025-01-31T06:31:14.125",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041517,1738305074135,-449.686419,0.00019922,2,"2025-01-31T06:31:14.135",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041518,1738305074144,-150.0,0.00019939,4,"2025-01-31T06:31:14.144",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041519,1738305074155,-150.0,0.00019939,4,"2025-01-31T06:31:14.155",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041520,1738305074165,-150.0,0.00019939,4,"2025-01-31T06:31:14.165",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041521,1738305074176,-500.0,0.00019945,3,"2025-01-31T06:31:14.176",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041522,1738305074186,-500.0,0.00019959,2,"2025-01-31T06:31:14.186",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041523,1738305074197,-293.07,0.00019971,2,"2025-01-31T06:31:14.197",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041524,1738305074207,-150.0,0.00019972,4,"2025-01-31T06:31:14.207",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041525,1738305074218,-500.0,0.00019973,3,"2025-01-31T06:31:14.218",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041526,1738305074228,-3114.11,0.00019979,3,"2025-01-31T06:31:14.228",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041527,1738305074237,-3114.11,0.00019979,3,"2025-01-31T06:31:14.237",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041528,1738305074249,-3114.11,0.00019979,3,"2025-01-31T06:31:14.249",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041529,1738305074259,-3114.11,0.00019979,3,"2025-01-31T06:31:14.259",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041530,1738305074270,-3114.13977237,0.00019979,3,"2025-01-31T06:31:14.270",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041531,1738305074280,-53642.83565534,0.0001998,2,"2025-01-31T06:31:14.280",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041532,1738305074290,-1740.59524993,0.0001998,2,"2025-01-31T06:31:14.290",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041533,1738305074301,-208.3632214,0.00019986,2,"2025-01-31T06:31:14.301",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041534,1738305074311,-977.5658552,0.00019986,2,"2025-01-31T06:31:14.311",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041535,1738305074321,-269.6821527,0.00019986,2,"2025-01-31T06:31:14.321",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041536,1738305074330,-518.2749894,0.00019986,2,"2025-01-31T06:31:14.330",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041537,1738305074340,-4063.3046486,0.00019986,2,"2025-01-31T06:31:14.340",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041538,1738305074350,-22794.24270476,0.00019987,4,"2025-01-31T06:31:14.350",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041539,1738305074359,-585.25,0.00019999,2,"2025-01-31T06:31:14.359",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041540,1738305074368,-500.0,0.0002,3,"2025-01-31T06:31:14.368",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041541,1738305074378,-10000.0,0.0002,10,"2025-01-31T06:31:14.378",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041542,1738305074387,-60070.81843771,0.0002,2,"2025-01-31T06:31:14.387",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041543,1738305074396,-6164.14153912,0.0002,2,"2025-01-31T06:31:14.396",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041544,1738305074406,-6091.78804496,0.0002,2,"2025-01-31T06:31:14.406",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041545,1738305074415,-1013.0,0.0002,6,"2025-01-31T06:31:14.415",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041546,1738305074426,-60446.60334487,0.0002,2,"2025-01-31T06:31:14.426",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041547,1738305074435,-5367.94569786,0.0002,2,"2025-01-31T06:31:14.435",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041548,1738305074444,-1158.0,0.0002,2,"2025-01-31T06:31:14.444",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041549,1738305074454,-306.0,0.0002,15,"2025-01-31T06:31:14.454",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041550,1738305074464,-2038.0,0.0002,15,"2025-01-31T06:31:14.464",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041551,1738305074473,-2110.0,0.0002,2,"2025-01-31T06:31:14.473",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041552,1738305074482,-20000.0,0.0002,2,"2025-01-31T06:31:14.482",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041553,1738305074491,-22000.0,0.0002,2,"2025-01-31T06:31:14.491",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041554,1738305074500,-31000.0,0.0002,2,"2025-01-31T06:31:14.500",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041555,1738305074509,-8000.0,0.0002,2,"2025-01-31T06:31:14.509",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041556,1738305074519,-904.1062,0.0002,2,"2025-01-31T06:31:14.519",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041557,1738305074528,-2000.0,0.0002,2,"2025-01-31T06:31:14.528",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041558,1738305074538,-500.0,0.0002,3,"2025-01-31T06:31:14.538",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041559,1738305074547,-13387.39318531,0.0002,7,"2025-01-31T06:31:14.547",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041560,1738305074557,-1000.0,0.0002,2,"2025-01-31T06:31:14.557",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041561,1738305074567,-2000.0,0.0002,2,"2025-01-31T06:31:14.567",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041562,1738305074578,-2000.0,0.0002,2,"2025-01-31T06:31:14.578",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041563,1738305074588,-604.89,0.0002,14,"2025-01-31T06:31:14.588",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041564,1738305074597,-2000.0,0.0002,2,"2025-01-31T06:31:14.597",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041565,1738305074607,-2561.412487,0.0002,3,"2025-01-31T06:31:14.607",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041566,1738305074617,-153.54865,0.0002,3,"2025-01-31T06:31:14.617",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041567,1738305074631,-156.034423,0.0002,3,"2025-01-31T06:31:14.631",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041568,1738305074640,-1906.979987,0.0002,3,"2025-01-31T06:31:14.640",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041569,1738305074650,-2000.0,0.0002,2,"2025-01-31T06:31:14.650",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041570,1738305074659,-150.823465,0.0002,3,"2025-01-31T06:31:14.659",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041571,1738305074670,-8521.03,0.0002,2,"2025-01-31T06:31:14.670",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041572,1738305074680,-153.239463,0.0002,3,"2025-01-31T06:31:14.680",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041573,1738305074689,-500.0,0.0002,3,"2025-01-31T06:31:14.689",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041574,1738305074699,-500.0,0.0002,3,"2025-01-31T06:31:14.699",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041575,1738305074709,-500.0,0.0002,3,"2025-01-31T06:31:14.709",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041576,1738305074719,-500.0,0.0002,3,"2025-01-31T06:31:14.719",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041577,1738305074728,-592.6,0.0002,3,"2025-01-31T06:31:14.728",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041578,1738305074738,-500.0,0.0002,3,"2025-01-31T06:31:14.738",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041579,1738305074748,-500.0,0.0002,3,"2025-01-31T06:31:14.748",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041580,1738305074758,-940.25,0.0002,3,"2025-01-31T06:31:14.758",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041581,1738305074767,-548.89,0.0002,3,"2025-01-31T06:31:14.767",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041582,1738305074777,-500.0,0.0002,3,"2025-01-31T06:31:14.777",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041583,1738305074787,-611.59,0.0002,3,"2025-01-31T06:31:14.787",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041584,1738305074796,-500.0,0.0002,3,"2025-01-31T06:31:14.796",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041585,1738305074806,-500.0,0.0002,3,"2025-01-31T06:31:14.806",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041586,1738305074816,-510.11,0.0002,3,"2025-01-31T06:31:14.816",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041587,1738305074826,-500.0,0.0002,3,"2025-01-31T06:31:14.826",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041588,1738305074835,-500.0,0.0002,3,"2025-01-31T06:31:14.835",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041589,1738305074846,-500.0,0.0002,3,"2025-01-31T06:31:14.846",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041590,1738305074856,-500.0,0.0002,3,"2025-01-31T06:31:14.856",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041591,1738305074865,-500.0,0.0002,3,"2025-01-31T06:31:14.865",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041592,1738305074875,-500.0,0.0002,3,"2025-01-31T06:31:14.875",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041593,1738305074884,-500.0,0.0002,3,"2025-01-31T06:31:14.884",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041594,1738305074894,-597.83,0.0002,3,"2025-01-31T06:31:14.894",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041595,1738305074904,-500.0,0.0002,3,"2025-01-31T06:31:14.904",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041596,1738305074914,-500.0,0.0002,3,"2025-01-31T06:31:14.914",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041597,1738305074923,-500.0,0.0002,3,"2025-01-31T06:31:14.923",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041598,1738305074933,-1431.82,0.0002,5,"2025-01-31T06:31:14.933",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041599,1738305074942,-500.0,0.0002,3,"2025-01-31T06:31:14.942",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041600,1738305074951,-500.0,0.0002,3,"2025-01-31T06:31:14.951",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041601,1738305074961,-500.0,0.0002,3,"2025-01-31T06:31:14.961",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041602,1738305074970,-500.0,0.0002,3,"2025-01-31T06:31:14.970",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041603,1738305074980,-500.0,0.0002,3,"2025-01-31T06:31:14.980",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041604,1738305074990,-500.0,0.0002,3,"2025-01-31T06:31:14.990",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041605,1738305074999,-500.0,0.0002,3,"2025-01-31T06:31:14.999",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041606,1738305075010,-500.0,0.0002,3,"2025-01-31T06:31:15.010",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041607,1738305075019,-150.823464,0.0002,3,"2025-01-31T06:31:15.019",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041608,1738305075028,-892.45,0.0002,3,"2025-01-31T06:31:15.028",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041609,1738305075038,-500.0,0.0002,3,"2025-01-31T06:31:15.038",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041610,1738305075047,-500.0,0.0002,3,"2025-01-31T06:31:15.047",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041611,1738305075056,-500.0,0.0002,3,"2025-01-31T06:31:15.056",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041612,1738305075066,-500.0,0.0002,3,"2025-01-31T06:31:15.066",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041613,1738305075075,-621.91,0.0002,3,"2025-01-31T06:31:15.075",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041614,1738305075084,-500.0,0.0002,3,"2025-01-31T06:31:15.084",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041615,1738305075094,-500.0,0.0002,3,"2025-01-31T06:31:15.094",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041616,1738305075105,-945.02,0.0002,3,"2025-01-31T06:31:15.105",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041617,1738305075115,-500.0,0.0002,3,"2025-01-31T06:31:15.115",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041618,1738305075124,-644.88,0.0002,3,"2025-01-31T06:31:15.124",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041619,1738305075134,-839.16,0.0002,3,"2025-01-31T06:31:15.134",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041620,1738305075145,-643.82,0.0002,3,"2025-01-31T06:31:15.145",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041621,1738305075155,-500.0,0.0002,3,"2025-01-31T06:31:15.155",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041622,1738305075165,-500.0,0.0002,3,"2025-01-31T06:31:15.165",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041623,1738305075174,-534.48,0.0002,3,"2025-01-31T06:31:15.174",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041624,1738305075184,-500.0,0.0002,3,"2025-01-31T06:31:15.184",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041625,1738305075193,-500.0,0.0002,3,"2025-01-31T06:31:15.193",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041626,1738305075202,-500.0,0.0002,3,"2025-01-31T06:31:15.202",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041627,1738305075212,-624.54,0.0002,3,"2025-01-31T06:31:15.212",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041628,1738305075222,-500.0,0.0002,3,"2025-01-31T06:31:15.222",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041629,1738305075234,-2000.7275,0.0002,2,"2025-01-31T06:31:15.234",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041630,1738305075244,-500.0,0.0002,3,"2025-01-31T06:31:15.244",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041631,1738305075252,-500.0,0.0002,3,"2025-01-31T06:31:15.252",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041632,1738305075262,-748.93,0.0002,3,"2025-01-31T06:31:15.262",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041633,1738305075271,-500.0,0.0002,3,"2025-01-31T06:31:15.271",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041634,1738305075280,-629.81,0.0002,3,"2025-01-31T06:31:15.280",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041635,1738305075290,-500.0,0.0002,3,"2025-01-31T06:31:15.290",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041636,1738305075299,-500.0,0.0002,3,"2025-01-31T06:31:15.299",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041637,1738305075307,-1029.5,0.0002,3,"2025-01-31T06:31:15.307",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041638,1738305075316,-510.4,0.0002,3,"2025-01-31T06:31:15.316",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041639,1738305075327,-1069.89,0.0002,3,"2025-01-31T06:31:15.327",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041640,1738305075336,-500.0,0.0002,3,"2025-01-31T06:31:15.336",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041641,1738305075345,-1261.9,0.0002,3,"2025-01-31T06:31:15.345",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041642,1738305075355,-500.0,0.0002,3,"2025-01-31T06:31:15.355",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041643,1738305075364,-500.0,0.0002,3,"2025-01-31T06:31:15.364",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041644,1738305075374,-527.96,0.0002,3,"2025-01-31T06:31:15.374",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041645,1738305075384,-509.27,0.0002,3,"2025-01-31T06:31:15.384",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041646,1738305075394,-999.51,0.0002,3,"2025-01-31T06:31:15.394",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041647,1738305075405,-1002.1,0.0002,3,"2025-01-31T06:31:15.405",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041648,1738305075414,-787.81,0.0002,3,"2025-01-31T06:31:15.414",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041649,1738305075423,-564.05,0.0002,3,"2025-01-31T06:31:15.423",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041650,1738305075432,-657.22,0.0002,3,"2025-01-31T06:31:15.432",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041651,1738305075441,-515.851484,0.0002,3,"2025-01-31T06:31:15.441",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041652,1738305075451,-1484.08,0.0002,3,"2025-01-31T06:31:15.451",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041653,1738305075460,-657.63,0.0002,3,"2025-01-31T06:31:15.460",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041654,1738305075469,-698.29,0.0002,3,"2025-01-31T06:31:15.469",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041655,1738305075478,-637.86,0.0002,3,"2025-01-31T06:31:15.478",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041656,1738305075488,-500.0,0.0002,3,"2025-01-31T06:31:15.488",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041657,1738305075497,-500.0,0.0002,3,"2025-01-31T06:31:15.497",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041658,1738305075507,-813.38,0.0002,3,"2025-01-31T06:31:15.507",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041659,1738305075517,-500.0,0.0002,3,"2025-01-31T06:31:15.517",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041660,1738305075527,-669.6,0.0002,3,"2025-01-31T06:31:15.527",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041661,1738305075538,-500.0,0.0002,3,"2025-01-31T06:31:15.538",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041662,1738305075548,-577.58,0.0002,3,"2025-01-31T06:31:15.548",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041663,1738305075557,-636.74,0.0002,3,"2025-01-31T06:31:15.557",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041664,1738305075567,-621.08,0.0002,3,"2025-01-31T06:31:15.567",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041665,1738305075578,-619.94,0.0002,3,"2025-01-31T06:31:15.578",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041666,1738305075588,-500.0,0.0002,3,"2025-01-31T06:31:15.588",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041667,1738305075597,-1585.17,0.0002,3,"2025-01-31T06:31:15.597",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041668,1738305075607,-500.0,0.0002,3,"2025-01-31T06:31:15.607",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041669,1738305075616,-1674.68,0.0002,3,"2025-01-31T06:31:15.616",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041670,1738305075629,-514.86,0.0002,3,"2025-01-31T06:31:15.629",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041671,1738305075639,-592.24,0.0002,3,"2025-01-31T06:31:15.639",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041672,1738305075649,-587.16,0.0002,3,"2025-01-31T06:31:15.649",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041673,1738305075658,-589.61,0.0002,3,"2025-01-31T06:31:15.658",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041674,1738305075668,-1014.15,0.0002,3,"2025-01-31T06:31:15.668",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041675,1738305075679,-508.89,0.0002,3,"2025-01-31T06:31:15.679",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041676,1738305075689,-594.29,0.0002,3,"2025-01-31T06:31:15.689",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041677,1738305075699,-500.0,0.0002,3,"2025-01-31T06:31:15.699",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041678,1738305075711,-596.58,0.0002,3,"2025-01-31T06:31:15.711",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041679,1738305075721,-500.0,0.0002,3,"2025-01-31T06:31:15.721",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041680,1738305075731,-571.22,0.0002,3,"2025-01-31T06:31:15.731",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041681,1738305075740,-500.0,0.0002,3,"2025-01-31T06:31:15.740",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041682,1738305075750,-579.26,0.0002,3,"2025-01-31T06:31:15.750",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041683,1738305075759,-500.0,0.0002,3,"2025-01-31T06:31:15.759",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041684,1738305075768,-885.01,0.0002,3,"2025-01-31T06:31:15.768",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041685,1738305075777,-623.55,0.0002,3,"2025-01-31T06:31:15.777",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041686,1738305075787,-1002.67,0.0002,3,"2025-01-31T06:31:15.787",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041687,1738305075798,-500.0,0.0002,3,"2025-01-31T06:31:15.798",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041688,1738305075808,-1096.16,0.0002,3,"2025-01-31T06:31:15.808",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041689,1738305075818,-500.0,0.0002,3,"2025-01-31T06:31:15.818",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041690,1738305075828,-741.76,0.0002,3,"2025-01-31T06:31:15.828",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041691,1738305075837,-786.28,0.0002,3,"2025-01-31T06:31:15.837",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041692,1738305075847,-500.0,0.0002,3,"2025-01-31T06:31:15.847",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041693,1738305075857,-645.76,0.0002,3,"2025-01-31T06:31:15.857",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041694,1738305075868,-500.0,0.0002,3,"2025-01-31T06:31:15.868",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041695,1738305075877,-510.85,0.0002,3,"2025-01-31T06:31:15.877",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041696,1738305075887,-500.0,0.0002,3,"2025-01-31T06:31:15.887",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041697,1738305075897,-994.37,0.0002,3,"2025-01-31T06:31:15.897",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041698,1738305075907,-500.0,0.0002,3,"2025-01-31T06:31:15.907",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041699,1738305075918,-500.0,0.0002,3,"2025-01-31T06:31:15.918",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041700,1738305075927,-706.6,0.0002,3,"2025-01-31T06:31:15.927",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041701,1738305075936,-612.52,0.0002,3,"2025-01-31T06:31:15.936",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041702,1738305075946,-1207.91,0.0002,3,"2025-01-31T06:31:15.946",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041703,1738305075955,-791.36,0.0002,3,"2025-01-31T06:31:15.955",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041704,1738305075964,-1013.39,0.0002,3,"2025-01-31T06:31:15.964",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041705,1738305075974,-904.4,0.0002,3,"2025-01-31T06:31:15.974",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041706,1738305075983,-500.0,0.0002,3,"2025-01-31T06:31:15.983",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041707,1738305075992,-500.0,0.0002,3,"2025-01-31T06:31:15.992",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041708,1738305076002,-500.0,0.0002,3,"2025-01-31T06:31:16.002",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041709,1738305076011,-500.0,0.0002,3,"2025-01-31T06:31:16.011",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041710,1738305076020,-517.64,0.0002,3,"2025-01-31T06:31:16.020",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041711,1738305076030,-1289.82,0.0002,3,"2025-01-31T06:31:16.030",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041712,1738305076039,-611.17,0.0002,3,"2025-01-31T06:31:16.039",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041713,1738305076048,-948.72,0.0002,3,"2025-01-31T06:31:16.048",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041714,1738305076057,-500.0,0.0002,3,"2025-01-31T06:31:16.057",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041715,1738305076067,-634.51,0.0002,3,"2025-01-31T06:31:16.067",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041716,1738305076076,-1063.96,0.0002,3,"2025-01-31T06:31:16.076",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041717,1738305076085,-565.48,0.0002,3,"2025-01-31T06:31:16.085",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041718,1738305076154,-500.0,0.0002,3,"2025-01-31T06:31:16.154",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041719,1738305076164,-731.2,0.0002,3,"2025-01-31T06:31:16.164",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041720,1738305076173,-500.0,0.0002,3,"2025-01-31T06:31:16.173",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041721,1738305076183,-625.92,0.0002,3,"2025-01-31T06:31:16.183",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041722,1738305076192,-500.0,0.0002,3,"2025-01-31T06:31:16.192",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041723,1738305076201,-888.22,0.0002,3,"2025-01-31T06:31:16.201",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041724,1738305076210,-500.0,0.0002,3,"2025-01-31T06:31:16.210",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041725,1738305076220,-747.79,0.0002,3,"2025-01-31T06:31:16.220",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041726,1738305076229,-753.31,0.0002,3,"2025-01-31T06:31:16.229",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041727,1738305076238,-500.0,0.0002,3,"2025-01-31T06:31:16.238",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041728,1738305076247,-813.15,0.0002,3,"2025-01-31T06:31:16.247",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041729,1738305076256,-500.0,0.0002,3,"2025-01-31T06:31:16.256",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041730,1738305076266,-587.71,0.0002,3,"2025-01-31T06:31:16.266",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041731,1738305076275,-526.0,0.0002,3,"2025-01-31T06:31:16.275",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041732,1738305076283,-500.0,0.0002,3,"2025-01-31T06:31:16.283",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041733,1738305076293,-500.0,0.0002,3,"2025-01-31T06:31:16.293",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041734,1738305076302,-1170.95,0.0002,3,"2025-01-31T06:31:16.302",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041735,1738305076312,-680.12,0.0002,3,"2025-01-31T06:31:16.312",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041736,1738305076322,-713.89,0.0002,3,"2025-01-31T06:31:16.322",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041737,1738305076331,-1073.91,0.0002,3,"2025-01-31T06:31:16.331",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041738,1738305076340,-703.88,0.0002,3,"2025-01-31T06:31:16.340",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041739,1738305076349,-676.92,0.0002,3,"2025-01-31T06:31:16.349",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041740,1738305076359,-1486.98,0.0002,3,"2025-01-31T06:31:16.359",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041741,1738305076368,-1628.4,0.0002,3,"2025-01-31T06:31:16.368",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041742,1738305076377,-887.83,0.0002,3,"2025-01-31T06:31:16.377",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041743,1738305076386,-605.81,0.0002,3,"2025-01-31T06:31:16.386",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041744,1738305076395,-750.42,0.0002,3,"2025-01-31T06:31:16.395",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041745,1738305076404,-500.0,0.0002,3,"2025-01-31T06:31:16.404",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041746,1738305076413,-1440.62,0.0002,3,"2025-01-31T06:31:16.413",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041747,1738305076422,-702.9,0.0002,3,"2025-01-31T06:31:16.422",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041748,1738305076430,-500.0,0.0002,3,"2025-01-31T06:31:16.430",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041749,1738305076440,-1568.12,0.0002,3,"2025-01-31T06:31:16.440",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041750,1738305076449,-629.08,0.0002,3,"2025-01-31T06:31:16.449",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041751,1738305076458,-614.57,0.0002,3,"2025-01-31T06:31:16.458",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041752,1738305076467,-660.86,0.0002,3,"2025-01-31T06:31:16.467",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041753,1738305076476,-814.9,0.0002,3,"2025-01-31T06:31:16.476",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041754,1738305076485,-500.0,0.0002,3,"2025-01-31T06:31:16.485",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041755,1738305076494,-1203.73,0.0002,3,"2025-01-31T06:31:16.494",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041756,1738305076503,-500.0,0.0002,3,"2025-01-31T06:31:16.503",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041757,1738305076512,-1186.22,0.0002,3,"2025-01-31T06:31:16.512",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041758,1738305076521,-1147.47,0.0002,3,"2025-01-31T06:31:16.521",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041759,1738305076530,-540.01,0.0002,3,"2025-01-31T06:31:16.530",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041760,1738305076539,-524.52,0.0002,3,"2025-01-31T06:31:16.539",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041761,1738305076548,-152.46972674,0.0002,3,"2025-01-31T06:31:16.548",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041762,1738305076557,-500.0,0.0002,3,"2025-01-31T06:31:16.557",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041763,1738305076566,-500.0,0.0002,3,"2025-01-31T06:31:16.566",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041764,1738305076576,-881.63,0.0002,3,"2025-01-31T06:31:16.576",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041765,1738305076585,-967.81,0.0002,3,"2025-01-31T06:31:16.585",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041766,1738305076595,-534.57,0.0002,3,"2025-01-31T06:31:16.595",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041767,1738305076604,-500.0,0.0002,3,"2025-01-31T06:31:16.604",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041768,1738305076613,-500.0,0.0002,3,"2025-01-31T06:31:16.613",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041769,1738305076624,-500.0,0.0002,3,"2025-01-31T06:31:16.624",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041770,1738305076633,-1375.8,0.0002,3,"2025-01-31T06:31:16.633",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041771,1738305076644,-2064.31,0.0002,3,"2025-01-31T06:31:16.644",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041772,1738305076653,-1371.89,0.0002,3,"2025-01-31T06:31:16.653",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041773,1738305076662,-153.239463,0.0002,3,"2025-01-31T06:31:16.662",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041774,1738305076673,-693.79,0.0002,3,"2025-01-31T06:31:16.673",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041775,1738305076683,-567.83,0.0002,3,"2025-01-31T06:31:16.683",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041776,1738305076692,-1170.58,0.0002,3,"2025-01-31T06:31:16.692",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041777,1738305076704,-500.0,0.0002,3,"2025-01-31T06:31:16.704",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041778,1738305076714,-1657.08,0.0002,3,"2025-01-31T06:31:16.714",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041779,1738305076724,-1028.74,0.0002,3,"2025-01-31T06:31:16.724",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041780,1738305076733,-997.27,0.0002,3,"2025-01-31T06:31:16.733",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041781,1738305076745,-500.0,0.0002,3,"2025-01-31T06:31:16.745",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041782,1738305076754,-150.823465,0.0002,3,"2025-01-31T06:31:16.754",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041783,1738305076765,-709.71,0.0002,3,"2025-01-31T06:31:16.765",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041784,1738305076774,-500.0,0.0002,3,"2025-01-31T06:31:16.774",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041785,1738305076783,-622.48,0.0002,3,"2025-01-31T06:31:16.783",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041786,1738305076792,-1222.79,0.0002,3,"2025-01-31T06:31:16.792",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041787,1738305076802,-1025.99,0.0002,3,"2025-01-31T06:31:16.802",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041788,1738305076811,-500.0,0.0002,3,"2025-01-31T06:31:16.811",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041789,1738305076820,-500.0,0.0002,3,"2025-01-31T06:31:16.820",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041790,1738305076830,-579.62,0.0002,3,"2025-01-31T06:31:16.830",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041791,1738305076839,-1306.27,0.0002,3,"2025-01-31T06:31:16.839",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041792,1738305076849,-1132.77,0.0002,3,"2025-01-31T06:31:16.849",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041793,1738305076859,-515.15,0.0002,3,"2025-01-31T06:31:16.859",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041794,1738305076869,-567.93,0.0002,3,"2025-01-31T06:31:16.869",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041795,1738305076878,-1749.85,0.0002,3,"2025-01-31T06:31:16.878",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041796,1738305076888,-733.92,0.0002,3,"2025-01-31T06:31:16.888",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041797,1738305076898,-1277.79,0.0002,3,"2025-01-31T06:31:16.898",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041798,1738305076908,-1044.01,0.0002,2,"2025-01-31T06:31:16.908",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041799,1738305076917,-500.0,0.0002,3,"2025-01-31T06:31:16.917",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041800,1738305076926,-500.0,0.0002,3,"2025-01-31T06:31:16.926",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041801,1738305076936,-2092.2,0.0002,3,"2025-01-31T06:31:16.936",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041802,1738305076946,-6599.4,0.0002,3,"2025-01-31T06:31:16.946",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041803,1738305076955,-500.0,0.0002,3,"2025-01-31T06:31:16.955",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041804,1738305076965,-1349.63,0.0002,3,"2025-01-31T06:31:16.965",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041805,1738305076974,-619.48512796,0.0002,3,"2025-01-31T06:31:16.974",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041806,1738305076983,-623.6,0.0002,3,"2025-01-31T06:31:16.983",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041807,1738305076992,-500.0,0.0002,3,"2025-01-31T06:31:16.992",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041808,1738305077001,-1162.34,0.0002,3,"2025-01-31T06:31:17.001",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041809,1738305077011,-500.0,0.0002,3,"2025-01-31T06:31:17.011",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041810,1738305077021,-704.49,0.0002,3,"2025-01-31T06:31:17.021",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041811,1738305077031,-2843.11,0.0002,3,"2025-01-31T06:31:17.031",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041812,1738305077040,-500.0,0.0002,3,"2025-01-31T06:31:17.040",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041813,1738305077050,-500.0,0.0002,3,"2025-01-31T06:31:17.050",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041814,1738305077060,-1467.74,0.0002,3,"2025-01-31T06:31:17.060",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041815,1738305077069,-500.0,0.0002,3,"2025-01-31T06:31:17.069",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041816,1738305077079,-500.0,0.0002,3,"2025-01-31T06:31:17.079",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041817,1738305077089,-2381.94,0.0002,3,"2025-01-31T06:31:17.089",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041818,1738305077098,-500.0,0.0002,3,"2025-01-31T06:31:17.098",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041819,1738305077108,-1324.74,0.0002,3,"2025-01-31T06:31:17.108",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041820,1738305077118,-1349.56,0.0002,3,"2025-01-31T06:31:17.118",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041821,1738305077128,-500.0,0.0002,3,"2025-01-31T06:31:17.128",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041822,1738305077138,-2091.67,0.0002,3,"2025-01-31T06:31:17.138",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041823,1738305077148,-1017.43,0.0002,3,"2025-01-31T06:31:17.148",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041824,1738305077158,-1259.58,0.0002,3,"2025-01-31T06:31:17.158",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041825,1738305077167,-500.0,0.0002,3,"2025-01-31T06:31:17.167",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041826,1738305077177,-3116.59,0.0002,3,"2025-01-31T06:31:17.177",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041827,1738305077187,-159.0,0.0002,2,"2025-01-31T06:31:17.187",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041828,1738305077197,-1719.88,0.0002,3,"2025-01-31T06:31:17.197",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041829,1738305077206,-2234.71,0.0002,3,"2025-01-31T06:31:17.206",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041830,1738305077215,-666.18,0.0002,3,"2025-01-31T06:31:17.215",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041831,1738305077224,-740.76,0.0002,3,"2025-01-31T06:31:17.224",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041832,1738305077234,-906.12,0.0002,3,"2025-01-31T06:31:17.234",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041833,1738305077243,-4876.27,0.0002,3,"2025-01-31T06:31:17.243",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041834,1738305077252,-1298.89,0.0002,3,"2025-01-31T06:31:17.252",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041835,1738305077262,-819.25,0.0002,3,"2025-01-31T06:31:17.262",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041836,1738305077272,-173.43616844,0.0002,3,"2025-01-31T06:31:17.272",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041837,1738305077285,-695.87,0.0002,3,"2025-01-31T06:31:17.285",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041838,1738305077295,-500.0,0.0002,3,"2025-01-31T06:31:17.295",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041839,1738305077304,-1699.86,0.0002,3,"2025-01-31T06:31:17.304",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041840,1738305077314,-2758.75,0.0002,3,"2025-01-31T06:31:17.314",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041841,1738305077324,-500.0,0.0002,3,"2025-01-31T06:31:17.324",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041842,1738305077334,-3201.18,0.0002,3,"2025-01-31T06:31:17.334",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041843,1738305077344,-500.0,0.0002,3,"2025-01-31T06:31:17.344",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041844,1738305077353,-3315.06,0.0002,3,"2025-01-31T06:31:17.353",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041845,1738305077362,-738.95,0.0002,3,"2025-01-31T06:31:17.362",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041846,1738305077371,-842.74,0.0002,3,"2025-01-31T06:31:17.371",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041847,1738305077381,-500.0,0.0002,3,"2025-01-31T06:31:17.381",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041848,1738305077391,-2477.82,0.0002,3,"2025-01-31T06:31:17.391",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041849,1738305077402,-1149.21,0.0002,3,"2025-01-31T06:31:17.402",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041850,1738305077412,-6509.57,0.0002,3,"2025-01-31T06:31:17.412",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041851,1738305077421,-771.98,0.0002,3,"2025-01-31T06:31:17.421",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041852,1738305077431,-1331.02,0.0002,3,"2025-01-31T06:31:17.431",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041853,1738305077441,-500.0,0.0002,3,"2025-01-31T06:31:17.441",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041854,1738305077451,-1406.67,0.0002,3,"2025-01-31T06:31:17.451",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041855,1738305077461,-16710.32,0.0002,3,"2025-01-31T06:31:17.461",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041856,1738305077470,-1691.16,0.0002,3,"2025-01-31T06:31:17.470",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041857,1738305077479,-500.0,0.0002,3,"2025-01-31T06:31:17.479",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041858,1738305077488,-1770.42,0.0002,3,"2025-01-31T06:31:17.488",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041859,1738305077498,-500.0,0.0002,3,"2025-01-31T06:31:17.498",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041860,1738305077509,-4722.33,0.0002,2,"2025-01-31T06:31:17.509",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041861,1738305077518,-1059.79,0.0002,3,"2025-01-31T06:31:17.518",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041862,1738305077526,-1589.13,0.0002,3,"2025-01-31T06:31:17.526",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041863,1738305077535,-684.17,0.0002,3,"2025-01-31T06:31:17.535",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041864,1738305077545,-1904.76,0.0002,3,"2025-01-31T06:31:17.545",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041865,1738305077555,-500.0,0.0002,3,"2025-01-31T06:31:17.555",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041866,1738305077564,-2243.64,0.0002,3,"2025-01-31T06:31:17.564",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041867,1738305077573,-1607.08,0.0002,3,"2025-01-31T06:31:17.573",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041868,1738305077583,-500.0,0.0002,3,"2025-01-31T06:31:17.583",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041869,1738305077593,-500.0,0.0002,3,"2025-01-31T06:31:17.593",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041870,1738305077603,-8728.29,0.0002,3,"2025-01-31T06:31:17.603",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041871,1738305077612,-916.1,0.0002,3,"2025-01-31T06:31:17.612",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041872,1738305077624,-2460.64,0.0002,3,"2025-01-31T06:31:17.624",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041873,1738305077636,-1056.49,0.0002,3,"2025-01-31T06:31:17.636",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041874,1738305077646,-1532.03,0.0002,3,"2025-01-31T06:31:17.646",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041875,1738305077656,-9116.32,0.0002,3,"2025-01-31T06:31:17.656",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041876,1738305077667,-4841.93,0.0002,3,"2025-01-31T06:31:17.667",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041877,1738305077676,-2051.41,0.0002,3,"2025-01-31T06:31:17.676",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041878,1738305077686,-3924.2,0.0002,3,"2025-01-31T06:31:17.686",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041879,1738305077696,-5218.86,0.0002,3,"2025-01-31T06:31:17.696",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041880,1738305077706,-1447.74,0.0002,3,"2025-01-31T06:31:17.706",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041881,1738305077717,-1383.2,0.0002,3,"2025-01-31T06:31:17.717",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041882,1738305077726,-591.16,0.0002,3,"2025-01-31T06:31:17.726",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041883,1738305077737,-625.0,0.0002,3,"2025-01-31T06:31:17.737",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041884,1738305077747,-3735.73,0.0002,3,"2025-01-31T06:31:17.747",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041885,1738305077757,-3624.11,0.0002,3,"2025-01-31T06:31:17.757",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041886,1738305077767,-2417.21,0.0002,3,"2025-01-31T06:31:17.767",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041887,1738305077777,-2287.83,0.0002,3,"2025-01-31T06:31:17.777",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041888,1738305077787,-1686.1,0.0002,3,"2025-01-31T06:31:17.787",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041889,1738305077797,-762.72,0.0002,3,"2025-01-31T06:31:17.797",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041890,1738305077807,-5194.55,0.0002,3,"2025-01-31T06:31:17.807",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041891,1738305077819,-502.65,0.0002,3,"2025-01-31T06:31:17.819",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041892,1738305077828,-500.0,0.0002,3,"2025-01-31T06:31:17.828",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041893,1738305077838,-1053.48,0.0002,3,"2025-01-31T06:31:17.838",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041894,1738305077848,-1780.0,0.0002,3,"2025-01-31T06:31:17.848",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041895,1738305077858,-1463.48,0.0002,3,"2025-01-31T06:31:17.858",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041896,1738305077868,-4635.87,0.0002,3,"2025-01-31T06:31:17.868",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041897,1738305077880,-9953.84,0.0002,3,"2025-01-31T06:31:17.880",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041898,1738305077891,-509.26,0.0002,3,"2025-01-31T06:31:17.891",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041899,1738305077901,-5346.59,0.0002,3,"2025-01-31T06:31:17.901",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041900,1738305077910,-2428.73,0.0002,3,"2025-01-31T06:31:17.910",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041901,1738305077920,-2702.64,0.0002,3,"2025-01-31T06:31:17.920",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041902,1738305077933,-2686.86,0.0002,3,"2025-01-31T06:31:17.933",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041903,1738305077944,-1018.98,0.0002,3,"2025-01-31T06:31:17.944",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041904,1738305077954,-911.08,0.0002,3,"2025-01-31T06:31:17.954",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041905,1738305077965,-841.09,0.0002,3,"2025-01-31T06:31:17.965",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041906,1738305077975,-1934.18,0.0002,3,"2025-01-31T06:31:17.975",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041907,1738305077984,-3270.62,0.0002,3,"2025-01-31T06:31:17.984",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041908,1738305077995,-9393.9,0.0002,3,"2025-01-31T06:31:17.995",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041909,1738305078004,-3812.71,0.0002,3,"2025-01-31T06:31:18.004",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041910,1738305078014,-1562.13,0.0002,3,"2025-01-31T06:31:18.014",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041911,1738305078024,-898.06,0.0002,3,"2025-01-31T06:31:18.024",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041912,1738305078034,-3520.86,0.0002,3,"2025-01-31T06:31:18.034",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041913,1738305078044,-685.72,0.0002,3,"2025-01-31T06:31:18.044",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041914,1738305078054,-3882.4,0.0002,3,"2025-01-31T06:31:18.054",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041915,1738305078065,-8126.78,0.0002,3,"2025-01-31T06:31:18.065",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041916,1738305078075,-500.0,0.0002,3,"2025-01-31T06:31:18.075",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041917,1738305078086,-1656.89,0.0002,3,"2025-01-31T06:31:18.086",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041918,1738305078096,-2893.08,0.0002,3,"2025-01-31T06:31:18.096",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041919,1738305078106,-1770.12,0.0002,3,"2025-01-31T06:31:18.106",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041920,1738305078116,-6696.12,0.0002,3,"2025-01-31T06:31:18.116",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041921,1738305078126,-311.25424539,0.0002,3,"2025-01-31T06:31:18.126",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041922,1738305078136,-239785.34121239,0.0002,2,"2025-01-31T06:31:18.136",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041923,1738305078149,-8324.65,0.0002,3,"2025-01-31T06:31:18.149",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041924,1738305078159,-2584.33,0.0002,3,"2025-01-31T06:31:18.159",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041925,1738305078169,-227.91156031,0.0002,3,"2025-01-31T06:31:18.169",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041926,1738305078179,-6857.56,0.0002,3,"2025-01-31T06:31:18.179",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041927,1738305078189,-4353.28,0.0002,3,"2025-01-31T06:31:18.189",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041928,1738305078199,-748.5,0.0002,3,"2025-01-31T06:31:18.199",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041929,1738305078210,-500.0,0.0002,3,"2025-01-31T06:31:18.210",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041930,1738305078220,-500.0,0.0002,3,"2025-01-31T06:31:18.220",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041931,1738305078231,-8823.7,0.0002,3,"2025-01-31T06:31:18.231",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041932,1738305078241,-554.54,0.0002,3,"2025-01-31T06:31:18.241",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041933,1738305078250,-892.21,0.0002,3,"2025-01-31T06:31:18.250",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041934,1738305078260,-1643.4,0.0002,3,"2025-01-31T06:31:18.260",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041935,1738305078270,-2547.58,0.0002,3,"2025-01-31T06:31:18.270",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041936,1738305078280,-500.0,0.0002,3,"2025-01-31T06:31:18.280",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041937,1738305078290,-3407.2,0.0002,3,"2025-01-31T06:31:18.290",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041938,1738305078300,-2444.23,0.0002,3,"2025-01-31T06:31:18.300",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041939,1738305078311,-500.0,0.0002,3,"2025-01-31T06:31:18.311",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041940,1738305078321,-2068.07,0.0002,3,"2025-01-31T06:31:18.321",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041941,1738305078331,-500.0,0.0002,3,"2025-01-31T06:31:18.331",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041942,1738305078341,-870.32,0.0002,3,"2025-01-31T06:31:18.341",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041943,1738305078351,-1787.06,0.0002,3,"2025-01-31T06:31:18.351",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041944,1738305078361,-538.79,0.0002,3,"2025-01-31T06:31:18.361",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041945,1738305078371,-646.98,0.0002,3,"2025-01-31T06:31:18.371",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041946,1738305078381,-904.46,0.0002,2,"2025-01-31T06:31:18.381",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041947,1738305078391,-4275.8,0.0002,3,"2025-01-31T06:31:18.391",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041948,1738305078401,-1152.43,0.0002,3,"2025-01-31T06:31:18.401",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041949,1738305078411,-673.35,0.0002,2,"2025-01-31T06:31:18.411",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041950,1738305078422,-1000.0,0.0002,2,"2025-01-31T06:31:18.422",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041951,1738305078432,-683.31,0.0002,3,"2025-01-31T06:31:18.432",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041952,1738305078443,-4182.25,0.0002,3,"2025-01-31T06:31:18.443",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041953,1738305078453,-2459.19,0.0002,3,"2025-01-31T06:31:18.453",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041954,1738305078464,-10947.16,0.0002,3,"2025-01-31T06:31:18.464",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041955,1738305078474,-935.69,0.0002,3,"2025-01-31T06:31:18.474",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041956,1738305078484,-1432.03,0.0002,3,"2025-01-31T06:31:18.484",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041957,1738305078494,-2829.34,0.0002,3,"2025-01-31T06:31:18.494",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041958,1738305078505,-1345.96,0.0002,3,"2025-01-31T06:31:18.505",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041959,1738305078514,-3565.35,0.0002,3,"2025-01-31T06:31:18.514",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041960,1738305078525,-3543.44,0.0002,3,"2025-01-31T06:31:18.525",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041961,1738305078535,-2298.22,0.0002,3,"2025-01-31T06:31:18.535",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041962,1738305078544,-500.0,0.0002,3,"2025-01-31T06:31:18.544",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041963,1738305078555,-500.0,0.0002,3,"2025-01-31T06:31:18.555",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041964,1738305078565,-500.0,0.0002,3,"2025-01-31T06:31:18.565",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041965,1738305078576,-1291.99,0.0002,3,"2025-01-31T06:31:18.576",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041966,1738305078586,-500.0,0.0002,3,"2025-01-31T06:31:18.586",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041967,1738305078596,-1278.48,0.0002,3,"2025-01-31T06:31:18.596",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041968,1738305078607,-950.79,0.0002,3,"2025-01-31T06:31:18.607",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041969,1738305078618,-1386.34,0.0002,3,"2025-01-31T06:31:18.618",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041970,1738305078631,-3756.07,0.0002,3,"2025-01-31T06:31:18.631",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041971,1738305078641,-1884.67,0.0002,3,"2025-01-31T06:31:18.641",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041972,1738305078651,-500.0,0.0002,3,"2025-01-31T06:31:18.651",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041973,1738305078663,-1555.45,0.0002,3,"2025-01-31T06:31:18.663",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041974,1738305078673,-500.0,0.0002,3,"2025-01-31T06:31:18.673",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041975,1738305078684,-4405.08,0.0002,3,"2025-01-31T06:31:18.684",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041976,1738305078695,-1376.94,0.0002,3,"2025-01-31T06:31:18.695",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041977,1738305078706,-1197.53,0.0002,3,"2025-01-31T06:31:18.706",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041978,1738305078716,-1263.64,0.0002,3,"2025-01-31T06:31:18.716",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041979,1738305078726,-500.0,0.0002,3,"2025-01-31T06:31:18.726",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041980,1738305078736,-2409.26,0.0002,3,"2025-01-31T06:31:18.736",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041981,1738305078746,-150.0,0.00020009,4,"2025-01-31T06:31:18.746",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041982,1738305078756,-2000.0,0.0002001,2,"2025-01-31T06:31:18.756",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041983,1738305078767,-3821.591475,0.0002002,2,"2025-01-31T06:31:18.767",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041984,1738305078776,-500.0,0.00020027,3,"2025-01-31T06:31:18.776",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041985,1738305078787,-159.29712803,0.00020036,2,"2025-01-31T06:31:18.787",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041986,1738305078797,-150.0,0.00020036,4,"2025-01-31T06:31:18.797",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041987,1738305078807,-150.52,0.0002005,2,"2025-01-31T06:31:18.807",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041988,1738305078817,-500.0,0.00020055,3,"2025-01-31T06:31:18.817",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041989,1738305078828,-500.0,0.00020059,2,"2025-01-31T06:31:18.828",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041990,1738305078838,-212.0,0.0002007,2,"2025-01-31T06:31:18.838",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041991,1738305078848,-205.0,0.0002007,2,"2025-01-31T06:31:18.848",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041992,1738305078859,-210.0,0.00020071,2,"2025-01-31T06:31:18.859",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041993,1738305078869,-210.0,0.00020071,2,"2025-01-31T06:31:18.869",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041994,1738305078881,-210.0,0.00020071,2,"2025-01-31T06:31:18.881",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041995,1738305078892,-207.0,0.00020071,2,"2025-01-31T06:31:18.892",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041996,1738305078902,-207.0,0.00020071,2,"2025-01-31T06:31:18.902",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041997,1738305078913,-207.0,0.00020071,2,"2025-01-31T06:31:18.913",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041998,1738305078924,-205.0,0.00020071,2,"2025-01-31T06:31:18.924",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351041999,1738305078935,-205.0,0.00020071,2,"2025-01-31T06:31:18.935",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042000,1738305078946,-205.0,0.00020071,2,"2025-01-31T06:31:18.946",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042001,1738305078957,-205.0,0.00020071,2,"2025-01-31T06:31:18.957",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042002,1738305078967,-150.0,0.00020078,4,"2025-01-31T06:31:18.967",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042003,1738305078978,-500.0,0.00020082,3,"2025-01-31T06:31:18.978",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042004,1738305078987,-161.730746,0.00020084,2,"2025-01-31T06:31:18.987",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042005,1738305078997,-150.0,0.00020101,4,"2025-01-31T06:31:18.997",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042006,1738305079007,-500.0,0.0002011,3,"2025-01-31T06:31:19.007",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042007,1738305079018,-208.3632214,0.00020122,2,"2025-01-31T06:31:19.018",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042008,1738305079028,-758.4772192,0.00020122,2,"2025-01-31T06:31:19.028",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042009,1738305079039,-269.6821527,0.00020122,2,"2025-01-31T06:31:19.039",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042010,1738305079049,-522.2706847,0.00020122,2,"2025-01-31T06:31:19.049",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042011,1738305079059,-4094.6311219,0.00020122,2,"2025-01-31T06:31:19.059",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042012,1738305079070,-150.0,0.00020134,4,"2025-01-31T06:31:19.070",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042013,1738305079081,-2489.18957131,0.00020136,2,"2025-01-31T06:31:19.081",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042014,1738305079091,-604.89,0.00020136,14,"2025-01-31T06:31:19.091",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042015,1738305079101,-2561.412487,0.00020136,3,"2025-01-31T06:31:19.101",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042016,1738305079111,-1906.979987,0.00020136,3,"2025-01-31T06:31:19.111",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042017,1738305079121,-150.823465,0.00020136,3,"2025-01-31T06:31:19.121",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042018,1738305079131,-500.0,0.00020136,3,"2025-01-31T06:31:19.131",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042019,1738305079140,-500.0,0.00020136,3,"2025-01-31T06:31:19.140",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042020,1738305079150,-500.0,0.00020136,3,"2025-01-31T06:31:19.150",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042021,1738305079160,-500.0,0.00020136,3,"2025-01-31T06:31:19.160",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042022,1738305079171,-592.6,0.00020136,3,"2025-01-31T06:31:19.171",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042023,1738305079182,-500.0,0.00020136,3,"2025-01-31T06:31:19.182",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042024,1738305079192,-500.0,0.00020136,3,"2025-01-31T06:31:19.192",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042025,1738305079202,-940.25,0.00020136,3,"2025-01-31T06:31:19.202",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042026,1738305079212,-548.89,0.00020136,3,"2025-01-31T06:31:19.212",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042027,1738305079228,-500.0,0.00020136,3,"2025-01-31T06:31:19.228",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042028,1738305079239,-611.59,0.00020136,3,"2025-01-31T06:31:19.239",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042029,1738305079249,-500.0,0.00020136,3,"2025-01-31T06:31:19.249",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042030,1738305079259,-500.0,0.00020136,3,"2025-01-31T06:31:19.259",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042031,1738305079269,-510.11,0.00020136,3,"2025-01-31T06:31:19.269",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042032,1738305079279,-500.0,0.00020136,3,"2025-01-31T06:31:19.279",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042033,1738305079289,-500.0,0.00020136,3,"2025-01-31T06:31:19.289",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042034,1738305079299,-500.0,0.00020136,3,"2025-01-31T06:31:19.299",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042035,1738305079309,-500.0,0.00020136,3,"2025-01-31T06:31:19.309",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042036,1738305079319,-500.0,0.00020136,3,"2025-01-31T06:31:19.319",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042037,1738305079330,-500.0,0.00020136,3,"2025-01-31T06:31:19.330",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042038,1738305079340,-500.0,0.00020136,3,"2025-01-31T06:31:19.340",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042039,1738305079350,-597.83,0.00020136,3,"2025-01-31T06:31:19.350",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042040,1738305079360,-500.0,0.00020136,3,"2025-01-31T06:31:19.360",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042041,1738305079370,-500.0,0.00020136,3,"2025-01-31T06:31:19.370",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042042,1738305079380,-500.0,0.00020136,3,"2025-01-31T06:31:19.380",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042043,1738305079390,-500.0,0.00020136,3,"2025-01-31T06:31:19.390",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042044,1738305079400,-500.0,0.00020136,3,"2025-01-31T06:31:19.400",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042045,1738305079410,-500.0,0.00020136,3,"2025-01-31T06:31:19.410",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042046,1738305079420,-500.0,0.00020136,3,"2025-01-31T06:31:19.420",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042047,1738305079430,-500.0,0.00020136,3,"2025-01-31T06:31:19.430",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042048,1738305079440,-500.0,0.00020136,3,"2025-01-31T06:31:19.440",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042049,1738305079450,-449.42146423,0.00020136,3,"2025-01-31T06:31:19.450",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042050,1738305079459,-500.0,0.00020136,3,"2025-01-31T06:31:19.459",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042051,1738305079470,-150.823464,0.00020136,3,"2025-01-31T06:31:19.470",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042052,1738305079480,-892.45,0.00020136,3,"2025-01-31T06:31:19.480",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042053,1738305079490,-500.0,0.00020136,3,"2025-01-31T06:31:19.490",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042054,1738305079500,-500.0,0.00020136,3,"2025-01-31T06:31:19.500",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042055,1738305079510,-500.0,0.00020136,3,"2025-01-31T06:31:19.510",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042056,1738305079520,-500.0,0.00020136,3,"2025-01-31T06:31:19.520",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042057,1738305079530,-621.91,0.00020136,3,"2025-01-31T06:31:19.530",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042058,1738305079539,-500.0,0.00020136,3,"2025-01-31T06:31:19.539",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042059,1738305079549,-500.0,0.00020136,3,"2025-01-31T06:31:19.549",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042060,1738305079559,-945.02,0.00020136,3,"2025-01-31T06:31:19.559",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042061,1738305079568,-500.0,0.00020136,3,"2025-01-31T06:31:19.568",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042062,1738305079579,-644.88,0.00020136,3,"2025-01-31T06:31:19.579",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042063,1738305079589,-839.16,0.00020136,3,"2025-01-31T06:31:19.589",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042064,1738305079599,-643.82,0.00020136,3,"2025-01-31T06:31:19.599",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042065,1738305079609,-500.0,0.00020136,3,"2025-01-31T06:31:19.609",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042066,1738305079619,-500.0,0.00020136,3,"2025-01-31T06:31:19.619",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042067,1738305079633,-534.48,0.00020136,3,"2025-01-31T06:31:19.633",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042068,1738305079643,-500.0,0.00020136,3,"2025-01-31T06:31:19.643",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042069,1738305079653,-500.0,0.00020136,3,"2025-01-31T06:31:19.653",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042070,1738305079663,-500.0,0.00020136,3,"2025-01-31T06:31:19.663",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042071,1738305079673,-624.54,0.00020136,3,"2025-01-31T06:31:19.673",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042072,1738305079683,-500.0,0.00020136,3,"2025-01-31T06:31:19.683",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042073,1738305079694,-500.0,0.00020136,3,"2025-01-31T06:31:19.694",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042074,1738305079705,-748.93,0.00020136,3,"2025-01-31T06:31:19.705",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042075,1738305079715,-500.0,0.00020136,3,"2025-01-31T06:31:19.715",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042076,1738305079725,-629.81,0.00020136,3,"2025-01-31T06:31:19.725",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042077,1738305079735,-525.19913162,0.00020136,3,"2025-01-31T06:31:19.735",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042078,1738305079744,-500.0,0.00020136,3,"2025-01-31T06:31:19.744",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042079,1738305079754,-1029.5,0.00020136,3,"2025-01-31T06:31:19.754",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042080,1738305079764,-510.4,0.00020136,3,"2025-01-31T06:31:19.764",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042081,1738305079773,-1069.89,0.00020136,3,"2025-01-31T06:31:19.773",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042082,1738305079783,-188.33460989,0.00020136,3,"2025-01-31T06:31:19.783",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042083,1738305079794,-1261.9,0.00020136,3,"2025-01-31T06:31:19.794",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042084,1738305079804,-500.0,0.00020136,3,"2025-01-31T06:31:19.804",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042085,1738305079979,-500.0,0.00020136,3,"2025-01-31T06:31:19.979",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042086,1738305079989,-527.96,0.00020136,3,"2025-01-31T06:31:19.989",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042087,1738305079999,-509.27,0.00020136,3,"2025-01-31T06:31:19.999",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042088,1738305080009,-999.51,0.00020136,3,"2025-01-31T06:31:20.009",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042089,1738305080019,-1002.1,0.00020136,3,"2025-01-31T06:31:20.019",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042090,1738305080027,-787.81,0.00020136,3,"2025-01-31T06:31:20.027",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042091,1738305080036,-564.05,0.00020136,3,"2025-01-31T06:31:20.036",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042092,1738305080046,-657.22,0.00020136,3,"2025-01-31T06:31:20.046",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042093,1738305080055,-1484.08,0.00020136,3,"2025-01-31T06:31:20.055",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042094,1738305080064,-657.63,0.00020136,3,"2025-01-31T06:31:20.064",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042095,1738305080073,-698.29,0.00020136,3,"2025-01-31T06:31:20.073",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042096,1738305080083,-637.86,0.00020136,3,"2025-01-31T06:31:20.083",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042097,1738305080093,-500.0,0.00020136,3,"2025-01-31T06:31:20.093",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042098,1738305080102,-500.0,0.00020136,3,"2025-01-31T06:31:20.102",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042099,1738305080111,-813.38,0.00020136,3,"2025-01-31T06:31:20.111",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042100,1738305080122,-507.86036941,0.00020136,3,"2025-01-31T06:31:20.122",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042101,1738305080131,-669.6,0.00020136,3,"2025-01-31T06:31:20.131",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042102,1738305080141,-500.0,0.00020136,3,"2025-01-31T06:31:20.141",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042103,1738305080151,-577.58,0.00020136,3,"2025-01-31T06:31:20.151",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042104,1738305080160,-636.74,0.00020136,3,"2025-01-31T06:31:20.160",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042105,1738305080170,-621.08,0.00020136,3,"2025-01-31T06:31:20.170",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042106,1738305080179,-619.94,0.00020136,3,"2025-01-31T06:31:20.179",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042107,1738305080191,-500.0,0.00020136,3,"2025-01-31T06:31:20.191",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042108,1738305080200,-1585.17,0.00020136,3,"2025-01-31T06:31:20.200",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042109,1738305080210,-500.0,0.00020136,3,"2025-01-31T06:31:20.210",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042110,1738305080220,-1674.68,0.00020136,3,"2025-01-31T06:31:20.220",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042111,1738305080229,-514.86,0.00020136,3,"2025-01-31T06:31:20.229",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042112,1738305080239,-592.24,0.00020136,3,"2025-01-31T06:31:20.239",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042113,1738305080251,-587.16,0.00020136,3,"2025-01-31T06:31:20.251",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042114,1738305080260,-589.61,0.00020136,3,"2025-01-31T06:31:20.260",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042115,1738305080269,-1014.15,0.00020136,3,"2025-01-31T06:31:20.269",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042116,1738305080279,-508.89,0.00020136,3,"2025-01-31T06:31:20.279",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042117,1738305080289,-594.29,0.00020136,3,"2025-01-31T06:31:20.289",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042118,1738305080299,-500.0,0.00020136,3,"2025-01-31T06:31:20.299",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042119,1738305080309,-596.58,0.00020136,3,"2025-01-31T06:31:20.309",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042120,1738305080320,-500.0,0.00020136,3,"2025-01-31T06:31:20.320",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042121,1738305080329,-571.22,0.00020136,3,"2025-01-31T06:31:20.329",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042122,1738305080338,-500.0,0.00020136,3,"2025-01-31T06:31:20.338",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042123,1738305080347,-579.26,0.00020136,3,"2025-01-31T06:31:20.347",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042124,1738305080358,-500.0,0.00020136,3,"2025-01-31T06:31:20.358",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042125,1738305080367,-885.01,0.00020136,3,"2025-01-31T06:31:20.367",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042126,1738305080375,-623.55,0.00020136,3,"2025-01-31T06:31:20.375",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042127,1738305080385,-1002.67,0.00020136,3,"2025-01-31T06:31:20.385",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042128,1738305080395,-500.0,0.00020136,3,"2025-01-31T06:31:20.395",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042129,1738305080403,-1096.16,0.00020136,3,"2025-01-31T06:31:20.403",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042130,1738305080414,-500.0,0.00020136,3,"2025-01-31T06:31:20.414",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042131,1738305080424,-741.76,0.00020136,3,"2025-01-31T06:31:20.424",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042132,1738305080433,-786.28,0.00020136,3,"2025-01-31T06:31:20.433",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042133,1738305080442,-500.0,0.00020136,3,"2025-01-31T06:31:20.442",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042134,1738305080451,-645.76,0.00020136,3,"2025-01-31T06:31:20.451",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042135,1738305080463,-500.0,0.00020136,3,"2025-01-31T06:31:20.463",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042136,1738305080473,-510.85,0.00020136,3,"2025-01-31T06:31:20.473",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042137,1738305080483,-500.0,0.00020136,3,"2025-01-31T06:31:20.483",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042138,1738305080493,-994.37,0.00020136,3,"2025-01-31T06:31:20.493",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042139,1738305080504,-500.0,0.00020136,3,"2025-01-31T06:31:20.504",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042140,1738305080514,-219.33248783,0.00020136,3,"2025-01-31T06:31:20.514",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042141,1738305080525,-706.6,0.00020136,3,"2025-01-31T06:31:20.525",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042142,1738305080535,-612.52,0.00020136,3,"2025-01-31T06:31:20.535",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042143,1738305080545,-1207.91,0.00020136,3,"2025-01-31T06:31:20.545",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042144,1738305080555,-791.36,0.00020136,3,"2025-01-31T06:31:20.555",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042145,1738305080564,-1013.39,0.00020136,3,"2025-01-31T06:31:20.564",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042146,1738305080573,-904.4,0.00020136,3,"2025-01-31T06:31:20.573",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042147,1738305080584,-500.0,0.00020136,3,"2025-01-31T06:31:20.584",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042148,1738305080593,-500.0,0.00020136,3,"2025-01-31T06:31:20.593",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042149,1738305080603,-500.0,0.00020136,3,"2025-01-31T06:31:20.603",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042150,1738305080614,-500.0,0.00020136,3,"2025-01-31T06:31:20.614",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042151,1738305080624,-517.64,0.00020136,3,"2025-01-31T06:31:20.624",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042152,1738305080637,-585.25,0.00020136,2,"2025-01-31T06:31:20.637",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042153,1738305080647,-1289.82,0.00020136,3,"2025-01-31T06:31:20.647",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042154,1738305080656,-611.17,0.00020136,3,"2025-01-31T06:31:20.656",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042155,1738305080665,-948.72,0.00020136,3,"2025-01-31T06:31:20.665",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042156,1738305080675,-500.0,0.00020136,3,"2025-01-31T06:31:20.675",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042157,1738305080684,-634.51,0.00020136,3,"2025-01-31T06:31:20.684",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042158,1738305080695,-1063.96,0.00020136,3,"2025-01-31T06:31:20.695",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042159,1738305080706,-565.48,0.00020136,3,"2025-01-31T06:31:20.706",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042160,1738305080717,-500.0,0.00020136,3,"2025-01-31T06:31:20.717",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042161,1738305080726,-731.2,0.00020136,3,"2025-01-31T06:31:20.726",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042162,1738305080735,-500.0,0.00020136,3,"2025-01-31T06:31:20.735",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042163,1738305080746,-625.92,0.00020136,3,"2025-01-31T06:31:20.746",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042164,1738305080756,-500.0,0.00020136,3,"2025-01-31T06:31:20.756",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042165,1738305080766,-888.22,0.00020136,3,"2025-01-31T06:31:20.766",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042166,1738305080776,-500.0,0.00020136,3,"2025-01-31T06:31:20.776",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042167,1738305080786,-747.79,0.00020136,3,"2025-01-31T06:31:20.786",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042168,1738305080796,-753.31,0.00020136,3,"2025-01-31T06:31:20.796",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042169,1738305080806,-500.0,0.00020136,3,"2025-01-31T06:31:20.806",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042170,1738305080816,-813.15,0.00020136,3,"2025-01-31T06:31:20.816",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042171,1738305080826,-500.0,0.00020136,3,"2025-01-31T06:31:20.826",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042172,1738305080835,-587.71,0.00020136,3,"2025-01-31T06:31:20.835",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042173,1738305080844,-526.0,0.00020136,3,"2025-01-31T06:31:20.844",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042174,1738305080854,-500.0,0.00020136,3,"2025-01-31T06:31:20.854",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042175,1738305080863,-500.0,0.00020136,3,"2025-01-31T06:31:20.863",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042176,1738305080872,-1170.95,0.00020136,3,"2025-01-31T06:31:20.872",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042177,1738305080882,-680.12,0.00020136,3,"2025-01-31T06:31:20.882",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042178,1738305080892,-713.89,0.00020136,3,"2025-01-31T06:31:20.892",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042179,1738305080901,-1073.91,0.00020136,3,"2025-01-31T06:31:20.901",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042180,1738305080910,-703.88,0.00020136,3,"2025-01-31T06:31:20.910",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042181,1738305080922,-676.92,0.00020136,3,"2025-01-31T06:31:20.922",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042182,1738305080934,-1486.98,0.00020136,3,"2025-01-31T06:31:20.934",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042183,1738305080944,-1628.4,0.00020136,3,"2025-01-31T06:31:20.944",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042184,1738305080953,-887.83,0.00020136,3,"2025-01-31T06:31:20.953",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042185,1738305080962,-605.81,0.00020136,3,"2025-01-31T06:31:20.962",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042186,1738305080972,-750.42,0.00020136,3,"2025-01-31T06:31:20.972",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042187,1738305080981,-500.0,0.00020136,3,"2025-01-31T06:31:20.981",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042188,1738305080990,-1440.62,0.00020136,3,"2025-01-31T06:31:20.990",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042189,1738305080999,-702.9,0.00020136,3,"2025-01-31T06:31:20.999",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042190,1738305081008,-500.0,0.00020136,3,"2025-01-31T06:31:21.008",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042191,1738305081017,-1568.12,0.00020136,3,"2025-01-31T06:31:21.017",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042192,1738305081027,-629.08,0.00020136,3,"2025-01-31T06:31:21.027",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042193,1738305081036,-614.57,0.00020136,3,"2025-01-31T06:31:21.036",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042194,1738305081045,-660.86,0.00020136,3,"2025-01-31T06:31:21.045",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042195,1738305081054,-814.9,0.00020136,3,"2025-01-31T06:31:21.054",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042196,1738305081064,-500.0,0.00020136,3,"2025-01-31T06:31:21.064",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042197,1738305081073,-1203.73,0.00020136,3,"2025-01-31T06:31:21.073",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042198,1738305081083,-500.0,0.00020136,3,"2025-01-31T06:31:21.083",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042199,1738305081092,-1186.22,0.00020136,3,"2025-01-31T06:31:21.092",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042200,1738305081101,-1147.47,0.00020136,3,"2025-01-31T06:31:21.101",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042201,1738305081110,-540.01,0.00020136,3,"2025-01-31T06:31:21.110",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042202,1738305081120,-524.52,0.00020136,3,"2025-01-31T06:31:21.120",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042203,1738305081129,-500.0,0.00020136,3,"2025-01-31T06:31:21.129",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042204,1738305081138,-500.0,0.00020136,3,"2025-01-31T06:31:21.138",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042205,1738305081147,-881.63,0.00020136,3,"2025-01-31T06:31:21.147",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042206,1738305081157,-967.81,0.00020136,3,"2025-01-31T06:31:21.157",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042207,1738305081166,-534.57,0.00020136,3,"2025-01-31T06:31:21.166",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042208,1738305081175,-500.0,0.00020136,3,"2025-01-31T06:31:21.175",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042209,1738305081184,-195.41818857,0.00020136,3,"2025-01-31T06:31:21.184",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042210,1738305081194,-500.0,0.00020136,3,"2025-01-31T06:31:21.194",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042211,1738305081203,-1375.8,0.00020136,3,"2025-01-31T06:31:21.203",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042212,1738305081212,-2064.31,0.00020136,3,"2025-01-31T06:31:21.212",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042213,1738305081221,-1371.89,0.00020136,3,"2025-01-31T06:31:21.221",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042214,1738305081230,-693.79,0.00020136,3,"2025-01-31T06:31:21.230",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042215,1738305081239,-567.83,0.00020136,3,"2025-01-31T06:31:21.239",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042216,1738305081248,-1170.58,0.00020136,3,"2025-01-31T06:31:21.248",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042217,1738305081258,-191.95039277,0.00020136,3,"2025-01-31T06:31:21.258",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042218,1738305081268,-1657.08,0.00020136,3,"2025-01-31T06:31:21.268",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042219,1738305081278,-1028.74,0.00020136,3,"2025-01-31T06:31:21.278",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042220,1738305081288,-997.27,0.00020136,3,"2025-01-31T06:31:21.288",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042221,1738305081298,-500.0,0.00020136,3,"2025-01-31T06:31:21.298",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042222,1738305081308,-150.823465,0.00020136,3,"2025-01-31T06:31:21.308",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042223,1738305081318,-709.71,0.00020136,3,"2025-01-31T06:31:21.318",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042224,1738305081327,-500.0,0.00020136,3,"2025-01-31T06:31:21.327",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042225,1738305081337,-622.48,0.00020136,3,"2025-01-31T06:31:21.337",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042226,1738305081346,-1222.79,0.00020136,3,"2025-01-31T06:31:21.346",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042227,1738305081355,-1025.99,0.00020136,3,"2025-01-31T06:31:21.355",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042228,1738305081364,-500.0,0.00020136,3,"2025-01-31T06:31:21.364",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042229,1738305081373,-500.0,0.00020136,3,"2025-01-31T06:31:21.373",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042230,1738305081382,-579.62,0.00020136,3,"2025-01-31T06:31:21.382",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042231,1738305081392,-1306.27,0.00020136,3,"2025-01-31T06:31:21.392",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042232,1738305081401,-1132.77,0.00020136,3,"2025-01-31T06:31:21.401",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042233,1738305081411,-515.15,0.00020136,3,"2025-01-31T06:31:21.411",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042234,1738305081420,-567.93,0.00020136,3,"2025-01-31T06:31:21.420",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042235,1738305081430,-1749.85,0.00020136,3,"2025-01-31T06:31:21.430",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042236,1738305081439,-733.92,0.00020136,3,"2025-01-31T06:31:21.439",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042237,1738305081448,-1277.79,0.00020136,3,"2025-01-31T06:31:21.448",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042238,1738305081457,-1044.01,0.00020136,2,"2025-01-31T06:31:21.457",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042239,1738305081466,-500.0,0.00020136,3,"2025-01-31T06:31:21.466",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042240,1738305081476,-500.0,0.00020136,3,"2025-01-31T06:31:21.476",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042241,1738305081486,-2092.2,0.00020136,3,"2025-01-31T06:31:21.486",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042242,1738305081496,-6599.4,0.00020136,3,"2025-01-31T06:31:21.496",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042243,1738305081505,-500.0,0.00020136,3,"2025-01-31T06:31:21.505",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042244,1738305081514,-1349.63,0.00020136,3,"2025-01-31T06:31:21.514",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042245,1738305081524,-623.6,0.00020136,3,"2025-01-31T06:31:21.524",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042246,1738305081533,-500.0,0.00020136,3,"2025-01-31T06:31:21.533",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042247,1738305081543,-1162.34,0.00020136,3,"2025-01-31T06:31:21.543",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042248,1738305081553,-500.0,0.00020136,3,"2025-01-31T06:31:21.553",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042249,1738305081563,-704.49,0.00020136,3,"2025-01-31T06:31:21.563",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042250,1738305081572,-2843.11,0.00020136,3,"2025-01-31T06:31:21.572",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042251,1738305081582,-500.0,0.00020136,3,"2025-01-31T06:31:21.582",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042252,1738305081591,-500.0,0.00020136,3,"2025-01-31T06:31:21.591",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042253,1738305081602,-1467.74,0.00020136,3,"2025-01-31T06:31:21.602",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042254,1738305081612,-500.0,0.00020136,3,"2025-01-31T06:31:21.612",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042255,1738305081621,-500.0,0.00020136,3,"2025-01-31T06:31:21.621",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042256,1738305081633,-2381.94,0.00020136,3,"2025-01-31T06:31:21.633",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042257,1738305081643,-500.0,0.00020136,3,"2025-01-31T06:31:21.643",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042258,1738305081653,-1324.74,0.00020136,3,"2025-01-31T06:31:21.653",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042259,1738305081662,-1349.56,0.00020136,3,"2025-01-31T06:31:21.662",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042260,1738305081673,-500.0,0.00020136,3,"2025-01-31T06:31:21.673",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042261,1738305081683,-1017.43,0.00020136,3,"2025-01-31T06:31:21.683",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042262,1738305081693,-2091.67,0.00020136,3,"2025-01-31T06:31:21.693",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042263,1738305081703,-1259.58,0.00020136,3,"2025-01-31T06:31:21.703",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042264,1738305081715,-500.0,0.00020136,3,"2025-01-31T06:31:21.715",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042265,1738305081725,-3116.59,0.00020136,3,"2025-01-31T06:31:21.725",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042266,1738305081735,-1719.88,0.00020136,3,"2025-01-31T06:31:21.735",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042267,1738305081745,-2234.71,0.00020136,3,"2025-01-31T06:31:21.745",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042268,1738305081754,-666.18,0.00020136,3,"2025-01-31T06:31:21.754",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042269,1738305081764,-740.76,0.00020136,3,"2025-01-31T06:31:21.764",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042270,1738305081773,-906.12,0.00020136,3,"2025-01-31T06:31:21.773",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042271,1738305081783,-4876.27,0.00020136,3,"2025-01-31T06:31:21.783",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042272,1738305081793,-1298.89,0.00020136,3,"2025-01-31T06:31:21.793",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042273,1738305081804,-819.25,0.00020136,3,"2025-01-31T06:31:21.804",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042274,1738305081813,-695.87,0.00020136,3,"2025-01-31T06:31:21.813",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042275,1738305081823,-500.0,0.00020136,3,"2025-01-31T06:31:21.823",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042276,1738305081834,-1699.86,0.00020136,3,"2025-01-31T06:31:21.834",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042277,1738305081843,-2758.75,0.00020136,3,"2025-01-31T06:31:21.843",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042278,1738305081854,-500.0,0.00020136,3,"2025-01-31T06:31:21.854",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042279,1738305081863,-3201.18,0.00020136,3,"2025-01-31T06:31:21.863",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042280,1738305081872,-500.0,0.00020136,3,"2025-01-31T06:31:21.872",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042281,1738305081882,-3315.06,0.00020136,3,"2025-01-31T06:31:21.882",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042282,1738305081891,-738.95,0.00020136,3,"2025-01-31T06:31:21.891",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042283,1738305081900,-842.74,0.00020136,3,"2025-01-31T06:31:21.900",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042284,1738305081910,-500.0,0.00020136,3,"2025-01-31T06:31:21.910",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042285,1738305081919,-2477.82,0.00020136,3,"2025-01-31T06:31:21.919",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042286,1738305081929,-1149.21,0.00020136,3,"2025-01-31T06:31:21.929",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042287,1738305081940,-6509.57,0.00020136,3,"2025-01-31T06:31:21.940",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042288,1738305081950,-771.98,0.00020136,3,"2025-01-31T06:31:21.950",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042289,1738305081959,-1331.02,0.00020136,3,"2025-01-31T06:31:21.959",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042290,1738305081969,-500.0,0.00020136,3,"2025-01-31T06:31:21.969",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042291,1738305081978,-1406.67,0.00020136,3,"2025-01-31T06:31:21.978",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042292,1738305081988,-16710.32,0.00020136,3,"2025-01-31T06:31:21.988",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042293,1738305082000,-1691.16,0.00020136,3,"2025-01-31T06:31:22.000",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042294,1738305082011,-500.0,0.00020136,3,"2025-01-31T06:31:22.011",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042295,1738305082020,-1770.42,0.00020136,3,"2025-01-31T06:31:22.020",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042296,1738305082029,-500.0,0.00020136,3,"2025-01-31T06:31:22.029",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042297,1738305082039,-1059.79,0.00020136,3,"2025-01-31T06:31:22.039",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042298,1738305082049,-1589.13,0.00020136,3,"2025-01-31T06:31:22.049",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042299,1738305082059,-684.17,0.00020136,3,"2025-01-31T06:31:22.059",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042300,1738305082070,-1904.76,0.00020136,3,"2025-01-31T06:31:22.070",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042301,1738305082080,-500.0,0.00020136,3,"2025-01-31T06:31:22.080",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042302,1738305082089,-2243.64,0.00020136,3,"2025-01-31T06:31:22.089",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042303,1738305082099,-1607.08,0.00020136,3,"2025-01-31T06:31:22.099",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042304,1738305082108,-500.0,0.00020136,3,"2025-01-31T06:31:22.108",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042305,1738305082117,-500.0,0.00020136,3,"2025-01-31T06:31:22.117",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042306,1738305082127,-8728.29,0.00020136,3,"2025-01-31T06:31:22.127",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042307,1738305082136,-916.1,0.00020136,3,"2025-01-31T06:31:22.136",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042308,1738305082146,-2460.64,0.00020136,3,"2025-01-31T06:31:22.146",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042309,1738305082155,-1056.49,0.00020136,3,"2025-01-31T06:31:22.155",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042310,1738305082167,-1532.03,0.00020136,3,"2025-01-31T06:31:22.167",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042311,1738305082178,-9116.32,0.00020136,3,"2025-01-31T06:31:22.178",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042312,1738305082188,-4841.93,0.00020136,3,"2025-01-31T06:31:22.188",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042313,1738305082198,-2051.41,0.00020136,3,"2025-01-31T06:31:22.198",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042314,1738305082207,-3924.2,0.00020136,3,"2025-01-31T06:31:22.207",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042315,1738305082218,-5218.86,0.00020136,3,"2025-01-31T06:31:22.218",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042316,1738305082227,-1447.74,0.00020136,3,"2025-01-31T06:31:22.227",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042317,1738305082237,-1383.2,0.00020136,3,"2025-01-31T06:31:22.237",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042318,1738305082246,-591.16,0.00020136,3,"2025-01-31T06:31:22.246",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042319,1738305082255,-625.0,0.00020136,3,"2025-01-31T06:31:22.255",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042320,1738305082264,-3735.73,0.00020136,3,"2025-01-31T06:31:22.264",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042321,1738305082274,-3624.11,0.00020136,3,"2025-01-31T06:31:22.274",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042322,1738305082284,-2417.21,0.00020136,3,"2025-01-31T06:31:22.284",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042323,1738305082294,-2287.83,0.00020136,3,"2025-01-31T06:31:22.294",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042324,1738305082305,-1686.1,0.00020136,3,"2025-01-31T06:31:22.305",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042325,1738305082314,-762.72,0.00020136,3,"2025-01-31T06:31:22.314",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042326,1738305082323,-5194.55,0.00020136,3,"2025-01-31T06:31:22.323",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042327,1738305082333,-502.65,0.00020136,3,"2025-01-31T06:31:22.333",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042328,1738305082342,-500.0,0.00020136,3,"2025-01-31T06:31:22.342",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042329,1738305082352,-1053.48,0.00020136,3,"2025-01-31T06:31:22.352",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042330,1738305082361,-1780.0,0.00020136,3,"2025-01-31T06:31:22.361",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042331,1738305082371,-1463.48,0.00020136,3,"2025-01-31T06:31:22.371",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042332,1738305082381,-4635.87,0.00020136,3,"2025-01-31T06:31:22.381",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042333,1738305082391,-9953.84,0.00020136,3,"2025-01-31T06:31:22.391",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042334,1738305082401,-509.26,0.00020136,3,"2025-01-31T06:31:22.401",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042335,1738305082411,-5346.59,0.00020136,3,"2025-01-31T06:31:22.411",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042336,1738305082420,-2428.73,0.00020136,3,"2025-01-31T06:31:22.420",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042337,1738305082430,-2702.64,0.00020136,3,"2025-01-31T06:31:22.430",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042338,1738305082438,-2686.86,0.00020136,3,"2025-01-31T06:31:22.438",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042339,1738305082449,-1018.98,0.00020136,3,"2025-01-31T06:31:22.449",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042340,1738305082459,-911.08,0.00020136,3,"2025-01-31T06:31:22.459",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042341,1738305082468,-841.09,0.00020136,3,"2025-01-31T06:31:22.468",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042342,1738305082478,-1934.18,0.00020136,3,"2025-01-31T06:31:22.478",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042343,1738305082488,-3270.62,0.00020136,3,"2025-01-31T06:31:22.488",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042344,1738305082497,-9393.9,0.00020136,3,"2025-01-31T06:31:22.497",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042345,1738305082508,-3812.71,0.00020136,3,"2025-01-31T06:31:22.508",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042346,1738305082519,-1562.13,0.00020136,3,"2025-01-31T06:31:22.519",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042347,1738305082529,-898.06,0.00020136,3,"2025-01-31T06:31:22.529",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042348,1738305082539,-3520.86,0.00020136,3,"2025-01-31T06:31:22.539",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042349,1738305082549,-685.72,0.00020136,3,"2025-01-31T06:31:22.549",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042350,1738305082558,-3882.4,0.00020136,3,"2025-01-31T06:31:22.558",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042351,1738305082567,-8126.78,0.00020136,3,"2025-01-31T06:31:22.567",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042352,1738305082577,-500.0,0.00020136,3,"2025-01-31T06:31:22.577",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042353,1738305082586,-1656.89,0.00020136,3,"2025-01-31T06:31:22.586",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042354,1738305082596,-2893.08,0.00020136,3,"2025-01-31T06:31:22.596",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042355,1738305082606,-1770.12,0.00020136,3,"2025-01-31T06:31:22.606",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042356,1738305082616,-6696.12,0.00020136,3,"2025-01-31T06:31:22.616",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042357,1738305082627,-8324.65,0.00020136,3,"2025-01-31T06:31:22.627",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042358,1738305082639,-2584.33,0.00020136,3,"2025-01-31T06:31:22.639",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042359,1738305082648,-6857.56,0.00020136,3,"2025-01-31T06:31:22.648",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042360,1738305082657,-4353.28,0.00020136,3,"2025-01-31T06:31:22.657",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042361,1738305082667,-748.5,0.00020136,3,"2025-01-31T06:31:22.667",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042362,1738305082676,-500.0,0.00020136,3,"2025-01-31T06:31:22.676",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042363,1738305082686,-500.0,0.00020136,3,"2025-01-31T06:31:22.686",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042364,1738305082696,-8823.7,0.00020136,3,"2025-01-31T06:31:22.696",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042365,1738305082707,-892.21,0.00020136,3,"2025-01-31T06:31:22.707",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042366,1738305082717,-554.54,0.00020136,3,"2025-01-31T06:31:22.717",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042367,1738305082727,-1643.4,0.00020136,3,"2025-01-31T06:31:22.727",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042368,1738305082736,-2547.58,0.00020136,3,"2025-01-31T06:31:22.736",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042369,1738305082746,-500.0,0.00020136,3,"2025-01-31T06:31:22.746",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042370,1738305082756,-3407.2,0.00020136,3,"2025-01-31T06:31:22.756",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042371,1738305082765,-2444.23,0.00020136,3,"2025-01-31T06:31:22.765",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042372,1738305082774,-500.0,0.00020136,3,"2025-01-31T06:31:22.774",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042373,1738305082785,-2068.07,0.00020136,3,"2025-01-31T06:31:22.785",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042374,1738305082795,-500.0,0.00020136,3,"2025-01-31T06:31:22.795",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042375,1738305082804,-870.32,0.00020136,3,"2025-01-31T06:31:22.804",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042376,1738305082814,-1787.06,0.00020136,3,"2025-01-31T06:31:22.814",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042377,1738305082823,-538.79,0.00020136,3,"2025-01-31T06:31:22.823",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042378,1738305082834,-646.98,0.00020136,3,"2025-01-31T06:31:22.834",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042379,1738305082844,-904.46,0.00020136,2,"2025-01-31T06:31:22.844",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042380,1738305082854,-4275.8,0.00020136,3,"2025-01-31T06:31:22.854",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042381,1738305082864,-1152.43,0.00020136,3,"2025-01-31T06:31:22.864",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042382,1738305082873,-683.31,0.00020136,3,"2025-01-31T06:31:22.873",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042383,1738305082883,-4182.25,0.00020136,3,"2025-01-31T06:31:22.883",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042384,1738305082893,-2459.19,0.00020136,3,"2025-01-31T06:31:22.893",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042385,1738305082902,-10947.16,0.00020136,3,"2025-01-31T06:31:22.902",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042386,1738305082912,-935.69,0.00020136,3,"2025-01-31T06:31:22.912",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042387,1738305082922,-1432.03,0.00020136,3,"2025-01-31T06:31:22.922",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042388,1738305082932,-2829.34,0.00020136,3,"2025-01-31T06:31:22.932",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042389,1738305082942,-1345.96,0.00020136,3,"2025-01-31T06:31:22.942",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042390,1738305082951,-3565.35,0.00020136,3,"2025-01-31T06:31:22.951",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042391,1738305082961,-3543.44,0.00020136,3,"2025-01-31T06:31:22.961",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042392,1738305082971,-2298.22,0.00020136,3,"2025-01-31T06:31:22.971",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042393,1738305082980,-500.0,0.00020136,3,"2025-01-31T06:31:22.980",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042394,1738305082989,-500.0,0.00020136,3,"2025-01-31T06:31:22.989",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042395,1738305082999,-500.0,0.00020136,3,"2025-01-31T06:31:22.999",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042396,1738305083009,-500.0,0.00020136,3,"2025-01-31T06:31:23.009",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042397,1738305083018,-1291.99,0.00020136,3,"2025-01-31T06:31:23.018",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042398,1738305083028,-1278.48,0.00020136,3,"2025-01-31T06:31:23.028",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042399,1738305083037,-950.79,0.00020136,3,"2025-01-31T06:31:23.037",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042400,1738305083047,-1386.34,0.00020136,3,"2025-01-31T06:31:23.047",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042401,1738305083057,-3756.07,0.00020136,3,"2025-01-31T06:31:23.057",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042402,1738305083066,-1884.67,0.00020136,3,"2025-01-31T06:31:23.066",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042403,1738305083076,-1555.45,0.00020136,3,"2025-01-31T06:31:23.076",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042404,1738305083085,-4405.08,0.00020136,3,"2025-01-31T06:31:23.085",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042405,1738305083095,-500.0,0.00020136,3,"2025-01-31T06:31:23.095",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042406,1738305083105,-1376.94,0.00020136,3,"2025-01-31T06:31:23.105",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042407,1738305083115,-1197.53,0.00020136,3,"2025-01-31T06:31:23.115",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042408,1738305083124,-1263.64,0.00020136,3,"2025-01-31T06:31:23.124",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042409,1738305083134,-500.0,0.00020136,3,"2025-01-31T06:31:23.134",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042410,1738305083143,-2409.26,0.00020136,3,"2025-01-31T06:31:23.143",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042411,1738305083153,-500.0,0.00020137,3,"2025-01-31T06:31:23.153",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042412,1738305083163,-245.57310874,0.0002014,2,"2025-01-31T06:31:23.163",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042413,1738305083173,-150.0,0.00020148,4,"2025-01-31T06:31:23.173",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042414,1738305083182,-500.0,0.00020159,2,"2025-01-31T06:31:23.182",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042415,1738305083192,-826.18401049,0.00020164,3,"2025-01-31T06:31:23.192",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042416,1738305083201,-449.686419,0.00020165,2,"2025-01-31T06:31:23.201",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042417,1738305083210,-2506.6,0.00020182,2,"2025-01-31T06:31:23.210",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042418,1738305083219,-208.3632214,0.00020186,2,"2025-01-31T06:31:23.219",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042419,1738305083228,-208.3632214,0.00020186,2,"2025-01-31T06:31:23.228",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042420,1738305083238,-539.3885832,0.00020186,2,"2025-01-31T06:31:23.238",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042421,1738305083247,-320.2999472,0.00020186,2,"2025-01-31T06:31:23.247",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042422,1738305083257,-269.6821527,0.00020186,2,"2025-01-31T06:31:23.257",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042423,1738305083439,-269.6821527,0.00020186,2,"2025-01-31T06:31:23.439",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042424,1738305083449,-526.2663801,0.00020186,2,"2025-01-31T06:31:23.449",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042425,1738305083459,-530.2620755,0.00020186,2,"2025-01-31T06:31:23.459",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042426,1738305083469,-4125.9575953,0.00020186,2,"2025-01-31T06:31:23.469",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042427,1738305083478,-4157.2840686,0.00020186,2,"2025-01-31T06:31:23.478",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042428,1738305083487,-200.0,0.00020192,2,"2025-01-31T06:31:23.487",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042429,1738305083498,-402.43383823,0.000202,2,"2025-01-31T06:31:23.498",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042430,1738305083507,-241.46030294,0.000202,2,"2025-01-31T06:31:23.507",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042431,1738305083516,-160.97353529,0.000202,2,"2025-01-31T06:31:23.516",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042432,1738305083526,-324968.13399338,0.000202,2,"2025-01-31T06:31:23.526",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042433,1738305083535,-113310.05630299,0.000202,2,"2025-01-31T06:31:23.535",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042434,1738305083545,-105136.5423652,0.000202,2,"2025-01-31T06:31:23.545",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042435,1738305083554,-1206958.90644954,0.000202,2,"2025-01-31T06:31:23.554",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042436,1738305083564,-5800.0,0.000202,2,"2025-01-31T06:31:23.564",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042437,1738305083573,-4669.5533083,0.000202,2,"2025-01-31T06:31:23.573",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042438,1738305083584,-5754.79,0.000202,2,"2025-01-31T06:31:23.584",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042439,1738305083594,-422962.44287104,0.000202,2,"2025-01-31T06:31:23.594",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042440,1738305083604,-150.0,0.00020217,4,"2025-01-31T06:31:23.604",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042441,1738305083614,-2735.0,0.00020231,11,"2025-01-31T06:31:23.614",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042442,1738305083625,-150.0,0.00020231,4,"2025-01-31T06:31:23.625",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042443,1738305083635,-150.0,0.00020231,4,"2025-01-31T06:31:23.635",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042444,1738305083645,-3314597.62150827,0.0002024,2,"2025-01-31T06:31:23.645",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042445,1738305084043,-461.429366,0.0002024,2,"2025-01-31T06:31:24.043",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042446,1738305084059,-3999.56086381,0.0002024,2,"2025-01-31T06:31:24.059",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042447,1738305084078,-471.38721581,0.00019178,2,"2025-01-31T06:31:24.078",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042448,1738305084089,-28.61278419,0.00019178,2,"2025-01-31T06:31:24.089",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042449,1738305084098,-297.43066666,0.0002024,2,"2025-01-31T06:31:24.098",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042450,1738305084441,-6155.53103416,0.00012356,2,"2025-01-31T06:31:24.441",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042451,1738305084451,-250.86736584,0.00019315,3,"2025-01-31T06:31:24.451",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042452,1738305084463,-249.13263416,0.00019315,3,"2025-01-31T06:31:24.463",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042453,1738305084472,-500.0,0.00019452,3,"2025-01-31T06:31:24.472",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042454,1738305084482,-500.0,0.00019589,3,"2025-01-31T06:31:24.482",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042455,1738305084491,-500.0,0.00019726,3,"2025-01-31T06:31:24.491",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042456,1738305084501,-500.0,0.00019863,3,"2025-01-31T06:31:24.501",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042457,1738305084511,-1099.02,0.0002,3,"2025-01-31T06:31:24.511",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042458,1738305084520,-500.0,0.0002,3,"2025-01-31T06:31:24.520",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042459,1738305084530,-1099.02,0.00020136,3,"2025-01-31T06:31:24.530",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042460,1738305084539,-171.63838085,0.0002024,2,"2025-01-31T06:31:24.539",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042461,1738305084551,-324.47000001,0.0002024,2,"2025-01-31T06:31:24.551",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042462,1738305084563,-292.560002,0.0002024,2,"2025-01-31T06:31:24.563",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042463,1738305084574,-4180.0,0.0002024,2,"2025-01-31T06:31:24.574",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042464,1738305084586,-3323.97037027,0.0002024,2,"2025-01-31T06:31:24.586",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042465,1738305084598,-23504.89552053,0.0002024,2,"2025-01-31T06:31:24.598",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042466,1738305084610,-45325.1969179,0.0002024,2,"2025-01-31T06:31:24.610",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042467,1738305084645,-500.0,0.00019178,2,"2025-01-31T06:31:24.645",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042468,1738305084655,-500.0,0.00020136,3,"2025-01-31T06:31:24.655",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042469,1738305084664,-30578.83969354,0.0002024,2,"2025-01-31T06:31:24.664",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042470,1738305085214,-500.0,0.00019178,2,"2025-01-31T06:31:25.214",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042471,1738305085223,-500.0,0.00019178,2,"2025-01-31T06:31:25.223",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042472,1738305085233,-500.0,0.00019178,2,"2025-01-31T06:31:25.233",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042473,1738305085242,-500.0,0.00019315,3,"2025-01-31T06:31:25.242",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042474,1738305085251,-500.0,0.00019315,3,"2025-01-31T06:31:25.251",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042475,1738305085260,-500.0,0.00019315,3,"2025-01-31T06:31:25.260",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042476,1738305085269,-500.0,0.00019315,3,"2025-01-31T06:31:25.269",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042477,1738305085278,-180.38,0.00019452,3,"2025-01-31T06:31:25.278",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042478,1738305085289,-500.0,0.00019452,3,"2025-01-31T06:31:25.289",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042479,1738305085299,-500.0,0.00019452,3,"2025-01-31T06:31:25.299",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042480,1738305085309,-500.0,0.00019589,3,"2025-01-31T06:31:25.309",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042481,1738305085318,-500.0,0.00019589,3,"2025-01-31T06:31:25.318",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042482,1738305085329,-520.68,0.00019726,3,"2025-01-31T06:31:25.329",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042483,1738305085338,-500.0,0.00019726,3,"2025-01-31T06:31:25.338",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042484,1738305085348,-201.56961271,0.00019849,3,"2025-01-31T06:31:25.348",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042485,1738305085357,-500.0,0.00019863,3,"2025-01-31T06:31:25.357",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042486,1738305085367,-58029.37038728,0.0002024,2,"2025-01-31T06:31:25.367",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042487,1738305085378,-396669.05778156,0.0002024,2,"2025-01-31T06:31:25.378",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042488,1738305085394,-500.0,0.0002,3,"2025-01-31T06:31:25.394",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042489,1738305085403,-498.07479799,0.0002024,2,"2025-01-31T06:31:25.403",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042490,1738305085761,-324.485,0.00013211,2,"2025-01-31T06:31:25.761",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042491,1738305085797,-897.93868288,0.00013211,2,"2025-01-31T06:31:25.797",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042492,1738305085876,-4933.10735128,0.00013211,2,"2025-01-31T06:31:25.876",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042493,1738305085895,-500.0,0.00019178,2,"2025-01-31T06:31:25.895",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042494,1738305085905,-500.0,0.00019178,2,"2025-01-31T06:31:25.905",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042495,1738305085915,-500.0,0.00019315,3,"2025-01-31T06:31:25.915",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042496,1738305085925,-367.0,0.000194,2,"2025-01-31T06:31:25.925",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042497,1738305085935,-518.74,0.00019452,3,"2025-01-31T06:31:25.935",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042498,1738305085945,-500.0,0.00019452,3,"2025-01-31T06:31:25.945",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042499,1738305085955,-500.0,0.00019589,3,"2025-01-31T06:31:25.955",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042500,1738305085969,-414.45294872,0.00019726,3,"2025-01-31T06:31:25.969",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042506,1738305995177,1121.26533946,0.00021662,120,"2025-01-31T06:46:35.177",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042511,1738306153117,-405.37,0.00010137,2,"2025-01-31T06:49:13.117",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042512,1738306153138,-167.38,0.00011867,2,"2025-01-31T06:49:13.138",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042513,1738306153159,-550.0,0.00013,2,"2025-01-31T06:49:13.159",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042514,1738306153180,-629.25,0.00013041,2,"2025-01-31T06:49:13.180",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042515,1738306153202,-300.0,0.00013293,2,"2025-01-31T06:49:13.202",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042516,1738306153223,-764.391816,0.00013294,2,"2025-01-31T06:49:13.223",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042527,1738306232329,-200.04302972,0.00013294,2,"2025-01-31T06:50:32.329",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042528,1738306232340,-150.0,0.00013525,2,"2025-01-31T06:50:32.340",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042529,1738306232349,-1059.0,0.00013645,2,"2025-01-31T06:50:32.349",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042530,1738306232358,-200.0430297,0.00014097,2,"2025-01-31T06:50:32.358",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042531,1738306232368,-150.0,0.00014104,2,"2025-01-31T06:50:32.368",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042532,1738306232377,-2540.91394058,0.00014104,2,"2025-01-31T06:50:32.377",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042533,1738306232464,-3450.0,0.00014104,2,"2025-01-31T06:50:32.464",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042534,1738306232604,-311.07903888,0.00014104,2,"2025-01-31T06:50:32.604",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042535,1738306232616,-5137.31145408,0.00014104,2,"2025-01-31T06:50:32.616",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042536,1738306232627,-4027.87675746,0.00014104,2,"2025-01-31T06:50:32.627",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042537,1738306232636,-1059.0,0.00014364,2,"2025-01-31T06:50:32.636",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042538,1738306232645,-150.0,0.00014531,2,"2025-01-31T06:50:32.645",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042539,1738306232655,-186.12324252,0.00014819,2,"2025-01-31T06:50:32.655",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042540,1738306232669,-550.99707701,0.00014819,2,"2025-01-31T06:50:32.669",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042541,1738306232684,-101.35968047,0.00014819,2,"2025-01-31T06:50:32.684",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042542,1738306232697,-4179.96,0.00014834,2,"2025-01-31T06:50:32.697",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042543,1738306232711,-23900.0,0.00014834,2,"2025-01-31T06:50:32.711",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042544,1738306232723,-599.93411414,0.00014846,2,"2025-01-31T06:50:32.723",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042545,1738306232801,-400.06588586,0.00014846,2,"2025-01-31T06:50:32.801",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042546,1738306232813,-200.0,0.00014899,2,"2025-01-31T06:50:32.813",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042547,1738306232826,-200.0430297,0.000149,2,"2025-01-31T06:50:32.826",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042548,1738306232838,-859.85,0.00014918,2,"2025-01-31T06:50:32.838",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042549,1738306232851,-600.0,0.00015,2,"2025-01-31T06:50:32.851",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042550,1738306232863,-1059.0,0.0001512,2,"2025-01-31T06:50:32.863",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042551,1738306232876,-629.25,0.00015305,2,"2025-01-31T06:50:32.876",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042552,1738306232889,-4179.96,0.00015575,2,"2025-01-31T06:50:32.889",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042553,1738306232901,-250.0,0.00015817,2,"2025-01-31T06:50:32.901",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042554,1738306232912,-670.33,0.00015855,2,"2025-01-31T06:50:32.912",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042555,1738306232925,-170.42,0.00015865,2,"2025-01-31T06:50:32.925",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042556,1738306232937,-1059.0,0.00015875,2,"2025-01-31T06:50:32.937",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042557,1738306232947,-163.52,0.00015968,2,"2025-01-31T06:50:32.947",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042558,1738306232960,-500.0,0.00016031,2,"2025-01-31T06:50:32.960",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042559,1738306232973,-500.0,0.00016224,2,"2025-01-31T06:50:32.973",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042560,1738306232985,-4179.96,0.00016317,2,"2025-01-31T06:50:32.985",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042561,1738306233001,-151.05,0.00016658,30,"2025-01-31T06:50:33.001",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042562,1738306233013,-949.60892885,0.00016669,2,"2025-01-31T06:50:33.013",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042563,1738306233025,-838.48,0.00016671,2,"2025-01-31T06:50:33.025",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042564,1738306233039,-1000.0,0.00016702,2,"2025-01-31T06:50:33.039",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042565,1738306233052,-1198.0,0.000168,2,"2025-01-31T06:50:33.052",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042566,1738306233064,-405.37,0.00016813,2,"2025-01-31T06:50:33.064",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042568,1738306233076,-650.0,0.00017,2,"2025-01-31T06:50:33.076",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042570,1738306233089,-4179.96,0.00017059,2,"2025-01-31T06:50:33.089",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042572,1738306233102,-250.0,0.00017364,2,"2025-01-31T06:50:33.102",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042574,1738306233114,-262.5,0.00017513,2,"2025-01-31T06:50:33.114",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042576,1738306233128,-500.0,0.00017564,2,"2025-01-31T06:50:33.128",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042577,1738306233141,-629.25,0.00017569,2,"2025-01-31T06:50:33.141",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042578,1738306233152,-167.38,0.000178,2,"2025-01-31T06:50:33.152",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042580,1738306233166,-4179.96,0.00017801,2,"2025-01-31T06:50:33.166",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042582,1738306233179,-711.199,0.00017832,2,"2025-01-31T06:50:33.179",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042583,1738306233191,-1798.69,0.00018,2,"2025-01-31T06:50:33.191",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042584,1738306233205,-22292.14,0.00018236,2,"2025-01-31T06:50:33.205",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042585,1738306233218,-838.48,0.00018524,2,"2025-01-31T06:50:33.218",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042586,1738306233231,-1000.0,0.00018558,2,"2025-01-31T06:50:33.231",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042587,1738306233244,-200.0,0.000187,6,"2025-01-31T06:50:33.244",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042588,1738306233256,-224.843209,0.000188,2,"2025-01-31T06:50:33.256",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042589,1738306233268,-500.0,0.000188,6,"2025-01-31T06:50:33.268",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042590,1738306233279,-800.0,0.000189,6,"2025-01-31T06:50:33.279",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042591,1738306233290,-1200.49,0.00018904,9,"2025-01-31T06:50:33.290",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042592,1738306233301,-1050.0,0.00018904,2,"2025-01-31T06:50:33.301",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042593,1738306233311,-500.0,0.00018962,2,"2025-01-31T06:50:33.311",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042594,1738306233324,-303.11,0.00019,3,"2025-01-31T06:50:33.324",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042595,1738306233337,-500.0,0.00019062,2,"2025-01-31T06:50:33.337",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042596,1738306233350,-1138.65827302,0.00019063,2,"2025-01-31T06:50:33.350",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042597,1738306233361,-4241.35558675,0.00019067,3,"2025-01-31T06:50:33.361",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042598,1738306233371,-43225.09774586,0.0001907,3,"2025-01-31T06:50:33.371",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042599,1738306233381,-186.28849728,0.00019073,2,"2025-01-31T06:50:33.381",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042600,1738306233392,-1131.67187805,0.00019077,5,"2025-01-31T06:50:33.392",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042601,1738306233403,-1923.53864116,0.00019078,3,"2025-01-31T06:50:33.403",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042602,1738306233419,-16582.71182375,0.00019078,3,"2025-01-31T06:50:33.419",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042603,1738306233434,-4308.87172393,0.00019078,2,"2025-01-31T06:50:33.434",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042604,1738306233445,-5384.0689,0.00019078,2,"2025-01-31T06:50:33.445",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042605,1738306233455,-8729.61620469,0.00019078,2,"2025-01-31T06:50:33.455",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042606,1738306233468,-2014.85,0.00019078,2,"2025-01-31T06:50:33.468",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042607,1738306233482,-56534.98200128,0.00019078,2,"2025-01-31T06:50:33.482",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042609,1738306238241,-1305.45880955,0.00019078,2,"2025-01-31T06:50:38.241",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042610,1738306238254,-1038.18221177,0.00019078,2,"2025-01-31T06:50:38.254",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042611,1738306238267,-2664.40396982,0.00019078,2,"2025-01-31T06:50:38.267",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042612,1738306238280,-20115.38308285,0.00019078,2,"2025-01-31T06:50:38.280",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042613,1738306238293,-460.00000003,0.00019078,2,"2025-01-31T06:50:38.293",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042614,1738306238306,-1997.76,0.00019078,2,"2025-01-31T06:50:38.306",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042615,1738306238329,-7015.94967,0.00019078,2,"2025-01-31T06:50:38.329",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042616,1738306238457,-70135.06205001,0.00019078,2,"2025-01-31T06:50:38.457",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042617,1738306238468,-6748.16845533,0.00019078,2,"2025-01-31T06:50:38.468",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042618,1738306238481,-1295.03044467,0.00019078,2,"2025-01-31T06:50:38.481",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042619,1738306238491,-702.48955533,0.00019086,3,"2025-01-31T06:50:38.491",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042620,1738306238503,-510.0000005,0.00019086,3,"2025-01-31T06:50:38.503",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042624,1738306238626,-3647.71724604,0.00019086,3,"2025-01-31T06:50:38.626",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042626,1738306238636,-4860.20680187,0.00019087,3,"2025-01-31T06:50:38.636",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042628,1738306238646,-43225.09774586,0.00019087,3,"2025-01-31T06:50:38.646",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042630,1738306238656,-3409.87006042,0.00019091,3,"2025-01-31T06:50:38.656",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042632,1738306238666,-390.7124836,0.000191,3,"2025-01-31T06:50:38.666",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042634,1738306238677,-3409.87006042,0.00019104,3,"2025-01-31T06:50:38.677",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042636,1738306238688,-390.7124836,0.00019115,3,"2025-01-31T06:50:38.688",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042638,1738306238698,-4860.20680187,0.00019117,3,"2025-01-31T06:50:38.698",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042640,1738306238708,-4241.35558675,0.00019124,3,"2025-01-31T06:50:38.708",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042642,1738306238718,-4241.35558675,0.00019124,3,"2025-01-31T06:50:38.718",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042644,1738306238728,-390.7124836,0.00019125,3,"2025-01-31T06:50:38.728",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042646,1738306238738,-43225.09774586,0.00019131,3,"2025-01-31T06:50:38.738",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042648,1738306238748,-4860.20680187,0.00019141,3,"2025-01-31T06:50:38.748",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042650,1738306238758,-18506.25046491,0.00019149,3,"2025-01-31T06:50:38.758",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042652,1738306238769,-18506.25046491,0.00019154,3,"2025-01-31T06:50:38.769",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042654,1738306238780,-500.0,0.00019162,2,"2025-01-31T06:50:38.780",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042656,1738306238790,-200.0,0.00019164,3,"2025-01-31T06:50:38.790",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042658,1738306238801,-3409.87006042,0.00019167,3,"2025-01-31T06:50:38.801",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042661,1738306238812,-200.0,0.00019167,3,"2025-01-31T06:50:38.812",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042665,1738306238822,-18506.25046491,0.00019171,3,"2025-01-31T06:50:38.822",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042669,1738306238832,-500.0,0.00019173,2,"2025-01-31T06:50:38.832",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042671,1738306238842,-500.0,0.00019177,2,"2025-01-31T06:50:38.842",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042673,1738306238852,-261.17940826,0.00019177,2,"2025-01-31T06:50:38.852",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042675,1738306238864,-500.0,0.00019177,2,"2025-01-31T06:50:38.864",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042677,1738306238874,-500.0,0.00019177,2,"2025-01-31T06:50:38.874",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042679,1738306238885,-500.0,0.00019177,2,"2025-01-31T06:50:38.885",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042681,1738306238896,-500.0,0.00019177,2,"2025-01-31T06:50:38.896",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042683,1738306238906,-500.0,0.00019177,2,"2025-01-31T06:50:38.906",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042685,1738306238917,-500.0,0.00019178,2,"2025-01-31T06:50:38.917",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042687,1738306238927,-500.0,0.00019178,2,"2025-01-31T06:50:38.927",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042689,1738306238939,-500.0,0.00019178,2,"2025-01-31T06:50:38.939",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042692,1738306238950,-500.0,0.00019178,2,"2025-01-31T06:50:38.950",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042694,1738306238960,-500.0,0.00019178,2,"2025-01-31T06:50:38.960",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042696,1738306238970,-500.0,0.00019178,2,"2025-01-31T06:50:38.970",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042698,1738306238981,-500.0,0.00019178,2,"2025-01-31T06:50:38.981",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042700,1738306238993,-500.0,0.00019178,2,"2025-01-31T06:50:38.993",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042702,1738306239005,-500.0,0.00019178,2,"2025-01-31T06:50:39.005",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042704,1738306239016,-546.44095359,0.00019178,2,"2025-01-31T06:50:39.016",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042706,1738306239028,-500.0,0.00019178,2,"2025-01-31T06:50:39.028",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042708,1738306239039,-500.0,0.00019178,2,"2025-01-31T06:50:39.039",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042710,1738306239049,-500.0,0.00019178,2,"2025-01-31T06:50:39.049",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042712,1738306239059,-500.0,0.00019178,2,"2025-01-31T06:50:39.059",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042714,1738306239070,-500.0,0.00019178,2,"2025-01-31T06:50:39.070",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042716,1738306239081,-500.0,0.00019178,2,"2025-01-31T06:50:39.081",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042718,1738306239091,-500.0,0.00019178,2,"2025-01-31T06:50:39.091",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042720,1738306239102,-500.0,0.00019178,2,"2025-01-31T06:50:39.102",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042722,1738306239113,-500.0,0.00019178,2,"2025-01-31T06:50:39.113",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042725,1738306239123,-510.29067996,0.00019178,2,"2025-01-31T06:50:39.123",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042727,1738306239134,-500.0,0.00019178,2,"2025-01-31T06:50:39.134",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042728,1738306239144,-500.0,0.00019178,2,"2025-01-31T06:50:39.144",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042729,1738306239154,-500.0,0.00019178,2,"2025-01-31T06:50:39.154",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042731,1738306239164,-500.0,0.00019178,2,"2025-01-31T06:50:39.164",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042733,1738306239175,-296.0676986,0.00019178,2,"2025-01-31T06:50:39.175",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042735,1738306239185,-500.0,0.00019178,2,"2025-01-31T06:50:39.185",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042737,1738306239195,-500.0,0.00019178,2,"2025-01-31T06:50:39.195",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042740,1738306239206,-500.0,0.00019178,2,"2025-01-31T06:50:39.206",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042741,1738306239217,-500.0,0.00019178,2,"2025-01-31T06:50:39.217",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042742,1738306239228,-618.9,0.00019178,2,"2025-01-31T06:50:39.228",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042743,1738306239239,-500.0,0.00019178,2,"2025-01-31T06:50:39.239",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042744,1738306239250,-500.0,0.00019178,2,"2025-01-31T06:50:39.250",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042745,1738306239262,-500.0,0.00019178,2,"2025-01-31T06:50:39.262",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042746,1738306239272,-500.0,0.00019178,2,"2025-01-31T06:50:39.272",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042747,1738306239283,-574.73941556,0.00019178,2,"2025-01-31T06:50:39.283",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042748,1738306239295,-508.96047364,0.00019178,2,"2025-01-31T06:50:39.295",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042749,1738306239305,-500.0,0.00019178,2,"2025-01-31T06:50:39.305",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042750,1738306239317,-500.0,0.00019178,2,"2025-01-31T06:50:39.317",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042751,1738306239705,-507.68337426,0.00019178,2,"2025-01-31T06:50:39.705",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042752,1738306239732,-500.0,0.00019178,2,"2025-01-31T06:50:39.732",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042753,1738306239754,-503.54722993,0.00019178,2,"2025-01-31T06:50:39.754",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042754,1738306239768,-602.48,0.00019178,2,"2025-01-31T06:50:39.768",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042755,1738306239778,-839.47,0.00019178,2,"2025-01-31T06:50:39.778",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042756,1738306239788,-500.0,0.00019178,2,"2025-01-31T06:50:39.788",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042757,1738306239797,-504.54,0.00019178,2,"2025-01-31T06:50:39.797",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042758,1738306239807,-500.0,0.00019178,2,"2025-01-31T06:50:39.807",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042759,1738306239817,-520.84951422,0.00019178,2,"2025-01-31T06:50:39.817",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042760,1738306239827,-500.0,0.00019178,2,"2025-01-31T06:50:39.827",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042761,1738306239836,-500.0,0.00019178,2,"2025-01-31T06:50:39.836",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042762,1738306239845,-524.85,0.00019178,2,"2025-01-31T06:50:39.845",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042763,1738306239855,-593.95,0.00019178,2,"2025-01-31T06:50:39.855",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042764,1738306239864,-500.0,0.00019178,2,"2025-01-31T06:50:39.864",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042765,1738306239875,-500.0,0.00019178,2,"2025-01-31T06:50:39.875",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042766,1738306239884,-500.0,0.00019178,2,"2025-01-31T06:50:39.884",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042767,1738306239893,-500.0,0.00019178,2,"2025-01-31T06:50:39.893",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042768,1738306239903,-500.0,0.00019178,2,"2025-01-31T06:50:39.903",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042769,1738306239913,-500.0,0.00019178,2,"2025-01-31T06:50:39.913",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042770,1738306239923,-500.0,0.00019178,2,"2025-01-31T06:50:39.923",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042771,1738306239933,-500.0,0.00019178,2,"2025-01-31T06:50:39.933",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042772,1738306239943,-2153.056468,0.00019178,2,"2025-01-31T06:50:39.943",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042773,1738306239954,-832.59,0.00019178,2,"2025-01-31T06:50:39.954",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042774,1738306239963,-500.0,0.00019178,2,"2025-01-31T06:50:39.963",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042775,1738306239974,-500.0,0.00019178,2,"2025-01-31T06:50:39.974",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042776,1738306239983,-153.492444,0.00019178,2,"2025-01-31T06:50:39.983",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042777,1738306239996,-906.17,0.00019178,2,"2025-01-31T06:50:39.996",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042778,1738306240005,-156.034424,0.00019178,2,"2025-01-31T06:50:40.005",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042780,1738306240015,-500.0,0.00019178,2,"2025-01-31T06:50:40.015",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042782,1738306240024,-500.0,0.00019178,2,"2025-01-31T06:50:40.024",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042783,1738306240034,-500.0,0.00019178,2,"2025-01-31T06:50:40.034",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042784,1738306240044,-416.65759293,0.00019178,2,"2025-01-31T06:50:40.044",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042785,1738306240053,-500.0,0.00019178,2,"2025-01-31T06:50:40.053",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042786,1738306240062,-500.0,0.00019178,2,"2025-01-31T06:50:40.062",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042787,1738306240072,-650.25,0.00019178,2,"2025-01-31T06:50:40.072",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042788,1738306240082,-509.08881116,0.00019178,2,"2025-01-31T06:50:40.082",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042789,1738306240092,-500.0,0.00019178,2,"2025-01-31T06:50:40.092",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042790,1738306240102,-1066.56,0.00019178,2,"2025-01-31T06:50:40.102",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042791,1738306240111,-1499.477048,0.00019178,2,"2025-01-31T06:50:40.111",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042792,1738306240121,-500.0,0.00019178,2,"2025-01-31T06:50:40.121",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042793,1738306240130,-500.0,0.00019178,2,"2025-01-31T06:50:40.130",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042794,1738306240139,-500.0,0.00019178,2,"2025-01-31T06:50:40.139",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042795,1738306240149,-509.56494555,0.00019178,2,"2025-01-31T06:50:40.149",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042796,1738306240158,-500.0,0.00019178,2,"2025-01-31T06:50:40.158",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042797,1738306240168,-500.0,0.00019178,2,"2025-01-31T06:50:40.168",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042798,1738306240177,-500.0,0.00019178,2,"2025-01-31T06:50:40.177",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042799,1738306240187,-500.0,0.00019178,2,"2025-01-31T06:50:40.187",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042800,1738306240196,-500.0,0.00019178,2,"2025-01-31T06:50:40.196",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042801,1738306240205,-500.0,0.00019178,2,"2025-01-31T06:50:40.205",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042802,1738306240214,-500.0,0.00019178,2,"2025-01-31T06:50:40.214",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042803,1738306240223,-500.0,0.00019178,2,"2025-01-31T06:50:40.223",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042804,1738306240232,-717.04,0.00019178,2,"2025-01-31T06:50:40.232",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042805,1738306240242,-500.0,0.00019178,2,"2025-01-31T06:50:40.242",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042806,1738306240250,-500.0,0.00019178,2,"2025-01-31T06:50:40.250",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042807,1738306240259,-500.0,0.00019178,2,"2025-01-31T06:50:40.259",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042808,1738306240268,-500.0,0.00019178,2,"2025-01-31T06:50:40.268",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042809,1738306240278,-500.0,0.00019178,2,"2025-01-31T06:50:40.278",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042810,1738306240288,-500.0,0.00019178,2,"2025-01-31T06:50:40.288",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042811,1738306240298,-500.0,0.00019178,2,"2025-01-31T06:50:40.298",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042812,1738306240308,-634.07,0.00019178,2,"2025-01-31T06:50:40.308",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042813,1738306240317,-975.34,0.00019178,2,"2025-01-31T06:50:40.317",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042814,1738306240326,-500.0,0.00019178,2,"2025-01-31T06:50:40.326",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042815,1738306240335,-500.0,0.00019178,2,"2025-01-31T06:50:40.335",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042816,1738306240344,-500.0,0.00019178,2,"2025-01-31T06:50:40.344",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042817,1738306240354,-500.0,0.00019178,2,"2025-01-31T06:50:40.354",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042818,1738306240363,-500.0,0.00019178,2,"2025-01-31T06:50:40.363",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042819,1738306240372,-500.0,0.00019178,2,"2025-01-31T06:50:40.372",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042820,1738306240382,-500.0,0.00019178,2,"2025-01-31T06:50:40.382",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042821,1738306240391,-500.0,0.00019178,2,"2025-01-31T06:50:40.391",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042822,1738306240400,-500.0,0.00019178,2,"2025-01-31T06:50:40.400",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042823,1738306240409,-500.0,0.00019178,2,"2025-01-31T06:50:40.409",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042824,1738306240419,-666.34,0.00019178,2,"2025-01-31T06:50:40.419",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042825,1738306240428,-678.47,0.00019178,2,"2025-01-31T06:50:40.428",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042826,1738306240438,-662.92,0.00019178,2,"2025-01-31T06:50:40.438",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042827,1738306240447,-500.0,0.00019178,2,"2025-01-31T06:50:40.447",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042828,1738306240456,-500.0,0.00019178,2,"2025-01-31T06:50:40.456",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042829,1738306240466,-291.94758535,0.00019178,2,"2025-01-31T06:50:40.466",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042830,1738306240475,-500.0,0.00019178,2,"2025-01-31T06:50:40.475",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042831,1738306240484,-500.0,0.00019178,2,"2025-01-31T06:50:40.484",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042832,1738306240494,-702.33,0.00019178,2,"2025-01-31T06:50:40.494",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042833,1738306240504,-1117.45,0.00019178,2,"2025-01-31T06:50:40.504",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042834,1738306240513,-604.08,0.00019178,2,"2025-01-31T06:50:40.513",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042835,1738306240522,-500.0,0.00019178,2,"2025-01-31T06:50:40.522",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042836,1738306240531,-1293.05,0.00019178,2,"2025-01-31T06:50:40.531",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042837,1738306240541,-542.25,0.00019178,2,"2025-01-31T06:50:40.541",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042838,1738306240551,-960.27,0.00019178,2,"2025-01-31T06:50:40.551",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042839,1738306240560,-500.0,0.00019178,2,"2025-01-31T06:50:40.560",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042840,1738306240571,-500.0,0.00019178,2,"2025-01-31T06:50:40.571",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042841,1738306240581,-568.51,0.00019178,2,"2025-01-31T06:50:40.581",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042842,1738306240591,-718.36,0.00019178,2,"2025-01-31T06:50:40.591",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042843,1738306240600,-500.0,0.00019178,2,"2025-01-31T06:50:40.600",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042844,1738306240609,-1056.78,0.00019178,2,"2025-01-31T06:50:40.609",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042845,1738306240619,-500.0,0.00019178,2,"2025-01-31T06:50:40.619",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042846,1738306240628,-500.0,0.00019178,2,"2025-01-31T06:50:40.628",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042847,1738306240638,-581.44,0.00019178,2,"2025-01-31T06:50:40.638",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042848,1738306240647,-678.95,0.00019178,2,"2025-01-31T06:50:40.647",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042849,1738306240656,-500.0,0.00019178,2,"2025-01-31T06:50:40.656",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042850,1738306240666,-500.0,0.00019178,2,"2025-01-31T06:50:40.666",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042851,1738306240676,-500.0,0.00019178,2,"2025-01-31T06:50:40.676",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042852,1738306240685,-500.0,0.00019178,2,"2025-01-31T06:50:40.685",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042853,1738306240695,-1699.0,0.00019178,2,"2025-01-31T06:50:40.695",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042855,1738306240705,-859.88,0.00019178,2,"2025-01-31T06:50:40.705",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042857,1738306240715,-1699.0,0.00019178,2,"2025-01-31T06:50:40.715",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042859,1738306240724,-1699.0,0.00019178,2,"2025-01-31T06:50:40.724",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042861,1738306240733,-500.0,0.00019178,2,"2025-01-31T06:50:40.733",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042863,1738306240742,-1699.0,0.00019178,2,"2025-01-31T06:50:40.742",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042865,1738306240751,-1699.0,0.00019178,2,"2025-01-31T06:50:40.751",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042867,1738306240761,-1699.0,0.00019178,2,"2025-01-31T06:50:40.761",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042869,1738306240770,-1699.0,0.00019178,2,"2025-01-31T06:50:40.770",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042871,1738306240779,-1699.0,0.00019178,2,"2025-01-31T06:50:40.779",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042872,1738306240789,-1699.0,0.00019178,2,"2025-01-31T06:50:40.789",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042875,1738306240798,-1699.0,0.00019178,2,"2025-01-31T06:50:40.798",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042877,1738306240808,-500.0,0.00019178,2,"2025-01-31T06:50:40.808",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042879,1738306240818,-1699.0,0.00019178,2,"2025-01-31T06:50:40.818",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042881,1738306240827,-1699.0,0.00019178,2,"2025-01-31T06:50:40.827",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042882,1738306240836,-1699.0,0.00019178,2,"2025-01-31T06:50:40.836",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042883,1738306240845,-1699.0,0.00019178,2,"2025-01-31T06:50:40.845",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042884,1738306240854,-1699.0,0.00019178,2,"2025-01-31T06:50:40.854",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042885,1738306240863,-1699.0,0.00019178,2,"2025-01-31T06:50:40.863",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042886,1738306240872,-1699.0,0.00019178,2,"2025-01-31T06:50:40.872",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042887,1738306240882,-1699.0,0.00019178,2,"2025-01-31T06:50:40.882",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042888,1738306240891,-1591.08856561,0.00019178,2,"2025-01-31T06:50:40.891",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042889,1738306240900,-1253.69,0.00019178,2,"2025-01-31T06:50:40.900",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042890,1738306240910,-500.0,0.00019178,2,"2025-01-31T06:50:40.910",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042891,1738306240919,-500.0,0.00019178,2,"2025-01-31T06:50:40.919",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042892,1738306240928,-500.0,0.00019178,2,"2025-01-31T06:50:40.928",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042893,1738306240938,-500.0,0.00019178,2,"2025-01-31T06:50:40.938",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042894,1738306240947,-709.31,0.00019178,2,"2025-01-31T06:50:40.947",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042895,1738306240957,-500.0,0.00019178,2,"2025-01-31T06:50:40.957",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042896,1738306240966,-592.15,0.00019178,2,"2025-01-31T06:50:40.966",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042898,1738306240976,-500.0,0.00019178,2,"2025-01-31T06:50:40.976",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042900,1738306240985,-500.0,0.00019178,2,"2025-01-31T06:50:40.985",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042902,1738306240998,-500.0,0.00019178,2,"2025-01-31T06:50:40.998",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042904,1738306241009,-616.48,0.00019178,2,"2025-01-31T06:50:41.009",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042906,1738306241018,-500.0,0.00019178,2,"2025-01-31T06:50:41.018",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042908,1738306241028,-500.0,0.00019178,2,"2025-01-31T06:50:41.028",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042910,1738306241038,-1153.93,0.00019178,2,"2025-01-31T06:50:41.038",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042912,1738306241048,-536.54,0.00019178,2,"2025-01-31T06:50:41.048",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042914,1738306241057,-560.68,0.00019178,2,"2025-01-31T06:50:41.057",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042916,1738306241067,-707.1,0.00019178,2,"2025-01-31T06:50:41.067",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042918,1738306241079,-500.0,0.00019178,2,"2025-01-31T06:50:41.079",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042920,1738306241089,-839.24,0.00019178,2,"2025-01-31T06:50:41.089",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042922,1738306241098,-500.0,0.00019178,2,"2025-01-31T06:50:41.098",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042924,1738306241107,-500.0,0.00019178,2,"2025-01-31T06:50:41.107",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042926,1738306241117,-500.0,0.00019178,2,"2025-01-31T06:50:41.117",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042928,1738306241126,-500.0,0.00019178,2,"2025-01-31T06:50:41.126",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042930,1738306241135,-500.0,0.00019178,2,"2025-01-31T06:50:41.135",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042932,1738306241145,-728.4,0.00019178,2,"2025-01-31T06:50:41.145",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042934,1738306241154,-1433.98,0.00019178,2,"2025-01-31T06:50:41.154",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042935,1738306241164,-536.85,0.00019178,2,"2025-01-31T06:50:41.164",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042938,1738306241173,-500.0,0.00019178,2,"2025-01-31T06:50:41.173",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042939,1738306241183,-997.28,0.00019178,2,"2025-01-31T06:50:41.183",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042941,1738306241191,-1167.42,0.00019178,2,"2025-01-31T06:50:41.191",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042943,1738306241201,-500.0,0.00019178,2,"2025-01-31T06:50:41.201",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042946,1738306241211,-500.0,0.00019178,2,"2025-01-31T06:50:41.211",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042947,1738306241221,-500.0,0.00019178,2,"2025-01-31T06:50:41.221",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042950,1738306241230,-527.66141984,0.00019178,2,"2025-01-31T06:50:41.230",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042951,1738306241239,-1006.28,0.00019178,2,"2025-01-31T06:50:41.239",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042953,1738306241248,-628.24,0.00019178,2,"2025-01-31T06:50:41.248",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042955,1738306241258,-500.0,0.00019178,2,"2025-01-31T06:50:41.258",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042957,1738306241267,-500.0,0.00019178,2,"2025-01-31T06:50:41.267",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042959,1738306241277,-1033.67,0.00019178,2,"2025-01-31T06:50:41.277",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042961,1738306241286,-501.39,0.00019178,2,"2025-01-31T06:50:41.286",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042963,1738306241295,-500.0,0.00019178,2,"2025-01-31T06:50:41.295",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042965,1738306241305,-500.0,0.00019178,2,"2025-01-31T06:50:41.305",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042967,1738306241314,-500.0,0.00019178,2,"2025-01-31T06:50:41.314",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042969,1738306241323,-500.0,0.00019178,2,"2025-01-31T06:50:41.323",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042971,1738306241333,-500.0,0.00019178,2,"2025-01-31T06:50:41.333",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042973,1738306241342,-500.0,0.00019178,2,"2025-01-31T06:50:41.342",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042975,1738306241352,-500.0,0.00019178,2,"2025-01-31T06:50:41.352",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042977,1738306241361,-500.0,0.00019178,2,"2025-01-31T06:50:41.361",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042979,1738306241371,-500.0,0.00019178,2,"2025-01-31T06:50:41.371",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042981,1738306241380,-541.07,0.00019178,2,"2025-01-31T06:50:41.380",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042983,1738306241389,-1146.06,0.00019178,2,"2025-01-31T06:50:41.389",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042985,1738306241399,-500.0,0.00019178,2,"2025-01-31T06:50:41.399",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042987,1738306241408,-500.0,0.00019178,2,"2025-01-31T06:50:41.408",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042989,1738306241417,-500.0,0.00019178,2,"2025-01-31T06:50:41.417",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042991,1738306241426,-500.0,0.00019178,2,"2025-01-31T06:50:41.426",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042993,1738306241435,-500.0,0.00019178,2,"2025-01-31T06:50:41.435",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042995,1738306241444,-500.0,0.00019178,2,"2025-01-31T06:50:41.444",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042997,1738306241454,-538.76,0.00019178,2,"2025-01-31T06:50:41.454",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351042999,1738306241464,-511.54634793,0.00019178,2,"2025-01-31T06:50:41.464",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043001,1738306241473,-500.0,0.00019178,2,"2025-01-31T06:50:41.473",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043003,1738306241482,-500.0,0.00019178,2,"2025-01-31T06:50:41.482",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043005,1738306241491,-629.83,0.00019178,2,"2025-01-31T06:50:41.491",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043007,1738306241501,-500.0,0.00019178,2,"2025-01-31T06:50:41.501",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043009,1738306241511,-150.671323,0.00019178,2,"2025-01-31T06:50:41.511",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043011,1738306241521,-500.0,0.00019178,2,"2025-01-31T06:50:41.521",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043013,1738306241530,-519.74957306,0.00019178,2,"2025-01-31T06:50:41.530",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043015,1738306241539,-500.0,0.00019178,2,"2025-01-31T06:50:41.539",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043017,1738306241549,-518.64871375,0.00019178,2,"2025-01-31T06:50:41.549",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043019,1738306241558,-511.37030246,0.00019178,2,"2025-01-31T06:50:41.558",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043021,1738306241567,-563.8,0.00019178,2,"2025-01-31T06:50:41.567",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043023,1738306241578,-500.0,0.00019178,2,"2025-01-31T06:50:41.578",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043025,1738306241588,-612.23,0.00019178,2,"2025-01-31T06:50:41.588",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043027,1738306241597,-500.0,0.00019178,2,"2025-01-31T06:50:41.597",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043029,1738306241605,-500.0,0.00019178,2,"2025-01-31T06:50:41.605",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043031,1738306241614,-500.0,0.00019178,2,"2025-01-31T06:50:41.614",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043033,1738306241624,-1133.72,0.00019178,2,"2025-01-31T06:50:41.624",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043035,1738306241633,-500.0,0.00019178,2,"2025-01-31T06:50:41.633",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043037,1738306241642,-500.0,0.00019178,2,"2025-01-31T06:50:41.642",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043038,1738306241651,-728.69,0.00019178,2,"2025-01-31T06:50:41.651",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043040,1738306241662,-640.51541924,0.00019178,2,"2025-01-31T06:50:41.662",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043043,1738306241671,-500.0,0.00019178,2,"2025-01-31T06:50:41.671",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043045,1738306241681,-500.0,0.00019178,2,"2025-01-31T06:50:41.681",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043046,1738306241691,-500.0,0.00019178,2,"2025-01-31T06:50:41.691",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043048,1738306241701,-1066.0,0.00019178,2,"2025-01-31T06:50:41.701",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043051,1738306241711,-1104.72,0.00019178,2,"2025-01-31T06:50:41.711",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043053,1738306241720,-500.0,0.00019178,2,"2025-01-31T06:50:41.720",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043054,1738306241729,-502.71,0.00019178,2,"2025-01-31T06:50:41.729",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043056,1738306241738,-806.0,0.00019178,2,"2025-01-31T06:50:41.738",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043058,1738306241748,-500.0,0.00019178,2,"2025-01-31T06:50:41.748",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043059,1738306241757,-500.0,0.00019178,2,"2025-01-31T06:50:41.757",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043060,1738306241767,-500.0,0.00019178,2,"2025-01-31T06:50:41.767",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043061,1738306241776,-500.0,0.00019178,2,"2025-01-31T06:50:41.776",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043062,1738306241786,-500.0,0.00019178,2,"2025-01-31T06:50:41.786",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043063,1738306241795,-516.74,0.00019178,2,"2025-01-31T06:50:41.795",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043064,1738306241805,-500.0,0.00019178,2,"2025-01-31T06:50:41.805",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043065,1738306241816,-1115.4,0.00019178,2,"2025-01-31T06:50:41.816",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043066,1738306241825,-500.0,0.00019178,2,"2025-01-31T06:50:41.825",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043067,1738306241835,-726.75,0.00019178,2,"2025-01-31T06:50:41.835",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043068,1738306241845,-755.18,0.00019178,2,"2025-01-31T06:50:41.845",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043069,1738306241855,-500.0,0.00019178,2,"2025-01-31T06:50:41.855",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043070,1738306241865,-618.65,0.00019178,2,"2025-01-31T06:50:41.865",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043071,1738306241875,-500.0,0.00019178,2,"2025-01-31T06:50:41.875",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043072,1738306241885,-917.2,0.00019178,2,"2025-01-31T06:50:41.885",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043073,1738306241895,-500.0,0.00019178,2,"2025-01-31T06:50:41.895",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043074,1738306241905,-500.0,0.00019178,2,"2025-01-31T06:50:41.905",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043075,1738306241915,-847.88,0.00019178,2,"2025-01-31T06:50:41.915",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043076,1738306241925,-1239.48,0.00019178,2,"2025-01-31T06:50:41.925",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043077,1738306241934,-150.823476,0.00019178,2,"2025-01-31T06:50:41.934",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043078,1738306241944,-500.0,0.00019178,2,"2025-01-31T06:50:41.944",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043079,1738306241954,-500.0,0.00019178,2,"2025-01-31T06:50:41.954",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043080,1738306241964,-633.32,0.00019178,2,"2025-01-31T06:50:41.964",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043081,1738306241974,-500.0,0.00019178,2,"2025-01-31T06:50:41.974",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043082,1738306241984,-1824.23,0.00019178,2,"2025-01-31T06:50:41.984",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043083,1738306241997,-500.0,0.00019178,2,"2025-01-31T06:50:41.997",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043084,1738306242006,-500.0,0.00019178,2,"2025-01-31T06:50:42.006",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043085,1738306242014,-500.0,0.00019178,2,"2025-01-31T06:50:42.014",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043086,1738306242024,-500.0,0.00019178,2,"2025-01-31T06:50:42.024",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043087,1738306242035,-500.0,0.00019178,2,"2025-01-31T06:50:42.035",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043088,1738306242045,-500.0,0.00019178,2,"2025-01-31T06:50:42.045",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043089,1738306242056,-500.0,0.00019178,2,"2025-01-31T06:50:42.056",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043090,1738306242067,-821.59,0.00019178,2,"2025-01-31T06:50:42.067",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043091,1738306242077,-500.0,0.00019178,2,"2025-01-31T06:50:42.077",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043092,1738306242088,-500.0,0.00019178,2,"2025-01-31T06:50:42.088",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043093,1738306242098,-195.41818857,0.00019178,2,"2025-01-31T06:50:42.098",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043094,1738306242108,-500.0,0.00019178,2,"2025-01-31T06:50:42.108",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043095,1738306242118,-1462.22,0.00019178,2,"2025-01-31T06:50:42.118",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043096,1738306242128,-500.0,0.00019178,2,"2025-01-31T06:50:42.128",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043097,1738306242137,-500.0,0.00019178,2,"2025-01-31T06:50:42.137",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043098,1738306242147,-815.19,0.00019178,2,"2025-01-31T06:50:42.147",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043099,1738306242157,-500.0,0.00019178,2,"2025-01-31T06:50:42.157",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043100,1738306242166,-500.0,0.00019178,2,"2025-01-31T06:50:42.166",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043101,1738306242176,-500.0,0.00019178,2,"2025-01-31T06:50:42.176",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043102,1738306242187,-500.0,0.00019178,2,"2025-01-31T06:50:42.187",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043103,1738306242196,-500.0,0.00019178,2,"2025-01-31T06:50:42.196",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043104,1738306242206,-720.68,0.00019178,2,"2025-01-31T06:50:42.206",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043105,1738306242216,-500.0,0.00019178,2,"2025-01-31T06:50:42.216",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043106,1738306242226,-1052.43,0.00019178,2,"2025-01-31T06:50:42.226",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043107,1738306242235,-500.0,0.00019178,2,"2025-01-31T06:50:42.235",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043108,1738306242245,-500.0,0.00019178,2,"2025-01-31T06:50:42.245",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043109,1738306242255,-500.0,0.00019178,2,"2025-01-31T06:50:42.255",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043110,1738306242264,-500.0,0.00019178,2,"2025-01-31T06:50:42.264",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043111,1738306242274,-519.86,0.00019178,2,"2025-01-31T06:50:42.274",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043112,1738306242284,-500.0,0.00019178,2,"2025-01-31T06:50:42.284",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043113,1738306242293,-500.0,0.00019178,2,"2025-01-31T06:50:42.293",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043114,1738306242302,-762.44,0.00019178,2,"2025-01-31T06:50:42.302",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043115,1738306242312,-601.4002679,0.00019178,2,"2025-01-31T06:50:42.312",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043116,1738306242322,-500.0,0.00019178,2,"2025-01-31T06:50:42.322",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043117,1738306242332,-500.0,0.00019178,2,"2025-01-31T06:50:42.332",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043118,1738306242342,-500.0,0.00019178,2,"2025-01-31T06:50:42.342",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043119,1738306242351,-500.0,0.00019178,2,"2025-01-31T06:50:42.351",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043120,1738306242360,-500.0,0.00019178,2,"2025-01-31T06:50:42.360",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043121,1738306242370,-500.0,0.00019178,2,"2025-01-31T06:50:42.370",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043122,1738306242380,-500.0,0.00019178,2,"2025-01-31T06:50:42.380",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043123,1738306242390,-500.0,0.00019178,2,"2025-01-31T06:50:42.390",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043124,1738306242399,-596.94,0.00019178,2,"2025-01-31T06:50:42.399",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043125,1738306242408,-500.0,0.00019178,2,"2025-01-31T06:50:42.408",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043126,1738306242418,-870.85,0.00019178,2,"2025-01-31T06:50:42.418",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043127,1738306242427,-500.0,0.00019178,2,"2025-01-31T06:50:42.427",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043128,1738306242438,-500.0,0.00019178,2,"2025-01-31T06:50:42.438",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043129,1738306242448,-3120.26,0.00019178,2,"2025-01-31T06:50:42.448",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043130,1738306242457,-500.0,0.00019178,2,"2025-01-31T06:50:42.457",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043131,1738306242467,-514.66,0.00019178,2,"2025-01-31T06:50:42.467",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043132,1738306242477,-500.0,0.00019178,2,"2025-01-31T06:50:42.477",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043133,1738306242486,-500.0,0.00019178,2,"2025-01-31T06:50:42.486",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043134,1738306242496,-500.0,0.00019178,2,"2025-01-31T06:50:42.496",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043135,1738306242506,-500.0,0.00019178,2,"2025-01-31T06:50:42.506",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043136,1738306242516,-500.0,0.00019178,2,"2025-01-31T06:50:42.516",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043137,1738306242526,-500.0,0.00019178,2,"2025-01-31T06:50:42.526",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043138,1738306242536,-1059.42,0.00019178,2,"2025-01-31T06:50:42.536",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043139,1738306242545,-955.99,0.00019178,2,"2025-01-31T06:50:42.545",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043140,1738306242554,-920.05,0.00019178,2,"2025-01-31T06:50:42.554",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043141,1738306242564,-696.01,0.00019178,2,"2025-01-31T06:50:42.564",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043142,1738306242573,-500.0,0.00019178,2,"2025-01-31T06:50:42.573",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043143,1738306242582,-500.0,0.00019178,2,"2025-01-31T06:50:42.582",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043144,1738306242592,-768.34,0.00019178,2,"2025-01-31T06:50:42.592",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043145,1738306242601,-768.34,0.00019178,2,"2025-01-31T06:50:42.601",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043146,1738306242610,-500.0,0.00019178,2,"2025-01-31T06:50:42.610",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043147,1738306242620,-1737.45,0.00019178,2,"2025-01-31T06:50:42.620",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043148,1738306242629,-883.16,0.00019178,2,"2025-01-31T06:50:42.629",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043149,1738306242639,-500.0,0.00019178,2,"2025-01-31T06:50:42.639",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043150,1738306242648,-500.0,0.00019178,2,"2025-01-31T06:50:42.648",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043151,1738306242658,-2134.12,0.00019178,2,"2025-01-31T06:50:42.658",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043152,1738306242667,-500.0,0.00019178,2,"2025-01-31T06:50:42.667",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043153,1738306242676,-500.0,0.00019178,2,"2025-01-31T06:50:42.676",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043154,1738306242687,-839.72,0.00019178,2,"2025-01-31T06:50:42.687",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043155,1738306242696,-1169.41,0.00019178,2,"2025-01-31T06:50:42.696",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043156,1738306242706,-1385.09,0.00019178,2,"2025-01-31T06:50:42.706",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043157,1738306242715,-1394.44,0.00019178,2,"2025-01-31T06:50:42.715",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043158,1738306242724,-500.0,0.00019178,2,"2025-01-31T06:50:42.724",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043159,1738306242734,-500.0,0.00019178,2,"2025-01-31T06:50:42.734",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043160,1738306242743,-500.0,0.00019178,2,"2025-01-31T06:50:42.743",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043161,1738306242908,-3348.08,0.00019178,2,"2025-01-31T06:50:42.908",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043162,1738306242925,-500.0,0.00019178,2,"2025-01-31T06:50:42.925",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043163,1738306242935,-500.0,0.00019178,2,"2025-01-31T06:50:42.935",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043164,1738306242944,-924.15,0.00019178,2,"2025-01-31T06:50:42.944",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043165,1738306242954,-1127.44,0.00019178,2,"2025-01-31T06:50:42.954",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043166,1738306242963,-674.08,0.00019178,2,"2025-01-31T06:50:42.963",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043167,1738306242973,-3250.85,0.00019178,2,"2025-01-31T06:50:42.973",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043168,1738306242982,-500.0,0.00019178,2,"2025-01-31T06:50:42.982",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043169,1738306242992,-1133.24,0.00019178,2,"2025-01-31T06:50:42.992",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043171,1738306243006,-1845.5,0.00019178,2,"2025-01-31T06:50:43.006",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043173,1738306243015,-499.77820536,0.00019178,2,"2025-01-31T06:50:43.015",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043176,1738306243025,-500.0,0.00019178,2,"2025-01-31T06:50:43.025",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043179,1738306243034,-1954.11,0.00019178,2,"2025-01-31T06:50:43.034",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043182,1738306243045,-500.0,0.00019178,2,"2025-01-31T06:50:43.045",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043185,1738306243055,-517.42985589,0.00019178,2,"2025-01-31T06:50:43.055",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043187,1738306243065,-500.0,0.00019178,2,"2025-01-31T06:50:43.065",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043189,1738306243074,-500.0,0.00019178,2,"2025-01-31T06:50:43.074",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043191,1738306243084,-500.0,0.00019178,2,"2025-01-31T06:50:43.084",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043193,1738306243093,-500.0,0.00019178,2,"2025-01-31T06:50:43.093",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043194,1738306243103,-645.35,0.00019178,2,"2025-01-31T06:50:43.103",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043195,1738306243112,-500.0,0.00019178,2,"2025-01-31T06:50:43.112",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043196,1738306243122,-942.8,0.00019178,2,"2025-01-31T06:50:43.122",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043197,1738306243131,-500.0,0.00019178,2,"2025-01-31T06:50:43.131",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043198,1738306243141,-500.0,0.00019178,2,"2025-01-31T06:50:43.141",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043199,1738306243151,-4610.94,0.00019178,2,"2025-01-31T06:50:43.151",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043200,1738306243160,-6387.1,0.00019178,2,"2025-01-31T06:50:43.160",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043201,1738306243170,-594.96,0.00019178,2,"2025-01-31T06:50:43.170",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043203,1738306243179,-500.0,0.00019178,2,"2025-01-31T06:50:43.179",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043205,1738306243190,-500.0,0.00019178,2,"2025-01-31T06:50:43.190",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043206,1738306243200,-766.14,0.00019178,2,"2025-01-31T06:50:43.200",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043207,1738306243210,-500.0,0.00019178,2,"2025-01-31T06:50:43.210",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043208,1738306243220,-519.2,0.00019178,2,"2025-01-31T06:50:43.220",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043209,1738306243229,-582.14,0.00019178,2,"2025-01-31T06:50:43.229",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043210,1738306243239,-500.0,0.00019178,2,"2025-01-31T06:50:43.239",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043211,1738306243248,-11987.44,0.00019178,2,"2025-01-31T06:50:43.248",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043212,1738306243258,-1269.84,0.00019178,2,"2025-01-31T06:50:43.258",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043213,1738306243267,-500.0,0.00019178,2,"2025-01-31T06:50:43.267",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043214,1738306243276,-1367.61,0.00019178,2,"2025-01-31T06:50:43.276",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043215,1738306243286,-595.91171454,0.00019178,2,"2025-01-31T06:50:43.286",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043216,1738306243295,-937.78,0.00019178,2,"2025-01-31T06:50:43.295",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043217,1738306243304,-540.26,0.00019178,2,"2025-01-31T06:50:43.304",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043218,1738306243314,-1640.43,0.00019178,2,"2025-01-31T06:50:43.314",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043219,1738306243323,-1981.83,0.00019178,2,"2025-01-31T06:50:43.323",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043220,1738306243333,-8948.91,0.00019178,2,"2025-01-31T06:50:43.333",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043221,1738306243342,-2567.08,0.00019178,2,"2025-01-31T06:50:43.342",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043222,1738306243351,-631.98,0.00019178,2,"2025-01-31T06:50:43.351",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043223,1738306243361,-750.68,0.00019178,2,"2025-01-31T06:50:43.361",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043224,1738306243370,-500.0,0.00019178,2,"2025-01-31T06:50:43.370",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043225,1738306243380,-2616.13,0.00019178,2,"2025-01-31T06:50:43.380",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043226,1738306243390,-1071.39,0.00019178,2,"2025-01-31T06:50:43.390",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043227,1738306243399,-500.0,0.00019178,2,"2025-01-31T06:50:43.399",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043228,1738306243409,-500.0,0.00019178,2,"2025-01-31T06:50:43.409",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043229,1738306243418,-1260.83,0.00019178,2,"2025-01-31T06:50:43.418",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043230,1738306243428,-500.0,0.00019178,2,"2025-01-31T06:50:43.428",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043231,1738306243439,-2220.27,0.00019178,2,"2025-01-31T06:50:43.439",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043232,1738306243449,-500.0,0.00019178,2,"2025-01-31T06:50:43.449",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043233,1738306243459,-500.0,0.00019178,2,"2025-01-31T06:50:43.459",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043234,1738306243468,-500.0,0.00019178,2,"2025-01-31T06:50:43.468",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043235,1738306243477,-595.77,0.00019178,2,"2025-01-31T06:50:43.477",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043236,1738306243486,-500.0,0.00019178,2,"2025-01-31T06:50:43.486",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043237,1738306243495,-1589.24,0.00019178,2,"2025-01-31T06:50:43.495",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043238,1738306243505,-1903.2,0.00019178,2,"2025-01-31T06:50:43.505",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043239,1738306243515,-1712.2,0.00019178,2,"2025-01-31T06:50:43.515",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043240,1738306243526,-3227.95,0.00019178,2,"2025-01-31T06:50:43.526",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043241,1738306243535,-500.0,0.00019178,2,"2025-01-31T06:50:43.535",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043242,1738306243544,-698.07,0.00019178,2,"2025-01-31T06:50:43.544",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043243,1738306243554,-500.0,0.00019178,2,"2025-01-31T06:50:43.554",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043244,1738306243563,-1637.86,0.00019178,2,"2025-01-31T06:50:43.563",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043245,1738306243573,-1085.18,0.00019178,2,"2025-01-31T06:50:43.573",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043246,1738306243582,-636.13,0.00019178,2,"2025-01-31T06:50:43.582",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043247,1738306243592,-662.78,0.00019178,2,"2025-01-31T06:50:43.592",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043248,1738306243601,-6654.01,0.00019178,2,"2025-01-31T06:50:43.601",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043249,1738306243610,-500.0,0.00019178,2,"2025-01-31T06:50:43.610",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043250,1738306243619,-4419.8,0.00019178,2,"2025-01-31T06:50:43.619",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043251,1738306243629,-500.0,0.00019178,2,"2025-01-31T06:50:43.629",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043252,1738306243639,-2914.04,0.00019178,2,"2025-01-31T06:50:43.639",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043254,1738306243650,-500.0,0.00019178,2,"2025-01-31T06:50:43.650",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043256,1738306243659,-1271.68,0.00019178,2,"2025-01-31T06:50:43.659",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043257,1738306243673,-922.13,0.00019178,2,"2025-01-31T06:50:43.673",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043258,1738306243683,-500.0,0.00019178,2,"2025-01-31T06:50:43.683",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043259,1738306243693,-500.0,0.00019178,2,"2025-01-31T06:50:43.693",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043260,1738306243702,-535.94,0.00019178,2,"2025-01-31T06:50:43.702",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043261,1738306243712,-795.93,0.00019178,2,"2025-01-31T06:50:43.712",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043262,1738306243722,-674.93,0.00019178,2,"2025-01-31T06:50:43.722",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043263,1738306243731,-7050.63,0.00019178,2,"2025-01-31T06:50:43.731",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043264,1738306243741,-2874.0,0.00019178,2,"2025-01-31T06:50:43.741",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043265,1738306243750,-1253.83,0.00019178,2,"2025-01-31T06:50:43.750",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043266,1738306243759,-878.83,0.00019178,2,"2025-01-31T06:50:43.759",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043267,1738306243769,-4857.43,0.00019178,2,"2025-01-31T06:50:43.769",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043268,1738306243779,-2490.49,0.00019178,2,"2025-01-31T06:50:43.779",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043269,1738306243789,-1106.34,0.00019178,2,"2025-01-31T06:50:43.789",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043270,1738306243798,-848.25,0.00019178,2,"2025-01-31T06:50:43.798",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043271,1738306243808,-500.0,0.00019178,2,"2025-01-31T06:50:43.808",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043272,1738306243818,-5756.47,0.00019178,2,"2025-01-31T06:50:43.818",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043273,1738306243827,-789.12,0.00019178,2,"2025-01-31T06:50:43.827",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043274,1738306243837,-2234.81,0.00019178,2,"2025-01-31T06:50:43.837",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043275,1738306243846,-6250.12,0.00019178,2,"2025-01-31T06:50:43.846",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043276,1738306243855,-500.0,0.00019178,2,"2025-01-31T06:50:43.855",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043277,1738306243865,-500.0,0.00019178,2,"2025-01-31T06:50:43.865",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043278,1738306243874,-500.0,0.00019178,2,"2025-01-31T06:50:43.874",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043279,1738306243884,-709.82,0.00019178,2,"2025-01-31T06:50:43.884",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043280,1738306243893,-500.0,0.00019178,2,"2025-01-31T06:50:43.893",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043281,1738306243903,-640.66,0.00019178,2,"2025-01-31T06:50:43.903",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043282,1738306243912,-404.78717715,0.00019178,2,"2025-01-31T06:50:43.912",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043283,1738306243922,-3870.78,0.00019178,2,"2025-01-31T06:50:43.922",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043284,1738306243932,-2292.42,0.00019178,2,"2025-01-31T06:50:43.932",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043285,1738306243942,-3696.7,0.00019178,2,"2025-01-31T06:50:43.942",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043286,1738306243952,-500.0,0.00019178,2,"2025-01-31T06:50:43.952",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043287,1738306243961,-1183.26,0.00019178,2,"2025-01-31T06:50:43.961",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043288,1738306243971,-500.0,0.00019178,2,"2025-01-31T06:50:43.971",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043289,1738306243980,-6297.68,0.00019178,2,"2025-01-31T06:50:43.980",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043290,1738306243990,-500.0,0.00019178,2,"2025-01-31T06:50:43.990",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043292,1738306244004,-500.0,0.00019178,2,"2025-01-31T06:50:44.004",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043294,1738306244014,-500.0,0.00019178,2,"2025-01-31T06:50:44.014",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043296,1738306244024,-503.64,0.00019178,2,"2025-01-31T06:50:44.024",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043298,1738306244034,-1370.04,0.00019178,2,"2025-01-31T06:50:44.034",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043300,1738306244043,-1253.5,0.00019178,2,"2025-01-31T06:50:44.043",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043302,1738306244052,-500.0,0.00019178,2,"2025-01-31T06:50:44.052",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043304,1738306244062,-5825.14,0.00019178,2,"2025-01-31T06:50:44.062",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043306,1738306244074,-2653.46,0.00019178,2,"2025-01-31T06:50:44.074",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043308,1738306244084,-500.0,0.00019178,2,"2025-01-31T06:50:44.084",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043310,1738306244094,-3929.43,0.00019178,2,"2025-01-31T06:50:44.094",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043312,1738306244103,-1666.5,0.00019178,2,"2025-01-31T06:50:44.103",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043314,1738306244113,-500.0,0.00019178,2,"2025-01-31T06:50:44.113",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043316,1738306244122,-2750.04,0.00019178,2,"2025-01-31T06:50:44.122",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043318,1738306244131,-500.0,0.00019178,2,"2025-01-31T06:50:44.131",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043320,1738306244141,-500.0,0.00019178,2,"2025-01-31T06:50:44.141",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043322,1738306244151,-2244.68,0.00019178,2,"2025-01-31T06:50:44.151",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043324,1738306244160,-1164.08,0.00019178,2,"2025-01-31T06:50:44.160",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043326,1738306244170,-2391.97,0.00019178,2,"2025-01-31T06:50:44.170",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043328,1738306244180,-500.0,0.00019178,2,"2025-01-31T06:50:44.180",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043330,1738306244190,-3028.69,0.00019178,2,"2025-01-31T06:50:44.190",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043332,1738306244200,-3515.3,0.00019178,2,"2025-01-31T06:50:44.200",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043334,1738306244209,-2135.03,0.00019178,2,"2025-01-31T06:50:44.209",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043336,1738306244219,-3198.65,0.00019178,2,"2025-01-31T06:50:44.219",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043338,1738306244228,-500.0,0.00019178,2,"2025-01-31T06:50:44.228",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043340,1738306244237,-1116.45,0.00019178,2,"2025-01-31T06:50:44.237",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043342,1738306244247,-1464.88,0.00019178,2,"2025-01-31T06:50:44.247",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043343,1738306244256,-500.0,0.00019178,2,"2025-01-31T06:50:44.256",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043345,1738306244265,-732.68,0.00019178,2,"2025-01-31T06:50:44.265",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043347,1738306244274,-721.78,0.00019178,2,"2025-01-31T06:50:44.274",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043349,1738306244283,-500.0,0.00019178,2,"2025-01-31T06:50:44.283",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043351,1738306244293,-1706.56,0.00019178,2,"2025-01-31T06:50:44.293",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043353,1738306244303,-1804.53,0.00019178,2,"2025-01-31T06:50:44.303",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043355,1738306244314,-7789.26,0.00019178,2,"2025-01-31T06:50:44.314",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043357,1738306244323,-500.0,0.00019178,2,"2025-01-31T06:50:44.323",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043359,1738306244333,-816.3,0.00019178,2,"2025-01-31T06:50:44.333",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043361,1738306244342,-1185.11,0.00019178,2,"2025-01-31T06:50:44.342",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043363,1738306244352,-500.0,0.00019178,2,"2025-01-31T06:50:44.352",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043365,1738306244361,-500.0,0.00019178,2,"2025-01-31T06:50:44.361",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043367,1738306244370,-2669.85,0.00019178,2,"2025-01-31T06:50:44.370",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043369,1738306244379,-524.47680923,0.00019178,2,"2025-01-31T06:50:44.379",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043371,1738306244388,-500.0,0.00019178,2,"2025-01-31T06:50:44.388",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043373,1738306244397,-1265.83,0.00019178,2,"2025-01-31T06:50:44.397",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043375,1738306244407,-1014.36,0.00019178,2,"2025-01-31T06:50:44.407",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043377,1738306244416,-532.0,0.00019178,2,"2025-01-31T06:50:44.416",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043379,1738306244426,-2661.46,0.00019178,2,"2025-01-31T06:50:44.426",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043381,1738306244435,-500.0,0.00019178,2,"2025-01-31T06:50:44.435",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043383,1738306244444,-5046.06,0.00019178,2,"2025-01-31T06:50:44.444",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043385,1738306244454,-878.62,0.00019178,2,"2025-01-31T06:50:44.454",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043387,1738306244463,-500.0,0.00019178,2,"2025-01-31T06:50:44.463",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043389,1738306244473,-500.0,0.00019178,2,"2025-01-31T06:50:44.473",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043391,1738306244482,-2962.42,0.00019178,2,"2025-01-31T06:50:44.482",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043393,1738306244491,-915.16,0.00019178,2,"2025-01-31T06:50:44.491",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043395,1738306244500,-512.9629888,0.00019178,2,"2025-01-31T06:50:44.500",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043397,1738306244509,-3780.57,0.00019178,2,"2025-01-31T06:50:44.509",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043399,1738306244519,-1587.96,0.00019178,2,"2025-01-31T06:50:44.519",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043401,1738306244528,-1200.49,0.00019178,9,"2025-01-31T06:50:44.528",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043403,1738306244539,-1627.91,0.00019178,2,"2025-01-31T06:50:44.539",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043405,1738306244548,-500.0,0.00019178,2,"2025-01-31T06:50:44.548",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043407,1738306244558,-500.0,0.00019178,2,"2025-01-31T06:50:44.558",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043409,1738306244567,-150.823464,0.00019178,2,"2025-01-31T06:50:44.567",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043411,1738306244576,-760.33,0.00019178,2,"2025-01-31T06:50:44.576",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043413,1738306244586,-925.73,0.00019178,2,"2025-01-31T06:50:44.586",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043415,1738306244597,-1648.54,0.00019178,2,"2025-01-31T06:50:44.597",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043417,1738306244606,-1648.91,0.00019178,2,"2025-01-31T06:50:44.606",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043419,1738306244616,-500.0,0.00019178,2,"2025-01-31T06:50:44.616",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043421,1738306244626,-981.99,0.00019178,2,"2025-01-31T06:50:44.626",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043423,1738306244637,-500.0,0.00019178,2,"2025-01-31T06:50:44.637",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043425,1738306244646,-500.0,0.00019178,2,"2025-01-31T06:50:44.646",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043427,1738306244656,-500.0,0.00019178,2,"2025-01-31T06:50:44.656",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043429,1738306244665,-1292.12,0.00019178,2,"2025-01-31T06:50:44.665",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043431,1738306244674,-1799.13,0.00019178,2,"2025-01-31T06:50:44.674",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043433,1738306244684,-776.44,0.00019178,2,"2025-01-31T06:50:44.684",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043435,1738306244696,-2207.59,0.00019178,2,"2025-01-31T06:50:44.696",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043437,1738306244705,-500.0,0.00019178,2,"2025-01-31T06:50:44.705",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043439,1738306244715,-559.42,0.00019178,2,"2025-01-31T06:50:44.715",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043441,1738306244725,-1741.92,0.00019178,2,"2025-01-31T06:50:44.725",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043443,1738306244735,-1064.84,0.00019178,2,"2025-01-31T06:50:44.735",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043445,1738306244745,-500.0,0.00019178,2,"2025-01-31T06:50:44.745",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043447,1738306244755,-3067.11,0.00019178,2,"2025-01-31T06:50:44.755",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043449,1738306244765,-609.2,0.00019178,2,"2025-01-31T06:50:44.765",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043451,1738306244775,-4674.57,0.00019178,2,"2025-01-31T06:50:44.775",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043453,1738306244784,-686.33,0.00019178,2,"2025-01-31T06:50:44.784",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043455,1738306244793,-500.0,0.00019178,2,"2025-01-31T06:50:44.793",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043457,1738306244802,-2396.66,0.00019178,2,"2025-01-31T06:50:44.802",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043459,1738306244812,-905.59,0.00019178,2,"2025-01-31T06:50:44.812",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043461,1738306244822,-500.0,0.00019178,2,"2025-01-31T06:50:44.822",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043463,1738306244832,-500.0,0.00019178,2,"2025-01-31T06:50:44.832",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043465,1738306244841,-673.47,0.00019178,2,"2025-01-31T06:50:44.841",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043467,1738306244851,-150.52,0.00019178,2,"2025-01-31T06:50:44.851",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043469,1738306244861,-43225.09774586,0.00019178,3,"2025-01-31T06:50:44.861",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043471,1738306244871,-200.0,0.00019179,3,"2025-01-31T06:50:44.871",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043473,1738306244881,-3409.87006042,0.00019182,3,"2025-01-31T06:50:44.881",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043474,1738306244890,-390.7124836,0.00019187,3,"2025-01-31T06:50:44.890",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043475,1738306244899,-4241.35558675,0.00019196,3,"2025-01-31T06:50:44.899",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043476,1738306244909,-4308.87172391,0.00019196,2,"2025-01-31T06:50:44.909",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043477,1738306244919,-160.961593,0.00019215,2,"2025-01-31T06:50:44.919",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043478,1738306244928,-245.57310874,0.00019215,2,"2025-01-31T06:50:44.928",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043479,1738306244938,-568.0,0.00019236,2,"2025-01-31T06:50:44.938",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043480,1738306244947,-1867.0,0.00019236,2,"2025-01-31T06:50:44.947",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043481,1738306244956,-2952.0,0.00019236,2,"2025-01-31T06:50:44.956",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043482,1738306244966,-907.0,0.00019236,2,"2025-01-31T06:50:44.966",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043483,1738306244976,-1263.0,0.00019236,2,"2025-01-31T06:50:44.976",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043484,1738306244985,-782.0,0.00019236,2,"2025-01-31T06:50:44.985",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043485,1738306244996,-538.0,0.00019236,2,"2025-01-31T06:50:44.996",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043486,1738306245007,-150.0,0.00019236,2,"2025-01-31T06:50:45.007",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043487,1738306245017,-1329.312,0.00019236,2,"2025-01-31T06:50:45.017",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043488,1738306245027,-150.0,0.00019236,2,"2025-01-31T06:50:45.027",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043489,1738306245037,-150.0,0.00019236,2,"2025-01-31T06:50:45.037",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043490,1738306245047,-500.0,0.00019262,2,"2025-01-31T06:50:45.047",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043491,1738306245057,-768.34,0.00019313,3,"2025-01-31T06:50:45.057",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043492,1738306245068,-768.34,0.00019314,3,"2025-01-31T06:50:45.068",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043493,1738306245081,-4308.87172391,0.00019314,2,"2025-01-31T06:50:45.081",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043494,1738306245092,-500.0,0.00019315,3,"2025-01-31T06:50:45.092",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043495,1738306245101,-500.0,0.00019315,3,"2025-01-31T06:50:45.101",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043496,1738306245112,-500.0,0.00019315,3,"2025-01-31T06:50:45.112",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043497,1738306245122,-500.0,0.00019315,3,"2025-01-31T06:50:45.122",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043498,1738306245131,-500.0,0.00019315,3,"2025-01-31T06:50:45.131",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043499,1738306245141,-500.0,0.00019315,3,"2025-01-31T06:50:45.141",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043500,1738306245151,-500.0,0.00019315,3,"2025-01-31T06:50:45.151",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043501,1738306245160,-556.70519754,0.00019315,3,"2025-01-31T06:50:45.160",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043502,1738306245171,-500.0,0.00019315,3,"2025-01-31T06:50:45.171",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043503,1738306245181,-503.15177996,0.00019315,3,"2025-01-31T06:50:45.181",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043504,1738306245190,-500.0,0.00019315,3,"2025-01-31T06:50:45.190",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043505,1738306245200,-500.0,0.00019315,3,"2025-01-31T06:50:45.200",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043506,1738306245210,-500.0,0.00019315,3,"2025-01-31T06:50:45.210",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043507,1738306245219,-500.0,0.00019315,3,"2025-01-31T06:50:45.219",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043508,1738306245230,-501.37033738,0.00019315,3,"2025-01-31T06:50:45.230",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043509,1738306245240,-500.0,0.00019315,3,"2025-01-31T06:50:45.240",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043510,1738306245250,-500.0,0.00019315,3,"2025-01-31T06:50:45.250",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043511,1738306245259,-500.0,0.00019315,3,"2025-01-31T06:50:45.259",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043512,1738306245269,-500.0,0.00019315,3,"2025-01-31T06:50:45.269",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043513,1738306245279,-500.0,0.00019315,3,"2025-01-31T06:50:45.279",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043514,1738306245289,-500.0,0.00019315,3,"2025-01-31T06:50:45.289",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043515,1738306245299,-500.0,0.00019315,3,"2025-01-31T06:50:45.299",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043516,1738306245308,-618.9,0.00019315,3,"2025-01-31T06:50:45.308",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043517,1738306245318,-500.0,0.00019315,3,"2025-01-31T06:50:45.318",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043518,1738306245378,-500.0,0.00019315,3,"2025-01-31T06:50:45.378",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043519,1738306245388,-500.0,0.00019315,3,"2025-01-31T06:50:45.388",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043520,1738306245398,-500.0,0.00019315,3,"2025-01-31T06:50:45.398",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043521,1738306245407,-500.0,0.00019315,3,"2025-01-31T06:50:45.407",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043522,1738306245417,-500.0,0.00019315,3,"2025-01-31T06:50:45.417",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043523,1738306245427,-500.0,0.00019315,3,"2025-01-31T06:50:45.427",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043524,1738306245436,-602.48,0.00019315,3,"2025-01-31T06:50:45.436",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043525,1738306245447,-839.47,0.00019315,3,"2025-01-31T06:50:45.447",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043526,1738306245457,-500.0,0.00019315,3,"2025-01-31T06:50:45.457",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043527,1738306245466,-504.54,0.00019315,3,"2025-01-31T06:50:45.466",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043528,1738306245476,-500.0,0.00019315,3,"2025-01-31T06:50:45.476",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043529,1738306245485,-500.0,0.00019315,3,"2025-01-31T06:50:45.485",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043530,1738306245495,-524.85,0.00019315,3,"2025-01-31T06:50:45.495",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043531,1738306245504,-593.95,0.00019315,3,"2025-01-31T06:50:45.504",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043532,1738306245514,-500.0,0.00019315,3,"2025-01-31T06:50:45.514",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043533,1738306245522,-500.0,0.00019315,3,"2025-01-31T06:50:45.522",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043534,1738306245532,-500.0,0.00019315,3,"2025-01-31T06:50:45.532",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043535,1738306245542,-500.0,0.00019315,3,"2025-01-31T06:50:45.542",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043536,1738306245552,-2153.056468,0.00019315,3,"2025-01-31T06:50:45.552",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043537,1738306245561,-832.59,0.00019315,3,"2025-01-31T06:50:45.561",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043538,1738306245570,-500.0,0.00019315,3,"2025-01-31T06:50:45.570",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043539,1738306245580,-500.0,0.00019315,3,"2025-01-31T06:50:45.580",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043540,1738306245589,-906.17,0.00019315,3,"2025-01-31T06:50:45.589",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043541,1738306245598,-516.68968731,0.00019315,3,"2025-01-31T06:50:45.598",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043542,1738306245608,-500.0,0.00019315,3,"2025-01-31T06:50:45.608",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043543,1738306245617,-500.0,0.00019315,3,"2025-01-31T06:50:45.617",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043544,1738306245626,-500.0,0.00019315,3,"2025-01-31T06:50:45.626",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043545,1738306245636,-500.0,0.00019315,3,"2025-01-31T06:50:45.636",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043546,1738306245645,-650.25,0.00019315,3,"2025-01-31T06:50:45.645",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043547,1738306245655,-500.0,0.00019315,3,"2025-01-31T06:50:45.655",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043548,1738306245664,-1066.56,0.00019315,3,"2025-01-31T06:50:45.664",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043549,1738306245673,-1499.477048,0.00019315,3,"2025-01-31T06:50:45.673",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043550,1738306245683,-500.0,0.00019315,3,"2025-01-31T06:50:45.683",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043551,1738306245693,-500.0,0.00019315,3,"2025-01-31T06:50:45.693",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043552,1738306245702,-500.0,0.00019315,3,"2025-01-31T06:50:45.702",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043553,1738306245712,-500.0,0.00019315,3,"2025-01-31T06:50:45.712",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043554,1738306245721,-500.0,0.00019315,3,"2025-01-31T06:50:45.721",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043555,1738306245730,-500.0,0.00019315,3,"2025-01-31T06:50:45.730",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043556,1738306245739,-500.0,0.00019315,3,"2025-01-31T06:50:45.739",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043557,1738306245749,-500.0,0.00019315,3,"2025-01-31T06:50:45.749",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043558,1738306245759,-717.04,0.00019315,3,"2025-01-31T06:50:45.759",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043559,1738306245768,-500.0,0.00019315,3,"2025-01-31T06:50:45.768",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043560,1738306245777,-500.0,0.00019315,3,"2025-01-31T06:50:45.777",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043561,1738306245786,-500.0,0.00019315,3,"2025-01-31T06:50:45.786",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043562,1738306245795,-500.0,0.00019315,3,"2025-01-31T06:50:45.795",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043563,1738306245806,-500.0,0.00019315,3,"2025-01-31T06:50:45.806",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043564,1738306245816,-500.0,0.00019315,3,"2025-01-31T06:50:45.816",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043565,1738306245826,-500.0,0.00019315,3,"2025-01-31T06:50:45.826",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043566,1738306245835,-634.07,0.00019315,3,"2025-01-31T06:50:45.835",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043567,1738306245844,-975.34,0.00019315,3,"2025-01-31T06:50:45.844",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043568,1738306245854,-500.0,0.00019315,3,"2025-01-31T06:50:45.854",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043569,1738306245863,-242.0321683,0.00019315,3,"2025-01-31T06:50:45.863",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043570,1738306245874,-500.0,0.00019315,3,"2025-01-31T06:50:45.874",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043571,1738306245883,-500.0,0.00019315,3,"2025-01-31T06:50:45.883",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043572,1738306245892,-500.0,0.00019315,3,"2025-01-31T06:50:45.892",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043573,1738306245902,-500.0,0.00019315,3,"2025-01-31T06:50:45.902",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043574,1738306245911,-500.0,0.00019315,3,"2025-01-31T06:50:45.911",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043575,1738306245920,-666.34,0.00019315,3,"2025-01-31T06:50:45.920",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043576,1738306245930,-678.47,0.00019315,3,"2025-01-31T06:50:45.930",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043577,1738306245939,-662.92,0.00019315,3,"2025-01-31T06:50:45.939",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043578,1738306245948,-500.0,0.00019315,3,"2025-01-31T06:50:45.948",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043579,1738306245958,-500.0,0.00019315,3,"2025-01-31T06:50:45.958",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043580,1738306245967,-500.0,0.00019315,3,"2025-01-31T06:50:45.967",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043581,1738306245976,-702.33,0.00019315,3,"2025-01-31T06:50:45.976",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043582,1738306245986,-1117.45,0.00019315,3,"2025-01-31T06:50:45.986",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043583,1738306245997,-604.08,0.00019315,3,"2025-01-31T06:50:45.997",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043584,1738306246006,-500.0,0.00019315,3,"2025-01-31T06:50:46.006",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043585,1738306246016,-1293.05,0.00019315,3,"2025-01-31T06:50:46.016",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043586,1738306246025,-542.25,0.00019315,3,"2025-01-31T06:50:46.025",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043588,1738306246035,-960.27,0.00019315,3,"2025-01-31T06:50:46.035",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043589,1738306246044,-500.0,0.00019315,3,"2025-01-31T06:50:46.044",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043590,1738306246053,-500.0,0.00019315,3,"2025-01-31T06:50:46.053",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043591,1738306246063,-568.51,0.00019315,3,"2025-01-31T06:50:46.063",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043592,1738306246072,-718.36,0.00019315,3,"2025-01-31T06:50:46.072",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043593,1738306246081,-500.0,0.00019315,3,"2025-01-31T06:50:46.081",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043594,1738306246091,-1056.78,0.00019315,3,"2025-01-31T06:50:46.091",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043595,1738306246100,-575.16344127,0.00019315,3,"2025-01-31T06:50:46.100",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043596,1738306246109,-500.0,0.00019315,3,"2025-01-31T06:50:46.109",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043597,1738306246118,-581.44,0.00019315,3,"2025-01-31T06:50:46.118",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043598,1738306246127,-678.95,0.00019315,3,"2025-01-31T06:50:46.127",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043599,1738306246136,-500.0,0.00019315,3,"2025-01-31T06:50:46.136",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043600,1738306246146,-500.0,0.00019315,3,"2025-01-31T06:50:46.146",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043601,1738306246155,-500.0,0.00019315,3,"2025-01-31T06:50:46.155",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043603,1738306246165,-500.0,0.00019315,3,"2025-01-31T06:50:46.165",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043604,1738306246174,-859.88,0.00019315,3,"2025-01-31T06:50:46.174",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043605,1738306246183,-500.0,0.00019315,3,"2025-01-31T06:50:46.183",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043606,1738306246193,-500.0,0.00019315,3,"2025-01-31T06:50:46.193",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043607,1738306246203,-1253.69,0.00019315,3,"2025-01-31T06:50:46.203",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043608,1738306246212,-500.0,0.00019315,3,"2025-01-31T06:50:46.212",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043609,1738306246221,-500.0,0.00019315,3,"2025-01-31T06:50:46.221",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043610,1738306246230,-500.0,0.00019315,3,"2025-01-31T06:50:46.230",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043611,1738306246240,-500.0,0.00019315,3,"2025-01-31T06:50:46.240",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043612,1738306246250,-709.31,0.00019315,3,"2025-01-31T06:50:46.250",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043613,1738306246259,-500.0,0.00019315,3,"2025-01-31T06:50:46.259",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043614,1738306246268,-592.15,0.00019315,3,"2025-01-31T06:50:46.268",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043615,1738306246277,-500.0,0.00019315,3,"2025-01-31T06:50:46.277",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043616,1738306246287,-500.0,0.00019315,3,"2025-01-31T06:50:46.287",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043618,1738306246296,-500.0,0.00019315,3,"2025-01-31T06:50:46.296",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043619,1738306246305,-616.48,0.00019315,3,"2025-01-31T06:50:46.305",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043621,1738306246314,-500.0,0.00019315,3,"2025-01-31T06:50:46.314",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043623,1738306246324,-500.0,0.00019315,3,"2025-01-31T06:50:46.324",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043625,1738306246334,-1153.93,0.00019315,3,"2025-01-31T06:50:46.334",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043627,1738306246343,-536.54,0.00019315,3,"2025-01-31T06:50:46.343",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043628,1738306246352,-560.68,0.00019315,3,"2025-01-31T06:50:46.352",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043629,1738306246361,-707.1,0.00019315,3,"2025-01-31T06:50:46.361",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043630,1738306246370,-500.0,0.00019315,3,"2025-01-31T06:50:46.370",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043631,1738306246379,-839.24,0.00019315,3,"2025-01-31T06:50:46.379",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043632,1738306246388,-500.0,0.00019315,3,"2025-01-31T06:50:46.388",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043633,1738306246397,-500.0,0.00019315,3,"2025-01-31T06:50:46.397",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043634,1738306246406,-500.0,0.00019315,3,"2025-01-31T06:50:46.406",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043635,1738306246415,-500.0,0.00019315,3,"2025-01-31T06:50:46.415",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043636,1738306246425,-500.0,0.00019315,3,"2025-01-31T06:50:46.425",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043637,1738306246435,-728.4,0.00019315,3,"2025-01-31T06:50:46.435",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043638,1738306246445,-1433.98,0.00019315,3,"2025-01-31T06:50:46.445",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043639,1738306246455,-536.85,0.00019315,3,"2025-01-31T06:50:46.455",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043640,1738306246464,-500.0,0.00019315,3,"2025-01-31T06:50:46.464",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043641,1738306246473,-997.28,0.00019315,3,"2025-01-31T06:50:46.473",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043642,1738306246489,-1167.42,0.00019315,3,"2025-01-31T06:50:46.489",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043643,1738306246502,-500.0,0.00019315,3,"2025-01-31T06:50:46.502",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043644,1738306246512,-500.0,0.00019315,3,"2025-01-31T06:50:46.512",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043645,1738306246521,-500.0,0.00019315,3,"2025-01-31T06:50:46.521",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043646,1738306246532,-628.24,0.00019315,3,"2025-01-31T06:50:46.532",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043647,1738306246542,-1006.28,0.00019315,3,"2025-01-31T06:50:46.542",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043648,1738306246551,-500.0,0.00019315,3,"2025-01-31T06:50:46.551",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043649,1738306246561,-500.0,0.00019315,3,"2025-01-31T06:50:46.561",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043650,1738306246571,-1033.67,0.00019315,3,"2025-01-31T06:50:46.571",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043652,1738306246580,-501.39,0.00019315,3,"2025-01-31T06:50:46.580",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043653,1738306246590,-500.0,0.00019315,3,"2025-01-31T06:50:46.590",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043654,1738306246600,-500.0,0.00019315,3,"2025-01-31T06:50:46.600",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043655,1738306246609,-500.0,0.00019315,3,"2025-01-31T06:50:46.609",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043656,1738306246618,-500.0,0.00019315,3,"2025-01-31T06:50:46.618",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043658,1738306246628,-500.0,0.00019315,3,"2025-01-31T06:50:46.628",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043660,1738306246637,-500.0,0.00019315,3,"2025-01-31T06:50:46.637",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043662,1738306246646,-500.0,0.00019315,3,"2025-01-31T06:50:46.646",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043664,1738306246655,-541.07,0.00019315,3,"2025-01-31T06:50:46.655",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043665,1738306246665,-1146.06,0.00019315,3,"2025-01-31T06:50:46.665",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043667,1738306246674,-500.0,0.00019315,3,"2025-01-31T06:50:46.674",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043669,1738306246684,-322.20613738,0.00019315,3,"2025-01-31T06:50:46.684",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043671,1738306246694,-500.0,0.00019315,3,"2025-01-31T06:50:46.694",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043674,1738306246704,-500.0,0.00019315,3,"2025-01-31T06:50:46.704",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043677,1738306246713,-415.56183885,0.00019315,3,"2025-01-31T06:50:46.713",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043680,1738306246722,-480.11263437,0.00019315,3,"2025-01-31T06:50:46.722",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043683,1738306246731,-538.76,0.00019315,3,"2025-01-31T06:50:46.731",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043685,1738306246741,-500.0,0.00019315,3,"2025-01-31T06:50:46.741",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043688,1738306246750,-500.0,0.00019315,3,"2025-01-31T06:50:46.750",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043691,1738306246760,-629.83,0.00019315,3,"2025-01-31T06:50:46.760",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043694,1738306246769,-500.0,0.00019315,3,"2025-01-31T06:50:46.769",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043697,1738306246779,-150.671323,0.00019315,3,"2025-01-31T06:50:46.779",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043700,1738306246789,-500.0,0.00019315,3,"2025-01-31T06:50:46.789",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043703,1738306246799,-500.0,0.00019315,3,"2025-01-31T06:50:46.799",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043706,1738306246809,-563.8,0.00019315,3,"2025-01-31T06:50:46.809",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043709,1738306246818,-500.0,0.00019315,3,"2025-01-31T06:50:46.818",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043712,1738306246827,-612.23,0.00019315,3,"2025-01-31T06:50:46.827",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043714,1738306246836,-500.0,0.00019315,3,"2025-01-31T06:50:46.836",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043716,1738306246846,-500.0,0.00019315,3,"2025-01-31T06:50:46.846",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043718,1738306246855,-500.0,0.00019315,3,"2025-01-31T06:50:46.855",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043720,1738306246864,-1133.72,0.00019315,3,"2025-01-31T06:50:46.864",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043722,1738306246874,-500.0,0.00019315,3,"2025-01-31T06:50:46.874",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043723,1738306246883,-500.0,0.00019315,3,"2025-01-31T06:50:46.883",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043724,1738306246892,-728.69,0.00019315,3,"2025-01-31T06:50:46.892",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043725,1738306246901,-500.0,0.00019315,3,"2025-01-31T06:50:46.901",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043726,1738306246911,-1066.0,0.00019315,3,"2025-01-31T06:50:46.911",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043727,1738306246920,-1104.72,0.00019315,3,"2025-01-31T06:50:46.920",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043728,1738306246929,-520.59570586,0.00019315,3,"2025-01-31T06:50:46.929",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043729,1738306246939,-502.71,0.00019315,3,"2025-01-31T06:50:46.939",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043730,1738306246948,-806.0,0.00019315,3,"2025-01-31T06:50:46.948",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043731,1738306246958,-500.0,0.00019315,3,"2025-01-31T06:50:46.958",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043732,1738306246967,-500.0,0.00019315,3,"2025-01-31T06:50:46.967",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043733,1738306246977,-500.0,0.00019315,3,"2025-01-31T06:50:46.977",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043734,1738306246987,-500.0,0.00019315,3,"2025-01-31T06:50:46.987",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043735,1738306246998,-500.0,0.00019315,3,"2025-01-31T06:50:46.998",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043736,1738306247008,-516.74,0.00019315,3,"2025-01-31T06:50:47.008",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043737,1738306247018,-500.0,0.00019315,3,"2025-01-31T06:50:47.018",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043738,1738306247029,-1115.4,0.00019315,3,"2025-01-31T06:50:47.029",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043739,1738306247039,-500.0,0.00019315,3,"2025-01-31T06:50:47.039",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043740,1738306247048,-726.75,0.00019315,3,"2025-01-31T06:50:47.048",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043741,1738306247058,-755.18,0.00019315,3,"2025-01-31T06:50:47.058",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043742,1738306247067,-500.0,0.00019315,3,"2025-01-31T06:50:47.067",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043743,1738306247078,-618.65,0.00019315,3,"2025-01-31T06:50:47.078",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043744,1738306247087,-500.0,0.00019315,3,"2025-01-31T06:50:47.087",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043745,1738306247096,-917.2,0.00019315,3,"2025-01-31T06:50:47.096",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043746,1738306247106,-500.0,0.00019315,3,"2025-01-31T06:50:47.106",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043747,1738306247115,-847.88,0.00019315,3,"2025-01-31T06:50:47.115",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043748,1738306247125,-1239.48,0.00019315,3,"2025-01-31T06:50:47.125",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043749,1738306247135,-500.0,0.00019315,3,"2025-01-31T06:50:47.135",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043750,1738306247144,-500.0,0.00019315,3,"2025-01-31T06:50:47.144",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043751,1738306247154,-633.32,0.00019315,3,"2025-01-31T06:50:47.154",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043752,1738306247164,-500.0,0.00019315,3,"2025-01-31T06:50:47.164",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043753,1738306247174,-1824.23,0.00019315,3,"2025-01-31T06:50:47.174",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043754,1738306247184,-500.0,0.00019315,3,"2025-01-31T06:50:47.184",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043755,1738306247194,-500.0,0.00019315,3,"2025-01-31T06:50:47.194",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043756,1738306247203,-500.0,0.00019315,3,"2025-01-31T06:50:47.203",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043757,1738306247213,-500.0,0.00019315,3,"2025-01-31T06:50:47.213",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043758,1738306247222,-500.0,0.00019315,3,"2025-01-31T06:50:47.222",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043759,1738306247232,-500.0,0.00019315,3,"2025-01-31T06:50:47.232",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043760,1738306247242,-500.0,0.00019315,3,"2025-01-31T06:50:47.242",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043761,1738306247251,-821.59,0.00019315,3,"2025-01-31T06:50:47.251",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043762,1738306247260,-500.0,0.00019315,3,"2025-01-31T06:50:47.260",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043763,1738306247269,-500.0,0.00019315,3,"2025-01-31T06:50:47.269",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043764,1738306247278,-500.0,0.00019315,3,"2025-01-31T06:50:47.278",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043765,1738306247287,-1462.22,0.00019315,3,"2025-01-31T06:50:47.287",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043766,1738306247296,-500.0,0.00019315,3,"2025-01-31T06:50:47.296",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043767,1738306247306,-500.0,0.00019315,3,"2025-01-31T06:50:47.306",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043768,1738306247315,-815.19,0.00019315,3,"2025-01-31T06:50:47.315",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043769,1738306247325,-500.0,0.00019315,3,"2025-01-31T06:50:47.325",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043770,1738306247334,-500.0,0.00019315,3,"2025-01-31T06:50:47.334",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043771,1738306247345,-500.0,0.00019315,3,"2025-01-31T06:50:47.345",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043772,1738306247354,-500.0,0.00019315,3,"2025-01-31T06:50:47.354",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043773,1738306247363,-500.0,0.00019315,3,"2025-01-31T06:50:47.363",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043774,1738306247375,-720.68,0.00019315,3,"2025-01-31T06:50:47.375",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043775,1738306247384,-500.0,0.00019315,3,"2025-01-31T06:50:47.384",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043776,1738306247394,-1052.43,0.00019315,3,"2025-01-31T06:50:47.394",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043777,1738306247403,-500.0,0.00019315,3,"2025-01-31T06:50:47.403",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043778,1738306247412,-500.0,0.00019315,3,"2025-01-31T06:50:47.412",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043779,1738306247421,-500.0,0.00019315,3,"2025-01-31T06:50:47.421",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043780,1738306247431,-519.86,0.00019315,3,"2025-01-31T06:50:47.431",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043781,1738306247440,-500.0,0.00019315,3,"2025-01-31T06:50:47.440",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043782,1738306247450,-500.0,0.00019315,3,"2025-01-31T06:50:47.450",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043783,1738306247459,-762.44,0.00019315,3,"2025-01-31T06:50:47.459",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043784,1738306247468,-500.0,0.00019315,3,"2025-01-31T06:50:47.468",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043785,1738306247477,-500.0,0.00019315,3,"2025-01-31T06:50:47.477",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043786,1738306247487,-500.0,0.00019315,3,"2025-01-31T06:50:47.487",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043787,1738306247496,-500.0,0.00019315,3,"2025-01-31T06:50:47.496",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043788,1738306247505,-500.0,0.00019315,3,"2025-01-31T06:50:47.505",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043789,1738306247514,-500.0,0.00019315,3,"2025-01-31T06:50:47.514",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043790,1738306247524,-500.0,0.00019315,3,"2025-01-31T06:50:47.524",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043791,1738306247533,-596.94,0.00019315,3,"2025-01-31T06:50:47.533",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043792,1738306247543,-500.0,0.00019315,3,"2025-01-31T06:50:47.543",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043793,1738306247552,-870.85,0.00019315,3,"2025-01-31T06:50:47.552",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043794,1738306247562,-500.0,0.00019315,3,"2025-01-31T06:50:47.562",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043795,1738306247571,-3120.26,0.00019315,3,"2025-01-31T06:50:47.571",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043796,1738306247580,-514.66,0.00019315,3,"2025-01-31T06:50:47.580",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043797,1738306247590,-500.0,0.00019315,3,"2025-01-31T06:50:47.590",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043798,1738306247599,-500.0,0.00019315,3,"2025-01-31T06:50:47.599",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043799,1738306247608,-500.0,0.00019315,3,"2025-01-31T06:50:47.608",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043800,1738306247618,-500.0,0.00019315,3,"2025-01-31T06:50:47.618",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043801,1738306247627,-500.0,0.00019315,3,"2025-01-31T06:50:47.627",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043802,1738306247636,-1059.42,0.00019315,3,"2025-01-31T06:50:47.636",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043803,1738306247646,-955.99,0.00019315,3,"2025-01-31T06:50:47.646",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043804,1738306247655,-920.05,0.00019315,3,"2025-01-31T06:50:47.655",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043805,1738306247665,-696.01,0.00019315,2,"2025-01-31T06:50:47.665",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043806,1738306247674,-500.0,0.00019315,3,"2025-01-31T06:50:47.674",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043807,1738306247683,-500.0,0.00019315,3,"2025-01-31T06:50:47.683",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043808,1738306247692,-500.0,0.00019315,3,"2025-01-31T06:50:47.692",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043809,1738306247701,-1737.45,0.00019315,3,"2025-01-31T06:50:47.701",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043810,1738306247711,-883.16,0.00019315,3,"2025-01-31T06:50:47.711",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043811,1738306247720,-500.0,0.00019315,3,"2025-01-31T06:50:47.720",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043812,1738306247729,-500.0,0.00019315,3,"2025-01-31T06:50:47.729",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043813,1738306247738,-2134.12,0.00019315,3,"2025-01-31T06:50:47.738",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043814,1738306247747,-500.0,0.00019315,3,"2025-01-31T06:50:47.747",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043815,1738306247756,-500.0,0.00019315,3,"2025-01-31T06:50:47.756",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043816,1738306247764,-839.72,0.00019315,3,"2025-01-31T06:50:47.764",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043817,1738306247774,-1169.41,0.00019315,3,"2025-01-31T06:50:47.774",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043818,1738306247783,-1385.09,0.00019315,3,"2025-01-31T06:50:47.783",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043819,1738306247791,-1394.44,0.00019315,3,"2025-01-31T06:50:47.791",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043820,1738306247800,-500.0,0.00019315,3,"2025-01-31T06:50:47.800",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043821,1738306247809,-500.0,0.00019315,3,"2025-01-31T06:50:47.809",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043822,1738306247819,-556.72736141,0.00019315,3,"2025-01-31T06:50:47.819",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043823,1738306247828,-3348.08,0.00019315,3,"2025-01-31T06:50:47.828",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043824,1738306247837,-500.0,0.00019315,3,"2025-01-31T06:50:47.837",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043825,1738306247847,-500.0,0.00019315,3,"2025-01-31T06:50:47.847",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043826,1738306247856,-924.15,0.00019315,3,"2025-01-31T06:50:47.856",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043827,1738306247865,-1127.44,0.00019315,3,"2025-01-31T06:50:47.865",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043828,1738306247874,-674.08,0.00019315,3,"2025-01-31T06:50:47.874",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043829,1738306247884,-3250.85,0.00019315,3,"2025-01-31T06:50:47.884",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043830,1738306247893,-500.0,0.00019315,3,"2025-01-31T06:50:47.893",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043831,1738306247903,-1133.24,0.00019315,3,"2025-01-31T06:50:47.903",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043832,1738306247912,-1845.5,0.00019315,3,"2025-01-31T06:50:47.912",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043833,1738306247921,-500.0,0.00019315,3,"2025-01-31T06:50:47.921",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043834,1738306247930,-1954.11,0.00019315,3,"2025-01-31T06:50:47.930",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043835,1738306247939,-500.0,0.00019315,3,"2025-01-31T06:50:47.939",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043836,1738306247950,-500.0,0.00019315,3,"2025-01-31T06:50:47.950",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043837,1738306247959,-500.0,0.00019315,3,"2025-01-31T06:50:47.959",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043838,1738306247968,-500.0,0.00019315,3,"2025-01-31T06:50:47.968",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043839,1738306247978,-500.0,0.00019315,3,"2025-01-31T06:50:47.978",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043840,1738306247987,-645.35,0.00019315,3,"2025-01-31T06:50:47.987",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043841,1738306247997,-942.8,0.00019315,3,"2025-01-31T06:50:47.997",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043842,1738306248007,-500.0,0.00019315,3,"2025-01-31T06:50:48.007",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043843,1738306248021,-500.0,0.00019315,3,"2025-01-31T06:50:48.021",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043844,1738306248031,-4610.94,0.00019315,3,"2025-01-31T06:50:48.031",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043845,1738306248042,-6387.1,0.00019315,3,"2025-01-31T06:50:48.042",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043846,1738306248051,-594.96,0.00019315,3,"2025-01-31T06:50:48.051",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043847,1738306248060,-500.0,0.00019315,3,"2025-01-31T06:50:48.060",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043848,1738306248070,-500.0,0.00019315,3,"2025-01-31T06:50:48.070",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043849,1738306248081,-766.14,0.00019315,3,"2025-01-31T06:50:48.081",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043850,1738306248090,-500.0,0.00019315,3,"2025-01-31T06:50:48.090",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043851,1738306248100,-519.2,0.00019315,3,"2025-01-31T06:50:48.100",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043852,1738306248110,-582.14,0.00019315,3,"2025-01-31T06:50:48.110",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043853,1738306248119,-11987.44,0.00019315,3,"2025-01-31T06:50:48.119",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043854,1738306248129,-1269.84,0.00019315,3,"2025-01-31T06:50:48.129",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043855,1738306248138,-500.0,0.00019315,3,"2025-01-31T06:50:48.138",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043856,1738306248147,-1367.61,0.00019315,3,"2025-01-31T06:50:48.147",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043857,1738306248157,-937.78,0.00019315,3,"2025-01-31T06:50:48.157",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043858,1738306248167,-540.26,0.00019315,3,"2025-01-31T06:50:48.167",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043859,1738306248177,-1640.43,0.00019315,3,"2025-01-31T06:50:48.177",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043860,1738306248186,-1981.83,0.00019315,3,"2025-01-31T06:50:48.186",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043861,1738306248196,-8948.91,0.00019315,3,"2025-01-31T06:50:48.196",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043862,1738306248205,-2567.08,0.00019315,3,"2025-01-31T06:50:48.205",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043863,1738306248215,-631.98,0.00019315,3,"2025-01-31T06:50:48.215",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043864,1738306248224,-750.68,0.00019315,3,"2025-01-31T06:50:48.224",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043865,1738306248233,-500.0,0.00019315,3,"2025-01-31T06:50:48.233",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043866,1738306248243,-2616.13,0.00019315,3,"2025-01-31T06:50:48.243",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043867,1738306248252,-1071.39,0.00019315,3,"2025-01-31T06:50:48.252",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043868,1738306248261,-500.0,0.00019315,3,"2025-01-31T06:50:48.261",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043869,1738306248271,-500.0,0.00019315,3,"2025-01-31T06:50:48.271",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043870,1738306248280,-1260.83,0.00019315,3,"2025-01-31T06:50:48.280",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043871,1738306248290,-500.0,0.00019315,3,"2025-01-31T06:50:48.290",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043872,1738306248299,-2220.27,0.00019315,3,"2025-01-31T06:50:48.299",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043873,1738306248309,-500.0,0.00019315,3,"2025-01-31T06:50:48.309",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043874,1738306248319,-500.0,0.00019315,3,"2025-01-31T06:50:48.319",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043876,1738306248328,-500.0,0.00019315,3,"2025-01-31T06:50:48.328",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043877,1738306248338,-595.77,0.00019315,3,"2025-01-31T06:50:48.338",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043878,1738306248348,-500.0,0.00019315,3,"2025-01-31T06:50:48.348",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043879,1738306248358,-1589.24,0.00019315,3,"2025-01-31T06:50:48.358",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043880,1738306248367,-1903.2,0.00019315,3,"2025-01-31T06:50:48.367",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043881,1738306248377,-1712.2,0.00019315,3,"2025-01-31T06:50:48.377",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043882,1738306248387,-3227.95,0.00019315,3,"2025-01-31T06:50:48.387",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043883,1738306248396,-500.0,0.00019315,3,"2025-01-31T06:50:48.396",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043884,1738306248406,-698.07,0.00019315,3,"2025-01-31T06:50:48.406",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043885,1738306248415,-500.0,0.00019315,3,"2025-01-31T06:50:48.415",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043886,1738306248425,-1637.86,0.00019315,3,"2025-01-31T06:50:48.425",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043887,1738306248435,-1085.18,0.00019315,3,"2025-01-31T06:50:48.435",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043888,1738306248445,-636.13,0.00019315,3,"2025-01-31T06:50:48.445",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043889,1738306248454,-662.78,0.00019315,3,"2025-01-31T06:50:48.454",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043890,1738306248464,-6654.01,0.00019315,3,"2025-01-31T06:50:48.464",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043891,1738306248474,-500.0,0.00019315,3,"2025-01-31T06:50:48.474",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043892,1738306248484,-4419.8,0.00019315,3,"2025-01-31T06:50:48.484",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043893,1738306248494,-500.0,0.00019315,3,"2025-01-31T06:50:48.494",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043894,1738306248503,-2914.04,0.00019315,3,"2025-01-31T06:50:48.503",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043895,1738306248513,-500.0,0.00019315,3,"2025-01-31T06:50:48.513",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043896,1738306248523,-1271.68,0.00019315,3,"2025-01-31T06:50:48.523",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043897,1738306248533,-922.13,0.00019315,3,"2025-01-31T06:50:48.533",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043898,1738306248543,-565.31472456,0.00019315,3,"2025-01-31T06:50:48.543",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043899,1738306248552,-500.0,0.00019315,3,"2025-01-31T06:50:48.552",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043900,1738306248562,-795.93,0.00019315,3,"2025-01-31T06:50:48.562",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043901,1738306248572,-535.94,0.00019315,3,"2025-01-31T06:50:48.572",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043902,1738306248581,-674.93,0.00019315,3,"2025-01-31T06:50:48.581",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043903,1738306248591,-7050.63,0.00019315,3,"2025-01-31T06:50:48.591",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043904,1738306248600,-2874.0,0.00019315,3,"2025-01-31T06:50:48.600",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043905,1738306248609,-1253.83,0.00019315,3,"2025-01-31T06:50:48.609",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043906,1738306248619,-878.83,0.00019315,3,"2025-01-31T06:50:48.619",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043907,1738306248629,-4857.43,0.00019315,3,"2025-01-31T06:50:48.629",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043908,1738306248638,-2490.49,0.00019315,3,"2025-01-31T06:50:48.638",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043909,1738306248647,-1106.34,0.00019315,3,"2025-01-31T06:50:48.647",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043910,1738306248656,-848.25,0.00019315,3,"2025-01-31T06:50:48.656",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043911,1738306248666,-500.0,0.00019315,3,"2025-01-31T06:50:48.666",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043912,1738306248675,-5756.47,0.00019315,3,"2025-01-31T06:50:48.675",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043913,1738306248686,-789.12,0.00019315,3,"2025-01-31T06:50:48.686",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043914,1738306248696,-2234.81,0.00019315,3,"2025-01-31T06:50:48.696",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043915,1738306248706,-6250.12,0.00019315,3,"2025-01-31T06:50:48.706",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043916,1738306248716,-500.0,0.00019315,3,"2025-01-31T06:50:48.716",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043917,1738306248726,-500.0,0.00019315,3,"2025-01-31T06:50:48.726",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043918,1738306248735,-500.0,0.00019315,3,"2025-01-31T06:50:48.735",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043919,1738306248745,-709.82,0.00019315,3,"2025-01-31T06:50:48.745",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043920,1738306248755,-640.66,0.00019315,2,"2025-01-31T06:50:48.755",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043921,1738306248764,-3870.78,0.00019315,3,"2025-01-31T06:50:48.764",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043922,1738306248774,-2292.42,0.00019315,3,"2025-01-31T06:50:48.774",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043923,1738306248783,-3696.7,0.00019315,3,"2025-01-31T06:50:48.783",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043924,1738306248793,-500.0,0.00019315,3,"2025-01-31T06:50:48.793",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043925,1738306248804,-1183.26,0.00019315,3,"2025-01-31T06:50:48.804",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043926,1738306248814,-6297.68,0.00019315,3,"2025-01-31T06:50:48.814",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043927,1738306248823,-500.0,0.00019315,3,"2025-01-31T06:50:48.823",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043928,1738306248833,-500.0,0.00019315,3,"2025-01-31T06:50:48.833",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043929,1738306248843,-500.0,0.00019315,3,"2025-01-31T06:50:48.843",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043930,1738306248853,-503.64,0.00019315,3,"2025-01-31T06:50:48.853",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043931,1738306248864,-1370.04,0.00019315,3,"2025-01-31T06:50:48.864",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043932,1738306248875,-1253.5,0.00019315,3,"2025-01-31T06:50:48.875",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043933,1738306248885,-500.0,0.00019315,3,"2025-01-31T06:50:48.885",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043934,1738306248895,-5825.14,0.00019315,3,"2025-01-31T06:50:48.895",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043935,1738306248905,-2653.46,0.00019315,3,"2025-01-31T06:50:48.905",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043936,1738306248915,-500.0,0.00019315,3,"2025-01-31T06:50:48.915",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043937,1738306248926,-3929.43,0.00019315,3,"2025-01-31T06:50:48.926",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043938,1738306248937,-1666.5,0.00019315,3,"2025-01-31T06:50:48.937",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043939,1738306248950,-500.0,0.00019315,3,"2025-01-31T06:50:48.950",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043940,1738306248960,-2750.04,0.00019315,3,"2025-01-31T06:50:48.960",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043941,1738306248971,-507.03535548,0.00019315,3,"2025-01-31T06:50:48.971",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043942,1738306248982,-500.0,0.00019315,3,"2025-01-31T06:50:48.982",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043943,1738306248992,-2244.68,0.00019315,3,"2025-01-31T06:50:48.992",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043944,1738306249006,-1164.08,0.00019315,3,"2025-01-31T06:50:49.006",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043945,1738306249016,-2391.97,0.00019315,3,"2025-01-31T06:50:49.016",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043946,1738306249027,-500.0,0.00019315,3,"2025-01-31T06:50:49.027",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043947,1738306249036,-3028.69,0.00019315,3,"2025-01-31T06:50:49.036",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043948,1738306249047,-3515.3,0.00019315,3,"2025-01-31T06:50:49.047",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043949,1738306249057,-2135.03,0.00019315,3,"2025-01-31T06:50:49.057",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043950,1738306249068,-3198.65,0.00019315,3,"2025-01-31T06:50:49.068",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043951,1738306249081,-500.0,0.00019315,3,"2025-01-31T06:50:49.081",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043952,1738306249091,-1116.45,0.00019315,3,"2025-01-31T06:50:49.091",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043953,1738306249101,-1464.88,0.00019315,3,"2025-01-31T06:50:49.101",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043954,1738306249111,-500.0,0.00019315,3,"2025-01-31T06:50:49.111",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043955,1738306249122,-732.68,0.00019315,3,"2025-01-31T06:50:49.122",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043956,1738306249132,-721.78,0.00019315,3,"2025-01-31T06:50:49.132",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043957,1738306249142,-1706.56,0.00019315,3,"2025-01-31T06:50:49.142",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043958,1738306249152,-1804.53,0.00019315,3,"2025-01-31T06:50:49.152",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043959,1738306249161,-7789.26,0.00019315,3,"2025-01-31T06:50:49.161",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043960,1738306249171,-500.0,0.00019315,3,"2025-01-31T06:50:49.171",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043961,1738306249182,-816.3,0.00019315,3,"2025-01-31T06:50:49.182",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043962,1738306249192,-1185.11,0.00019315,3,"2025-01-31T06:50:49.192",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043963,1738306249203,-500.0,0.00019315,3,"2025-01-31T06:50:49.203",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043964,1738306249213,-500.0,0.00019315,3,"2025-01-31T06:50:49.213",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043965,1738306249223,-2669.85,0.00019315,3,"2025-01-31T06:50:49.223",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043966,1738306249233,-500.0,0.00019315,3,"2025-01-31T06:50:49.233",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043967,1738306249243,-1265.83,0.00019315,3,"2025-01-31T06:50:49.243",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043968,1738306249253,-1014.36,0.00019315,3,"2025-01-31T06:50:49.253",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043969,1738306249262,-532.0,0.00019315,3,"2025-01-31T06:50:49.262",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043970,1738306249273,-2661.46,0.00019315,3,"2025-01-31T06:50:49.273",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043971,1738306249283,-500.0,0.00019315,3,"2025-01-31T06:50:49.283",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043972,1738306249292,-5046.06,0.00019315,3,"2025-01-31T06:50:49.292",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043973,1738306249302,-878.62,0.00019315,3,"2025-01-31T06:50:49.302",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043974,1738306249312,-188.33460989,0.00019315,3,"2025-01-31T06:50:49.312",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043975,1738306249322,-2962.42,0.00019315,3,"2025-01-31T06:50:49.322",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043976,1738306249333,-915.16,0.00019315,3,"2025-01-31T06:50:49.333",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043977,1738306249343,-3780.57,0.00019315,3,"2025-01-31T06:50:49.343",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043978,1738306249353,-1587.96,0.00019315,3,"2025-01-31T06:50:49.353",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043979,1738306249363,-1627.91,0.00019315,3,"2025-01-31T06:50:49.363",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043980,1738306249374,-500.0,0.00019315,3,"2025-01-31T06:50:49.374",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043981,1738306249384,-525.19913162,0.00019315,3,"2025-01-31T06:50:49.384",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043982,1738306249394,-760.33,0.00019315,3,"2025-01-31T06:50:49.394",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043983,1738306249404,-925.73,0.00019315,3,"2025-01-31T06:50:49.404",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043984,1738306249414,-1648.54,0.00019315,3,"2025-01-31T06:50:49.414",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043985,1738306249424,-1648.91,0.00019315,3,"2025-01-31T06:50:49.424",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043986,1738306249434,-500.0,0.00019315,3,"2025-01-31T06:50:49.434",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043987,1738306249445,-981.99,0.00019315,3,"2025-01-31T06:50:49.445",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043988,1738306249455,-500.0,0.00019315,3,"2025-01-31T06:50:49.455",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043989,1738306249464,-195.7858553,0.00019315,3,"2025-01-31T06:50:49.464",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043990,1738306249475,-500.0,0.00019315,3,"2025-01-31T06:50:49.475",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043991,1738306249485,-1292.12,0.00019315,3,"2025-01-31T06:50:49.485",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043992,1738306249495,-1799.13,0.00019315,3,"2025-01-31T06:50:49.495",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043993,1738306249505,-776.44,0.00019315,3,"2025-01-31T06:50:49.505",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043994,1738306249514,-2207.59,0.00019315,3,"2025-01-31T06:50:49.514",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043995,1738306249528,-500.0,0.00019315,3,"2025-01-31T06:50:49.528",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043996,1738306249539,-559.42,0.00019315,3,"2025-01-31T06:50:49.539",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043997,1738306249550,-1741.92,0.00019315,3,"2025-01-31T06:50:49.550",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043998,1738306249560,-1064.84,0.00019315,3,"2025-01-31T06:50:49.560",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351043999,1738306249570,-500.0,0.00019315,3,"2025-01-31T06:50:49.570",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044000,1738306249580,-3067.11,0.00019315,3,"2025-01-31T06:50:49.580",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044001,1738306249590,-609.2,0.00019315,3,"2025-01-31T06:50:49.590",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044002,1738306249601,-4674.57,0.00019315,3,"2025-01-31T06:50:49.601",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044003,1738306249611,-686.33,0.00019315,3,"2025-01-31T06:50:49.611",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044004,1738306249621,-500.0,0.00019315,3,"2025-01-31T06:50:49.621",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044005,1738306249632,-2396.66,0.00019315,3,"2025-01-31T06:50:49.632",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044006,1738306249642,-905.59,0.00019315,3,"2025-01-31T06:50:49.642",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044007,1738306249653,-500.0,0.00019315,3,"2025-01-31T06:50:49.653",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044008,1738306249663,-500.0,0.00019315,3,"2025-01-31T06:50:49.663",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044009,1738306249673,-369.5,0.00019315,2,"2025-01-31T06:50:49.673",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044010,1738306249684,-500.0,0.00019362,2,"2025-01-31T06:50:49.684",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044011,1738306249694,-1465.65645091,0.00019365,2,"2025-01-31T06:50:49.694",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044012,1738306249704,-500.0,0.00019373,2,"2025-01-31T06:50:49.704",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044013,1738306249714,-4308.87172391,0.00019432,2,"2025-01-31T06:50:49.714",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044014,1738306249724,-768.34,0.0001945,3,"2025-01-31T06:50:49.724",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044015,1738306249735,-768.34,0.00019451,3,"2025-01-31T06:50:49.735",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044016,1738306249745,-500.0,0.00019452,3,"2025-01-31T06:50:49.745",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044017,1738306249755,-500.0,0.00019452,3,"2025-01-31T06:50:49.755",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044018,1738306249765,-500.0,0.00019452,3,"2025-01-31T06:50:49.765",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044019,1738306249775,-500.0,0.00019452,3,"2025-01-31T06:50:49.775",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044020,1738306249786,-500.0,0.00019452,3,"2025-01-31T06:50:49.786",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044021,1738306249796,-500.0,0.00019452,3,"2025-01-31T06:50:49.796",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044022,1738306249806,-500.0,0.00019452,3,"2025-01-31T06:50:49.806",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044023,1738306249816,-500.0,0.00019452,3,"2025-01-31T06:50:49.816",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044024,1738306249826,-500.0,0.00019452,3,"2025-01-31T06:50:49.826",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044025,1738306249836,-500.0,0.00019452,3,"2025-01-31T06:50:49.836",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044026,1738306249847,-500.0,0.00019452,3,"2025-01-31T06:50:49.847",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044027,1738306249857,-520.76430932,0.00019452,3,"2025-01-31T06:50:49.857",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044028,1738306249870,-500.0,0.00019452,3,"2025-01-31T06:50:49.870",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044029,1738306249880,-500.0,0.00019452,3,"2025-01-31T06:50:49.880",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044030,1738306249891,-618.9,0.00019452,3,"2025-01-31T06:50:49.891",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044031,1738306249901,-502.56219392,0.00019452,3,"2025-01-31T06:50:49.901",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044032,1738306249912,-500.0,0.00019452,3,"2025-01-31T06:50:49.912",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044033,1738306249922,-500.0,0.00019452,3,"2025-01-31T06:50:49.922",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044034,1738306249932,-500.0,0.00019452,3,"2025-01-31T06:50:49.932",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044035,1738306249943,-164.67129063,0.00019452,3,"2025-01-31T06:50:49.943",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044036,1738306249953,-500.0,0.00019452,3,"2025-01-31T06:50:49.953",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044037,1738306249963,-500.0,0.00019452,3,"2025-01-31T06:50:49.963",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044038,1738306249973,-602.48,0.00019452,3,"2025-01-31T06:50:49.973",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044039,1738306249984,-839.47,0.00019452,3,"2025-01-31T06:50:49.984",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044040,1738306249994,-500.0,0.00019452,3,"2025-01-31T06:50:49.994",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044041,1738306250007,-504.54,0.00019452,3,"2025-01-31T06:50:50.007",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044042,1738306250018,-500.0,0.00019452,3,"2025-01-31T06:50:50.018",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044043,1738306250030,-500.0,0.00019452,3,"2025-01-31T06:50:50.030",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044044,1738306250041,-524.85,0.00019452,3,"2025-01-31T06:50:50.041",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044045,1738306250051,-593.95,0.00019452,3,"2025-01-31T06:50:50.051",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044046,1738306250062,-500.0,0.00019452,3,"2025-01-31T06:50:50.062",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044047,1738306250073,-500.0,0.00019452,3,"2025-01-31T06:50:50.073",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044048,1738306250084,-500.0,0.00019452,3,"2025-01-31T06:50:50.084",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044049,1738306250095,-500.0,0.00019452,3,"2025-01-31T06:50:50.095",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044050,1738306250105,-2153.056468,0.00019452,3,"2025-01-31T06:50:50.105",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044051,1738306250116,-832.59,0.00019452,3,"2025-01-31T06:50:50.116",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044052,1738306250126,-500.0,0.00019452,3,"2025-01-31T06:50:50.126",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044053,1738306250137,-153.492444,0.00019452,3,"2025-01-31T06:50:50.137",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044054,1738306250149,-906.17,0.00019452,3,"2025-01-31T06:50:50.149",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044055,1738306250159,-500.0,0.00019452,3,"2025-01-31T06:50:50.159",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044056,1738306250170,-500.0,0.00019452,3,"2025-01-31T06:50:50.170",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044057,1738306250181,-500.0,0.00019452,3,"2025-01-31T06:50:50.181",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044058,1738306250191,-504.36370545,0.00019452,3,"2025-01-31T06:50:50.191",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044059,1738306250201,-650.25,0.00019452,3,"2025-01-31T06:50:50.201",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044060,1738306250211,-1066.56,0.00019452,3,"2025-01-31T06:50:50.211",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044061,1738306250221,-1499.477048,0.00019452,3,"2025-01-31T06:50:50.221",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044062,1738306250231,-500.0,0.00019452,3,"2025-01-31T06:50:50.231",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044063,1738306250241,-500.0,0.00019452,3,"2025-01-31T06:50:50.241",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044064,1738306250251,-500.0,0.00019452,3,"2025-01-31T06:50:50.251",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044065,1738306250261,-630.99328071,0.00019452,3,"2025-01-31T06:50:50.261",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044066,1738306250271,-500.0,0.00019452,3,"2025-01-31T06:50:50.271",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044067,1738306250281,-500.0,0.00019452,3,"2025-01-31T06:50:50.281",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044068,1738306250290,-500.0,0.00019452,3,"2025-01-31T06:50:50.290",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044069,1738306250300,-500.0,0.00019452,3,"2025-01-31T06:50:50.300",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044070,1738306250310,-717.04,0.00019452,3,"2025-01-31T06:50:50.310",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044071,1738306250320,-500.0,0.00019452,3,"2025-01-31T06:50:50.320",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044072,1738306250332,-500.0,0.00019452,3,"2025-01-31T06:50:50.332",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044073,1738306250343,-506.67267286,0.00019452,3,"2025-01-31T06:50:50.343",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044074,1738306250353,-500.0,0.00019452,3,"2025-01-31T06:50:50.353",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044075,1738306250363,-500.0,0.00019452,3,"2025-01-31T06:50:50.363",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044076,1738306250375,-500.0,0.00019452,3,"2025-01-31T06:50:50.375",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044077,1738306250386,-500.0,0.00019452,3,"2025-01-31T06:50:50.386",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044078,1738306250396,-634.07,0.00019452,3,"2025-01-31T06:50:50.396",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044079,1738306250405,-975.34,0.00019452,3,"2025-01-31T06:50:50.405",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044080,1738306250415,-500.0,0.00019452,3,"2025-01-31T06:50:50.415",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044081,1738306250426,-500.0,0.00019452,3,"2025-01-31T06:50:50.426",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044082,1738306250438,-500.0,0.00019452,3,"2025-01-31T06:50:50.438",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044083,1738306250449,-500.0,0.00019452,3,"2025-01-31T06:50:50.449",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044084,1738306250459,-500.0,0.00019452,3,"2025-01-31T06:50:50.459",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044085,1738306250469,-500.0,0.00019452,3,"2025-01-31T06:50:50.469",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044086,1738306250479,-666.34,0.00019452,3,"2025-01-31T06:50:50.479",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044087,1738306250489,-678.47,0.00019452,3,"2025-01-31T06:50:50.489",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044088,1738306250499,-662.92,0.00019452,3,"2025-01-31T06:50:50.499",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044089,1738306250510,-500.0,0.00019452,3,"2025-01-31T06:50:50.510",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044090,1738306250520,-500.0,0.00019452,3,"2025-01-31T06:50:50.520",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044091,1738306250530,-500.0,0.00019452,3,"2025-01-31T06:50:50.530",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044092,1738306250540,-702.33,0.00019452,3,"2025-01-31T06:50:50.540",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044093,1738306250550,-1117.45,0.00019452,3,"2025-01-31T06:50:50.550",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044094,1738306250560,-604.08,0.00019452,3,"2025-01-31T06:50:50.560",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044095,1738306250570,-500.0,0.00019452,3,"2025-01-31T06:50:50.570",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044096,1738306250579,-1293.05,0.00019452,3,"2025-01-31T06:50:50.579",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044097,1738306250589,-542.25,0.00019452,3,"2025-01-31T06:50:50.589",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044098,1738306250599,-960.27,0.00019452,3,"2025-01-31T06:50:50.599",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044099,1738306250608,-500.0,0.00019452,3,"2025-01-31T06:50:50.608",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044100,1738306250619,-500.0,0.00019452,3,"2025-01-31T06:50:50.619",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044101,1738306250629,-568.51,0.00019452,3,"2025-01-31T06:50:50.629",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044102,1738306250638,-718.36,0.00019452,3,"2025-01-31T06:50:50.638",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044103,1738306250648,-500.0,0.00019452,3,"2025-01-31T06:50:50.648",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044104,1738306250658,-1056.78,0.00019452,3,"2025-01-31T06:50:50.658",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044105,1738306250668,-500.0,0.00019452,3,"2025-01-31T06:50:50.668",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044106,1738306250679,-581.44,0.00019452,3,"2025-01-31T06:50:50.679",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044107,1738306250689,-678.95,0.00019452,3,"2025-01-31T06:50:50.689",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044108,1738306250700,-500.0,0.00019452,3,"2025-01-31T06:50:50.700",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044109,1738306250710,-500.0,0.00019452,3,"2025-01-31T06:50:50.710",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044110,1738306250720,-500.0,0.00019452,3,"2025-01-31T06:50:50.720",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044111,1738306250730,-500.0,0.00019452,3,"2025-01-31T06:50:50.730",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044112,1738306250740,-859.88,0.00019452,3,"2025-01-31T06:50:50.740",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044113,1738306250750,-500.0,0.00019452,3,"2025-01-31T06:50:50.750",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044114,1738306250760,-500.0,0.00019452,3,"2025-01-31T06:50:50.760",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044115,1738306250770,-1253.69,0.00019452,3,"2025-01-31T06:50:50.770",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044116,1738306250780,-500.0,0.00019452,3,"2025-01-31T06:50:50.780",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044117,1738306250792,-500.0,0.00019452,3,"2025-01-31T06:50:50.792",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044118,1738306250802,-500.0,0.00019452,3,"2025-01-31T06:50:50.802",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044119,1738306250812,-500.0,0.00019452,3,"2025-01-31T06:50:50.812",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044120,1738306250822,-709.31,0.00019452,3,"2025-01-31T06:50:50.822",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044121,1738306250831,-500.0,0.00019452,3,"2025-01-31T06:50:50.831",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044122,1738306250842,-592.15,0.00019452,3,"2025-01-31T06:50:50.842",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044123,1738306250855,-500.0,0.00019452,3,"2025-01-31T06:50:50.855",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044124,1738306250865,-507.88421932,0.00019452,3,"2025-01-31T06:50:50.865",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044125,1738306250876,-500.0,0.00019452,3,"2025-01-31T06:50:50.876",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044126,1738306250890,-616.48,0.00019452,3,"2025-01-31T06:50:50.890",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044127,1738306250900,-500.0,0.00019452,3,"2025-01-31T06:50:50.900",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044128,1738306250910,-1153.93,0.00019452,3,"2025-01-31T06:50:50.910",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044129,1738306250920,-536.54,0.00019452,3,"2025-01-31T06:50:50.920",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044130,1738306250930,-560.68,0.00019452,3,"2025-01-31T06:50:50.930",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044131,1738306250942,-707.1,0.00019452,3,"2025-01-31T06:50:50.942",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044132,1738306250952,-500.0,0.00019452,3,"2025-01-31T06:50:50.952",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044133,1738306250962,-839.24,0.00019452,3,"2025-01-31T06:50:50.962",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044134,1738306250974,-500.0,0.00019452,3,"2025-01-31T06:50:50.974",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044135,1738306250983,-500.0,0.00019452,3,"2025-01-31T06:50:50.983",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044136,1738306250993,-500.0,0.00019452,3,"2025-01-31T06:50:50.993",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044137,1738306251008,-500.0,0.00019452,3,"2025-01-31T06:50:51.008",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044138,1738306251017,-500.0,0.00019452,3,"2025-01-31T06:50:51.017",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044139,1738306251027,-728.4,0.00019452,3,"2025-01-31T06:50:51.027",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044140,1738306251037,-1433.98,0.00019452,3,"2025-01-31T06:50:51.037",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044141,1738306251048,-536.85,0.00019452,3,"2025-01-31T06:50:51.048",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044142,1738306251058,-500.0,0.00019452,3,"2025-01-31T06:50:51.058",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044143,1738306251068,-997.28,0.00019452,3,"2025-01-31T06:50:51.068",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044144,1738306251079,-1167.42,0.00019452,3,"2025-01-31T06:50:51.079",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044145,1738306251090,-500.0,0.00019452,3,"2025-01-31T06:50:51.090",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044146,1738306251100,-500.0,0.00019452,3,"2025-01-31T06:50:51.100",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044147,1738306251109,-500.0,0.00019452,3,"2025-01-31T06:50:51.109",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044148,1738306251119,-628.24,0.00019452,3,"2025-01-31T06:50:51.119",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044149,1738306251129,-1006.28,0.00019452,3,"2025-01-31T06:50:51.129",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044150,1738306251138,-500.0,0.00019452,3,"2025-01-31T06:50:51.138",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044151,1738306251148,-500.0,0.00019452,3,"2025-01-31T06:50:51.148",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044152,1738306251158,-1033.67,0.00019452,3,"2025-01-31T06:50:51.158",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044153,1738306251168,-501.39,0.00019452,3,"2025-01-31T06:50:51.168",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044154,1738306251178,-500.0,0.00019452,3,"2025-01-31T06:50:51.178",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044155,1738306251188,-500.0,0.00019452,3,"2025-01-31T06:50:51.188",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044156,1738306251201,-500.0,0.00019452,3,"2025-01-31T06:50:51.201",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044157,1738306251211,-500.0,0.00019452,3,"2025-01-31T06:50:51.211",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044158,1738306251221,-541.07,0.00019452,3,"2025-01-31T06:50:51.221",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044159,1738306251230,-1146.06,0.00019452,3,"2025-01-31T06:50:51.230",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044160,1738306251241,-500.0,0.00019452,3,"2025-01-31T06:50:51.241",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044161,1738306251250,-500.0,0.00019452,3,"2025-01-31T06:50:51.250",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044162,1738306251260,-500.0,0.00019452,3,"2025-01-31T06:50:51.260",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044163,1738306251270,-538.76,0.00019452,3,"2025-01-31T06:50:51.270",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044164,1738306251281,-500.0,0.00019452,3,"2025-01-31T06:50:51.281",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044165,1738306251293,-629.83,0.00019452,3,"2025-01-31T06:50:51.293",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044166,1738306251578,-500.0,0.00019452,3,"2025-01-31T06:50:51.578",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044167,1738306251589,-500.0,0.00019452,3,"2025-01-31T06:50:51.589",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044168,1738306251599,-500.0,0.00019452,3,"2025-01-31T06:50:51.599",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044169,1738306251609,-563.8,0.00019452,3,"2025-01-31T06:50:51.609",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044170,1738306251618,-500.0,0.00019452,3,"2025-01-31T06:50:51.618",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044171,1738306251627,-612.23,0.00019452,3,"2025-01-31T06:50:51.627",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044172,1738306251637,-500.0,0.00019452,3,"2025-01-31T06:50:51.637",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044173,1738306251647,-500.0,0.00019452,3,"2025-01-31T06:50:51.647",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044174,1738306251657,-1133.72,0.00019452,3,"2025-01-31T06:50:51.657",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044175,1738306251666,-500.0,0.00019452,3,"2025-01-31T06:50:51.666",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044176,1738306251676,-728.69,0.00019452,3,"2025-01-31T06:50:51.676",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044177,1738306251685,-587.4811993,0.00019452,3,"2025-01-31T06:50:51.685",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044178,1738306251696,-1066.0,0.00019452,3,"2025-01-31T06:50:51.696",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044179,1738306251706,-1104.72,0.00019452,3,"2025-01-31T06:50:51.706",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044180,1738306251715,-502.71,0.00019452,3,"2025-01-31T06:50:51.715",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044181,1738306251725,-806.0,0.00019452,3,"2025-01-31T06:50:51.725",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044182,1738306251735,-500.0,0.00019452,3,"2025-01-31T06:50:51.735",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044183,1738306251744,-409.5284675,0.00019452,3,"2025-01-31T06:50:51.744",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044184,1738306251754,-500.0,0.00019452,3,"2025-01-31T06:50:51.754",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044185,1738306251763,-500.0,0.00019452,3,"2025-01-31T06:50:51.763",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044186,1738306251778,-500.0,0.00019452,3,"2025-01-31T06:50:51.778",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044187,1738306251789,-516.74,0.00019452,3,"2025-01-31T06:50:51.789",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044188,1738306251799,-500.0,0.00019452,3,"2025-01-31T06:50:51.799",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044189,1738306251808,-1115.4,0.00019452,3,"2025-01-31T06:50:51.808",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044190,1738306251818,-500.0,0.00019452,3,"2025-01-31T06:50:51.818",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044191,1738306251828,-726.75,0.00019452,3,"2025-01-31T06:50:51.828",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044192,1738306251838,-755.18,0.00019452,3,"2025-01-31T06:50:51.838",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044193,1738306251848,-500.0,0.00019452,3,"2025-01-31T06:50:51.848",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044194,1738306251858,-618.65,0.00019452,3,"2025-01-31T06:50:51.858",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044195,1738306251867,-917.2,0.00019452,3,"2025-01-31T06:50:51.867",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044196,1738306251876,-514.87950824,0.00019452,3,"2025-01-31T06:50:51.876",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044197,1738306251886,-847.88,0.00019452,3,"2025-01-31T06:50:51.886",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044198,1738306251895,-1239.48,0.00019452,3,"2025-01-31T06:50:51.895",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044199,1738306251906,-500.0,0.00019452,3,"2025-01-31T06:50:51.906",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044200,1738306251915,-500.0,0.00019452,3,"2025-01-31T06:50:51.915",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044201,1738306251924,-633.32,0.00019452,3,"2025-01-31T06:50:51.924",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044202,1738306251934,-1824.23,0.00019452,3,"2025-01-31T06:50:51.934",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044203,1738306251945,-500.0,0.00019452,3,"2025-01-31T06:50:51.945",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044204,1738306251955,-365.56221886,0.00019452,3,"2025-01-31T06:50:51.955",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044205,1738306251964,-500.0,0.00019452,3,"2025-01-31T06:50:51.964",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044206,1738306251974,-500.0,0.00019452,3,"2025-01-31T06:50:51.974",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044207,1738306251984,-500.0,0.00019452,3,"2025-01-31T06:50:51.984",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044208,1738306251993,-500.0,0.00019452,3,"2025-01-31T06:50:51.993",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044209,1738306252005,-500.0,0.00019452,3,"2025-01-31T06:50:52.005",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044210,1738306252015,-821.59,0.00019452,3,"2025-01-31T06:50:52.015",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044211,1738306252025,-500.0,0.00019452,3,"2025-01-31T06:50:52.025",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044212,1738306252034,-500.0,0.00019452,3,"2025-01-31T06:50:52.034",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044213,1738306252044,-500.0,0.00019452,3,"2025-01-31T06:50:52.044",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044214,1738306252055,-1462.22,0.00019452,3,"2025-01-31T06:50:52.055",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044215,1738306252065,-500.0,0.00019452,3,"2025-01-31T06:50:52.065",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044216,1738306252075,-500.0,0.00019452,3,"2025-01-31T06:50:52.075",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044217,1738306252085,-815.19,0.00019452,3,"2025-01-31T06:50:52.085",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044218,1738306252095,-500.0,0.00019452,3,"2025-01-31T06:50:52.095",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044219,1738306252104,-500.0,0.00019452,3,"2025-01-31T06:50:52.104",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044220,1738306252114,-500.0,0.00019452,3,"2025-01-31T06:50:52.114",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044221,1738306252123,-720.68,0.00019452,3,"2025-01-31T06:50:52.123",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044222,1738306252132,-500.0,0.00019452,3,"2025-01-31T06:50:52.132",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044223,1738306252142,-1052.43,0.00019452,3,"2025-01-31T06:50:52.142",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044224,1738306252151,-500.0,0.00019452,3,"2025-01-31T06:50:52.151",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044225,1738306252161,-500.0,0.00019452,3,"2025-01-31T06:50:52.161",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044226,1738306252170,-500.0,0.00019452,3,"2025-01-31T06:50:52.170",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044227,1738306252181,-519.86,0.00019452,3,"2025-01-31T06:50:52.181",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044228,1738306252191,-500.0,0.00019452,3,"2025-01-31T06:50:52.191",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044229,1738306252200,-500.0,0.00019452,3,"2025-01-31T06:50:52.200",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044230,1738306252210,-762.44,0.00019452,3,"2025-01-31T06:50:52.210",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044231,1738306252219,-500.0,0.00019452,3,"2025-01-31T06:50:52.219",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044232,1738306252229,-445.09360568,0.00019452,3,"2025-01-31T06:50:52.229",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044233,1738306252238,-500.0,0.00019452,3,"2025-01-31T06:50:52.238",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044234,1738306252247,-500.0,0.00019452,3,"2025-01-31T06:50:52.247",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044235,1738306252256,-500.0,0.00019452,3,"2025-01-31T06:50:52.256",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044236,1738306252266,-500.0,0.00019452,3,"2025-01-31T06:50:52.266",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044237,1738306252275,-596.94,0.00019452,3,"2025-01-31T06:50:52.275",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044238,1738306252284,-500.0,0.00019452,3,"2025-01-31T06:50:52.284",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044239,1738306252294,-870.85,0.00019452,3,"2025-01-31T06:50:52.294",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044240,1738306252304,-500.0,0.00019452,3,"2025-01-31T06:50:52.304",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044241,1738306252313,-3120.26,0.00019452,3,"2025-01-31T06:50:52.313",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044242,1738306252322,-514.66,0.00019452,3,"2025-01-31T06:50:52.322",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044243,1738306252332,-237.41437079,0.00019452,3,"2025-01-31T06:50:52.332",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044244,1738306252341,-500.0,0.00019452,3,"2025-01-31T06:50:52.341",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044245,1738306252350,-500.0,0.00019452,3,"2025-01-31T06:50:52.350",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044246,1738306252359,-500.0,0.00019452,3,"2025-01-31T06:50:52.359",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044247,1738306252368,-1059.42,0.00019452,3,"2025-01-31T06:50:52.368",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044248,1738306252377,-955.99,0.00019452,3,"2025-01-31T06:50:52.377",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044249,1738306252387,-920.05,0.00019452,3,"2025-01-31T06:50:52.387",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044250,1738306252396,-696.01,0.00019452,2,"2025-01-31T06:50:52.396",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044251,1738306252405,-500.0,0.00019452,3,"2025-01-31T06:50:52.405",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044252,1738306252415,-500.0,0.00019452,3,"2025-01-31T06:50:52.415",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044253,1738306252424,-500.0,0.00019452,3,"2025-01-31T06:50:52.424",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044254,1738306252433,-1737.45,0.00019452,3,"2025-01-31T06:50:52.433",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044255,1738306252443,-883.16,0.00019452,3,"2025-01-31T06:50:52.443",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044256,1738306252452,-500.0,0.00019452,3,"2025-01-31T06:50:52.452",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044257,1738306252461,-2134.12,0.00019452,3,"2025-01-31T06:50:52.461",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044258,1738306252470,-500.0,0.00019452,3,"2025-01-31T06:50:52.470",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044259,1738306252479,-839.72,0.00019452,3,"2025-01-31T06:50:52.479",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044260,1738306252488,-1169.41,0.00019452,3,"2025-01-31T06:50:52.488",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044261,1738306252497,-1385.09,0.00019452,3,"2025-01-31T06:50:52.497",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044262,1738306252507,-1394.44,0.00019452,3,"2025-01-31T06:50:52.507",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044263,1738306252517,-500.0,0.00019452,3,"2025-01-31T06:50:52.517",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044264,1738306252526,-500.0,0.00019452,3,"2025-01-31T06:50:52.526",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044265,1738306252536,-3348.08,0.00019452,3,"2025-01-31T06:50:52.536",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044266,1738306252545,-500.0,0.00019452,3,"2025-01-31T06:50:52.545",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044267,1738306252555,-500.0,0.00019452,3,"2025-01-31T06:50:52.555",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044268,1738306252564,-924.15,0.00019452,3,"2025-01-31T06:50:52.564",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044269,1738306252573,-1127.44,0.00019452,3,"2025-01-31T06:50:52.573",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044270,1738306252582,-674.08,0.00019452,3,"2025-01-31T06:50:52.582",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044271,1738306252592,-3250.85,0.00019452,3,"2025-01-31T06:50:52.592",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044272,1738306252602,-500.0,0.00019452,3,"2025-01-31T06:50:52.602",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044273,1738306252611,-1133.24,0.00019452,3,"2025-01-31T06:50:52.611",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044274,1738306252620,-1845.5,0.00019452,3,"2025-01-31T06:50:52.620",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044275,1738306252629,-500.0,0.00019452,3,"2025-01-31T06:50:52.629",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044276,1738306252640,-1954.11,0.00019452,3,"2025-01-31T06:50:52.640",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044277,1738306252649,-500.0,0.00019452,3,"2025-01-31T06:50:52.649",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044278,1738306252658,-500.0,0.00019452,3,"2025-01-31T06:50:52.658",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044279,1738306252667,-500.0,0.00019452,3,"2025-01-31T06:50:52.667",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044280,1738306252677,-500.0,0.00019452,3,"2025-01-31T06:50:52.677",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044281,1738306252686,-500.0,0.00019452,3,"2025-01-31T06:50:52.686",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044282,1738306252695,-645.35,0.00019452,3,"2025-01-31T06:50:52.695",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044283,1738306252705,-942.8,0.00019452,3,"2025-01-31T06:50:52.705",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044284,1738306252714,-500.0,0.00019452,3,"2025-01-31T06:50:52.714",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044285,1738306252723,-4610.94,0.00019452,3,"2025-01-31T06:50:52.723",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044286,1738306252733,-6387.1,0.00019452,3,"2025-01-31T06:50:52.733",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044287,1738306252742,-594.96,0.00019452,3,"2025-01-31T06:50:52.742",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044288,1738306252751,-500.0,0.00019452,3,"2025-01-31T06:50:52.751",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044289,1738306252760,-766.14,0.00019452,3,"2025-01-31T06:50:52.760",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044290,1738306252769,-519.2,0.00019452,3,"2025-01-31T06:50:52.769",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044291,1738306252778,-582.14,0.00019452,3,"2025-01-31T06:50:52.778",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044292,1738306252788,-11987.44,0.00019452,3,"2025-01-31T06:50:52.788",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044293,1738306252797,-1269.84,0.00019452,3,"2025-01-31T06:50:52.797",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044294,1738306252807,-500.0,0.00019452,3,"2025-01-31T06:50:52.807",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044295,1738306252816,-1367.61,0.00019452,3,"2025-01-31T06:50:52.816",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044296,1738306252825,-937.78,0.00019452,3,"2025-01-31T06:50:52.825",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044297,1738306252835,-540.26,0.00019452,3,"2025-01-31T06:50:52.835",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044298,1738306252844,-1640.43,0.00019452,3,"2025-01-31T06:50:52.844",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044299,1738306252854,-1981.83,0.00019452,3,"2025-01-31T06:50:52.854",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044300,1738306252864,-8948.91,0.00019452,3,"2025-01-31T06:50:52.864",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044301,1738306252874,-2567.08,0.00019452,3,"2025-01-31T06:50:52.874",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044302,1738306252883,-631.98,0.00019452,3,"2025-01-31T06:50:52.883",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044303,1738306252892,-750.68,0.00019452,3,"2025-01-31T06:50:52.892",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044304,1738306252902,-2616.13,0.00019452,3,"2025-01-31T06:50:52.902",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044305,1738306252912,-1071.39,0.00019452,3,"2025-01-31T06:50:52.912",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044306,1738306252921,-500.0,0.00019452,3,"2025-01-31T06:50:52.921",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044307,1738306252930,-500.0,0.00019452,3,"2025-01-31T06:50:52.930",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044308,1738306252939,-1260.83,0.00019452,3,"2025-01-31T06:50:52.939",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044309,1738306252949,-500.0,0.00019452,3,"2025-01-31T06:50:52.949",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044310,1738306252958,-2220.27,0.00019452,3,"2025-01-31T06:50:52.958",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044311,1738306252967,-500.0,0.00019452,3,"2025-01-31T06:50:52.967",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044312,1738306252977,-500.0,0.00019452,3,"2025-01-31T06:50:52.977",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044313,1738306252986,-500.0,0.00019452,3,"2025-01-31T06:50:52.986",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044314,1738306252996,-595.77,0.00019452,3,"2025-01-31T06:50:52.996",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044315,1738306253009,-500.0,0.00019452,3,"2025-01-31T06:50:53.009",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044316,1738306253018,-1589.24,0.00019452,3,"2025-01-31T06:50:53.018",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044317,1738306253028,-1903.2,0.00019452,3,"2025-01-31T06:50:53.028",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044318,1738306253037,-1712.2,0.00019452,3,"2025-01-31T06:50:53.037",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044319,1738306253048,-3227.95,0.00019452,3,"2025-01-31T06:50:53.048",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044320,1738306253058,-500.0,0.00019452,3,"2025-01-31T06:50:53.058",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044321,1738306253068,-698.07,0.00019452,3,"2025-01-31T06:50:53.068",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044322,1738306253078,-500.0,0.00019452,3,"2025-01-31T06:50:53.078",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044323,1738306253088,-1637.86,0.00019452,3,"2025-01-31T06:50:53.088",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044324,1738306253098,-1085.18,0.00019452,3,"2025-01-31T06:50:53.098",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044325,1738306253108,-636.13,0.00019452,3,"2025-01-31T06:50:53.108",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044326,1738306253117,-662.78,0.00019452,3,"2025-01-31T06:50:53.117",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044327,1738306253126,-6654.01,0.00019452,3,"2025-01-31T06:50:53.126",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044328,1738306253136,-4419.8,0.00019452,3,"2025-01-31T06:50:53.136",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044329,1738306253145,-2914.04,0.00019452,3,"2025-01-31T06:50:53.145",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044330,1738306253155,-500.0,0.00019452,3,"2025-01-31T06:50:53.155",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044331,1738306253165,-1271.68,0.00019452,3,"2025-01-31T06:50:53.165",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044332,1738306253175,-922.13,0.00019452,3,"2025-01-31T06:50:53.175",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044333,1738306253184,-500.0,0.00019452,3,"2025-01-31T06:50:53.184",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044334,1738306253195,-795.93,0.00019452,3,"2025-01-31T06:50:53.195",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044335,1738306253204,-535.94,0.00019452,3,"2025-01-31T06:50:53.204",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044336,1738306253214,-674.93,0.00019452,3,"2025-01-31T06:50:53.214",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044337,1738306253223,-7050.63,0.00019452,3,"2025-01-31T06:50:53.223",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044338,1738306253233,-2874.0,0.00019452,3,"2025-01-31T06:50:53.233",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044339,1738306253243,-1253.83,0.00019452,3,"2025-01-31T06:50:53.243",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044340,1738306253252,-878.83,0.00019452,3,"2025-01-31T06:50:53.252",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044341,1738306253262,-4857.43,0.00019452,3,"2025-01-31T06:50:53.262",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044342,1738306253272,-2490.49,0.00019452,3,"2025-01-31T06:50:53.272",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044343,1738306253282,-1106.34,0.00019452,3,"2025-01-31T06:50:53.282",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044344,1738306253292,-848.25,0.00019452,3,"2025-01-31T06:50:53.292",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044345,1738306253301,-500.0,0.00019452,3,"2025-01-31T06:50:53.301",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044346,1738306253311,-789.12,0.00019452,3,"2025-01-31T06:50:53.311",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044347,1738306253320,-5756.47,0.00019452,3,"2025-01-31T06:50:53.320",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044348,1738306253330,-2234.81,0.00019452,3,"2025-01-31T06:50:53.330",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044349,1738306253339,-6250.12,0.00019452,3,"2025-01-31T06:50:53.339",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044350,1738306253349,-500.0,0.00019452,3,"2025-01-31T06:50:53.349",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044351,1738306253358,-500.0,0.00019452,3,"2025-01-31T06:50:53.358",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044352,1738306253367,-500.0,0.00019452,3,"2025-01-31T06:50:53.367",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044353,1738306253377,-709.82,0.00019452,3,"2025-01-31T06:50:53.377",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044354,1738306253387,-640.66,0.00019452,2,"2025-01-31T06:50:53.387",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044355,1738306253396,-3870.78,0.00019452,3,"2025-01-31T06:50:53.396",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044356,1738306253405,-2292.42,0.00019452,3,"2025-01-31T06:50:53.405",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044357,1738306253415,-3696.7,0.00019452,3,"2025-01-31T06:50:53.415",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044358,1738306253425,-500.0,0.00019452,3,"2025-01-31T06:50:53.425",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044359,1738306253435,-1183.26,0.00019452,3,"2025-01-31T06:50:53.435",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044360,1738306253446,-6297.68,0.00019452,3,"2025-01-31T06:50:53.446",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044361,1738306253456,-500.0,0.00019452,3,"2025-01-31T06:50:53.456",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044362,1738306253466,-500.0,0.00019452,3,"2025-01-31T06:50:53.466",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044363,1738306253476,-500.0,0.00019452,3,"2025-01-31T06:50:53.476",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044364,1738306253486,-503.64,0.00019452,3,"2025-01-31T06:50:53.486",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044365,1738306253496,-1370.04,0.00019452,3,"2025-01-31T06:50:53.496",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044366,1738306253506,-1253.5,0.00019452,3,"2025-01-31T06:50:53.506",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044367,1738306253516,-500.0,0.00019452,3,"2025-01-31T06:50:53.516",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044368,1738306253527,-5825.14,0.00019452,3,"2025-01-31T06:50:53.527",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044369,1738306253537,-2653.46,0.00019452,3,"2025-01-31T06:50:53.537",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044370,1738306253547,-409.08309865,0.00019452,3,"2025-01-31T06:50:53.547",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044371,1738306253557,-3929.43,0.00019452,3,"2025-01-31T06:50:53.557",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044372,1738306253567,-1666.5,0.00019452,3,"2025-01-31T06:50:53.567",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044373,1738306253576,-500.0,0.00019452,3,"2025-01-31T06:50:53.576",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044374,1738306253586,-2750.04,0.00019452,3,"2025-01-31T06:50:53.586",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044375,1738306253596,-500.0,0.00019452,3,"2025-01-31T06:50:53.596",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044376,1738306253606,-1164.08,0.00019452,3,"2025-01-31T06:50:53.606",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044377,1738306253615,-2244.68,0.00019452,3,"2025-01-31T06:50:53.615",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044378,1738306253625,-2391.97,0.00019452,3,"2025-01-31T06:50:53.625",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044379,1738306253634,-500.0,0.00019452,3,"2025-01-31T06:50:53.634",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044380,1738306253644,-3028.69,0.00019452,3,"2025-01-31T06:50:53.644",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044381,1738306253653,-3515.3,0.00019452,3,"2025-01-31T06:50:53.653",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044382,1738306253662,-2135.03,0.00019452,3,"2025-01-31T06:50:53.662",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044383,1738306253672,-3198.65,0.00019452,3,"2025-01-31T06:50:53.672",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044384,1738306253682,-425.94666792,0.00019452,3,"2025-01-31T06:50:53.682",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044385,1738306253691,-1116.45,0.00019452,3,"2025-01-31T06:50:53.691",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044386,1738306253702,-1464.88,0.00019452,3,"2025-01-31T06:50:53.702",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044387,1738306253712,-500.0,0.00019452,3,"2025-01-31T06:50:53.712",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044388,1738306253722,-732.68,0.00019452,3,"2025-01-31T06:50:53.722",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044389,1738306253731,-721.78,0.00019452,3,"2025-01-31T06:50:53.731",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044390,1738306253740,-1706.56,0.00019452,3,"2025-01-31T06:50:53.740",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044391,1738306253750,-1804.53,0.00019452,3,"2025-01-31T06:50:53.750",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044392,1738306253759,-7789.26,0.00019452,3,"2025-01-31T06:50:53.759",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044393,1738306253768,-500.0,0.00019452,3,"2025-01-31T06:50:53.768",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044394,1738306253778,-816.3,0.00019452,3,"2025-01-31T06:50:53.778",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044395,1738306253787,-1185.11,0.00019452,3,"2025-01-31T06:50:53.787",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044396,1738306253797,-500.0,0.00019452,3,"2025-01-31T06:50:53.797",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044397,1738306253807,-500.0,0.00019452,3,"2025-01-31T06:50:53.807",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044398,1738306253816,-2669.85,0.00019452,3,"2025-01-31T06:50:53.816",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044399,1738306253826,-500.0,0.00019452,3,"2025-01-31T06:50:53.826",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044400,1738306253836,-1265.83,0.00019452,3,"2025-01-31T06:50:53.836",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044401,1738306253846,-1014.36,0.00019452,3,"2025-01-31T06:50:53.846",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044402,1738306253909,-532.0,0.00019452,3,"2025-01-31T06:50:53.909",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044403,1738306253919,-2661.46,0.00019452,3,"2025-01-31T06:50:53.919",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044404,1738306253928,-500.0,0.00019452,3,"2025-01-31T06:50:53.928",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044405,1738306253938,-5046.06,0.00019452,3,"2025-01-31T06:50:53.938",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044406,1738306253948,-878.62,0.00019452,3,"2025-01-31T06:50:53.948",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044407,1738306253958,-2962.42,0.00019452,3,"2025-01-31T06:50:53.958",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044408,1738306253967,-915.16,0.00019452,3,"2025-01-31T06:50:53.967",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044409,1738306253976,-3780.57,0.00019452,3,"2025-01-31T06:50:53.976",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044410,1738306253986,-1587.96,0.00019452,3,"2025-01-31T06:50:53.986",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044411,1738306253995,-1200.49,0.00019452,9,"2025-01-31T06:50:53.995",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044412,1738306254008,-1627.91,0.00019452,3,"2025-01-31T06:50:54.008",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044413,1738306254017,-500.0,0.00019452,3,"2025-01-31T06:50:54.017",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044414,1738306254026,-760.33,0.00019452,3,"2025-01-31T06:50:54.026",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044415,1738306254035,-925.73,0.00019452,3,"2025-01-31T06:50:54.035",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044416,1738306254045,-1648.54,0.00019452,3,"2025-01-31T06:50:54.045",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044417,1738306254055,-1648.91,0.00019452,3,"2025-01-31T06:50:54.055",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044418,1738306254064,-500.0,0.00019452,3,"2025-01-31T06:50:54.064",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044419,1738306254074,-981.99,0.00019452,3,"2025-01-31T06:50:54.074",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044420,1738306254083,-500.0,0.00019452,3,"2025-01-31T06:50:54.083",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044421,1738306254092,-500.0,0.00019452,3,"2025-01-31T06:50:54.092",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044422,1738306254101,-1292.12,0.00019452,3,"2025-01-31T06:50:54.101",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044423,1738306254111,-1799.13,0.00019452,3,"2025-01-31T06:50:54.111",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044424,1738306254120,-776.44,0.00019452,3,"2025-01-31T06:50:54.120",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044425,1738306254129,-2207.59,0.00019452,3,"2025-01-31T06:50:54.129",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044426,1738306254138,-500.0,0.00019452,3,"2025-01-31T06:50:54.138",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044427,1738306254147,-559.42,0.00019452,3,"2025-01-31T06:50:54.147",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044428,1738306254156,-1064.84,0.00019452,3,"2025-01-31T06:50:54.156",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044429,1738306254166,-1741.92,0.00019452,3,"2025-01-31T06:50:54.166",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044430,1738306254175,-500.0,0.00019452,3,"2025-01-31T06:50:54.175",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044431,1738306254184,-3067.11,0.00019452,3,"2025-01-31T06:50:54.184",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044432,1738306254193,-609.2,0.00019452,3,"2025-01-31T06:50:54.193",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044433,1738306254203,-4674.57,0.00019452,3,"2025-01-31T06:50:54.203",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044434,1738306254212,-686.33,0.00019452,3,"2025-01-31T06:50:54.212",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044435,1738306254221,-500.0,0.00019452,3,"2025-01-31T06:50:54.221",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044436,1738306254230,-2396.66,0.00019452,3,"2025-01-31T06:50:54.230",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044437,1738306254239,-905.59,0.00019452,3,"2025-01-31T06:50:54.239",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044438,1738306254248,-500.0,0.00019452,3,"2025-01-31T06:50:54.248",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044439,1738306254259,-500.0,0.00019452,3,"2025-01-31T06:50:54.259",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044440,1738306254268,-500.0,0.00019462,2,"2025-01-31T06:50:54.268",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044441,1738306254277,-500.81042457,0.00019473,2,"2025-01-31T06:50:54.277",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044442,1738306254287,-500.66975384,0.00019473,2,"2025-01-31T06:50:54.287",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044443,1738306254297,-500.0,0.00019473,2,"2025-01-31T06:50:54.297",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044444,1738306254306,-1000.0,0.00019479,2,"2025-01-31T06:50:54.306",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044445,1738306254315,-1000.0,0.00019479,2,"2025-01-31T06:50:54.315",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044446,1738306254325,-1000.0,0.00019479,2,"2025-01-31T06:50:54.325",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044447,1738306254335,-1000.0,0.00019479,2,"2025-01-31T06:50:54.335",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044448,1738306254344,-1000.0,0.00019479,2,"2025-01-31T06:50:54.344",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044449,1738306254354,-1000.0,0.00019479,2,"2025-01-31T06:50:54.354",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044450,1738306254362,-1000.0,0.00019479,2,"2025-01-31T06:50:54.362",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044451,1738306254371,-1000.0,0.00019479,2,"2025-01-31T06:50:54.371",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044452,1738306254382,-1000.0,0.00019479,2,"2025-01-31T06:50:54.382",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044453,1738306254391,-1000.0,0.00019479,2,"2025-01-31T06:50:54.391",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044454,1738306254400,-1000.0,0.00019479,2,"2025-01-31T06:50:54.400",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044455,1738306254408,-1000.0,0.00019479,2,"2025-01-31T06:50:54.408",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044456,1738306254418,-1000.0,0.00019479,2,"2025-01-31T06:50:54.418",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044457,1738306254427,-758.28991595,0.00019479,2,"2025-01-31T06:50:54.427",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044458,1738306254436,-31148.0,0.000195,2,"2025-01-31T06:50:54.436",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044459,1738306254446,-4308.87172391,0.0001955,2,"2025-01-31T06:50:54.446",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044460,1738306254456,-500.0,0.00019562,2,"2025-01-31T06:50:54.456",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044461,1738306254465,-768.34,0.00019588,3,"2025-01-31T06:50:54.465",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044462,1738306254473,-500.0,0.00019589,3,"2025-01-31T06:50:54.473",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044463,1738306254482,-500.0,0.00019589,3,"2025-01-31T06:50:54.482",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044464,1738306254491,-500.0,0.00019589,3,"2025-01-31T06:50:54.491",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044465,1738306254501,-500.0,0.00019589,3,"2025-01-31T06:50:54.501",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044466,1738306254510,-500.0,0.00019589,3,"2025-01-31T06:50:54.510",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044467,1738306254519,-500.0,0.00019589,3,"2025-01-31T06:50:54.519",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044468,1738306254528,-500.0,0.00019589,3,"2025-01-31T06:50:54.528",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044469,1738306254537,-500.0,0.00019589,3,"2025-01-31T06:50:54.537",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044470,1738306254546,-500.0,0.00019589,3,"2025-01-31T06:50:54.546",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044471,1738306254555,-169.30791749,0.00019589,3,"2025-01-31T06:50:54.555",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044472,1738306254564,-500.0,0.00019589,3,"2025-01-31T06:50:54.564",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044473,1738306254573,-500.0,0.00019589,3,"2025-01-31T06:50:54.573",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044474,1738306254583,-500.0,0.00019589,3,"2025-01-31T06:50:54.583",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044475,1738306254592,-618.9,0.00019589,3,"2025-01-31T06:50:54.592",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044476,1738306254601,-500.0,0.00019589,3,"2025-01-31T06:50:54.601",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044477,1738306254611,-154.68,0.00019589,3,"2025-01-31T06:50:54.611",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044478,1738306254620,-500.0,0.00019589,3,"2025-01-31T06:50:54.620",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044479,1738306254629,-500.0,0.00019589,3,"2025-01-31T06:50:54.629",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044480,1738306254639,-500.0,0.00019589,3,"2025-01-31T06:50:54.639",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044481,1738306254648,-602.48,0.00019589,3,"2025-01-31T06:50:54.648",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044482,1738306254657,-839.47,0.00019589,3,"2025-01-31T06:50:54.657",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044483,1738306254667,-500.0,0.00019589,3,"2025-01-31T06:50:54.667",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044484,1738306254676,-504.54,0.00019589,3,"2025-01-31T06:50:54.676",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044485,1738306254685,-500.0,0.00019589,3,"2025-01-31T06:50:54.685",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044486,1738306254695,-500.0,0.00019589,3,"2025-01-31T06:50:54.695",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044487,1738306254704,-524.85,0.00019589,3,"2025-01-31T06:50:54.704",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044488,1738306254714,-593.95,0.00019589,3,"2025-01-31T06:50:54.714",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044489,1738306254723,-517.06474317,0.00019589,3,"2025-01-31T06:50:54.723",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044490,1738306254732,-500.0,0.00019589,3,"2025-01-31T06:50:54.732",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044491,1738306254741,-500.0,0.00019589,3,"2025-01-31T06:50:54.741",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044492,1738306254751,-500.0,0.00019589,3,"2025-01-31T06:50:54.751",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044493,1738306254760,-2153.056468,0.00019589,3,"2025-01-31T06:50:54.760",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044494,1738306254769,-832.59,0.00019589,3,"2025-01-31T06:50:54.769",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044495,1738306254779,-500.0,0.00019589,3,"2025-01-31T06:50:54.779",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044496,1738306254788,-906.17,0.00019589,3,"2025-01-31T06:50:54.788",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044497,1738306254797,-150.24458197,0.00019589,3,"2025-01-31T06:50:54.797",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044498,1738306254806,-500.0,0.00019589,3,"2025-01-31T06:50:54.806",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044499,1738306254815,-500.0,0.00019589,3,"2025-01-31T06:50:54.815",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044500,1738306254824,-650.25,0.00019589,3,"2025-01-31T06:50:54.824",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044501,1738306254833,-1066.56,0.00019589,3,"2025-01-31T06:50:54.833",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044502,1738306254842,-1499.477048,0.00019589,3,"2025-01-31T06:50:54.842",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044503,1738306254852,-500.0,0.00019589,3,"2025-01-31T06:50:54.852",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044504,1738306254861,-524.07908889,0.00019589,3,"2025-01-31T06:50:54.861",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044505,1738306254870,-500.0,0.00019589,3,"2025-01-31T06:50:54.870",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044506,1738306254879,-500.0,0.00019589,3,"2025-01-31T06:50:54.879",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044507,1738306254888,-500.0,0.00019589,3,"2025-01-31T06:50:54.888",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044508,1738306254897,-500.0,0.00019589,3,"2025-01-31T06:50:54.897",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044509,1738306254906,-500.0,0.00019589,3,"2025-01-31T06:50:54.906",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044510,1738306254915,-717.04,0.00019589,3,"2025-01-31T06:50:54.915",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044511,1738306254924,-500.0,0.00019589,3,"2025-01-31T06:50:54.924",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044512,1738306254933,-500.0,0.00019589,3,"2025-01-31T06:50:54.933",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044513,1738306254942,-500.0,0.00019589,3,"2025-01-31T06:50:54.942",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044514,1738306254952,-500.0,0.00019589,3,"2025-01-31T06:50:54.952",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044515,1738306254961,-500.0,0.00019589,3,"2025-01-31T06:50:54.961",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044516,1738306254971,-500.0,0.00019589,3,"2025-01-31T06:50:54.971",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044517,1738306254980,-634.07,0.00019589,3,"2025-01-31T06:50:54.980",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044518,1738306254989,-975.34,0.00019589,3,"2025-01-31T06:50:54.989",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044519,1738306255000,-500.0,0.00019589,3,"2025-01-31T06:50:55.000",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044520,1738306255010,-500.0,0.00019589,3,"2025-01-31T06:50:55.010",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044521,1738306255019,-500.0,0.00019589,3,"2025-01-31T06:50:55.019",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044522,1738306255028,-500.0,0.00019589,3,"2025-01-31T06:50:55.028",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044523,1738306255038,-500.0,0.00019589,3,"2025-01-31T06:50:55.038",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044524,1738306255047,-500.0,0.00019589,3,"2025-01-31T06:50:55.047",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044525,1738306255057,-666.34,0.00019589,3,"2025-01-31T06:50:55.057",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044526,1738306255066,-678.47,0.00019589,3,"2025-01-31T06:50:55.066",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044527,1738306255077,-662.92,0.00019589,3,"2025-01-31T06:50:55.077",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044528,1738306255086,-500.0,0.00019589,3,"2025-01-31T06:50:55.086",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044529,1738306255095,-500.0,0.00019589,3,"2025-01-31T06:50:55.095",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044530,1738306255104,-500.0,0.00019589,3,"2025-01-31T06:50:55.104",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044531,1738306255113,-702.33,0.00019589,3,"2025-01-31T06:50:55.113",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044532,1738306255122,-1117.45,0.00019589,3,"2025-01-31T06:50:55.122",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044533,1738306255131,-604.08,0.00019589,3,"2025-01-31T06:50:55.131",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044534,1738306255140,-500.0,0.00019589,3,"2025-01-31T06:50:55.140",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044535,1738306255149,-1293.05,0.00019589,3,"2025-01-31T06:50:55.149",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044536,1738306255159,-542.25,0.00019589,3,"2025-01-31T06:50:55.159",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044537,1738306255168,-960.27,0.00019589,3,"2025-01-31T06:50:55.168",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044538,1738306255177,-500.0,0.00019589,3,"2025-01-31T06:50:55.177",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044539,1738306255186,-275.90815638,0.00019589,3,"2025-01-31T06:50:55.186",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044540,1738306255195,-568.51,0.00019589,3,"2025-01-31T06:50:55.195",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044541,1738306255205,-718.36,0.00019589,3,"2025-01-31T06:50:55.205",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044542,1738306255215,-500.0,0.00019589,3,"2025-01-31T06:50:55.215",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044543,1738306255225,-1056.78,0.00019589,3,"2025-01-31T06:50:55.225",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044544,1738306255234,-500.0,0.00019589,3,"2025-01-31T06:50:55.234",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044545,1738306255243,-581.44,0.00019589,3,"2025-01-31T06:50:55.243",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044546,1738306255254,-678.95,0.00019589,3,"2025-01-31T06:50:55.254",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044547,1738306255265,-500.0,0.00019589,3,"2025-01-31T06:50:55.265",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044548,1738306255275,-500.0,0.00019589,3,"2025-01-31T06:50:55.275",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044549,1738306255284,-900.0,0.00019589,2,"2025-01-31T06:50:55.284",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044550,1738306255294,-900.0,0.00019589,2,"2025-01-31T06:50:55.294",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044551,1738306255303,-900.0,0.00019589,2,"2025-01-31T06:50:55.303",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044552,1738306255312,-900.0,0.00019589,2,"2025-01-31T06:50:55.312",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044553,1738306255322,-900.0,0.00019589,2,"2025-01-31T06:50:55.322",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044554,1738306255331,-900.0,0.00019589,2,"2025-01-31T06:50:55.331",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044555,1738306255341,-500.0,0.00019589,3,"2025-01-31T06:50:55.341",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044556,1738306255351,-900.0,0.00019589,2,"2025-01-31T06:50:55.351",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044557,1738306255360,-900.0,0.00019589,2,"2025-01-31T06:50:55.360",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044558,1738306255370,-900.0,0.00019589,2,"2025-01-31T06:50:55.370",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044559,1738306255379,-900.0,0.00019589,2,"2025-01-31T06:50:55.379",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044560,1738306255391,-500.0,0.00019589,3,"2025-01-31T06:50:55.391",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044561,1738306255401,-859.88,0.00019589,3,"2025-01-31T06:50:55.401",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044562,1738306255411,-500.0,0.00019589,3,"2025-01-31T06:50:55.411",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044563,1738306255422,-500.0,0.00019589,3,"2025-01-31T06:50:55.422",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044564,1738306255431,-1253.69,0.00019589,3,"2025-01-31T06:50:55.431",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044565,1738306255442,-500.0,0.00019589,3,"2025-01-31T06:50:55.442",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044566,1738306255452,-500.0,0.00019589,3,"2025-01-31T06:50:55.452",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044567,1738306255461,-500.0,0.00019589,3,"2025-01-31T06:50:55.461",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044568,1738306255470,-500.0,0.00019589,3,"2025-01-31T06:50:55.470",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044569,1738306255480,-709.31,0.00019589,3,"2025-01-31T06:50:55.480",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044570,1738306255490,-500.0,0.00019589,3,"2025-01-31T06:50:55.490",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044571,1738306255500,-592.15,0.00019589,3,"2025-01-31T06:50:55.500",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044572,1738306255510,-500.0,0.00019589,3,"2025-01-31T06:50:55.510",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044573,1738306255519,-500.0,0.00019589,3,"2025-01-31T06:50:55.519",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044574,1738306255528,-616.48,0.00019589,3,"2025-01-31T06:50:55.528",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044575,1738306255538,-500.0,0.00019589,3,"2025-01-31T06:50:55.538",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044576,1738306255547,-1153.93,0.00019589,3,"2025-01-31T06:50:55.547",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044577,1738306255557,-536.54,0.00019589,3,"2025-01-31T06:50:55.557",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044578,1738306255566,-560.68,0.00019589,3,"2025-01-31T06:50:55.566",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044579,1738306255577,-707.1,0.00019589,3,"2025-01-31T06:50:55.577",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044580,1738306255588,-500.0,0.00019589,3,"2025-01-31T06:50:55.588",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044581,1738306255597,-839.24,0.00019589,3,"2025-01-31T06:50:55.597",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044582,1738306255607,-500.0,0.00019589,3,"2025-01-31T06:50:55.607",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044583,1738306255616,-500.0,0.00019589,3,"2025-01-31T06:50:55.616",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044584,1738306255625,-500.0,0.00019589,3,"2025-01-31T06:50:55.625",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044585,1738306255635,-500.0,0.00019589,3,"2025-01-31T06:50:55.635",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044586,1738306255644,-500.0,0.00019589,3,"2025-01-31T06:50:55.644",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044587,1738306255653,-728.4,0.00019589,3,"2025-01-31T06:50:55.653",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044588,1738306255662,-1433.98,0.00019589,3,"2025-01-31T06:50:55.662",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044589,1738306255672,-536.85,0.00019589,3,"2025-01-31T06:50:55.672",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044590,1738306255681,-500.0,0.00019589,3,"2025-01-31T06:50:55.681",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044591,1738306255690,-997.28,0.00019589,3,"2025-01-31T06:50:55.690",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044592,1738306255700,-1167.42,0.00019589,3,"2025-01-31T06:50:55.700",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044593,1738306255709,-500.0,0.00019589,3,"2025-01-31T06:50:55.709",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044594,1738306255718,-500.0,0.00019589,3,"2025-01-31T06:50:55.718",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044595,1738306255729,-500.0,0.00019589,3,"2025-01-31T06:50:55.729",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044596,1738306255739,-628.24,0.00019589,3,"2025-01-31T06:50:55.739",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044597,1738306255751,-1006.28,0.00019589,3,"2025-01-31T06:50:55.751",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044598,1738306255759,-500.0,0.00019589,3,"2025-01-31T06:50:55.759",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044599,1738306255770,-500.0,0.00019589,3,"2025-01-31T06:50:55.770",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044600,1738306255779,-1033.67,0.00019589,3,"2025-01-31T06:50:55.779",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044601,1738306255789,-501.39,0.00019589,3,"2025-01-31T06:50:55.789",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044602,1738306255799,-500.0,0.00019589,3,"2025-01-31T06:50:55.799",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044603,1738306255809,-500.0,0.00019589,3,"2025-01-31T06:50:55.809",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044604,1738306255820,-500.0,0.00019589,3,"2025-01-31T06:50:55.820",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044605,1738306255828,-500.0,0.00019589,3,"2025-01-31T06:50:55.828",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044606,1738306255838,-541.07,0.00019589,3,"2025-01-31T06:50:55.838",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044607,1738306255848,-1146.06,0.00019589,3,"2025-01-31T06:50:55.848",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044608,1738306255858,-500.0,0.00019589,3,"2025-01-31T06:50:55.858",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044609,1738306255867,-500.0,0.00019589,3,"2025-01-31T06:50:55.867",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044610,1738306255876,-500.0,0.00019589,3,"2025-01-31T06:50:55.876",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044611,1738306255886,-538.76,0.00019589,3,"2025-01-31T06:50:55.886",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044612,1738306255895,-500.0,0.00019589,3,"2025-01-31T06:50:55.895",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044613,1738306255905,-629.83,0.00019589,3,"2025-01-31T06:50:55.905",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044614,1738306255914,-500.0,0.00019589,3,"2025-01-31T06:50:55.914",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044615,1738306255922,-150.671323,0.00019589,3,"2025-01-31T06:50:55.922",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044616,1738306255931,-500.0,0.00019589,3,"2025-01-31T06:50:55.931",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044617,1738306255941,-500.0,0.00019589,3,"2025-01-31T06:50:55.941",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044618,1738306255951,-563.8,0.00019589,3,"2025-01-31T06:50:55.951",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044619,1738306255961,-500.0,0.00019589,3,"2025-01-31T06:50:55.961",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044620,1738306255970,-612.23,0.00019589,3,"2025-01-31T06:50:55.970",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044621,1738306255979,-500.0,0.00019589,3,"2025-01-31T06:50:55.979",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044622,1738306255988,-500.0,0.00019589,3,"2025-01-31T06:50:55.988",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044623,1738306255999,-1133.72,0.00019589,3,"2025-01-31T06:50:55.999",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044624,1738306256010,-728.69,0.00019589,3,"2025-01-31T06:50:56.010",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044625,1738306256021,-1066.0,0.00019589,3,"2025-01-31T06:50:56.021",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044626,1738306256030,-1104.72,0.00019589,3,"2025-01-31T06:50:56.030",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044627,1738306256039,-502.71,0.00019589,3,"2025-01-31T06:50:56.039",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044628,1738306256049,-806.0,0.00019589,3,"2025-01-31T06:50:56.049",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044629,1738306256058,-500.0,0.00019589,3,"2025-01-31T06:50:56.058",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044630,1738306256068,-591.8281518,0.00019589,3,"2025-01-31T06:50:56.068",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044631,1738306256078,-500.0,0.00019589,3,"2025-01-31T06:50:56.078",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044632,1738306256088,-500.0,0.00019589,3,"2025-01-31T06:50:56.088",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044633,1738306256098,-516.74,0.00019589,3,"2025-01-31T06:50:56.098",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044634,1738306256107,-500.0,0.00019589,3,"2025-01-31T06:50:56.107",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044635,1738306256116,-1115.4,0.00019589,3,"2025-01-31T06:50:56.116",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044636,1738306256125,-500.0,0.00019589,3,"2025-01-31T06:50:56.125",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044637,1738306256136,-726.75,0.00019589,3,"2025-01-31T06:50:56.136",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044638,1738306256146,-755.18,0.00019589,3,"2025-01-31T06:50:56.146",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044639,1738306256155,-500.0,0.00019589,3,"2025-01-31T06:50:56.155",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044640,1738306256165,-618.65,0.00019589,3,"2025-01-31T06:50:56.165",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044641,1738306256175,-917.2,0.00019589,3,"2025-01-31T06:50:56.175",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044642,1738306256184,-847.88,0.00019589,3,"2025-01-31T06:50:56.184",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044643,1738306256193,-1239.48,0.00019589,3,"2025-01-31T06:50:56.193",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044644,1738306256203,-500.0,0.00019589,3,"2025-01-31T06:50:56.203",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044645,1738306256212,-500.0,0.00019589,3,"2025-01-31T06:50:56.212",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044646,1738306256221,-633.32,0.00019589,3,"2025-01-31T06:50:56.221",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044647,1738306256230,-1824.23,0.00019589,3,"2025-01-31T06:50:56.230",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044648,1738306256239,-500.0,0.00019589,3,"2025-01-31T06:50:56.239",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044649,1738306256248,-500.0,0.00019589,3,"2025-01-31T06:50:56.248",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044650,1738306256257,-174.34258423,0.00019589,3,"2025-01-31T06:50:56.257",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044651,1738306256266,-500.0,0.00019589,3,"2025-01-31T06:50:56.266",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044652,1738306256274,-500.0,0.00019589,3,"2025-01-31T06:50:56.274",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044653,1738306256284,-500.0,0.00019589,3,"2025-01-31T06:50:56.284",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044654,1738306256293,-821.59,0.00019589,3,"2025-01-31T06:50:56.293",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044655,1738306256302,-500.0,0.00019589,3,"2025-01-31T06:50:56.302",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044656,1738306256311,-500.0,0.00019589,3,"2025-01-31T06:50:56.311",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044657,1738306256320,-500.0,0.00019589,3,"2025-01-31T06:50:56.320",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044658,1738306256329,-1462.22,0.00019589,3,"2025-01-31T06:50:56.329",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044659,1738306256338,-500.0,0.00019589,3,"2025-01-31T06:50:56.338",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044660,1738306256347,-500.0,0.00019589,3,"2025-01-31T06:50:56.347",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044661,1738306256357,-815.19,0.00019589,3,"2025-01-31T06:50:56.357",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044662,1738306256366,-424.91265848,0.00019589,3,"2025-01-31T06:50:56.366",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044663,1738306256375,-500.0,0.00019589,3,"2025-01-31T06:50:56.375",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044664,1738306256385,-500.0,0.00019589,3,"2025-01-31T06:50:56.385",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044665,1738306256394,-720.68,0.00019589,3,"2025-01-31T06:50:56.394",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044666,1738306256403,-500.0,0.00019589,3,"2025-01-31T06:50:56.403",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044667,1738306256413,-1052.43,0.00019589,3,"2025-01-31T06:50:56.413",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044668,1738306256423,-500.0,0.00019589,3,"2025-01-31T06:50:56.423",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044669,1738306256433,-500.0,0.00019589,3,"2025-01-31T06:50:56.433",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044670,1738306256443,-500.0,0.00019589,3,"2025-01-31T06:50:56.443",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044671,1738306256453,-519.86,0.00019589,3,"2025-01-31T06:50:56.453",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044672,1738306256462,-500.0,0.00019589,3,"2025-01-31T06:50:56.462",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044673,1738306256471,-500.0,0.00019589,3,"2025-01-31T06:50:56.471",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044674,1738306256481,-762.44,0.00019589,3,"2025-01-31T06:50:56.481",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044675,1738306256490,-500.0,0.00019589,3,"2025-01-31T06:50:56.490",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044676,1738306256499,-500.0,0.00019589,3,"2025-01-31T06:50:56.499",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044677,1738306256509,-500.0,0.00019589,3,"2025-01-31T06:50:56.509",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044678,1738306256518,-500.0,0.00019589,3,"2025-01-31T06:50:56.518",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044679,1738306256527,-500.0,0.00019589,3,"2025-01-31T06:50:56.527",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044680,1738306256536,-596.94,0.00019589,3,"2025-01-31T06:50:56.536",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044681,1738306256546,-396.39433342,0.00019589,3,"2025-01-31T06:50:56.546",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044682,1738306256555,-870.85,0.00019589,3,"2025-01-31T06:50:56.555",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044683,1738306256564,-500.0,0.00019589,3,"2025-01-31T06:50:56.564",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044684,1738306256573,-3120.26,0.00019589,3,"2025-01-31T06:50:56.573",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044685,1738306256583,-514.66,0.00019589,3,"2025-01-31T06:50:56.583",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044686,1738306256592,-500.0,0.00019589,3,"2025-01-31T06:50:56.592",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044687,1738306256601,-500.0,0.00019589,3,"2025-01-31T06:50:56.601",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044688,1738306256611,-270.42,0.00019589,3,"2025-01-31T06:50:56.611",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044689,1738306256620,-1059.42,0.00019589,3,"2025-01-31T06:50:56.620",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044690,1738306256629,-955.99,0.00019589,3,"2025-01-31T06:50:56.629",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044691,1738306256639,-696.01,0.00019589,2,"2025-01-31T06:50:56.639",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044692,1738306256648,-920.05,0.00019589,3,"2025-01-31T06:50:56.648",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044693,1738306256658,-500.0,0.00019589,3,"2025-01-31T06:50:56.658",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044694,1738306256668,-500.0,0.00019589,3,"2025-01-31T06:50:56.668",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044695,1738306256677,-500.0,0.00019589,3,"2025-01-31T06:50:56.677",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044696,1738306256686,-1737.45,0.00019589,3,"2025-01-31T06:50:56.686",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044697,1738306256695,-883.16,0.00019589,3,"2025-01-31T06:50:56.695",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044698,1738306256706,-500.0,0.00019589,3,"2025-01-31T06:50:56.706",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044699,1738306256715,-2134.12,0.00019589,3,"2025-01-31T06:50:56.715",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044700,1738306256725,-500.0,0.00019589,3,"2025-01-31T06:50:56.725",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044701,1738306256735,-839.72,0.00019589,3,"2025-01-31T06:50:56.735",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044702,1738306256744,-1169.41,0.00019589,3,"2025-01-31T06:50:56.744",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044703,1738306256753,-1385.09,0.00019589,3,"2025-01-31T06:50:56.753",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044704,1738306256763,-1394.44,0.00019589,3,"2025-01-31T06:50:56.763",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044705,1738306256772,-500.0,0.00019589,3,"2025-01-31T06:50:56.772",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044706,1738306256781,-500.0,0.00019589,3,"2025-01-31T06:50:56.781",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044707,1738306256791,-3348.08,0.00019589,3,"2025-01-31T06:50:56.791",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044708,1738306256800,-500.0,0.00019589,3,"2025-01-31T06:50:56.800",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044709,1738306256809,-924.15,0.00019589,3,"2025-01-31T06:50:56.809",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044710,1738306256819,-500.0,0.00019589,3,"2025-01-31T06:50:56.819",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044711,1738306256828,-1127.44,0.00019589,3,"2025-01-31T06:50:56.828",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044712,1738306256837,-674.08,0.00019589,3,"2025-01-31T06:50:56.837",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044713,1738306256847,-3250.85,0.00019589,3,"2025-01-31T06:50:56.847",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044714,1738306256856,-500.0,0.00019589,3,"2025-01-31T06:50:56.856",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044715,1738306256866,-1133.24,0.00019589,3,"2025-01-31T06:50:56.866",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044716,1738306256875,-1845.5,0.00019589,3,"2025-01-31T06:50:56.875",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044717,1738306256885,-500.0,0.00019589,3,"2025-01-31T06:50:56.885",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044718,1738306256894,-1954.11,0.00019589,3,"2025-01-31T06:50:56.894",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044719,1738306256904,-500.0,0.00019589,3,"2025-01-31T06:50:56.904",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044720,1738306256914,-500.0,0.00019589,3,"2025-01-31T06:50:56.914",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044721,1738306256924,-500.0,0.00019589,3,"2025-01-31T06:50:56.924",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044722,1738306256933,-500.0,0.00019589,3,"2025-01-31T06:50:56.933",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044723,1738306256943,-500.0,0.00019589,3,"2025-01-31T06:50:56.943",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044724,1738306256953,-645.35,0.00019589,3,"2025-01-31T06:50:56.953",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044725,1738306256963,-942.8,0.00019589,3,"2025-01-31T06:50:56.963",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044726,1738306256973,-500.0,0.00019589,3,"2025-01-31T06:50:56.973",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044727,1738306256982,-4610.94,0.00019589,3,"2025-01-31T06:50:56.982",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044728,1738306256993,-6387.1,0.00019589,3,"2025-01-31T06:50:56.993",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044729,1738306257006,-594.96,0.00019589,3,"2025-01-31T06:50:57.006",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044730,1738306257015,-500.0,0.00019589,3,"2025-01-31T06:50:57.015",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044731,1738306257025,-766.14,0.00019589,3,"2025-01-31T06:50:57.025",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044732,1738306257035,-519.2,0.00019589,3,"2025-01-31T06:50:57.035",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044733,1738306257045,-582.14,0.00019589,3,"2025-01-31T06:50:57.045",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044734,1738306257055,-11987.44,0.00019589,3,"2025-01-31T06:50:57.055",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044735,1738306257064,-1269.84,0.00019589,3,"2025-01-31T06:50:57.064",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044736,1738306257074,-500.0,0.00019589,3,"2025-01-31T06:50:57.074",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044737,1738306257085,-1367.61,0.00019589,3,"2025-01-31T06:50:57.085",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044738,1738306257096,-937.78,0.00019589,3,"2025-01-31T06:50:57.096",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044739,1738306257106,-1640.43,0.00019589,3,"2025-01-31T06:50:57.106",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044740,1738306257115,-540.26,0.00019589,3,"2025-01-31T06:50:57.115",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044741,1738306257125,-1981.83,0.00019589,3,"2025-01-31T06:50:57.125",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044742,1738306257135,-8948.91,0.00019589,3,"2025-01-31T06:50:57.135",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044743,1738306257145,-2567.08,0.00019589,3,"2025-01-31T06:50:57.145",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044744,1738306257154,-631.98,0.00019589,3,"2025-01-31T06:50:57.154",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044745,1738306257164,-750.68,0.00019589,3,"2025-01-31T06:50:57.164",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044746,1738306257174,-2616.13,0.00019589,3,"2025-01-31T06:50:57.174",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044747,1738306257183,-1071.39,0.00019589,3,"2025-01-31T06:50:57.183",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044748,1738306257193,-500.0,0.00019589,3,"2025-01-31T06:50:57.193",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044749,1738306257204,-500.0,0.00019589,3,"2025-01-31T06:50:57.204",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044750,1738306257213,-1260.83,0.00019589,3,"2025-01-31T06:50:57.213",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044751,1738306257223,-500.0,0.00019589,3,"2025-01-31T06:50:57.223",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044752,1738306257232,-2220.27,0.00019589,3,"2025-01-31T06:50:57.232",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044753,1738306257242,-500.0,0.00019589,3,"2025-01-31T06:50:57.242",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044754,1738306257251,-500.0,0.00019589,3,"2025-01-31T06:50:57.251",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044755,1738306257261,-500.0,0.00019589,3,"2025-01-31T06:50:57.261",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044756,1738306257271,-595.77,0.00019589,3,"2025-01-31T06:50:57.271",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044757,1738306257281,-500.0,0.00019589,3,"2025-01-31T06:50:57.281",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044758,1738306257290,-1589.24,0.00019589,3,"2025-01-31T06:50:57.290",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044759,1738306257299,-1903.2,0.00019589,3,"2025-01-31T06:50:57.299",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044760,1738306257309,-1712.2,0.00019589,3,"2025-01-31T06:50:57.309",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044761,1738306257318,-3227.95,0.00019589,3,"2025-01-31T06:50:57.318",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044762,1738306257327,-500.0,0.00019589,3,"2025-01-31T06:50:57.327",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044763,1738306257337,-698.07,0.00019589,3,"2025-01-31T06:50:57.337",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044764,1738306257347,-1637.86,0.00019589,3,"2025-01-31T06:50:57.347",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044765,1738306257356,-500.0,0.00019589,3,"2025-01-31T06:50:57.356",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044766,1738306257366,-1085.18,0.00019589,3,"2025-01-31T06:50:57.366",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044767,1738306257375,-636.13,0.00019589,3,"2025-01-31T06:50:57.375",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044768,1738306257385,-662.78,0.00019589,3,"2025-01-31T06:50:57.385",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044769,1738306257394,-6654.01,0.00019589,3,"2025-01-31T06:50:57.394",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044770,1738306257403,-4419.8,0.00019589,3,"2025-01-31T06:50:57.403",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044771,1738306257412,-2914.04,0.00019589,3,"2025-01-31T06:50:57.412",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044772,1738306257422,-500.0,0.00019589,3,"2025-01-31T06:50:57.422",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044773,1738306257431,-1271.68,0.00019589,3,"2025-01-31T06:50:57.431",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044774,1738306257441,-922.13,0.00019589,3,"2025-01-31T06:50:57.441",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044775,1738306257451,-500.0,0.00019589,3,"2025-01-31T06:50:57.451",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044776,1738306257461,-795.93,0.00019589,3,"2025-01-31T06:50:57.461",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044777,1738306257470,-535.94,0.00019589,3,"2025-01-31T06:50:57.470",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044778,1738306257480,-674.93,0.00019589,3,"2025-01-31T06:50:57.480",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044779,1738306257490,-7050.63,0.00019589,3,"2025-01-31T06:50:57.490",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044780,1738306257499,-2874.0,0.00019589,3,"2025-01-31T06:50:57.499",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044781,1738306257509,-1253.83,0.00019589,3,"2025-01-31T06:50:57.509",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044782,1738306257519,-878.83,0.00019589,3,"2025-01-31T06:50:57.519",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044783,1738306257528,-4857.43,0.00019589,3,"2025-01-31T06:50:57.528",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044784,1738306257538,-2490.49,0.00019589,3,"2025-01-31T06:50:57.538",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044785,1738306257548,-1106.34,0.00019589,3,"2025-01-31T06:50:57.548",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044786,1738306257557,-848.25,0.00019589,3,"2025-01-31T06:50:57.557",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044787,1738306257568,-500.0,0.00019589,3,"2025-01-31T06:50:57.568",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044788,1738306257578,-789.12,0.00019589,3,"2025-01-31T06:50:57.578",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044789,1738306257588,-5756.47,0.00019589,3,"2025-01-31T06:50:57.588",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044790,1738306257597,-2234.81,0.00019589,3,"2025-01-31T06:50:57.597",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044791,1738306257607,-6250.12,0.00019589,3,"2025-01-31T06:50:57.607",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044792,1738306257617,-500.0,0.00019589,3,"2025-01-31T06:50:57.617",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044793,1738306257626,-500.0,0.00019589,3,"2025-01-31T06:50:57.626",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044794,1738306257636,-500.0,0.00019589,3,"2025-01-31T06:50:57.636",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044795,1738306257646,-709.82,0.00019589,3,"2025-01-31T06:50:57.646",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044796,1738306257655,-640.66,0.00019589,2,"2025-01-31T06:50:57.655",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044797,1738306257665,-3870.78,0.00019589,3,"2025-01-31T06:50:57.665",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044798,1738306257675,-2292.42,0.00019589,3,"2025-01-31T06:50:57.675",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044799,1738306257685,-3696.7,0.00019589,3,"2025-01-31T06:50:57.685",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044800,1738306257695,-500.0,0.00019589,3,"2025-01-31T06:50:57.695",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044801,1738306257705,-1183.26,0.00019589,3,"2025-01-31T06:50:57.705",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044802,1738306257714,-6297.68,0.00019589,3,"2025-01-31T06:50:57.714",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044803,1738306257724,-500.0,0.00019589,3,"2025-01-31T06:50:57.724",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044804,1738306257734,-500.0,0.00019589,3,"2025-01-31T06:50:57.734",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044805,1738306257743,-500.0,0.00019589,3,"2025-01-31T06:50:57.743",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044806,1738306257753,-503.64,0.00019589,3,"2025-01-31T06:50:57.753",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044807,1738306257762,-1370.04,0.00019589,3,"2025-01-31T06:50:57.762",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044808,1738306257771,-1253.5,0.00019589,3,"2025-01-31T06:50:57.771",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044809,1738306257780,-500.0,0.00019589,3,"2025-01-31T06:50:57.780",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044810,1738306257790,-5825.14,0.00019589,3,"2025-01-31T06:50:57.790",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044811,1738306257800,-2653.46,0.00019589,3,"2025-01-31T06:50:57.800",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044812,1738306257810,-3929.43,0.00019589,3,"2025-01-31T06:50:57.810",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044813,1738306257821,-1666.5,0.00019589,3,"2025-01-31T06:50:57.821",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044814,1738306257831,-500.0,0.00019589,3,"2025-01-31T06:50:57.831",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044815,1738306257841,-2750.04,0.00019589,3,"2025-01-31T06:50:57.841",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044816,1738306257851,-500.0,0.00019589,3,"2025-01-31T06:50:57.851",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044817,1738306257861,-2244.68,0.00019589,3,"2025-01-31T06:50:57.861",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044818,1738306257871,-1164.08,0.00019589,3,"2025-01-31T06:50:57.871",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044819,1738306257880,-2391.97,0.00019589,3,"2025-01-31T06:50:57.880",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044820,1738306257890,-500.0,0.00019589,3,"2025-01-31T06:50:57.890",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044821,1738306257900,-3028.69,0.00019589,3,"2025-01-31T06:50:57.900",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044822,1738306257910,-3515.3,0.00019589,3,"2025-01-31T06:50:57.910",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044823,1738306257919,-2135.03,0.00019589,3,"2025-01-31T06:50:57.919",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044824,1738306257929,-3198.65,0.00019589,3,"2025-01-31T06:50:57.929",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044825,1738306257939,-1116.45,0.00019589,3,"2025-01-31T06:50:57.939",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044826,1738306257950,-1464.88,0.00019589,3,"2025-01-31T06:50:57.950",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044827,1738306257960,-500.0,0.00019589,3,"2025-01-31T06:50:57.960",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044828,1738306257970,-732.68,0.00019589,3,"2025-01-31T06:50:57.970",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044829,1738306257980,-721.78,0.00019589,3,"2025-01-31T06:50:57.980",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044830,1738306257990,-1706.56,0.00019589,3,"2025-01-31T06:50:57.990",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044831,1738306258001,-1804.53,0.00019589,3,"2025-01-31T06:50:58.001",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044832,1738306258011,-7789.26,0.00019589,3,"2025-01-31T06:50:58.011",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044833,1738306258021,-500.0,0.00019589,3,"2025-01-31T06:50:58.021",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044834,1738306258031,-816.3,0.00019589,3,"2025-01-31T06:50:58.031",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044835,1738306258041,-1185.11,0.00019589,3,"2025-01-31T06:50:58.041",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044836,1738306258051,-356.678924,0.00019589,3,"2025-01-31T06:50:58.051",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044837,1738306258061,-500.0,0.00019589,3,"2025-01-31T06:50:58.061",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044838,1738306258072,-2669.85,0.00019589,3,"2025-01-31T06:50:58.072",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044839,1738306258083,-500.0,0.00019589,3,"2025-01-31T06:50:58.083",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044840,1738306258093,-1265.83,0.00019589,3,"2025-01-31T06:50:58.093",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044841,1738306258103,-1014.36,0.00019589,3,"2025-01-31T06:50:58.103",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044842,1738306258114,-532.0,0.00019589,3,"2025-01-31T06:50:58.114",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044843,1738306258123,-2661.46,0.00019589,3,"2025-01-31T06:50:58.123",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044844,1738306258133,-500.0,0.00019589,3,"2025-01-31T06:50:58.133",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044845,1738306258143,-5046.06,0.00019589,3,"2025-01-31T06:50:58.143",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044846,1738306258152,-878.62,0.00019589,3,"2025-01-31T06:50:58.152",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044847,1738306258162,-2962.42,0.00019589,3,"2025-01-31T06:50:58.162",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044848,1738306258171,-915.16,0.00019589,3,"2025-01-31T06:50:58.171",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044849,1738306258181,-1587.96,0.00019589,3,"2025-01-31T06:50:58.181",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044850,1738306258191,-3780.57,0.00019589,3,"2025-01-31T06:50:58.191",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044851,1738306258201,-1627.91,0.00019589,3,"2025-01-31T06:50:58.201",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044852,1738306258211,-500.0,0.00019589,3,"2025-01-31T06:50:58.211",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044853,1738306258221,-760.33,0.00019589,3,"2025-01-31T06:50:58.221",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044854,1738306258231,-925.73,0.00019589,3,"2025-01-31T06:50:58.231",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044855,1738306258240,-1648.54,0.00019589,3,"2025-01-31T06:50:58.240",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044856,1738306258250,-1648.91,0.00019589,3,"2025-01-31T06:50:58.250",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044857,1738306258259,-500.0,0.00019589,3,"2025-01-31T06:50:58.259",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044858,1738306258269,-981.99,0.00019589,3,"2025-01-31T06:50:58.269",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044859,1738306258279,-500.0,0.00019589,3,"2025-01-31T06:50:58.279",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044860,1738306258288,-500.0,0.00019589,3,"2025-01-31T06:50:58.288",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044861,1738306258298,-1292.12,0.00019589,3,"2025-01-31T06:50:58.298",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044862,1738306258307,-1799.13,0.00019589,3,"2025-01-31T06:50:58.307",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044863,1738306258316,-776.44,0.00019589,3,"2025-01-31T06:50:58.316",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044864,1738306258326,-2207.59,0.00019589,3,"2025-01-31T06:50:58.326",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044865,1738306258335,-559.42,0.00019589,3,"2025-01-31T06:50:58.335",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044866,1738306258345,-500.0,0.00019589,3,"2025-01-31T06:50:58.345",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044867,1738306258354,-1064.84,0.00019589,3,"2025-01-31T06:50:58.354",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044868,1738306258363,-1741.92,0.00019589,3,"2025-01-31T06:50:58.363",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044869,1738306258373,-500.0,0.00019589,3,"2025-01-31T06:50:58.373",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044870,1738306258382,-3067.11,0.00019589,3,"2025-01-31T06:50:58.382",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044871,1738306258392,-609.2,0.00019589,3,"2025-01-31T06:50:58.392",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044872,1738306258401,-4674.57,0.00019589,3,"2025-01-31T06:50:58.401",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044873,1738306258411,-686.33,0.00019589,3,"2025-01-31T06:50:58.411",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044874,1738306258420,-500.0,0.00019589,3,"2025-01-31T06:50:58.420",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044875,1738306258429,-2396.66,0.00019589,3,"2025-01-31T06:50:58.429",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044876,1738306258439,-905.59,0.00019589,3,"2025-01-31T06:50:58.439",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044877,1738306258450,-500.0,0.00019589,3,"2025-01-31T06:50:58.450",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044878,1738306258459,-618.34390015,0.00019589,3,"2025-01-31T06:50:58.459",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044879,1738306258469,-367.54,0.00019589,2,"2025-01-31T06:50:58.469",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044880,1738306258478,-1064.0,0.00019615,2,"2025-01-31T06:50:58.478",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044881,1738306258487,-500.0,0.00019662,2,"2025-01-31T06:50:58.487",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044882,1738306258497,-4308.87172391,0.00019668,2,"2025-01-31T06:50:58.497",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044883,1738306258507,-1435.23,0.000197,2,"2025-01-31T06:50:58.507",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044884,1738306258516,-747.0,0.000197,2,"2025-01-31T06:50:58.516",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044885,1738306258526,-1100.0,0.000197,7,"2025-01-31T06:50:58.526",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044886,1738306258535,-462.0,0.000197,2,"2025-01-31T06:50:58.535",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044887,1738306258546,-768.34,0.00019716,3,"2025-01-31T06:50:58.546",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044888,1738306258555,-508.69,0.00019725,2,"2025-01-31T06:50:58.555",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044889,1738306258565,-768.34,0.00019725,3,"2025-01-31T06:50:58.565",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044890,1738306258575,-500.0,0.00019726,3,"2025-01-31T06:50:58.575",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044891,1738306258584,-500.0,0.00019726,3,"2025-01-31T06:50:58.584",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044892,1738306258594,-500.0,0.00019726,3,"2025-01-31T06:50:58.594",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044893,1738306258604,-500.0,0.00019726,3,"2025-01-31T06:50:58.604",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044894,1738306258613,-500.0,0.00019726,3,"2025-01-31T06:50:58.613",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044895,1738306258623,-500.0,0.00019726,3,"2025-01-31T06:50:58.623",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044896,1738306258632,-500.0,0.00019726,3,"2025-01-31T06:50:58.632",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044897,1738306258641,-500.0,0.00019726,3,"2025-01-31T06:50:58.641",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044898,1738306258652,-500.0,0.00019726,3,"2025-01-31T06:50:58.652",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044899,1738306258661,-500.0,0.00019726,3,"2025-01-31T06:50:58.661",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044900,1738306258671,-500.0,0.00019726,3,"2025-01-31T06:50:58.671",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044901,1738306258680,-618.9,0.00019726,3,"2025-01-31T06:50:58.680",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044902,1738306258690,-500.0,0.00019726,3,"2025-01-31T06:50:58.690",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044903,1738306258700,-500.0,0.00019726,3,"2025-01-31T06:50:58.700",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044904,1738306258709,-500.0,0.00019726,3,"2025-01-31T06:50:58.709",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044905,1738306258721,-602.48,0.00019726,3,"2025-01-31T06:50:58.721",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044906,1738306258730,-839.47,0.00019726,3,"2025-01-31T06:50:58.730",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044907,1738306258740,-500.0,0.00019726,3,"2025-01-31T06:50:58.740",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044908,1738306258751,-504.54,0.00019726,3,"2025-01-31T06:50:58.751",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044909,1738306258761,-500.0,0.00019726,3,"2025-01-31T06:50:58.761",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044910,1738306258771,-500.0,0.00019726,3,"2025-01-31T06:50:58.771",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044911,1738306258780,-524.85,0.00019726,3,"2025-01-31T06:50:58.780",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044912,1738306258790,-593.95,0.00019726,3,"2025-01-31T06:50:58.790",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044913,1738306258799,-500.0,0.00019726,3,"2025-01-31T06:50:58.799",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044914,1738306258809,-500.0,0.00019726,3,"2025-01-31T06:50:58.809",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044915,1738306258819,-500.0,0.00019726,3,"2025-01-31T06:50:58.819",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044916,1738306258828,-2153.056468,0.00019726,3,"2025-01-31T06:50:58.828",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044917,1738306258838,-832.59,0.00019726,3,"2025-01-31T06:50:58.838",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044918,1738306258847,-153.492444,0.00019726,3,"2025-01-31T06:50:58.847",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044919,1738306258856,-906.17,0.00019726,3,"2025-01-31T06:50:58.856",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044920,1738306258866,-500.0,0.00019726,3,"2025-01-31T06:50:58.866",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044921,1738306258875,-500.0,0.00019726,3,"2025-01-31T06:50:58.875",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044922,1738306258884,-650.25,0.00019726,3,"2025-01-31T06:50:58.884",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044923,1738306258894,-1066.56,0.00019726,3,"2025-01-31T06:50:58.894",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044924,1738306258904,-1499.477048,0.00019726,3,"2025-01-31T06:50:58.904",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044925,1738306258914,-500.0,0.00019726,3,"2025-01-31T06:50:58.914",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044926,1738306258924,-500.0,0.00019726,3,"2025-01-31T06:50:58.924",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044927,1738306258934,-500.0,0.00019726,3,"2025-01-31T06:50:58.934",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044928,1738306258943,-575.96449164,0.00019726,3,"2025-01-31T06:50:58.943",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044929,1738306258954,-500.0,0.00019726,3,"2025-01-31T06:50:58.954",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044930,1738306258964,-455.03494366,0.00019726,3,"2025-01-31T06:50:58.964",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044931,1738306258973,-717.04,0.00019726,3,"2025-01-31T06:50:58.973",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044932,1738306258983,-500.0,0.00019726,3,"2025-01-31T06:50:58.983",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044933,1738306258994,-500.0,0.00019726,3,"2025-01-31T06:50:58.994",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044935,1738306259205,-500.0,0.00019726,3,"2025-01-31T06:50:59.205",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044936,1738306259223,-500.0,0.00019726,3,"2025-01-31T06:50:59.223",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044937,1738306259233,-500.0,0.00019726,3,"2025-01-31T06:50:59.233",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044938,1738306259242,-500.0,0.00019726,3,"2025-01-31T06:50:59.242",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044939,1738306259253,-634.07,0.00019726,3,"2025-01-31T06:50:59.253",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044940,1738306259263,-975.34,0.00019726,3,"2025-01-31T06:50:59.263",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044941,1738306259275,-500.0,0.00019726,3,"2025-01-31T06:50:59.275",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044942,1738306259285,-500.0,0.00019726,3,"2025-01-31T06:50:59.285",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044943,1738306259295,-500.0,0.00019726,3,"2025-01-31T06:50:59.295",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044944,1738306259304,-500.0,0.00019726,3,"2025-01-31T06:50:59.304",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044945,1738306259314,-500.0,0.00019726,3,"2025-01-31T06:50:59.314",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044946,1738306259324,-500.0,0.00019726,3,"2025-01-31T06:50:59.324",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044947,1738306259334,-666.34,0.00019726,3,"2025-01-31T06:50:59.334",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044948,1738306259344,-678.47,0.00019726,3,"2025-01-31T06:50:59.344",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044949,1738306259354,-662.92,0.00019726,3,"2025-01-31T06:50:59.354",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044950,1738306259364,-500.0,0.00019726,3,"2025-01-31T06:50:59.364",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044951,1738306259374,-500.0,0.00019726,3,"2025-01-31T06:50:59.374",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044952,1738306259384,-500.0,0.00019726,3,"2025-01-31T06:50:59.384",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044953,1738306259394,-702.33,0.00019726,3,"2025-01-31T06:50:59.394",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044954,1738306259406,-1117.45,0.00019726,3,"2025-01-31T06:50:59.406",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044955,1738306259416,-604.08,0.00019726,3,"2025-01-31T06:50:59.416",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044956,1738306259425,-500.0,0.00019726,3,"2025-01-31T06:50:59.425",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044957,1738306259434,-1293.05,0.00019726,3,"2025-01-31T06:50:59.434",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044958,1738306259444,-542.25,0.00019726,3,"2025-01-31T06:50:59.444",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044959,1738306259454,-960.27,0.00019726,3,"2025-01-31T06:50:59.454",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044960,1738306259464,-500.0,0.00019726,3,"2025-01-31T06:50:59.464",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044961,1738306259474,-568.51,0.00019726,3,"2025-01-31T06:50:59.474",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044962,1738306259483,-718.36,0.00019726,3,"2025-01-31T06:50:59.483",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044963,1738306259493,-500.0,0.00019726,3,"2025-01-31T06:50:59.493",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044964,1738306259503,-1056.78,0.00019726,3,"2025-01-31T06:50:59.503",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044965,1738306259513,-500.0,0.00019726,3,"2025-01-31T06:50:59.513",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044966,1738306259523,-581.44,0.00019726,3,"2025-01-31T06:50:59.523",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044967,1738306259532,-678.95,0.00019726,3,"2025-01-31T06:50:59.532",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044968,1738306259542,-500.0,0.00019726,3,"2025-01-31T06:50:59.542",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044969,1738306259551,-500.0,0.00019726,3,"2025-01-31T06:50:59.551",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044970,1738306259562,-509.70633791,0.00019726,3,"2025-01-31T06:50:59.562",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044971,1738306259572,-500.0,0.00019726,3,"2025-01-31T06:50:59.572",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044972,1738306259582,-859.88,0.00019726,3,"2025-01-31T06:50:59.582",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044973,1738306259591,-500.0,0.00019726,3,"2025-01-31T06:50:59.591",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044974,1738306259601,-500.0,0.00019726,3,"2025-01-31T06:50:59.601",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044975,1738306259611,-1253.69,0.00019726,3,"2025-01-31T06:50:59.611",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044976,1738306259621,-500.0,0.00019726,3,"2025-01-31T06:50:59.621",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044977,1738306259631,-500.0,0.00019726,3,"2025-01-31T06:50:59.631",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044978,1738306259641,-500.0,0.00019726,3,"2025-01-31T06:50:59.641",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044979,1738306259651,-599.500591,0.00019726,3,"2025-01-31T06:50:59.651",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044980,1738306259661,-709.31,0.00019726,3,"2025-01-31T06:50:59.661",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044981,1738306259671,-500.0,0.00019726,3,"2025-01-31T06:50:59.671",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044982,1738306259681,-592.15,0.00019726,3,"2025-01-31T06:50:59.681",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044983,1738306259691,-500.0,0.00019726,3,"2025-01-31T06:50:59.691",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044984,1738306259701,-500.0,0.00019726,3,"2025-01-31T06:50:59.701",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044985,1738306259711,-616.48,0.00019726,3,"2025-01-31T06:50:59.711",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044986,1738306259721,-500.0,0.00019726,3,"2025-01-31T06:50:59.721",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044987,1738306259731,-1153.93,0.00019726,3,"2025-01-31T06:50:59.731",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044988,1738306259740,-536.54,0.00019726,3,"2025-01-31T06:50:59.740",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044989,1738306259750,-560.68,0.00019726,3,"2025-01-31T06:50:59.750",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044990,1738306259760,-707.1,0.00019726,3,"2025-01-31T06:50:59.760",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044991,1738306259770,-500.0,0.00019726,3,"2025-01-31T06:50:59.770",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044992,1738306259779,-839.24,0.00019726,3,"2025-01-31T06:50:59.779",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044993,1738306259789,-500.0,0.00019726,3,"2025-01-31T06:50:59.789",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044994,1738306259799,-500.0,0.00019726,3,"2025-01-31T06:50:59.799",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044995,1738306259809,-500.0,0.00019726,3,"2025-01-31T06:50:59.809",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044996,1738306259819,-500.0,0.00019726,3,"2025-01-31T06:50:59.819",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044997,1738306259828,-500.0,0.00019726,3,"2025-01-31T06:50:59.828",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044998,1738306259839,-728.4,0.00019726,3,"2025-01-31T06:50:59.839",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351044999,1738306259849,-1433.98,0.00019726,3,"2025-01-31T06:50:59.849",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045000,1738306259859,-536.85,0.00019726,3,"2025-01-31T06:50:59.859",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045001,1738306259869,-500.0,0.00019726,3,"2025-01-31T06:50:59.869",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045002,1738306259879,-997.28,0.00019726,3,"2025-01-31T06:50:59.879",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045003,1738306259889,-1167.42,0.00019726,3,"2025-01-31T06:50:59.889",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045004,1738306259899,-500.0,0.00019726,3,"2025-01-31T06:50:59.899",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045005,1738306259909,-500.0,0.00019726,3,"2025-01-31T06:50:59.909",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045006,1738306259919,-500.0,0.00019726,3,"2025-01-31T06:50:59.919",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045007,1738306259928,-628.24,0.00019726,3,"2025-01-31T06:50:59.928",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045008,1738306259937,-1006.28,0.00019726,3,"2025-01-31T06:50:59.937",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045009,1738306259947,-500.0,0.00019726,3,"2025-01-31T06:50:59.947",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045010,1738306259956,-500.0,0.00019726,3,"2025-01-31T06:50:59.956",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045011,1738306259966,-1033.67,0.00019726,3,"2025-01-31T06:50:59.966",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045012,1738306259976,-501.39,0.00019726,3,"2025-01-31T06:50:59.976",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045013,1738306259985,-500.0,0.00019726,3,"2025-01-31T06:50:59.985",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045014,1738306259994,-500.0,0.00019726,3,"2025-01-31T06:50:59.994",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045015,1738306260006,-500.0,0.00019726,3,"2025-01-31T06:51:00.006",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045016,1738306260017,-500.0,0.00019726,3,"2025-01-31T06:51:00.017",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045017,1738306260027,-541.07,0.00019726,3,"2025-01-31T06:51:00.027",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045018,1738306260036,-1146.06,0.00019726,3,"2025-01-31T06:51:00.036",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045019,1738306260046,-500.0,0.00019726,3,"2025-01-31T06:51:00.046",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045020,1738306260056,-500.0,0.00019726,3,"2025-01-31T06:51:00.056",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045021,1738306260066,-500.0,0.00019726,3,"2025-01-31T06:51:00.066",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045022,1738306260076,-538.76,0.00019726,3,"2025-01-31T06:51:00.076",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045023,1738306260086,-500.0,0.00019726,3,"2025-01-31T06:51:00.086",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045024,1738306260096,-629.83,0.00019726,3,"2025-01-31T06:51:00.096",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045025,1738306260105,-150.671323,0.00019726,3,"2025-01-31T06:51:00.105",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045026,1738306260116,-624.92893961,0.00019726,3,"2025-01-31T06:51:00.116",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045027,1738306260125,-309.31,0.00019726,3,"2025-01-31T06:51:00.125",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045028,1738306260135,-563.8,0.00019726,3,"2025-01-31T06:51:00.135",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045029,1738306260144,-500.0,0.00019726,3,"2025-01-31T06:51:00.144",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045030,1738306260154,-612.23,0.00019726,3,"2025-01-31T06:51:00.154",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045031,1738306260164,-500.0,0.00019726,3,"2025-01-31T06:51:00.164",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045032,1738306260173,-500.0,0.00019726,3,"2025-01-31T06:51:00.173",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045033,1738306260183,-1133.72,0.00019726,3,"2025-01-31T06:51:00.183",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045034,1738306260193,-728.69,0.00019726,3,"2025-01-31T06:51:00.193",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045035,1738306260203,-1066.0,0.00019726,3,"2025-01-31T06:51:00.203",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045036,1738306260213,-1104.72,0.00019726,3,"2025-01-31T06:51:00.213",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045037,1738306260223,-502.71,0.00019726,3,"2025-01-31T06:51:00.223",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045038,1738306260232,-806.0,0.00019726,3,"2025-01-31T06:51:00.232",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045039,1738306260242,-500.0,0.00019726,3,"2025-01-31T06:51:00.242",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045040,1738306260251,-500.0,0.00019726,3,"2025-01-31T06:51:00.251",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045041,1738306260261,-500.0,0.00019726,3,"2025-01-31T06:51:00.261",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045042,1738306260271,-516.74,0.00019726,3,"2025-01-31T06:51:00.271",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045043,1738306260280,-500.0,0.00019726,3,"2025-01-31T06:51:00.280",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045044,1738306260289,-1115.4,0.00019726,3,"2025-01-31T06:51:00.289",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045045,1738306260299,-500.0,0.00019726,3,"2025-01-31T06:51:00.299",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045046,1738306260308,-726.75,0.00019726,3,"2025-01-31T06:51:00.308",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045047,1738306260317,-755.18,0.00019726,3,"2025-01-31T06:51:00.317",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045048,1738306260327,-500.0,0.00019726,3,"2025-01-31T06:51:00.327",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045049,1738306260336,-618.65,0.00019726,3,"2025-01-31T06:51:00.336",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045050,1738306260345,-917.2,0.00019726,3,"2025-01-31T06:51:00.345",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045051,1738306260354,-847.88,0.00019726,3,"2025-01-31T06:51:00.354",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045052,1738306260363,-1239.48,0.00019726,3,"2025-01-31T06:51:00.363",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045053,1738306260373,-587.3044584,0.00019726,3,"2025-01-31T06:51:00.373",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045054,1738306260382,-500.0,0.00019726,3,"2025-01-31T06:51:00.382",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045055,1738306260391,-633.32,0.00019726,3,"2025-01-31T06:51:00.391",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045056,1738306260400,-1824.23,0.00019726,3,"2025-01-31T06:51:00.400",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045057,1738306260409,-500.0,0.00019726,3,"2025-01-31T06:51:00.409",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045058,1738306260418,-500.0,0.00019726,3,"2025-01-31T06:51:00.418",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045059,1738306260427,-500.0,0.00019726,3,"2025-01-31T06:51:00.427",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045060,1738306260436,-500.0,0.00019726,3,"2025-01-31T06:51:00.436",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045061,1738306260446,-500.0,0.00019726,3,"2025-01-31T06:51:00.446",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045062,1738306260456,-821.59,0.00019726,3,"2025-01-31T06:51:00.456",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045063,1738306260465,-645.61733702,0.00019726,3,"2025-01-31T06:51:00.465",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045064,1738306260475,-500.0,0.00019726,3,"2025-01-31T06:51:00.475",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045065,1738306260484,-500.0,0.00019726,3,"2025-01-31T06:51:00.484",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045066,1738306260494,-1462.22,0.00019726,3,"2025-01-31T06:51:00.494",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045067,1738306260503,-500.0,0.00019726,3,"2025-01-31T06:51:00.503",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045068,1738306260512,-175.01877618,0.00019726,3,"2025-01-31T06:51:00.512",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045069,1738306260521,-815.19,0.00019726,3,"2025-01-31T06:51:00.521",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045070,1738306260530,-500.0,0.00019726,3,"2025-01-31T06:51:00.530",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045071,1738306260539,-250.14730191,0.00019726,3,"2025-01-31T06:51:00.539",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045072,1738306260548,-720.68,0.00019726,3,"2025-01-31T06:51:00.548",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045073,1738306260557,-500.0,0.00019726,3,"2025-01-31T06:51:00.557",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045074,1738306260567,-1052.43,0.00019726,3,"2025-01-31T06:51:00.567",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045075,1738306260576,-500.0,0.00019726,3,"2025-01-31T06:51:00.576",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045076,1738306260585,-500.0,0.00019726,3,"2025-01-31T06:51:00.585",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045077,1738306260594,-594.52284648,0.00019726,3,"2025-01-31T06:51:00.594",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045078,1738306260603,-519.86,0.00019726,3,"2025-01-31T06:51:00.603",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045079,1738306260612,-500.0,0.00019726,3,"2025-01-31T06:51:00.612",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045080,1738306260621,-500.0,0.00019726,3,"2025-01-31T06:51:00.621",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045081,1738306260630,-762.44,0.00019726,3,"2025-01-31T06:51:00.630",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045082,1738306260642,-500.0,0.00019726,3,"2025-01-31T06:51:00.642",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045083,1738306260656,-176.52518899,0.00019726,3,"2025-01-31T06:51:00.656",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045084,1738306260665,-500.0,0.00019726,3,"2025-01-31T06:51:00.665",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045085,1738306260674,-500.0,0.00019726,3,"2025-01-31T06:51:00.674",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045086,1738306260684,-500.0,0.00019726,3,"2025-01-31T06:51:00.684",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045087,1738306260693,-596.94,0.00019726,3,"2025-01-31T06:51:00.693",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045088,1738306260703,-870.85,0.00019726,3,"2025-01-31T06:51:00.703",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045089,1738306260713,-500.0,0.00019726,3,"2025-01-31T06:51:00.713",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045090,1738306260723,-3120.26,0.00019726,3,"2025-01-31T06:51:00.723",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045091,1738306260732,-514.66,0.00019726,3,"2025-01-31T06:51:00.732",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045092,1738306260741,-411.15759978,0.00019726,3,"2025-01-31T06:51:00.741",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045093,1738306260750,-500.0,0.00019726,3,"2025-01-31T06:51:00.750",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045094,1738306260759,-1059.42,0.00019726,3,"2025-01-31T06:51:00.759",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045095,1738306260768,-955.99,0.00019726,3,"2025-01-31T06:51:00.768",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045096,1738306260778,-696.01,0.00019726,2,"2025-01-31T06:51:00.778",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045097,1738306260787,-920.05,0.00019726,3,"2025-01-31T06:51:00.787",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045098,1738306260797,-500.0,0.00019726,3,"2025-01-31T06:51:00.797",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045099,1738306260806,-500.0,0.00019726,3,"2025-01-31T06:51:00.806",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045100,1738306260815,-500.0,0.00019726,3,"2025-01-31T06:51:00.815",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045101,1738306260825,-1737.45,0.00019726,3,"2025-01-31T06:51:00.825",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045102,1738306260835,-883.16,0.00019726,3,"2025-01-31T06:51:00.835",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045103,1738306260844,-500.0,0.00019726,3,"2025-01-31T06:51:00.844",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045104,1738306260854,-2134.12,0.00019726,3,"2025-01-31T06:51:00.854",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045105,1738306260864,-500.0,0.00019726,3,"2025-01-31T06:51:00.864",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045106,1738306260874,-839.72,0.00019726,3,"2025-01-31T06:51:00.874",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045107,1738306260883,-1169.41,0.00019726,3,"2025-01-31T06:51:00.883",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045108,1738306260894,-1385.09,0.00019726,3,"2025-01-31T06:51:00.894",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045109,1738306260903,-1394.44,0.00019726,3,"2025-01-31T06:51:00.903",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045110,1738306260913,-500.0,0.00019726,3,"2025-01-31T06:51:00.913",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045111,1738306260922,-500.0,0.00019726,3,"2025-01-31T06:51:00.922",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045112,1738306260932,-3348.08,0.00019726,3,"2025-01-31T06:51:00.932",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045113,1738306260941,-500.0,0.00019726,3,"2025-01-31T06:51:00.941",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045114,1738306260952,-924.15,0.00019726,3,"2025-01-31T06:51:00.952",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045115,1738306260961,-500.0,0.00019726,3,"2025-01-31T06:51:00.961",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045116,1738306260970,-1127.44,0.00019726,3,"2025-01-31T06:51:00.970",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045117,1738306260979,-674.08,0.00019726,3,"2025-01-31T06:51:00.979",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045118,1738306260989,-3250.85,0.00019726,3,"2025-01-31T06:51:00.989",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045119,1738306260999,-500.0,0.00019726,3,"2025-01-31T06:51:00.999",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045120,1738306261010,-1133.24,0.00019726,3,"2025-01-31T06:51:01.010",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045121,1738306261020,-1845.5,0.00019726,3,"2025-01-31T06:51:01.020",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045122,1738306261029,-500.0,0.00019726,3,"2025-01-31T06:51:01.029",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045123,1738306261038,-1954.11,0.00019726,3,"2025-01-31T06:51:01.038",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045124,1738306261048,-500.0,0.00019726,3,"2025-01-31T06:51:01.048",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045125,1738306261057,-500.0,0.00019726,3,"2025-01-31T06:51:01.057",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045126,1738306261067,-500.0,0.00019726,3,"2025-01-31T06:51:01.067",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045127,1738306261080,-500.0,0.00019726,3,"2025-01-31T06:51:01.080",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045128,1738306261091,-500.0,0.00019726,3,"2025-01-31T06:51:01.091",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045129,1738306261102,-645.35,0.00019726,3,"2025-01-31T06:51:01.102",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045130,1738306261111,-942.8,0.00019726,3,"2025-01-31T06:51:01.111",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045131,1738306261121,-500.0,0.00019726,3,"2025-01-31T06:51:01.121",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045132,1738306261131,-4610.94,0.00019726,3,"2025-01-31T06:51:01.131",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045133,1738306261141,-6387.1,0.00019726,3,"2025-01-31T06:51:01.141",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045134,1738306261150,-594.96,0.00019726,3,"2025-01-31T06:51:01.150",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045135,1738306261159,-500.0,0.00019726,3,"2025-01-31T06:51:01.159",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045136,1738306261169,-766.14,0.00019726,3,"2025-01-31T06:51:01.169",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045137,1738306261178,-519.2,0.00019726,3,"2025-01-31T06:51:01.178",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045138,1738306261187,-582.14,0.00019726,3,"2025-01-31T06:51:01.187",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045139,1738306261196,-11987.44,0.00019726,3,"2025-01-31T06:51:01.196",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045140,1738306261206,-1269.84,0.00019726,3,"2025-01-31T06:51:01.206",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045141,1738306261215,-500.0,0.00019726,3,"2025-01-31T06:51:01.215",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045142,1738306261225,-1367.61,0.00019726,3,"2025-01-31T06:51:01.225",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045143,1738306261234,-937.78,0.00019726,3,"2025-01-31T06:51:01.234",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045144,1738306261244,-1640.43,0.00019726,3,"2025-01-31T06:51:01.244",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045145,1738306261254,-540.26,0.00019726,3,"2025-01-31T06:51:01.254",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045146,1738306261263,-1981.83,0.00019726,3,"2025-01-31T06:51:01.263",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045147,1738306261273,-8948.91,0.00019726,3,"2025-01-31T06:51:01.273",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045148,1738306261281,-2567.08,0.00019726,3,"2025-01-31T06:51:01.281",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045149,1738306261291,-631.98,0.00019726,3,"2025-01-31T06:51:01.291",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045150,1738306261300,-750.68,0.00019726,3,"2025-01-31T06:51:01.300",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045151,1738306261309,-2616.13,0.00019726,3,"2025-01-31T06:51:01.309",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045152,1738306261318,-1071.39,0.00019726,3,"2025-01-31T06:51:01.318",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045153,1738306261328,-330.47805066,0.00019726,3,"2025-01-31T06:51:01.328",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045154,1738306261337,-500.0,0.00019726,3,"2025-01-31T06:51:01.337",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045155,1738306261347,-1260.83,0.00019726,3,"2025-01-31T06:51:01.347",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045156,1738306261356,-500.0,0.00019726,3,"2025-01-31T06:51:01.356",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045157,1738306261366,-2220.27,0.00019726,3,"2025-01-31T06:51:01.366",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045158,1738306261375,-500.0,0.00019726,3,"2025-01-31T06:51:01.375",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045159,1738306261384,-327.8558386,0.00019726,3,"2025-01-31T06:51:01.384",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045160,1738306261393,-500.0,0.00019726,3,"2025-01-31T06:51:01.393",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045161,1738306261403,-595.77,0.00019726,3,"2025-01-31T06:51:01.403",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045162,1738306261412,-500.0,0.00019726,3,"2025-01-31T06:51:01.412",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045163,1738306261421,-1589.24,0.00019726,3,"2025-01-31T06:51:01.421",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045164,1738306261430,-1903.2,0.00019726,3,"2025-01-31T06:51:01.430",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045165,1738306261439,-1712.2,0.00019726,3,"2025-01-31T06:51:01.439",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045166,1738306261448,-3227.95,0.00019726,3,"2025-01-31T06:51:01.448",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045167,1738306261457,-500.0,0.00019726,3,"2025-01-31T06:51:01.457",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045168,1738306261467,-698.07,0.00019726,3,"2025-01-31T06:51:01.467",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045169,1738306261476,-1637.86,0.00019726,3,"2025-01-31T06:51:01.476",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045170,1738306261485,-500.0,0.00019726,3,"2025-01-31T06:51:01.485",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045171,1738306261495,-1085.18,0.00019726,3,"2025-01-31T06:51:01.495",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045172,1738306261556,-636.13,0.00019726,3,"2025-01-31T06:51:01.556",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045173,1738306261566,-662.78,0.00019726,3,"2025-01-31T06:51:01.566",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045174,1738306261575,-6654.01,0.00019726,3,"2025-01-31T06:51:01.575",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045175,1738306261585,-4419.8,0.00019726,3,"2025-01-31T06:51:01.585",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045176,1738306261594,-2914.04,0.00019726,3,"2025-01-31T06:51:01.594",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045177,1738306261604,-500.0,0.00019726,3,"2025-01-31T06:51:01.604",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045178,1738306261613,-1271.68,0.00019726,3,"2025-01-31T06:51:01.613",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045179,1738306261623,-922.13,0.00019726,3,"2025-01-31T06:51:01.623",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045180,1738306261633,-500.0,0.00019726,3,"2025-01-31T06:51:01.633",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045181,1738306261643,-535.94,0.00019726,3,"2025-01-31T06:51:01.643",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045182,1738306261653,-795.93,0.00019726,3,"2025-01-31T06:51:01.653",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045183,1738306261661,-674.93,0.00019726,3,"2025-01-31T06:51:01.661",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045184,1738306261671,-7050.63,0.00019726,3,"2025-01-31T06:51:01.671",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045185,1738306261679,-2874.0,0.00019726,3,"2025-01-31T06:51:01.679",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045186,1738306261689,-1253.83,0.00019726,3,"2025-01-31T06:51:01.689",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045187,1738306261698,-878.83,0.00019726,3,"2025-01-31T06:51:01.698",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045188,1738306261707,-4857.43,0.00019726,3,"2025-01-31T06:51:01.707",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045189,1738306261716,-2490.49,0.00019726,3,"2025-01-31T06:51:01.716",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045190,1738306261727,-1106.34,0.00019726,3,"2025-01-31T06:51:01.727",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045191,1738306261736,-848.25,0.00019726,3,"2025-01-31T06:51:01.736",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045192,1738306261745,-500.0,0.00019726,3,"2025-01-31T06:51:01.745",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045193,1738306261755,-789.12,0.00019726,3,"2025-01-31T06:51:01.755",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045194,1738306261766,-5756.47,0.00019726,3,"2025-01-31T06:51:01.766",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045195,1738306261775,-2234.81,0.00019726,3,"2025-01-31T06:51:01.775",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045196,1738306261785,-6250.12,0.00019726,3,"2025-01-31T06:51:01.785",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045197,1738306261795,-500.0,0.00019726,3,"2025-01-31T06:51:01.795",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045198,1738306261804,-500.0,0.00019726,3,"2025-01-31T06:51:01.804",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045199,1738306261814,-500.0,0.00019726,3,"2025-01-31T06:51:01.814",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045200,1738306261823,-709.82,0.00019726,3,"2025-01-31T06:51:01.823",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045201,1738306261832,-640.66,0.00019726,2,"2025-01-31T06:51:01.832",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045202,1738306261843,-3870.78,0.00019726,3,"2025-01-31T06:51:01.843",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045203,1738306261853,-2292.42,0.00019726,3,"2025-01-31T06:51:01.853",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045204,1738306261862,-3696.7,0.00019726,3,"2025-01-31T06:51:01.862",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045205,1738306261871,-500.0,0.00019726,3,"2025-01-31T06:51:01.871",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045206,1738306261880,-1183.26,0.00019726,3,"2025-01-31T06:51:01.880",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045207,1738306261890,-6297.68,0.00019726,3,"2025-01-31T06:51:01.890",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045208,1738306261899,-500.0,0.00019726,3,"2025-01-31T06:51:01.899",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045209,1738306261908,-500.0,0.00019726,3,"2025-01-31T06:51:01.908",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045210,1738306261917,-500.0,0.00019726,3,"2025-01-31T06:51:01.917",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045211,1738306261926,-503.64,0.00019726,3,"2025-01-31T06:51:01.926",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045212,1738306261936,-1370.04,0.00019726,3,"2025-01-31T06:51:01.936",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045213,1738306261945,-1253.5,0.00019726,3,"2025-01-31T06:51:01.945",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045214,1738306261954,-500.0,0.00019726,3,"2025-01-31T06:51:01.954",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045215,1738306261963,-5825.14,0.00019726,3,"2025-01-31T06:51:01.963",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045216,1738306261973,-2653.46,0.00019726,3,"2025-01-31T06:51:01.973",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045217,1738306261983,-3929.43,0.00019726,3,"2025-01-31T06:51:01.983",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045218,1738306261992,-1666.5,0.00019726,3,"2025-01-31T06:51:01.992",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045219,1738306262003,-500.0,0.00019726,3,"2025-01-31T06:51:02.003",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045220,1738306262016,-2750.04,0.00019726,3,"2025-01-31T06:51:02.016",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045221,1738306262025,-500.0,0.00019726,3,"2025-01-31T06:51:02.025",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045222,1738306262034,-1164.08,0.00019726,3,"2025-01-31T06:51:02.034",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045223,1738306262043,-2244.68,0.00019726,3,"2025-01-31T06:51:02.043",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045224,1738306262054,-2391.97,0.00019726,3,"2025-01-31T06:51:02.054",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045225,1738306262064,-500.0,0.00019726,3,"2025-01-31T06:51:02.064",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045226,1738306262073,-3028.69,0.00019726,3,"2025-01-31T06:51:02.073",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045227,1738306262085,-3515.3,0.00019726,3,"2025-01-31T06:51:02.085",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045228,1738306262095,-2135.03,0.00019726,3,"2025-01-31T06:51:02.095",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045229,1738306262105,-3198.65,0.00019726,3,"2025-01-31T06:51:02.105",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045230,1738306262114,-1116.45,0.00019726,3,"2025-01-31T06:51:02.114",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045231,1738306262124,-1464.88,0.00019726,3,"2025-01-31T06:51:02.124",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045232,1738306262133,-500.0,0.00019726,3,"2025-01-31T06:51:02.133",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045233,1738306262144,-732.68,0.00019726,3,"2025-01-31T06:51:02.144",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045234,1738306262153,-721.78,0.00019726,3,"2025-01-31T06:51:02.153",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045235,1738306262162,-1706.56,0.00019726,3,"2025-01-31T06:51:02.162",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045236,1738306262171,-1804.53,0.00019726,3,"2025-01-31T06:51:02.171",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045237,1738306262180,-7789.26,0.00019726,3,"2025-01-31T06:51:02.180",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045238,1738306262189,-500.0,0.00019726,3,"2025-01-31T06:51:02.189",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045239,1738306262198,-816.3,0.00019726,3,"2025-01-31T06:51:02.198",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045240,1738306262207,-1185.11,0.00019726,3,"2025-01-31T06:51:02.207",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045241,1738306262217,-500.0,0.00019726,3,"2025-01-31T06:51:02.217",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045242,1738306262226,-2669.85,0.00019726,3,"2025-01-31T06:51:02.226",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045243,1738306262235,-500.0,0.00019726,3,"2025-01-31T06:51:02.235",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045244,1738306262244,-1265.83,0.00019726,3,"2025-01-31T06:51:02.244",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045245,1738306262253,-1014.36,0.00019726,3,"2025-01-31T06:51:02.253",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045246,1738306262262,-532.0,0.00019726,3,"2025-01-31T06:51:02.262",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045247,1738306262271,-2661.46,0.00019726,3,"2025-01-31T06:51:02.271",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045248,1738306262280,-500.0,0.00019726,3,"2025-01-31T06:51:02.280",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045249,1738306262289,-5046.06,0.00019726,3,"2025-01-31T06:51:02.289",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045250,1738306262299,-878.62,0.00019726,3,"2025-01-31T06:51:02.299",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045251,1738306262310,-2962.42,0.00019726,3,"2025-01-31T06:51:02.310",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045252,1738306262320,-915.16,0.00019726,3,"2025-01-31T06:51:02.320",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045253,1738306262331,-1587.96,0.00019726,3,"2025-01-31T06:51:02.331",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045254,1738306262341,-3780.57,0.00019726,3,"2025-01-31T06:51:02.341",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045255,1738306262351,-1200.49,0.00019726,9,"2025-01-31T06:51:02.351",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045256,1738306262361,-1627.91,0.00019726,3,"2025-01-31T06:51:02.361",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045257,1738306262370,-500.0,0.00019726,3,"2025-01-31T06:51:02.370",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045258,1738306262380,-760.33,0.00019726,3,"2025-01-31T06:51:02.380",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045259,1738306262388,-925.73,0.00019726,3,"2025-01-31T06:51:02.388",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045260,1738306262398,-1648.54,0.00019726,3,"2025-01-31T06:51:02.398",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045261,1738306262407,-1648.91,0.00019726,3,"2025-01-31T06:51:02.407",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045262,1738306262418,-500.0,0.00019726,3,"2025-01-31T06:51:02.418",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045263,1738306262427,-981.99,0.00019726,3,"2025-01-31T06:51:02.427",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045264,1738306262437,-500.0,0.00019726,3,"2025-01-31T06:51:02.437",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045265,1738306262447,-1292.12,0.00019726,3,"2025-01-31T06:51:02.447",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045266,1738306262457,-1799.13,0.00019726,3,"2025-01-31T06:51:02.457",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045267,1738306262466,-776.44,0.00019726,3,"2025-01-31T06:51:02.466",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045268,1738306262475,-2207.59,0.00019726,3,"2025-01-31T06:51:02.475",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045269,1738306262484,-559.42,0.00019726,3,"2025-01-31T06:51:02.484",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045270,1738306262493,-500.0,0.00019726,3,"2025-01-31T06:51:02.493",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045271,1738306262503,-1064.84,0.00019726,3,"2025-01-31T06:51:02.503",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045272,1738306262512,-1741.92,0.00019726,3,"2025-01-31T06:51:02.512",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045273,1738306262521,-500.0,0.00019726,3,"2025-01-31T06:51:02.521",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045274,1738306262530,-3067.11,0.00019726,3,"2025-01-31T06:51:02.530",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045275,1738306262539,-609.2,0.00019726,3,"2025-01-31T06:51:02.539",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045276,1738306262548,-4674.57,0.00019726,3,"2025-01-31T06:51:02.548",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045277,1738306262558,-686.33,0.00019726,3,"2025-01-31T06:51:02.558",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045278,1738306262567,-500.0,0.00019726,3,"2025-01-31T06:51:02.567",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045279,1738306262576,-2396.66,0.00019726,3,"2025-01-31T06:51:02.576",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045280,1738306262584,-905.59,0.00019726,3,"2025-01-31T06:51:02.584",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045281,1738306262593,-469.99187365,0.00019726,3,"2025-01-31T06:51:02.593",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045282,1738306262602,-150.0,0.00019726,4,"2025-01-31T06:51:02.602",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045283,1738306262611,-150.0,0.00019726,4,"2025-01-31T06:51:02.611",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045284,1738306262620,-150.0,0.00019726,4,"2025-01-31T06:51:02.620",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045285,1738306262629,-150.0,0.00019726,4,"2025-01-31T06:51:02.629",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045286,1738306262638,-224.843209,0.0001974,2,"2025-01-31T06:51:02.638",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045287,1738306262647,-500.0,0.00019756,2,"2025-01-31T06:51:02.647",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045288,1738306262656,-424.05141378,0.00019756,2,"2025-01-31T06:51:02.656",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045289,1738306262666,-500.0,0.00019762,2,"2025-01-31T06:51:02.666",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045290,1738306262675,-4308.87172391,0.00019786,2,"2025-01-31T06:51:02.675",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045291,1738306262684,-1300.0,0.000198,7,"2025-01-31T06:51:02.684",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045292,1738306262694,-150.0,0.0001981,4,"2025-01-31T06:51:02.694",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045293,1738306262704,-500.0,0.00019823,2,"2025-01-31T06:51:02.704",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045294,1738306262713,-170.42,0.00019831,2,"2025-01-31T06:51:02.713",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045295,1738306262722,-629.25,0.00019833,2,"2025-01-31T06:51:02.722",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045296,1738306262731,-3859.8553348,0.00019835,2,"2025-01-31T06:51:02.731",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045297,1738306262740,-768.34,0.00019861,3,"2025-01-31T06:51:02.740",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045298,1738306262749,-508.69,0.00019862,2,"2025-01-31T06:51:02.749",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045299,1738306262758,-500.0,0.00019862,2,"2025-01-31T06:51:02.758",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045300,1738306262768,-500.0,0.00019862,2,"2025-01-31T06:51:02.768",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045301,1738306262777,-500.0,0.00019862,2,"2025-01-31T06:51:02.777",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045302,1738306262786,-500.0,0.00019862,2,"2025-01-31T06:51:02.786",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045303,1738306262795,-500.0,0.00019862,2,"2025-01-31T06:51:02.795",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045304,1738306262803,-500.0,0.00019862,2,"2025-01-31T06:51:02.803",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045305,1738306262813,-500.0,0.00019862,2,"2025-01-31T06:51:02.813",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045306,1738306262821,-500.0,0.00019862,2,"2025-01-31T06:51:02.821",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045307,1738306262831,-500.0,0.00019862,2,"2025-01-31T06:51:02.831",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045308,1738306262840,-500.0,0.00019862,2,"2025-01-31T06:51:02.840",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045309,1738306262849,-500.0,0.00019862,2,"2025-01-31T06:51:02.849",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045310,1738306262858,-500.0,0.00019862,2,"2025-01-31T06:51:02.858",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045311,1738306262867,-500.0,0.00019862,2,"2025-01-31T06:51:02.867",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045312,1738306262876,-500.0,0.00019862,2,"2025-01-31T06:51:02.876",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045313,1738306262885,-500.0,0.00019862,2,"2025-01-31T06:51:02.885",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045314,1738306262894,-500.0,0.00019862,2,"2025-01-31T06:51:02.894",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045315,1738306262903,-500.0,0.00019862,2,"2025-01-31T06:51:02.903",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045316,1738306262912,-500.0,0.00019862,2,"2025-01-31T06:51:02.912",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045317,1738306262923,-500.0,0.00019862,2,"2025-01-31T06:51:02.923",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045318,1738306262932,-500.0,0.00019862,2,"2025-01-31T06:51:02.932",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045319,1738306262941,-500.0,0.00019862,2,"2025-01-31T06:51:02.941",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045320,1738306262951,-500.0,0.00019862,2,"2025-01-31T06:51:02.951",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045321,1738306262960,-500.0,0.00019862,2,"2025-01-31T06:51:02.960",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045322,1738306262969,-500.0,0.00019862,2,"2025-01-31T06:51:02.969",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045323,1738306262978,-500.0,0.00019862,2,"2025-01-31T06:51:02.978",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045324,1738306262987,-500.0,0.00019862,2,"2025-01-31T06:51:02.987",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045325,1738306262996,-500.0,0.00019862,2,"2025-01-31T06:51:02.996",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045326,1738306263008,-500.0,0.00019862,2,"2025-01-31T06:51:03.008",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045327,1738306263017,-500.0,0.00019862,2,"2025-01-31T06:51:03.017",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045328,1738306263029,-500.0,0.00019862,2,"2025-01-31T06:51:03.029",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045329,1738306263038,-500.0,0.00019862,2,"2025-01-31T06:51:03.038",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045330,1738306263047,-500.0,0.00019862,2,"2025-01-31T06:51:03.047",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045331,1738306263057,-500.0,0.00019862,2,"2025-01-31T06:51:03.057",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045332,1738306263067,-500.0,0.00019862,2,"2025-01-31T06:51:03.067",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045333,1738306263076,-500.0,0.00019862,2,"2025-01-31T06:51:03.076",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045334,1738306263086,-500.0,0.00019862,2,"2025-01-31T06:51:03.086",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045335,1738306263096,-500.0,0.00019862,2,"2025-01-31T06:51:03.096",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045336,1738306263106,-500.0,0.00019862,2,"2025-01-31T06:51:03.106",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045337,1738306263115,-500.0,0.00019862,2,"2025-01-31T06:51:03.115",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045338,1738306263124,-500.0,0.00019862,2,"2025-01-31T06:51:03.124",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045339,1738306263133,-500.0,0.00019862,2,"2025-01-31T06:51:03.133",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045340,1738306263143,-668.0,0.00019862,2,"2025-01-31T06:51:03.143",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045341,1738306263152,-500.0,0.00019862,2,"2025-01-31T06:51:03.152",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045342,1738306263161,-500.0,0.00019862,2,"2025-01-31T06:51:03.161",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045343,1738306263170,-500.0,0.00019862,2,"2025-01-31T06:51:03.170",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045344,1738306263179,-500.0,0.00019862,2,"2025-01-31T06:51:03.179",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045345,1738306263188,-500.0,0.00019862,2,"2025-01-31T06:51:03.188",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045346,1738306263197,-500.0,0.00019862,2,"2025-01-31T06:51:03.197",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045347,1738306263207,-728.0,0.00019862,2,"2025-01-31T06:51:03.207",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045348,1738306263216,-768.34,0.00019862,3,"2025-01-31T06:51:03.216",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045349,1738306263225,-500.0,0.00019862,2,"2025-01-31T06:51:03.225",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045350,1738306263234,-500.0,0.00019863,3,"2025-01-31T06:51:03.234",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045351,1738306263243,-500.0,0.00019863,3,"2025-01-31T06:51:03.243",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045352,1738306263252,-500.0,0.00019863,3,"2025-01-31T06:51:03.252",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045353,1738306263261,-450.19970295,0.00019863,3,"2025-01-31T06:51:03.261",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045354,1738306263270,-500.0,0.00019863,3,"2025-01-31T06:51:03.270",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045355,1738306263280,-500.0,0.00019863,3,"2025-01-31T06:51:03.280",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045356,1738306263289,-500.0,0.00019863,3,"2025-01-31T06:51:03.289",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045357,1738306263298,-500.0,0.00019863,3,"2025-01-31T06:51:03.298",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045358,1738306263308,-500.0,0.00019863,3,"2025-01-31T06:51:03.308",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045359,1738306263317,-500.0,0.00019863,3,"2025-01-31T06:51:03.317",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045360,1738306263326,-618.9,0.00019863,3,"2025-01-31T06:51:03.326",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045361,1738306263336,-500.0,0.00019863,3,"2025-01-31T06:51:03.336",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045362,1738306263345,-500.0,0.00019863,3,"2025-01-31T06:51:03.345",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045363,1738306263354,-344.77917973,0.00019863,3,"2025-01-31T06:51:03.354",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045364,1738306263363,-602.48,0.00019863,3,"2025-01-31T06:51:03.363",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045365,1738306263372,-839.47,0.00019863,3,"2025-01-31T06:51:03.372",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045366,1738306263382,-500.0,0.00019863,3,"2025-01-31T06:51:03.382",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045367,1738306263391,-504.54,0.00019863,3,"2025-01-31T06:51:03.391",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045368,1738306263400,-500.0,0.00019863,3,"2025-01-31T06:51:03.400",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045369,1738306263409,-500.0,0.00019863,3,"2025-01-31T06:51:03.409",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045370,1738306263418,-524.85,0.00019863,3,"2025-01-31T06:51:03.418",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045371,1738306263427,-593.95,0.00019863,3,"2025-01-31T06:51:03.427",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045372,1738306263437,-500.0,0.00019863,3,"2025-01-31T06:51:03.437",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045373,1738306263446,-500.0,0.00019863,3,"2025-01-31T06:51:03.446",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045374,1738306263456,-500.0,0.00019863,3,"2025-01-31T06:51:03.456",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045375,1738306263465,-2153.056468,0.00019863,3,"2025-01-31T06:51:03.465",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045376,1738306263474,-832.59,0.00019863,3,"2025-01-31T06:51:03.474",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045377,1738306263484,-906.17,0.00019863,3,"2025-01-31T06:51:03.484",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045378,1738306263493,-156.034424,0.00019863,3,"2025-01-31T06:51:03.493",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045379,1738306263502,-500.0,0.00019863,3,"2025-01-31T06:51:03.502",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045380,1738306263512,-563.19458868,0.00019863,3,"2025-01-31T06:51:03.512",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045381,1738306263521,-650.25,0.00019863,3,"2025-01-31T06:51:03.521",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045382,1738306263531,-1066.56,0.00019863,3,"2025-01-31T06:51:03.531",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045383,1738306263540,-1499.477048,0.00019863,3,"2025-01-31T06:51:03.540",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045384,1738306263550,-302.68495022,0.00019863,3,"2025-01-31T06:51:03.550",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045385,1738306263559,-500.0,0.00019863,3,"2025-01-31T06:51:03.559",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045386,1738306263568,-500.0,0.00019863,3,"2025-01-31T06:51:03.568",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045387,1738306263577,-500.0,0.00019863,3,"2025-01-31T06:51:03.577",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045388,1738306263586,-717.04,0.00019863,3,"2025-01-31T06:51:03.586",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045389,1738306263595,-500.0,0.00019863,3,"2025-01-31T06:51:03.595",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045390,1738306263604,-500.0,0.00019863,3,"2025-01-31T06:51:03.604",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045391,1738306263613,-500.0,0.00019863,3,"2025-01-31T06:51:03.613",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045392,1738306263622,-500.0,0.00019863,3,"2025-01-31T06:51:03.622",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045393,1738306263631,-500.0,0.00019863,3,"2025-01-31T06:51:03.631",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045394,1738306263640,-500.0,0.00019863,3,"2025-01-31T06:51:03.640",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045395,1738306263649,-634.07,0.00019863,3,"2025-01-31T06:51:03.649",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045396,1738306263659,-975.34,0.00019863,3,"2025-01-31T06:51:03.659",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045397,1738306263668,-500.0,0.00019863,3,"2025-01-31T06:51:03.668",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045398,1738306263677,-500.0,0.00019863,3,"2025-01-31T06:51:03.677",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045399,1738306263686,-500.0,0.00019863,3,"2025-01-31T06:51:03.686",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045400,1738306263695,-500.0,0.00019863,3,"2025-01-31T06:51:03.695",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045401,1738306263705,-500.0,0.00019863,3,"2025-01-31T06:51:03.705",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045402,1738306263714,-500.0,0.00019863,3,"2025-01-31T06:51:03.714",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045403,1738306263723,-666.34,0.00019863,3,"2025-01-31T06:51:03.723",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045404,1738306263733,-678.47,0.00019863,3,"2025-01-31T06:51:03.733",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045405,1738306263742,-662.92,0.00019863,3,"2025-01-31T06:51:03.742",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045406,1738306263751,-500.0,0.00019863,3,"2025-01-31T06:51:03.751",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045407,1738306263760,-500.0,0.00019863,3,"2025-01-31T06:51:03.760",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045408,1738306263769,-500.0,0.00019863,3,"2025-01-31T06:51:03.769",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045409,1738306263779,-1117.45,0.00019863,3,"2025-01-31T06:51:03.779",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045410,1738306263788,-702.33,0.00019863,3,"2025-01-31T06:51:03.788",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045411,1738306263797,-604.08,0.00019863,3,"2025-01-31T06:51:03.797",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045412,1738306263807,-500.0,0.00019863,3,"2025-01-31T06:51:03.807",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045413,1738306263816,-1293.05,0.00019863,3,"2025-01-31T06:51:03.816",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045414,1738306263826,-542.25,0.00019863,3,"2025-01-31T06:51:03.826",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045415,1738306263836,-960.27,0.00019863,3,"2025-01-31T06:51:03.836",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045416,1738306263845,-568.51,0.00019863,3,"2025-01-31T06:51:03.845",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045417,1738306263855,-718.36,0.00019863,3,"2025-01-31T06:51:03.855",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045418,1738306263864,-500.0,0.00019863,3,"2025-01-31T06:51:03.864",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045419,1738306263874,-1056.78,0.00019863,3,"2025-01-31T06:51:03.874",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045420,1738306263884,-500.0,0.00019863,3,"2025-01-31T06:51:03.884",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045421,1738306263893,-581.44,0.00019863,3,"2025-01-31T06:51:03.893",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045422,1738306263903,-678.95,0.00019863,3,"2025-01-31T06:51:03.903",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045423,1738306263914,-500.0,0.00019863,3,"2025-01-31T06:51:03.914",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045424,1738306263923,-500.0,0.00019863,3,"2025-01-31T06:51:03.923",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045425,1738306263933,-500.0,0.00019863,3,"2025-01-31T06:51:03.933",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045426,1738306263943,-859.88,0.00019863,3,"2025-01-31T06:51:03.943",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045427,1738306263953,-500.0,0.00019863,3,"2025-01-31T06:51:03.953",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045428,1738306263963,-500.0,0.00019863,3,"2025-01-31T06:51:03.963",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045429,1738306263972,-1253.69,0.00019863,3,"2025-01-31T06:51:03.972",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045430,1738306263982,-500.0,0.00019863,3,"2025-01-31T06:51:03.982",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045431,1738306263992,-500.0,0.00019863,3,"2025-01-31T06:51:03.992",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045432,1738306264002,-500.0,0.00019863,3,"2025-01-31T06:51:04.002",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045433,1738306264015,-709.31,0.00019863,3,"2025-01-31T06:51:04.015",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045434,1738306264025,-309.32602495,0.00019863,3,"2025-01-31T06:51:04.025",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045435,1738306264035,-592.15,0.00019863,3,"2025-01-31T06:51:04.035",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045436,1738306264047,-500.0,0.00019863,3,"2025-01-31T06:51:04.047",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045437,1738306264056,-500.0,0.00019863,3,"2025-01-31T06:51:04.056",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045438,1738306264066,-616.48,0.00019863,3,"2025-01-31T06:51:04.066",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045439,1738306264076,-500.0,0.00019863,3,"2025-01-31T06:51:04.076",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045440,1738306264087,-1153.93,0.00019863,3,"2025-01-31T06:51:04.087",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045441,1738306264097,-536.54,0.00019863,3,"2025-01-31T06:51:04.097",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045442,1738306264106,-560.68,0.00019863,3,"2025-01-31T06:51:04.106",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045443,1738306264116,-707.1,0.00019863,3,"2025-01-31T06:51:04.116",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045444,1738306264125,-500.0,0.00019863,3,"2025-01-31T06:51:04.125",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045445,1738306264135,-839.24,0.00019863,3,"2025-01-31T06:51:04.135",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045446,1738306264145,-500.0,0.00019863,3,"2025-01-31T06:51:04.145",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045447,1738306264154,-500.0,0.00019863,3,"2025-01-31T06:51:04.154",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045448,1738306264164,-187.97610306,0.00019863,3,"2025-01-31T06:51:04.164",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045449,1738306264174,-500.0,0.00019863,3,"2025-01-31T06:51:04.174",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045450,1738306264184,-500.0,0.00019863,3,"2025-01-31T06:51:04.184",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045451,1738306264194,-728.4,0.00019863,3,"2025-01-31T06:51:04.194",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045452,1738306264204,-1433.98,0.00019863,3,"2025-01-31T06:51:04.204",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045453,1738306264214,-536.85,0.00019863,3,"2025-01-31T06:51:04.214",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045454,1738306264224,-500.0,0.00019863,3,"2025-01-31T06:51:04.224",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045455,1738306264234,-997.28,0.00019863,3,"2025-01-31T06:51:04.234",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045456,1738306264243,-1167.42,0.00019863,3,"2025-01-31T06:51:04.243",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045457,1738306264253,-500.0,0.00019863,3,"2025-01-31T06:51:04.253",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045458,1738306264263,-500.0,0.00019863,3,"2025-01-31T06:51:04.263",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045459,1738306264272,-500.0,0.00019863,3,"2025-01-31T06:51:04.272",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045460,1738306264282,-628.24,0.00019863,3,"2025-01-31T06:51:04.282",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045461,1738306264292,-1006.28,0.00019863,3,"2025-01-31T06:51:04.292",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045462,1738306264301,-500.0,0.00019863,3,"2025-01-31T06:51:04.301",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045463,1738306264311,-461.14863456,0.00019863,3,"2025-01-31T06:51:04.311",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045464,1738306264321,-1033.67,0.00019863,3,"2025-01-31T06:51:04.321",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045465,1738306264330,-501.39,0.00019863,3,"2025-01-31T06:51:04.330",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045466,1738306264340,-500.0,0.00019863,3,"2025-01-31T06:51:04.340",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045467,1738306264349,-500.0,0.00019863,3,"2025-01-31T06:51:04.349",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045468,1738306264361,-500.0,0.00019863,3,"2025-01-31T06:51:04.361",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045469,1738306264371,-500.0,0.00019863,3,"2025-01-31T06:51:04.371",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045470,1738306264381,-541.07,0.00019863,3,"2025-01-31T06:51:04.381",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045471,1738306264391,-1146.06,0.00019863,3,"2025-01-31T06:51:04.391",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045472,1738306264402,-500.0,0.00019863,3,"2025-01-31T06:51:04.402",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045473,1738306264411,-500.0,0.00019863,3,"2025-01-31T06:51:04.411",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045474,1738306264420,-500.0,0.00019863,3,"2025-01-31T06:51:04.420",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045475,1738306264429,-538.76,0.00019863,3,"2025-01-31T06:51:04.429",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045476,1738306264439,-500.0,0.00019863,3,"2025-01-31T06:51:04.439",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045477,1738306264448,-629.83,0.00019863,3,"2025-01-31T06:51:04.448",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045478,1738306264458,-563.8,0.00019863,3,"2025-01-31T06:51:04.458",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045479,1738306264468,-500.0,0.00019863,3,"2025-01-31T06:51:04.468",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045480,1738306264478,-612.23,0.00019863,3,"2025-01-31T06:51:04.478",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045481,1738306264487,-500.0,0.00019863,3,"2025-01-31T06:51:04.487",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045482,1738306264496,-500.0,0.00019863,3,"2025-01-31T06:51:04.496",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045483,1738306264506,-1133.72,0.00019863,3,"2025-01-31T06:51:04.506",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045484,1738306264516,-728.69,0.00019863,3,"2025-01-31T06:51:04.516",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045485,1738306264525,-1066.0,0.00019863,3,"2025-01-31T06:51:04.525",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045486,1738306264535,-1104.72,0.00019863,3,"2025-01-31T06:51:04.535",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045487,1738306264544,-502.71,0.00019863,3,"2025-01-31T06:51:04.544",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045488,1738306264554,-806.0,0.00019863,3,"2025-01-31T06:51:04.554",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045489,1738306264564,-500.0,0.00019863,3,"2025-01-31T06:51:04.564",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045490,1738306264574,-500.0,0.00019863,3,"2025-01-31T06:51:04.574",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045491,1738306264583,-500.0,0.00019863,3,"2025-01-31T06:51:04.583",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045492,1738306264593,-516.74,0.00019863,3,"2025-01-31T06:51:04.593",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045493,1738306264602,-500.0,0.00019863,3,"2025-01-31T06:51:04.602",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045494,1738306264611,-1115.4,0.00019863,3,"2025-01-31T06:51:04.611",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045495,1738306264621,-234.60142105,0.00019863,3,"2025-01-31T06:51:04.621",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045496,1738306264630,-726.75,0.00019863,3,"2025-01-31T06:51:04.630",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045497,1738306264639,-755.18,0.00019863,3,"2025-01-31T06:51:04.639",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045498,1738306264649,-500.0,0.00019863,3,"2025-01-31T06:51:04.649",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045499,1738306264658,-618.65,0.00019863,3,"2025-01-31T06:51:04.658",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045500,1738306264667,-917.2,0.00019863,3,"2025-01-31T06:51:04.667",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045501,1738306264677,-847.88,0.00019863,3,"2025-01-31T06:51:04.677",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045502,1738306264686,-1239.48,0.00019863,3,"2025-01-31T06:51:04.686",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045503,1738306264696,-500.0,0.00019863,3,"2025-01-31T06:51:04.696",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045504,1738306264706,-633.32,0.00019863,3,"2025-01-31T06:51:04.706",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045505,1738306264716,-1824.23,0.00019863,3,"2025-01-31T06:51:04.716",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045506,1738306264726,-500.0,0.00019863,3,"2025-01-31T06:51:04.726",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045507,1738306264735,-500.0,0.00019863,3,"2025-01-31T06:51:04.735",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045508,1738306264744,-500.0,0.00019863,3,"2025-01-31T06:51:04.744",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045509,1738306264754,-500.0,0.00019863,3,"2025-01-31T06:51:04.754",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045510,1738306264764,-500.0,0.00019863,3,"2025-01-31T06:51:04.764",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045511,1738306264773,-821.59,0.00019863,3,"2025-01-31T06:51:04.773",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045512,1738306264783,-500.0,0.00019863,3,"2025-01-31T06:51:04.783",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045513,1738306264794,-500.0,0.00019863,3,"2025-01-31T06:51:04.794",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045514,1738306264806,-1462.22,0.00019863,3,"2025-01-31T06:51:04.806",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045515,1738306264815,-500.0,0.00019863,3,"2025-01-31T06:51:04.815",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045516,1738306264825,-815.19,0.00019863,3,"2025-01-31T06:51:04.825",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045517,1738306264835,-500.0,0.00019863,3,"2025-01-31T06:51:04.835",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045518,1738306264844,-720.68,0.00019863,3,"2025-01-31T06:51:04.844",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045519,1738306264854,-500.0,0.00019863,3,"2025-01-31T06:51:04.854",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045520,1738306264864,-1052.43,0.00019863,3,"2025-01-31T06:51:04.864",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045521,1738306264874,-500.0,0.00019863,3,"2025-01-31T06:51:04.874",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045522,1738306264884,-500.0,0.00019863,3,"2025-01-31T06:51:04.884",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045523,1738306264894,-519.86,0.00019863,3,"2025-01-31T06:51:04.894",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045524,1738306264904,-500.0,0.00019863,3,"2025-01-31T06:51:04.904",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045525,1738306264914,-500.0,0.00019863,3,"2025-01-31T06:51:04.914",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045526,1738306264923,-762.44,0.00019863,3,"2025-01-31T06:51:04.923",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045527,1738306264933,-500.0,0.00019863,3,"2025-01-31T06:51:04.933",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045528,1738306264942,-500.0,0.00019863,3,"2025-01-31T06:51:04.942",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045529,1738306264951,-500.0,0.00019863,3,"2025-01-31T06:51:04.951",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045530,1738306264962,-500.0,0.00019863,3,"2025-01-31T06:51:04.962",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045531,1738306264971,-596.94,0.00019863,3,"2025-01-31T06:51:04.971",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045532,1738306264980,-870.85,0.00019863,3,"2025-01-31T06:51:04.980",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045533,1738306264990,-500.0,0.00019863,3,"2025-01-31T06:51:04.990",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045534,1738306265000,-3120.26,0.00019863,3,"2025-01-31T06:51:05.000",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045535,1738306265015,-514.66,0.00019863,3,"2025-01-31T06:51:05.015",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045536,1738306265024,-500.0,0.00019863,3,"2025-01-31T06:51:05.024",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045537,1738306265034,-1059.42,0.00019863,3,"2025-01-31T06:51:05.034",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045538,1738306265043,-955.99,0.00019863,3,"2025-01-31T06:51:05.043",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045539,1738306265054,-696.01,0.00019863,2,"2025-01-31T06:51:05.054",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045540,1738306265063,-920.05,0.00019863,3,"2025-01-31T06:51:05.063",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045541,1738306265073,-500.0,0.00019863,3,"2025-01-31T06:51:05.073",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045542,1738306265083,-500.0,0.00019863,3,"2025-01-31T06:51:05.083",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045543,1738306265093,-227.78134847,0.00019863,3,"2025-01-31T06:51:05.093",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045544,1738306265102,-1737.45,0.00019863,3,"2025-01-31T06:51:05.102",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045545,1738306265111,-883.16,0.00019863,3,"2025-01-31T06:51:05.111",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045546,1738306265120,-500.0,0.00019863,3,"2025-01-31T06:51:05.120",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045547,1738306265130,-2134.12,0.00019863,3,"2025-01-31T06:51:05.130",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045548,1738306265139,-500.0,0.00019863,3,"2025-01-31T06:51:05.139",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045549,1738306265149,-839.72,0.00019863,3,"2025-01-31T06:51:05.149",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045550,1738306265159,-1169.41,0.00019863,3,"2025-01-31T06:51:05.159",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045551,1738306265168,-1385.09,0.00019863,3,"2025-01-31T06:51:05.168",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045552,1738306265177,-1394.44,0.00019863,3,"2025-01-31T06:51:05.177",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045553,1738306265187,-500.0,0.00019863,3,"2025-01-31T06:51:05.187",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045554,1738306265196,-500.0,0.00019863,3,"2025-01-31T06:51:05.196",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045555,1738306265206,-3348.08,0.00019863,3,"2025-01-31T06:51:05.206",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045556,1738306265215,-500.0,0.00019863,3,"2025-01-31T06:51:05.215",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045557,1738306265224,-924.15,0.00019863,3,"2025-01-31T06:51:05.224",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045558,1738306265234,-500.0,0.00019863,3,"2025-01-31T06:51:05.234",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045559,1738306265243,-1127.44,0.00019863,3,"2025-01-31T06:51:05.243",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045560,1738306265253,-674.08,0.00019863,3,"2025-01-31T06:51:05.253",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045561,1738306265262,-3250.85,0.00019863,3,"2025-01-31T06:51:05.262",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045562,1738306265271,-374.22472999,0.00019863,3,"2025-01-31T06:51:05.271",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045563,1738306265280,-1133.24,0.00019863,3,"2025-01-31T06:51:05.280",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045564,1738306265290,-1845.5,0.00019863,3,"2025-01-31T06:51:05.290",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045565,1738306265299,-500.0,0.00019863,3,"2025-01-31T06:51:05.299",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045566,1738306265309,-1954.11,0.00019863,3,"2025-01-31T06:51:05.309",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045567,1738306265318,-500.0,0.00019863,3,"2025-01-31T06:51:05.318",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045568,1738306265328,-500.0,0.00019863,3,"2025-01-31T06:51:05.328",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045569,1738306265337,-500.0,0.00019863,3,"2025-01-31T06:51:05.337",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045570,1738306265347,-500.0,0.00019863,3,"2025-01-31T06:51:05.347",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045571,1738306265356,-500.0,0.00019863,3,"2025-01-31T06:51:05.356",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045572,1738306265366,-645.35,0.00019863,3,"2025-01-31T06:51:05.366",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045573,1738306265376,-942.8,0.00019863,3,"2025-01-31T06:51:05.376",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045574,1738306265385,-500.0,0.00019863,3,"2025-01-31T06:51:05.385",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045575,1738306265395,-4610.94,0.00019863,3,"2025-01-31T06:51:05.395",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045576,1738306265405,-6387.1,0.00019863,3,"2025-01-31T06:51:05.405",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045577,1738306265415,-594.96,0.00019863,3,"2025-01-31T06:51:05.415",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045578,1738306265424,-500.0,0.00019863,3,"2025-01-31T06:51:05.424",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045579,1738306265434,-766.14,0.00019863,3,"2025-01-31T06:51:05.434",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045580,1738306265444,-519.2,0.00019863,3,"2025-01-31T06:51:05.444",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045581,1738306265455,-582.14,0.00019863,3,"2025-01-31T06:51:05.455",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045582,1738306265464,-11987.44,0.00019863,3,"2025-01-31T06:51:05.464",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045583,1738306265474,-1269.84,0.00019863,3,"2025-01-31T06:51:05.474",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045584,1738306265483,-500.0,0.00019863,3,"2025-01-31T06:51:05.483",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045585,1738306265493,-1367.61,0.00019863,3,"2025-01-31T06:51:05.493",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045586,1738306265504,-937.78,0.00019863,3,"2025-01-31T06:51:05.504",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045587,1738306265514,-1640.43,0.00019863,3,"2025-01-31T06:51:05.514",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045588,1738306265523,-540.26,0.00019863,3,"2025-01-31T06:51:05.523",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045589,1738306265534,-1981.83,0.00019863,3,"2025-01-31T06:51:05.534",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045590,1738306265544,-8948.91,0.00019863,3,"2025-01-31T06:51:05.544",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045591,1738306265553,-2567.08,0.00019863,3,"2025-01-31T06:51:05.553",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045592,1738306265563,-631.98,0.00019863,3,"2025-01-31T06:51:05.563",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045593,1738306265572,-750.68,0.00019863,3,"2025-01-31T06:51:05.572",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045594,1738306265583,-2616.13,0.00019863,3,"2025-01-31T06:51:05.583",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045595,1738306265595,-1071.39,0.00019863,3,"2025-01-31T06:51:05.595",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045596,1738306265606,-500.0,0.00019863,3,"2025-01-31T06:51:05.606",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045597,1738306265616,-1260.83,0.00019863,3,"2025-01-31T06:51:05.616",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045598,1738306265625,-500.0,0.00019863,3,"2025-01-31T06:51:05.625",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045599,1738306265635,-2220.27,0.00019863,3,"2025-01-31T06:51:05.635",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045600,1738306265646,-500.0,0.00019863,3,"2025-01-31T06:51:05.646",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045601,1738306265657,-500.0,0.00019863,3,"2025-01-31T06:51:05.657",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045602,1738306265666,-595.77,0.00019863,3,"2025-01-31T06:51:05.666",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045603,1738306265676,-361.08687621,0.00019863,3,"2025-01-31T06:51:05.676",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045604,1738306265686,-1589.24,0.00019863,3,"2025-01-31T06:51:05.686",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045605,1738306265695,-1903.2,0.00019863,3,"2025-01-31T06:51:05.695",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045606,1738306265705,-1712.2,0.00019863,3,"2025-01-31T06:51:05.705",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045607,1738306265715,-3227.95,0.00019863,3,"2025-01-31T06:51:05.715",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045608,1738306265724,-500.0,0.00019863,3,"2025-01-31T06:51:05.724",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045609,1738306265734,-698.07,0.00019863,3,"2025-01-31T06:51:05.734",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045610,1738306265744,-1637.86,0.00019863,3,"2025-01-31T06:51:05.744",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045611,1738306265754,-500.0,0.00019863,3,"2025-01-31T06:51:05.754",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045612,1738306265763,-1085.18,0.00019863,3,"2025-01-31T06:51:05.763",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045613,1738306265774,-636.13,0.00019863,3,"2025-01-31T06:51:05.774",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045614,1738306265783,-662.78,0.00019863,3,"2025-01-31T06:51:05.783",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045615,1738306265792,-6654.01,0.00019863,3,"2025-01-31T06:51:05.792",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045616,1738306265802,-4419.8,0.00019863,3,"2025-01-31T06:51:05.802",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045617,1738306265812,-2914.04,0.00019863,3,"2025-01-31T06:51:05.812",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045618,1738306265822,-500.0,0.00019863,3,"2025-01-31T06:51:05.822",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045619,1738306265832,-1271.68,0.00019863,3,"2025-01-31T06:51:05.832",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045620,1738306265842,-922.13,0.00019863,3,"2025-01-31T06:51:05.842",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045621,1738306265852,-163.51932046,0.00019863,3,"2025-01-31T06:51:05.852",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045622,1738306265862,-535.94,0.00019863,3,"2025-01-31T06:51:05.862",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045623,1738306265872,-795.93,0.00019863,3,"2025-01-31T06:51:05.872",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045624,1738306265881,-674.93,0.00019863,3,"2025-01-31T06:51:05.881",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045625,1738306265891,-7050.63,0.00019863,3,"2025-01-31T06:51:05.891",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045626,1738306265901,-2874.0,0.00019863,3,"2025-01-31T06:51:05.901",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045627,1738306265911,-1253.83,0.00019863,3,"2025-01-31T06:51:05.911",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045628,1738306265920,-878.83,0.00019863,3,"2025-01-31T06:51:05.920",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045629,1738306265930,-4857.43,0.00019863,3,"2025-01-31T06:51:05.930",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045630,1738306265940,-2490.49,0.00019863,3,"2025-01-31T06:51:05.940",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045631,1738306265949,-1106.34,0.00019863,3,"2025-01-31T06:51:05.949",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045632,1738306265961,-848.25,0.00019863,3,"2025-01-31T06:51:05.961",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045633,1738306265971,-500.0,0.00019863,3,"2025-01-31T06:51:05.971",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045634,1738306265981,-789.12,0.00019863,3,"2025-01-31T06:51:05.981",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045635,1738306265991,-5756.47,0.00019863,3,"2025-01-31T06:51:05.991",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045636,1738306266001,-2234.81,0.00019863,3,"2025-01-31T06:51:06.001",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045637,1738306266015,-6250.12,0.00019863,3,"2025-01-31T06:51:06.015",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045638,1738306266025,-500.0,0.00019863,3,"2025-01-31T06:51:06.025",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045639,1738306266036,-500.0,0.00019863,3,"2025-01-31T06:51:06.036",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045640,1738306266046,-500.0,0.00019863,3,"2025-01-31T06:51:06.046",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045641,1738306266056,-709.82,0.00019863,3,"2025-01-31T06:51:06.056",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045642,1738306266066,-640.66,0.00019863,2,"2025-01-31T06:51:06.066",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045643,1738306266077,-3870.78,0.00019863,3,"2025-01-31T06:51:06.077",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045644,1738306266271,-2292.42,0.00019863,3,"2025-01-31T06:51:06.271",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045645,1738306266281,-3696.7,0.00019863,3,"2025-01-31T06:51:06.281",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045646,1738306266291,-500.0,0.00019863,3,"2025-01-31T06:51:06.291",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045647,1738306266300,-1183.26,0.00019863,3,"2025-01-31T06:51:06.300",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045648,1738306266309,-6297.68,0.00019863,3,"2025-01-31T06:51:06.309",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045649,1738306266319,-500.0,0.00019863,3,"2025-01-31T06:51:06.319",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045650,1738306266328,-500.0,0.00019863,3,"2025-01-31T06:51:06.328",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045651,1738306266337,-500.0,0.00019863,3,"2025-01-31T06:51:06.337",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045652,1738306266347,-503.64,0.00019863,3,"2025-01-31T06:51:06.347",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045653,1738306266356,-1370.04,0.00019863,3,"2025-01-31T06:51:06.356",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045654,1738306266365,-1253.5,0.00019863,3,"2025-01-31T06:51:06.365",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045655,1738306266374,-500.0,0.00019863,3,"2025-01-31T06:51:06.374",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045656,1738306266384,-5825.14,0.00019863,3,"2025-01-31T06:51:06.384",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045657,1738306266393,-2653.46,0.00019863,3,"2025-01-31T06:51:06.393",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045658,1738306266403,-3929.43,0.00019863,3,"2025-01-31T06:51:06.403",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045659,1738306266412,-1666.5,0.00019863,3,"2025-01-31T06:51:06.412",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045660,1738306266421,-500.0,0.00019863,3,"2025-01-31T06:51:06.421",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045661,1738306266431,-2750.04,0.00019863,3,"2025-01-31T06:51:06.431",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045662,1738306266440,-331.00390144,0.00019863,3,"2025-01-31T06:51:06.440",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045663,1738306266449,-1164.08,0.00019863,3,"2025-01-31T06:51:06.449",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045664,1738306266460,-2244.68,0.00019863,3,"2025-01-31T06:51:06.460",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045665,1738306266470,-2391.97,0.00019863,3,"2025-01-31T06:51:06.470",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045666,1738306266479,-500.0,0.00019863,3,"2025-01-31T06:51:06.479",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045667,1738306266489,-3028.69,0.00019863,3,"2025-01-31T06:51:06.489",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045668,1738306266498,-3515.3,0.00019863,3,"2025-01-31T06:51:06.498",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045669,1738306266507,-2135.03,0.00019863,3,"2025-01-31T06:51:06.507",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045670,1738306266517,-3198.65,0.00019863,3,"2025-01-31T06:51:06.517",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045671,1738306266527,-1116.45,0.00019863,3,"2025-01-31T06:51:06.527",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045672,1738306266536,-1464.88,0.00019863,3,"2025-01-31T06:51:06.536",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045673,1738306266545,-500.0,0.00019863,3,"2025-01-31T06:51:06.545",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045674,1738306266555,-732.68,0.00019863,3,"2025-01-31T06:51:06.555",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045675,1738306266564,-721.78,0.00019863,3,"2025-01-31T06:51:06.564",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045676,1738306266573,-1706.56,0.00019863,3,"2025-01-31T06:51:06.573",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045677,1738306266583,-1804.53,0.00019863,3,"2025-01-31T06:51:06.583",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045678,1738306266592,-7789.26,0.00019863,3,"2025-01-31T06:51:06.592",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045679,1738306266601,-500.0,0.00019863,3,"2025-01-31T06:51:06.601",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045680,1738306266610,-816.3,0.00019863,3,"2025-01-31T06:51:06.610",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045681,1738306266619,-1185.11,0.00019863,3,"2025-01-31T06:51:06.619",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045682,1738306266628,-500.0,0.00019863,3,"2025-01-31T06:51:06.628",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045683,1738306266637,-2669.85,0.00019863,3,"2025-01-31T06:51:06.637",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045684,1738306266646,-500.0,0.00019863,3,"2025-01-31T06:51:06.646",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045685,1738306266656,-1265.83,0.00019863,3,"2025-01-31T06:51:06.656",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045686,1738306266665,-1014.36,0.00019863,3,"2025-01-31T06:51:06.665",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045687,1738306266675,-532.0,0.00019863,3,"2025-01-31T06:51:06.675",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045688,1738306266685,-2661.46,0.00019863,3,"2025-01-31T06:51:06.685",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045689,1738306266694,-500.0,0.00019863,3,"2025-01-31T06:51:06.694",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045690,1738306266703,-5046.06,0.00019863,3,"2025-01-31T06:51:06.703",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045691,1738306266714,-878.62,0.00019863,3,"2025-01-31T06:51:06.714",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045692,1738306266723,-2962.42,0.00019863,3,"2025-01-31T06:51:06.723",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045693,1738306266733,-151.0,0.00019863,7,"2025-01-31T06:51:06.733",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045694,1738306266742,-151.0,0.00019863,7,"2025-01-31T06:51:06.742",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045695,1738306266752,-915.16,0.00019863,3,"2025-01-31T06:51:06.752",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045696,1738306266763,-151.0,0.00019863,7,"2025-01-31T06:51:06.763",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045697,1738306266772,-151.0,0.00019863,7,"2025-01-31T06:51:06.772",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045698,1738306266782,-151.0,0.00019863,7,"2025-01-31T06:51:06.782",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045699,1738306266792,-151.0,0.00019863,7,"2025-01-31T06:51:06.792",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045700,1738306266803,-151.0,0.00019863,7,"2025-01-31T06:51:06.803",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045701,1738306266813,-151.0,0.00019863,7,"2025-01-31T06:51:06.813",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045702,1738306266823,-151.0,0.00019863,7,"2025-01-31T06:51:06.823",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045703,1738306266833,-151.0,0.00019863,7,"2025-01-31T06:51:06.833",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045704,1738306266844,-151.0,0.00019863,7,"2025-01-31T06:51:06.844",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045705,1738306266854,-151.0,0.00019863,7,"2025-01-31T06:51:06.854",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045706,1738306266863,-151.0,0.00019863,7,"2025-01-31T06:51:06.863",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045707,1738306266875,-151.0,0.00019863,7,"2025-01-31T06:51:06.875",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045708,1738306266884,-1587.96,0.00019863,3,"2025-01-31T06:51:06.884",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045709,1738306266894,-3780.57,0.00019863,3,"2025-01-31T06:51:06.894",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045710,1738306266903,-151.0,0.00019863,7,"2025-01-31T06:51:06.903",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045711,1738306266914,-151.0,0.00019863,7,"2025-01-31T06:51:06.914",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045712,1738306266924,-151.0,0.00019863,7,"2025-01-31T06:51:06.924",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045713,1738306266933,-151.0,0.00019863,7,"2025-01-31T06:51:06.933",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045714,1738306266943,-151.0,0.00019863,7,"2025-01-31T06:51:06.943",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045715,1738306266952,-151.0,0.00019863,7,"2025-01-31T06:51:06.952",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045716,1738306266963,-151.0,0.00019863,7,"2025-01-31T06:51:06.963",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045717,1738306266972,-151.0,0.00019863,7,"2025-01-31T06:51:06.972",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045718,1738306266982,-151.0,0.00019863,7,"2025-01-31T06:51:06.982",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045719,1738306266991,-151.0,0.00019863,7,"2025-01-31T06:51:06.991",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045720,1738306267001,-1627.91,0.00019863,3,"2025-01-31T06:51:07.001",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045721,1738306267015,-151.0,0.00019863,7,"2025-01-31T06:51:07.015",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045722,1738306267025,-500.0,0.00019863,3,"2025-01-31T06:51:07.025",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045723,1738306267035,-151.0,0.00019863,7,"2025-01-31T06:51:07.035",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045724,1738306267045,-151.0,0.00019863,7,"2025-01-31T06:51:07.045",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045725,1738306267055,-151.0,0.00019863,7,"2025-01-31T06:51:07.055",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045726,1738306267064,-151.0,0.00019863,7,"2025-01-31T06:51:07.064",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045727,1738306267074,-151.0,0.00019863,7,"2025-01-31T06:51:07.074",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045728,1738306267086,-151.0,0.00019863,7,"2025-01-31T06:51:07.086",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045729,1738306267096,-151.0,0.00019863,7,"2025-01-31T06:51:07.096",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045730,1738306267106,-151.0,0.00019863,7,"2025-01-31T06:51:07.106",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045731,1738306267115,-151.0,0.00019863,7,"2025-01-31T06:51:07.115",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045732,1738306267125,-151.0,0.00019863,7,"2025-01-31T06:51:07.125",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045733,1738306267135,-151.0,0.00019863,7,"2025-01-31T06:51:07.135",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045734,1738306267145,-151.0,0.00019863,7,"2025-01-31T06:51:07.145",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045735,1738306267155,-151.0,0.00019863,7,"2025-01-31T06:51:07.155",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045736,1738306267165,-151.0,0.00019863,7,"2025-01-31T06:51:07.165",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045737,1738306267175,-151.0,0.00019863,7,"2025-01-31T06:51:07.175",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045738,1738306267185,-760.33,0.00019863,3,"2025-01-31T06:51:07.185",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045739,1738306267195,-151.0,0.00019863,7,"2025-01-31T06:51:07.195",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045740,1738306267206,-151.0,0.00019863,7,"2025-01-31T06:51:07.206",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045741,1738306267218,-151.0,0.00019863,7,"2025-01-31T06:51:07.218",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045742,1738306267228,-925.73,0.00019863,3,"2025-01-31T06:51:07.228",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045743,1738306267238,-1648.54,0.00019863,3,"2025-01-31T06:51:07.238",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045744,1738306267247,-1648.91,0.00019863,3,"2025-01-31T06:51:07.247",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045745,1738306267256,-500.0,0.00019863,3,"2025-01-31T06:51:07.256",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045746,1738306267266,-981.99,0.00019863,3,"2025-01-31T06:51:07.266",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045747,1738306267275,-500.0,0.00019863,3,"2025-01-31T06:51:07.275",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045748,1738306267285,-1799.13,0.00019863,3,"2025-01-31T06:51:07.285",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045749,1738306267294,-1292.12,0.00019863,3,"2025-01-31T06:51:07.294",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045750,1738306267303,-776.44,0.00019863,3,"2025-01-31T06:51:07.303",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045751,1738306267313,-2207.59,0.00019863,3,"2025-01-31T06:51:07.313",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045752,1738306267322,-500.0,0.00019863,3,"2025-01-31T06:51:07.322",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045753,1738306267331,-559.42,0.00019863,3,"2025-01-31T06:51:07.331",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045754,1738306267340,-1064.84,0.00019863,3,"2025-01-31T06:51:07.340",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045755,1738306267350,-1741.92,0.00019863,3,"2025-01-31T06:51:07.350",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045756,1738306267359,-500.0,0.00019863,3,"2025-01-31T06:51:07.359",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045757,1738306267368,-3067.11,0.00019863,3,"2025-01-31T06:51:07.368",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045758,1738306267378,-609.2,0.00019863,3,"2025-01-31T06:51:07.378",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045759,1738306267387,-4674.57,0.00019863,3,"2025-01-31T06:51:07.387",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045760,1738306267397,-686.33,0.00019863,3,"2025-01-31T06:51:07.397",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045761,1738306267406,-500.0,0.00019863,3,"2025-01-31T06:51:07.406",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045762,1738306267416,-2396.66,0.00019863,3,"2025-01-31T06:51:07.416",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045763,1738306267425,-905.59,0.00019863,3,"2025-01-31T06:51:07.425",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045764,1738306267433,-150.0,0.00019866,4,"2025-01-31T06:51:07.433",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045765,1738306267443,-150.0,0.00019893,4,"2025-01-31T06:51:07.443",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045766,1738306267452,-200.0,0.000199,7,"2025-01-31T06:51:07.452",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045767,1738306267462,-4308.87172391,0.00019904,2,"2025-01-31T06:51:07.462",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045768,1738306267472,-150.0,0.00019912,4,"2025-01-31T06:51:07.472",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045769,1738306267481,-1000.0,0.00019921,2,"2025-01-31T06:51:07.481",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045770,1738306267491,-3000.0,0.0001996,2,"2025-01-31T06:51:07.491",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045771,1738306267500,-500.0,0.00019962,2,"2025-01-31T06:51:07.500",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045772,1738306267509,-150.0,0.00019977,4,"2025-01-31T06:51:07.509",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045773,1738306267519,-508.69,0.00019999,2,"2025-01-31T06:51:07.519",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045774,1738306267528,-768.34,0.00019999,3,"2025-01-31T06:51:07.528",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045775,1738306267538,-500.0,0.0002,3,"2025-01-31T06:51:07.538",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045776,1738306267548,-500.0,0.0002,3,"2025-01-31T06:51:07.548",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045777,1738306267558,-500.0,0.0002,3,"2025-01-31T06:51:07.558",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045778,1738306267567,-500.0,0.0002,3,"2025-01-31T06:51:07.567",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045779,1738306267576,-500.0,0.0002,3,"2025-01-31T06:51:07.576",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045780,1738306267586,-5115.36,0.0002,2,"2025-01-31T06:51:07.586",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045781,1738306267597,-500.0,0.0002,3,"2025-01-31T06:51:07.597",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045782,1738306267606,-500.0,0.0002,3,"2025-01-31T06:51:07.606",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045783,1738306267616,-500.0,0.0002,3,"2025-01-31T06:51:07.616",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045784,1738306267626,-500.0,0.0002,3,"2025-01-31T06:51:07.626",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045785,1738306267636,-618.9,0.0002,3,"2025-01-31T06:51:07.636",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045786,1738306267647,-500.0,0.0002,3,"2025-01-31T06:51:07.647",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045787,1738306267657,-500.0,0.0002,3,"2025-01-31T06:51:07.657",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045788,1738306267667,-602.48,0.0002,3,"2025-01-31T06:51:07.667",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045789,1738306267676,-839.47,0.0002,3,"2025-01-31T06:51:07.676",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045790,1738306267686,-500.0,0.0002,3,"2025-01-31T06:51:07.686",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045791,1738306267695,-504.54,0.0002,3,"2025-01-31T06:51:07.695",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045792,1738306267705,-500.0,0.0002,3,"2025-01-31T06:51:07.705",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045793,1738306267715,-500.0,0.0002,3,"2025-01-31T06:51:07.715",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045794,1738306267725,-524.85,0.0002,3,"2025-01-31T06:51:07.725",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045795,1738306267734,-593.95,0.0002,3,"2025-01-31T06:51:07.734",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045796,1738306267743,-500.0,0.0002,3,"2025-01-31T06:51:07.743",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045797,1738306267753,-500.0,0.0002,3,"2025-01-31T06:51:07.753",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045798,1738306267762,-500.0,0.0002,3,"2025-01-31T06:51:07.762",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045799,1738306267772,-2153.056468,0.0002,3,"2025-01-31T06:51:07.772",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045800,1738306267781,-832.59,0.0002,3,"2025-01-31T06:51:07.781",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045801,1738306267790,-906.17,0.0002,3,"2025-01-31T06:51:07.790",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045802,1738306267799,-500.0,0.0002,3,"2025-01-31T06:51:07.799",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045803,1738306267808,-650.25,0.0002,3,"2025-01-31T06:51:07.808",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045804,1738306267818,-1066.56,0.0002,3,"2025-01-31T06:51:07.818",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045805,1738306267827,-1499.477048,0.0002,3,"2025-01-31T06:51:07.827",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045806,1738306267836,-500.0,0.0002,3,"2025-01-31T06:51:07.836",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045807,1738306267846,-500.0,0.0002,3,"2025-01-31T06:51:07.846",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045808,1738306267855,-500.0,0.0002,3,"2025-01-31T06:51:07.855",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045809,1738306267865,-717.04,0.0002,3,"2025-01-31T06:51:07.865",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045810,1738306267875,-500.0,0.0002,3,"2025-01-31T06:51:07.875",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045811,1738306267884,-500.0,0.0002,3,"2025-01-31T06:51:07.884",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045812,1738306267894,-500.0,0.0002,3,"2025-01-31T06:51:07.894",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045813,1738306267905,-500.0,0.0002,3,"2025-01-31T06:51:07.905",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045814,1738306267915,-500.0,0.0002,3,"2025-01-31T06:51:07.915",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045815,1738306267925,-500.0,0.0002,3,"2025-01-31T06:51:07.925",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045816,1738306267935,-634.07,0.0002,3,"2025-01-31T06:51:07.935",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045817,1738306267944,-975.34,0.0002,3,"2025-01-31T06:51:07.944",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045818,1738306267954,-500.0,0.0002,3,"2025-01-31T06:51:07.954",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045819,1738306267964,-500.0,0.0002,3,"2025-01-31T06:51:07.964",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045820,1738306267973,-500.0,0.0002,3,"2025-01-31T06:51:07.973",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045821,1738306267982,-500.0,0.0002,3,"2025-01-31T06:51:07.982",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045822,1738306267991,-500.0,0.0002,3,"2025-01-31T06:51:07.991",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045823,1738306268001,-500.0,0.0002,3,"2025-01-31T06:51:08.001",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045824,1738306268015,-666.34,0.0002,3,"2025-01-31T06:51:08.015",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045825,1738306268024,-678.47,0.0002,3,"2025-01-31T06:51:08.024",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045826,1738306268034,-662.92,0.0002,3,"2025-01-31T06:51:08.034",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045827,1738306268043,-500.0,0.0002,3,"2025-01-31T06:51:08.043",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045828,1738306268054,-500.0,0.0002,3,"2025-01-31T06:51:08.054",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045829,1738306268063,-500.0,0.0002,3,"2025-01-31T06:51:08.063",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045830,1738306268073,-1117.45,0.0002,3,"2025-01-31T06:51:08.073",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045831,1738306268083,-702.33,0.0002,3,"2025-01-31T06:51:08.083",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045832,1738306268092,-604.08,0.0002,3,"2025-01-31T06:51:08.092",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045833,1738306268101,-500.0,0.0002,3,"2025-01-31T06:51:08.101",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045834,1738306268110,-1293.05,0.0002,3,"2025-01-31T06:51:08.110",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045835,1738306268120,-542.25,0.0002,3,"2025-01-31T06:51:08.120",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045836,1738306268129,-960.27,0.0002,3,"2025-01-31T06:51:08.129",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045837,1738306268139,-568.51,0.0002,3,"2025-01-31T06:51:08.139",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045838,1738306268151,-718.36,0.0002,3,"2025-01-31T06:51:08.151",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045839,1738306268160,-500.0,0.0002,3,"2025-01-31T06:51:08.160",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045840,1738306268171,-1056.78,0.0002,3,"2025-01-31T06:51:08.171",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045841,1738306268180,-500.0,0.0002,3,"2025-01-31T06:51:08.180",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045842,1738306268190,-581.44,0.0002,3,"2025-01-31T06:51:08.190",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045843,1738306268199,-678.95,0.0002,3,"2025-01-31T06:51:08.199",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045844,1738306268209,-500.0,0.0002,3,"2025-01-31T06:51:08.209",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045845,1738306268218,-500.0,0.0002,3,"2025-01-31T06:51:08.218",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045846,1738306268227,-500.0,0.0002,3,"2025-01-31T06:51:08.227",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045847,1738306268236,-859.88,0.0002,3,"2025-01-31T06:51:08.236",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045848,1738306268245,-500.0,0.0002,3,"2025-01-31T06:51:08.245",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045849,1738306268254,-500.0,0.0002,3,"2025-01-31T06:51:08.254",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045850,1738306268264,-1253.69,0.0002,3,"2025-01-31T06:51:08.264",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045851,1738306268273,-500.0,0.0002,3,"2025-01-31T06:51:08.273",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045852,1738306268283,-332.70113335,0.0002,3,"2025-01-31T06:51:08.283",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045853,1738306268292,-500.0,0.0002,3,"2025-01-31T06:51:08.292",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045854,1738306268301,-709.31,0.0002,3,"2025-01-31T06:51:08.301",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045855,1738306268311,-592.15,0.0002,3,"2025-01-31T06:51:08.311",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045856,1738306268319,-500.0,0.0002,3,"2025-01-31T06:51:08.319",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045857,1738306268329,-500.0,0.0002,3,"2025-01-31T06:51:08.329",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045858,1738306268339,-616.48,0.0002,3,"2025-01-31T06:51:08.339",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045859,1738306268348,-500.0,0.0002,3,"2025-01-31T06:51:08.348",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045860,1738306268357,-1153.93,0.0002,3,"2025-01-31T06:51:08.357",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045861,1738306268367,-536.54,0.0002,3,"2025-01-31T06:51:08.367",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045862,1738306268377,-560.68,0.0002,3,"2025-01-31T06:51:08.377",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045863,1738306268386,-707.1,0.0002,3,"2025-01-31T06:51:08.386",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045864,1738306268395,-500.0,0.0002,3,"2025-01-31T06:51:08.395",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045865,1738306268404,-839.24,0.0002,3,"2025-01-31T06:51:08.404",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045866,1738306268414,-500.0,0.0002,3,"2025-01-31T06:51:08.414",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045867,1738306268424,-500.0,0.0002,3,"2025-01-31T06:51:08.424",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045868,1738306268433,-500.0,0.0002,3,"2025-01-31T06:51:08.433",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045869,1738306268443,-500.0,0.0002,3,"2025-01-31T06:51:08.443",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045870,1738306268451,-728.4,0.0002,3,"2025-01-31T06:51:08.451",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045871,1738306268462,-1433.98,0.0002,3,"2025-01-31T06:51:08.462",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045872,1738306268471,-500.0,0.0002,3,"2025-01-31T06:51:08.471",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045873,1738306268480,-997.28,0.0002,3,"2025-01-31T06:51:08.480",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045874,1738306268489,-1167.42,0.0002,3,"2025-01-31T06:51:08.489",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045875,1738306268498,-500.0,0.0002,3,"2025-01-31T06:51:08.498",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045876,1738306268508,-500.0,0.0002,3,"2025-01-31T06:51:08.508",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045877,1738306268517,-500.0,0.0002,3,"2025-01-31T06:51:08.517",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045878,1738306268526,-536.85,0.0002,3,"2025-01-31T06:51:08.526",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045879,1738306268536,-628.24,0.0002,3,"2025-01-31T06:51:08.536",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045880,1738306268545,-1006.28,0.0002,3,"2025-01-31T06:51:08.545",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045881,1738306268554,-500.0,0.0002,3,"2025-01-31T06:51:08.554",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045882,1738306268621,-1033.67,0.0002,3,"2025-01-31T06:51:08.621",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045883,1738306268631,-501.39,0.0002,3,"2025-01-31T06:51:08.631",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045884,1738306268640,-500.0,0.0002,3,"2025-01-31T06:51:08.640",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045885,1738306268649,-500.0,0.0002,3,"2025-01-31T06:51:08.649",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045886,1738306268658,-500.0,0.0002,3,"2025-01-31T06:51:08.658",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045887,1738306268667,-500.0,0.0002,3,"2025-01-31T06:51:08.667",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045888,1738306268677,-541.07,0.0002,3,"2025-01-31T06:51:08.677",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045889,1738306268688,-1146.06,0.0002,3,"2025-01-31T06:51:08.688",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045890,1738306268697,-500.0,0.0002,3,"2025-01-31T06:51:08.697",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045891,1738306268707,-500.0,0.0002,3,"2025-01-31T06:51:08.707",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045892,1738306268716,-500.0,0.0002,3,"2025-01-31T06:51:08.716",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045893,1738306268726,-538.76,0.0002,3,"2025-01-31T06:51:08.726",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045894,1738306268735,-500.0,0.0002,3,"2025-01-31T06:51:08.735",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045895,1738306268745,-629.83,0.0002,3,"2025-01-31T06:51:08.745",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045896,1738306268755,-150.671323,0.0002,3,"2025-01-31T06:51:08.755",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045897,1738306268765,-563.8,0.0002,3,"2025-01-31T06:51:08.765",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045898,1738306268775,-500.0,0.0002,3,"2025-01-31T06:51:08.775",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045899,1738306268784,-612.23,0.0002,3,"2025-01-31T06:51:08.784",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045900,1738306268793,-500.0,0.0002,3,"2025-01-31T06:51:08.793",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045901,1738306268802,-500.0,0.0002,3,"2025-01-31T06:51:08.802",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045902,1738306268812,-1133.72,0.0002,3,"2025-01-31T06:51:08.812",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045903,1738306268821,-728.69,0.0002,3,"2025-01-31T06:51:08.821",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045904,1738306268830,-1066.0,0.0002,3,"2025-01-31T06:51:08.830",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045905,1738306268840,-1104.72,0.0002,3,"2025-01-31T06:51:08.840",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045906,1738306268849,-502.71,0.0002,3,"2025-01-31T06:51:08.849",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045907,1738306268858,-806.0,0.0002,3,"2025-01-31T06:51:08.858",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045908,1738306268867,-500.0,0.0002,3,"2025-01-31T06:51:08.867",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045909,1738306268876,-500.0,0.0002,3,"2025-01-31T06:51:08.876",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045910,1738306268886,-500.0,0.0002,3,"2025-01-31T06:51:08.886",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045911,1738306268895,-516.74,0.0002,3,"2025-01-31T06:51:08.895",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045912,1738306268904,-500.0,0.0002,3,"2025-01-31T06:51:08.904",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045913,1738306268914,-1115.4,0.0002,3,"2025-01-31T06:51:08.914",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045914,1738306268923,-726.75,0.0002,3,"2025-01-31T06:51:08.923",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045915,1738306268933,-755.18,0.0002,3,"2025-01-31T06:51:08.933",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045916,1738306268942,-500.0,0.0002,3,"2025-01-31T06:51:08.942",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045917,1738306268951,-618.65,0.0002,3,"2025-01-31T06:51:08.951",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045918,1738306268963,-917.2,0.0002,3,"2025-01-31T06:51:08.963",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045919,1738306268972,-847.88,0.0002,3,"2025-01-31T06:51:08.972",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045920,1738306268981,-1239.48,0.0002,3,"2025-01-31T06:51:08.981",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045921,1738306268990,-500.0,0.0002,3,"2025-01-31T06:51:08.990",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045922,1738306268999,-633.32,0.0002,3,"2025-01-31T06:51:08.999",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045923,1738306269015,-1824.23,0.0002,3,"2025-01-31T06:51:09.015",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045924,1738306269024,-500.0,0.0002,3,"2025-01-31T06:51:09.024",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045925,1738306269034,-500.0,0.0002,3,"2025-01-31T06:51:09.034",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045926,1738306269043,-649.15010794,0.0002,3,"2025-01-31T06:51:09.043",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045927,1738306269054,-500.0,0.0002,3,"2025-01-31T06:51:09.054",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045928,1738306269063,-500.0,0.0002,3,"2025-01-31T06:51:09.063",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045929,1738306269072,-821.59,0.0002,3,"2025-01-31T06:51:09.072",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045930,1738306269081,-500.0,0.0002,3,"2025-01-31T06:51:09.081",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045931,1738306269092,-500.0,0.0002,3,"2025-01-31T06:51:09.092",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045932,1738306269102,-1462.22,0.0002,3,"2025-01-31T06:51:09.102",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045933,1738306269110,-500.0,0.0002,3,"2025-01-31T06:51:09.110",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045934,1738306269120,-815.19,0.0002,3,"2025-01-31T06:51:09.120",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045935,1738306269129,-500.0,0.0002,3,"2025-01-31T06:51:09.129",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045936,1738306269138,-720.68,0.0002,3,"2025-01-31T06:51:09.138",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045937,1738306269147,-500.0,0.0002,3,"2025-01-31T06:51:09.147",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045938,1738306269156,-1052.43,0.0002,3,"2025-01-31T06:51:09.156",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045939,1738306269165,-500.0,0.0002,3,"2025-01-31T06:51:09.165",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045940,1738306269174,-500.0,0.0002,3,"2025-01-31T06:51:09.174",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045941,1738306269184,-519.86,0.0002,3,"2025-01-31T06:51:09.184",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045942,1738306269193,-500.0,0.0002,3,"2025-01-31T06:51:09.193",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045943,1738306269202,-638.90520016,0.0002,3,"2025-01-31T06:51:09.202",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045944,1738306269214,-762.44,0.0002,3,"2025-01-31T06:51:09.214",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045945,1738306269223,-500.0,0.0002,3,"2025-01-31T06:51:09.223",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045946,1738306269232,-500.0,0.0002,3,"2025-01-31T06:51:09.232",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045947,1738306269241,-500.0,0.0002,3,"2025-01-31T06:51:09.241",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045948,1738306269250,-500.0,0.0002,3,"2025-01-31T06:51:09.250",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045949,1738306269259,-596.94,0.0002,3,"2025-01-31T06:51:09.259",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045950,1738306269269,-870.85,0.0002,3,"2025-01-31T06:51:09.269",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045951,1738306269278,-500.0,0.0002,3,"2025-01-31T06:51:09.278",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045952,1738306269287,-3120.26,0.0002,3,"2025-01-31T06:51:09.287",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045953,1738306269296,-514.66,0.0002,3,"2025-01-31T06:51:09.296",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045954,1738306269306,-500.0,0.0002,3,"2025-01-31T06:51:09.306",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045955,1738306269315,-1059.42,0.0002,3,"2025-01-31T06:51:09.315",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045956,1738306269324,-955.99,0.0002,3,"2025-01-31T06:51:09.324",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045957,1738306269333,-696.01,0.0002,2,"2025-01-31T06:51:09.333",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045958,1738306269343,-920.05,0.0002,3,"2025-01-31T06:51:09.343",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045959,1738306269352,-500.0,0.0002,3,"2025-01-31T06:51:09.352",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045960,1738306269361,-500.0,0.0002,3,"2025-01-31T06:51:09.361",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045961,1738306269369,-1737.45,0.0002,3,"2025-01-31T06:51:09.369",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045962,1738306269378,-883.16,0.0002,3,"2025-01-31T06:51:09.378",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045963,1738306269388,-240.77538844,0.0002,3,"2025-01-31T06:51:09.388",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045964,1738306269397,-2134.12,0.0002,3,"2025-01-31T06:51:09.397",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045965,1738306269406,-500.0,0.0002,3,"2025-01-31T06:51:09.406",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045966,1738306269415,-839.72,0.0002,3,"2025-01-31T06:51:09.415",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045967,1738306269424,-1169.41,0.0002,3,"2025-01-31T06:51:09.424",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045968,1738306269434,-1385.09,0.0002,3,"2025-01-31T06:51:09.434",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045969,1738306269443,-1394.44,0.0002,3,"2025-01-31T06:51:09.443",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045970,1738306269452,-500.0,0.0002,3,"2025-01-31T06:51:09.452",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045971,1738306269463,-500.0,0.0002,3,"2025-01-31T06:51:09.463",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045972,1738306269472,-3348.08,0.0002,3,"2025-01-31T06:51:09.472",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045973,1738306269482,-500.0,0.0002,3,"2025-01-31T06:51:09.482",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045974,1738306269492,-924.15,0.0002,3,"2025-01-31T06:51:09.492",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045975,1738306269502,-500.0,0.0002,3,"2025-01-31T06:51:09.502",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045976,1738306269512,-1127.44,0.0002,3,"2025-01-31T06:51:09.512",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045978,1738306269522,-674.08,0.0002,3,"2025-01-31T06:51:09.522",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045979,1738306269531,-3250.85,0.0002,3,"2025-01-31T06:51:09.531",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045980,1738306269542,-1133.24,0.0002,3,"2025-01-31T06:51:09.542",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045981,1738306269552,-1845.5,0.0002,3,"2025-01-31T06:51:09.552",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045982,1738306269563,-500.0,0.0002,3,"2025-01-31T06:51:09.563",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045983,1738306269573,-1954.11,0.0002,3,"2025-01-31T06:51:09.573",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045984,1738306269584,-500.0,0.0002,3,"2025-01-31T06:51:09.584",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045985,1738306269594,-500.0,0.0002,3,"2025-01-31T06:51:09.594",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045986,1738306269604,-500.0,0.0002,3,"2025-01-31T06:51:09.604",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045987,1738306269615,-500.0,0.0002,3,"2025-01-31T06:51:09.615",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045988,1738306269625,-500.0,0.0002,3,"2025-01-31T06:51:09.625",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045989,1738306269635,-645.35,0.0002,3,"2025-01-31T06:51:09.635",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045990,1738306269644,-942.8,0.0002,3,"2025-01-31T06:51:09.644",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045991,1738306269655,-500.0,0.0002,3,"2025-01-31T06:51:09.655",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045992,1738306269664,-4610.94,0.0002,3,"2025-01-31T06:51:09.664",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045993,1738306269674,-6387.1,0.0002,3,"2025-01-31T06:51:09.674",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045994,1738306269684,-594.96,0.0002,3,"2025-01-31T06:51:09.684",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045995,1738306269694,-500.0,0.0002,3,"2025-01-31T06:51:09.694",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045996,1738306269704,-766.14,0.0002,3,"2025-01-31T06:51:09.704",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045997,1738306269720,-519.2,0.0002,3,"2025-01-31T06:51:09.720",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045998,1738306269729,-582.14,0.0002,3,"2025-01-31T06:51:09.729",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351045999,1738306269740,-11987.44,0.0002,3,"2025-01-31T06:51:09.740",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046000,1738306269752,-1269.84,0.0002,3,"2025-01-31T06:51:09.752",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046001,1738306269762,-500.0,0.0002,3,"2025-01-31T06:51:09.762",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046002,1738306269772,-1367.61,0.0002,3,"2025-01-31T06:51:09.772",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046003,1738306269782,-937.78,0.0002,3,"2025-01-31T06:51:09.782",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046004,1738306269792,-1640.43,0.0002,3,"2025-01-31T06:51:09.792",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046005,1738306269802,-540.26,0.0002,3,"2025-01-31T06:51:09.802",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046006,1738306269812,-1981.83,0.0002,3,"2025-01-31T06:51:09.812",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046007,1738306269821,-8948.91,0.0002,3,"2025-01-31T06:51:09.821",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046008,1738306269831,-2567.08,0.0002,3,"2025-01-31T06:51:09.831",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046009,1738306269840,-631.98,0.0002,3,"2025-01-31T06:51:09.840",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046010,1738306269851,-750.68,0.0002,3,"2025-01-31T06:51:09.851",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046011,1738306269861,-2616.13,0.0002,3,"2025-01-31T06:51:09.861",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046012,1738306269871,-1071.39,0.0002,3,"2025-01-31T06:51:09.871",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046013,1738306269880,-500.0,0.0002,3,"2025-01-31T06:51:09.880",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046014,1738306269889,-1260.83,0.0002,3,"2025-01-31T06:51:09.889",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046015,1738306269899,-500.0,0.0002,3,"2025-01-31T06:51:09.899",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046016,1738306269908,-2220.27,0.0002,3,"2025-01-31T06:51:09.908",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046017,1738306269918,-500.0,0.0002,3,"2025-01-31T06:51:09.918",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046018,1738306269927,-500.0,0.0002,3,"2025-01-31T06:51:09.927",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046019,1738306269936,-595.77,0.0002,3,"2025-01-31T06:51:09.936",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046020,1738306269945,-1589.24,0.0002,3,"2025-01-31T06:51:09.945",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046021,1738306269955,-1903.2,0.0002,3,"2025-01-31T06:51:09.955",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046022,1738306269971,-1712.2,0.0002,3,"2025-01-31T06:51:09.971",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046023,1738306269981,-3227.95,0.0002,3,"2025-01-31T06:51:09.981",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046024,1738306269991,-500.0,0.0002,3,"2025-01-31T06:51:09.991",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046025,1738306270001,-698.07,0.0002,3,"2025-01-31T06:51:10.001",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046026,1738306270011,-1637.86,0.0002,3,"2025-01-31T06:51:10.011",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046027,1738306270022,-500.0,0.0002,3,"2025-01-31T06:51:10.022",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046028,1738306270031,-1085.18,0.0002,3,"2025-01-31T06:51:10.031",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046029,1738306270041,-636.13,0.0002,3,"2025-01-31T06:51:10.041",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046030,1738306270051,-662.78,0.0002,3,"2025-01-31T06:51:10.051",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046031,1738306270061,-6654.01,0.0002,3,"2025-01-31T06:51:10.061",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046032,1738306270074,-4419.8,0.0002,3,"2025-01-31T06:51:10.074",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046033,1738306270085,-2110.0,0.0002,2,"2025-01-31T06:51:10.085",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046034,1738306270095,-2914.04,0.0002,3,"2025-01-31T06:51:10.095",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046035,1738306270105,-500.0,0.0002,3,"2025-01-31T06:51:10.105",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046036,1738306270115,-1271.68,0.0002,3,"2025-01-31T06:51:10.115",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046037,1738306270125,-922.13,0.0002,3,"2025-01-31T06:51:10.125",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046038,1738306270134,-535.94,0.0002,3,"2025-01-31T06:51:10.134",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046039,1738306270144,-795.93,0.0002,3,"2025-01-31T06:51:10.144",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046040,1738306270155,-674.93,0.0002,3,"2025-01-31T06:51:10.155",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046041,1738306270164,-7050.63,0.0002,3,"2025-01-31T06:51:10.164",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046042,1738306270173,-2874.0,0.0002,3,"2025-01-31T06:51:10.173",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046043,1738306270183,-1253.83,0.0002,3,"2025-01-31T06:51:10.183",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046044,1738306270192,-878.83,0.0002,3,"2025-01-31T06:51:10.192",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046045,1738306270202,-4857.43,0.0002,3,"2025-01-31T06:51:10.202",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046046,1738306270215,-2490.49,0.0002,3,"2025-01-31T06:51:10.215",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046047,1738306270224,-1106.34,0.0002,3,"2025-01-31T06:51:10.224",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046048,1738306270234,-848.25,0.0002,3,"2025-01-31T06:51:10.234",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046049,1738306270243,-500.0,0.0002,3,"2025-01-31T06:51:10.243",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046050,1738306270254,-2234.81,0.0002,3,"2025-01-31T06:51:10.254",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046051,1738306270263,-789.12,0.0002,3,"2025-01-31T06:51:10.263",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046052,1738306270272,-5756.47,0.0002,3,"2025-01-31T06:51:10.272",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046053,1738306270281,-6250.12,0.0002,3,"2025-01-31T06:51:10.281",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046054,1738306270290,-506.49544693,0.0002,3,"2025-01-31T06:51:10.290",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046055,1738306270300,-500.0,0.0002,3,"2025-01-31T06:51:10.300",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046056,1738306270309,-500.0,0.0002,3,"2025-01-31T06:51:10.309",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046057,1738306270318,-709.82,0.0002,3,"2025-01-31T06:51:10.318",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046058,1738306270327,-640.66,0.0002,2,"2025-01-31T06:51:10.327",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046059,1738306270336,-3870.78,0.0002,3,"2025-01-31T06:51:10.336",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046060,1738306270345,-2292.42,0.0002,3,"2025-01-31T06:51:10.345",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046061,1738306270354,-3696.7,0.0002,3,"2025-01-31T06:51:10.354",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046062,1738306270363,-500.0,0.0002,3,"2025-01-31T06:51:10.363",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046063,1738306270372,-1183.26,0.0002,3,"2025-01-31T06:51:10.372",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046064,1738306270381,-6297.68,0.0002,3,"2025-01-31T06:51:10.381",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046065,1738306270391,-500.0,0.0002,3,"2025-01-31T06:51:10.391",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046066,1738306270401,-500.0,0.0002,3,"2025-01-31T06:51:10.401",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046067,1738306270410,-500.0,0.0002,3,"2025-01-31T06:51:10.410",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046068,1738306270420,-503.64,0.0002,3,"2025-01-31T06:51:10.420",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046069,1738306270429,-1370.04,0.0002,3,"2025-01-31T06:51:10.429",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046070,1738306270438,-1253.5,0.0002,3,"2025-01-31T06:51:10.438",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046071,1738306270448,-1000.0,0.0002,2,"2025-01-31T06:51:10.448",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046072,1738306270458,-500.0,0.0002,3,"2025-01-31T06:51:10.458",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046073,1738306270470,-5825.14,0.0002,3,"2025-01-31T06:51:10.470",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046074,1738306270479,-2653.46,0.0002,3,"2025-01-31T06:51:10.479",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046075,1738306270491,-3929.43,0.0002,3,"2025-01-31T06:51:10.491",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046076,1738306270501,-1666.5,0.0002,3,"2025-01-31T06:51:10.501",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046077,1738306270512,-500.0,0.0002,3,"2025-01-31T06:51:10.512",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046078,1738306270521,-2750.04,0.0002,3,"2025-01-31T06:51:10.521",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046079,1738306270533,-1164.08,0.0002,3,"2025-01-31T06:51:10.533",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046080,1738306270544,-2244.68,0.0002,3,"2025-01-31T06:51:10.544",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046081,1738306270554,-2391.97,0.0002,3,"2025-01-31T06:51:10.554",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046082,1738306270565,-500.0,0.0002,3,"2025-01-31T06:51:10.565",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046083,1738306270576,-3028.69,0.0002,3,"2025-01-31T06:51:10.576",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046084,1738306270585,-3515.3,0.0002,3,"2025-01-31T06:51:10.585",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046085,1738306270595,-2135.03,0.0002,3,"2025-01-31T06:51:10.595",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046086,1738306270605,-3198.65,0.0002,3,"2025-01-31T06:51:10.605",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046087,1738306270615,-1116.45,0.0002,3,"2025-01-31T06:51:10.615",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046088,1738306270626,-1464.88,0.0002,3,"2025-01-31T06:51:10.626",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046089,1738306270635,-500.0,0.0002,3,"2025-01-31T06:51:10.635",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046090,1738306270646,-721.78,0.0002,3,"2025-01-31T06:51:10.646",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046091,1738306270655,-732.68,0.0002,3,"2025-01-31T06:51:10.655",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046092,1738306270665,-1706.56,0.0002,3,"2025-01-31T06:51:10.665",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046093,1738306270676,-1804.53,0.0002,3,"2025-01-31T06:51:10.676",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046094,1738306270687,-7789.26,0.0002,3,"2025-01-31T06:51:10.687",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046095,1738306270698,-500.0,0.0002,3,"2025-01-31T06:51:10.698",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046096,1738306270708,-816.3,0.0002,3,"2025-01-31T06:51:10.708",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046097,1738306270717,-1185.11,0.0002,3,"2025-01-31T06:51:10.717",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046098,1738306270727,-500.0,0.0002,3,"2025-01-31T06:51:10.727",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046099,1738306270736,-2669.85,0.0002,3,"2025-01-31T06:51:10.736",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046100,1738306270745,-500.0,0.0002,3,"2025-01-31T06:51:10.745",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046101,1738306270755,-1265.83,0.0002,3,"2025-01-31T06:51:10.755",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046102,1738306270766,-1014.36,0.0002,3,"2025-01-31T06:51:10.766",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046103,1738306270776,-532.0,0.0002,3,"2025-01-31T06:51:10.776",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046104,1738306270788,-2661.46,0.0002,3,"2025-01-31T06:51:10.788",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046105,1738306270797,-500.0,0.0002,3,"2025-01-31T06:51:10.797",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046106,1738306270808,-5046.06,0.0002,3,"2025-01-31T06:51:10.808",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046107,1738306270818,-878.62,0.0002,3,"2025-01-31T06:51:10.818",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046108,1738306270828,-2962.42,0.0002,3,"2025-01-31T06:51:10.828",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046109,1738306270837,-915.16,0.0002,3,"2025-01-31T06:51:10.837",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046110,1738306270846,-1587.96,0.0002,3,"2025-01-31T06:51:10.846",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046111,1738306270856,-3780.57,0.0002,3,"2025-01-31T06:51:10.856",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046112,1738306270866,-1200.49,0.0002,9,"2025-01-31T06:51:10.866",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046113,1738306270876,-1627.91,0.0002,3,"2025-01-31T06:51:10.876",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046114,1738306270885,-500.0,0.0002,3,"2025-01-31T06:51:10.885",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046115,1738306270895,-760.33,0.0002,3,"2025-01-31T06:51:10.895",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046116,1738306270905,-925.73,0.0002,3,"2025-01-31T06:51:10.905",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046117,1738306270915,-1648.54,0.0002,3,"2025-01-31T06:51:10.915",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046118,1738306270925,-1648.91,0.0002,3,"2025-01-31T06:51:10.925",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046119,1738306270936,-500.0,0.0002,3,"2025-01-31T06:51:10.936",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046120,1738306270946,-981.99,0.0002,3,"2025-01-31T06:51:10.946",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046121,1738306270956,-500.0,0.0002,3,"2025-01-31T06:51:10.956",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046122,1738306270967,-1799.13,0.0002,3,"2025-01-31T06:51:10.967",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046123,1738306270976,-1292.12,0.0002,3,"2025-01-31T06:51:10.976",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046124,1738306270986,-776.44,0.0002,3,"2025-01-31T06:51:10.986",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046125,1738306270995,-2207.59,0.0002,3,"2025-01-31T06:51:10.995",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046126,1738306271006,-559.42,0.0002,3,"2025-01-31T06:51:11.006",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046127,1738306271019,-500.0,0.0002,3,"2025-01-31T06:51:11.019",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046128,1738306271029,-1064.84,0.0002,3,"2025-01-31T06:51:11.029",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046129,1738306271038,-1741.92,0.0002,3,"2025-01-31T06:51:11.038",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046130,1738306271048,-500.0,0.0002,3,"2025-01-31T06:51:11.048",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046131,1738306271058,-3067.11,0.0002,3,"2025-01-31T06:51:11.058",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046132,1738306271068,-609.2,0.0002,3,"2025-01-31T06:51:11.068",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046133,1738306271078,-4674.57,0.0002,3,"2025-01-31T06:51:11.078",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046134,1738306271090,-686.33,0.0002,3,"2025-01-31T06:51:11.090",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046135,1738306271100,-500.0,0.0002,3,"2025-01-31T06:51:11.100",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046136,1738306271110,-2396.66,0.0002,3,"2025-01-31T06:51:11.110",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046137,1738306271119,-905.59,0.0002,3,"2025-01-31T06:51:11.119",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046138,1738306271129,-150.0,0.00020005,4,"2025-01-31T06:51:11.129",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046139,1738306271138,-767.51128421,0.00020021,2,"2025-01-31T06:51:11.138",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046140,1738306271148,-4308.87172391,0.00020022,2,"2025-01-31T06:51:11.148",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046141,1738306271160,-202.1318935,0.00020039,2,"2025-01-31T06:51:11.160",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046142,1738306271171,-49105.65877438,0.0002004,2,"2025-01-31T06:51:11.171",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046143,1738306271182,-150.0,0.00020061,4,"2025-01-31T06:51:11.182",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046144,1738306271192,-500.0,0.00020062,2,"2025-01-31T06:51:11.192",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046145,1738306271201,-150.0,0.00020098,4,"2025-01-31T06:51:11.201",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046146,1738306271212,-1000.1716,0.00020099,2,"2025-01-31T06:51:11.212",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046147,1738306271222,-1000.0,0.000201,2,"2025-01-31T06:51:11.222",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046148,1738306271232,-768.34,0.00020135,3,"2025-01-31T06:51:11.232",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046149,1738306271242,-768.34,0.00020135,3,"2025-01-31T06:51:11.242",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046150,1738306271251,-500.0,0.00020136,3,"2025-01-31T06:51:11.251",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046151,1738306271262,-500.0,0.00020136,3,"2025-01-31T06:51:11.262",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046152,1738306271272,-500.0,0.00020136,3,"2025-01-31T06:51:11.272",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046153,1738306271282,-500.0,0.00020136,3,"2025-01-31T06:51:11.282",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046154,1738306271292,-500.0,0.00020136,3,"2025-01-31T06:51:11.292",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046155,1738306271302,-500.0,0.00020136,3,"2025-01-31T06:51:11.302",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046156,1738306271312,-500.0,0.00020136,3,"2025-01-31T06:51:11.312",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046157,1738306271321,-500.0,0.00020136,3,"2025-01-31T06:51:11.321",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046158,1738306271331,-500.0,0.00020136,3,"2025-01-31T06:51:11.331",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046159,1738306271340,-618.9,0.00020136,3,"2025-01-31T06:51:11.340",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046160,1738306271350,-500.0,0.00020136,3,"2025-01-31T06:51:11.350",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046161,1738306271359,-602.48,0.00020136,3,"2025-01-31T06:51:11.359",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046162,1738306271369,-839.47,0.00020136,3,"2025-01-31T06:51:11.369",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046163,1738306271378,-500.0,0.00020136,3,"2025-01-31T06:51:11.378",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046164,1738306271388,-504.54,0.00020136,3,"2025-01-31T06:51:11.388",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046165,1738306271397,-500.0,0.00020136,3,"2025-01-31T06:51:11.397",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046166,1738306271407,-500.0,0.00020136,3,"2025-01-31T06:51:11.407",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046167,1738306271416,-524.85,0.00020136,3,"2025-01-31T06:51:11.416",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046168,1738306271425,-593.95,0.00020136,3,"2025-01-31T06:51:11.425",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046169,1738306271434,-500.0,0.00020136,3,"2025-01-31T06:51:11.434",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046170,1738306271444,-499.04286599,0.00020136,3,"2025-01-31T06:51:11.444",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046171,1738306271454,-500.0,0.00020136,3,"2025-01-31T06:51:11.454",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046172,1738306271464,-2153.056468,0.00020136,3,"2025-01-31T06:51:11.464",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046173,1738306271474,-832.59,0.00020136,3,"2025-01-31T06:51:11.474",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046174,1738306271483,-153.492444,0.00020136,3,"2025-01-31T06:51:11.483",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046175,1738306271493,-906.17,0.00020136,3,"2025-01-31T06:51:11.493",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046176,1738306271502,-542.98782033,0.00020136,3,"2025-01-31T06:51:11.502",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046177,1738306271511,-650.25,0.00020136,3,"2025-01-31T06:51:11.511",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046178,1738306271521,-1066.56,0.00020136,3,"2025-01-31T06:51:11.521",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046179,1738306271531,-1499.477048,0.00020136,3,"2025-01-31T06:51:11.531",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046180,1738306271540,-500.0,0.00020136,3,"2025-01-31T06:51:11.540",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046181,1738306271550,-500.0,0.00020136,3,"2025-01-31T06:51:11.550",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046182,1738306271559,-500.0,0.00020136,3,"2025-01-31T06:51:11.559",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046183,1738306271569,-717.04,0.00020136,3,"2025-01-31T06:51:11.569",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046184,1738306271578,-500.0,0.00020136,3,"2025-01-31T06:51:11.578",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046185,1738306271588,-500.0,0.00020136,3,"2025-01-31T06:51:11.588",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046186,1738306271597,-500.0,0.00020136,3,"2025-01-31T06:51:11.597",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046187,1738306271607,-500.0,0.00020136,3,"2025-01-31T06:51:11.607",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046188,1738306271617,-500.0,0.00020136,3,"2025-01-31T06:51:11.617",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046189,1738306271626,-427.80996375,0.00020136,3,"2025-01-31T06:51:11.626",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046190,1738306271636,-634.07,0.00020136,3,"2025-01-31T06:51:11.636",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046191,1738306271645,-975.34,0.00020136,3,"2025-01-31T06:51:11.645",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046192,1738306271655,-500.0,0.00020136,3,"2025-01-31T06:51:11.655",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046193,1738306271664,-500.0,0.00020136,3,"2025-01-31T06:51:11.664",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046194,1738306271673,-500.0,0.00020136,3,"2025-01-31T06:51:11.673",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046195,1738306271683,-500.0,0.00020136,3,"2025-01-31T06:51:11.683",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046196,1738306271693,-500.0,0.00020136,3,"2025-01-31T06:51:11.693",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046197,1738306271703,-500.0,0.00020136,3,"2025-01-31T06:51:11.703",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046198,1738306271714,-666.34,0.00020136,3,"2025-01-31T06:51:11.714",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046199,1738306271724,-678.47,0.00020136,3,"2025-01-31T06:51:11.724",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046200,1738306271733,-662.92,0.00020136,3,"2025-01-31T06:51:11.733",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046201,1738306271743,-500.0,0.00020136,3,"2025-01-31T06:51:11.743",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046202,1738306271752,-500.0,0.00020136,3,"2025-01-31T06:51:11.752",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046203,1738306271762,-500.0,0.00020136,3,"2025-01-31T06:51:11.762",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046204,1738306271771,-1117.45,0.00020136,3,"2025-01-31T06:51:11.771",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046205,1738306271781,-702.33,0.00020136,3,"2025-01-31T06:51:11.781",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046206,1738306271790,-604.08,0.00020136,3,"2025-01-31T06:51:11.790",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046207,1738306271799,-498.00881592,0.00020136,3,"2025-01-31T06:51:11.799",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046208,1738306271809,-1293.05,0.00020136,3,"2025-01-31T06:51:11.809",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046209,1738306271819,-542.25,0.00020136,3,"2025-01-31T06:51:11.819",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046210,1738306271829,-960.27,0.00020136,3,"2025-01-31T06:51:11.829",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046211,1738306271839,-568.51,0.00020136,3,"2025-01-31T06:51:11.839",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046212,1738306271849,-718.36,0.00020136,3,"2025-01-31T06:51:11.849",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046213,1738306271859,-500.0,0.00020136,3,"2025-01-31T06:51:11.859",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046214,1738306271868,-1056.78,0.00020136,3,"2025-01-31T06:51:11.868",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046215,1738306271878,-500.0,0.00020136,3,"2025-01-31T06:51:11.878",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046216,1738306271888,-581.44,0.00020136,3,"2025-01-31T06:51:11.888",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046217,1738306271897,-678.95,0.00020136,3,"2025-01-31T06:51:11.897",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046218,1738306271907,-500.0,0.00020136,3,"2025-01-31T06:51:11.907",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046219,1738306271916,-500.0,0.00020136,3,"2025-01-31T06:51:11.916",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046220,1738306271926,-500.0,0.00020136,3,"2025-01-31T06:51:11.926",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046221,1738306271936,-859.88,0.00020136,3,"2025-01-31T06:51:11.936",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046222,1738306271945,-500.0,0.00020136,3,"2025-01-31T06:51:11.945",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046223,1738306271955,-500.0,0.00020136,3,"2025-01-31T06:51:11.955",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046224,1738306271969,-1253.69,0.00020136,3,"2025-01-31T06:51:11.969",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046225,1738306271979,-500.0,0.00020136,3,"2025-01-31T06:51:11.979",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046226,1738306271990,-500.0,0.00020136,3,"2025-01-31T06:51:11.990",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046227,1738306272001,-709.31,0.00020136,3,"2025-01-31T06:51:12.001",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046228,1738306272013,-592.15,0.00020136,3,"2025-01-31T06:51:12.013",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046229,1738306272023,-500.0,0.00020136,3,"2025-01-31T06:51:12.023",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046230,1738306272034,-500.0,0.00020136,3,"2025-01-31T06:51:12.034",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046231,1738306272044,-616.48,0.00020136,3,"2025-01-31T06:51:12.044",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046232,1738306272055,-384.39090273,0.00020136,3,"2025-01-31T06:51:12.055",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046233,1738306272066,-1153.93,0.00020136,3,"2025-01-31T06:51:12.066",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046234,1738306272076,-536.54,0.00020136,3,"2025-01-31T06:51:12.076",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046235,1738306272087,-560.68,0.00020136,3,"2025-01-31T06:51:12.087",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046236,1738306272097,-707.1,0.00020136,3,"2025-01-31T06:51:12.097",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046237,1738306272108,-500.0,0.00020136,3,"2025-01-31T06:51:12.108",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046238,1738306272117,-839.24,0.00020136,3,"2025-01-31T06:51:12.117",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046239,1738306272127,-500.0,0.00020136,3,"2025-01-31T06:51:12.127",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046240,1738306272137,-500.0,0.00020136,3,"2025-01-31T06:51:12.137",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046241,1738306272147,-500.0,0.00020136,3,"2025-01-31T06:51:12.147",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046242,1738306272157,-500.0,0.00020136,3,"2025-01-31T06:51:12.157",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046243,1738306272167,-728.4,0.00020136,3,"2025-01-31T06:51:12.167",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046244,1738306272178,-1433.98,0.00020136,3,"2025-01-31T06:51:12.178",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046245,1738306272187,-563.56526729,0.00020136,3,"2025-01-31T06:51:12.187",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046246,1738306272197,-997.28,0.00020136,3,"2025-01-31T06:51:12.197",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046247,1738306272207,-1167.42,0.00020136,3,"2025-01-31T06:51:12.207",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046248,1738306272218,-500.0,0.00020136,3,"2025-01-31T06:51:12.218",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046249,1738306272228,-500.0,0.00020136,3,"2025-01-31T06:51:12.228",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046250,1738306272237,-500.0,0.00020136,3,"2025-01-31T06:51:12.237",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046251,1738306272247,-536.85,0.00020136,3,"2025-01-31T06:51:12.247",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046252,1738306272256,-628.24,0.00020136,3,"2025-01-31T06:51:12.256",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046253,1738306272266,-1006.28,0.00020136,3,"2025-01-31T06:51:12.266",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046254,1738306272275,-199.41208495,0.00020136,3,"2025-01-31T06:51:12.275",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046255,1738306272285,-508.69,0.00020136,2,"2025-01-31T06:51:12.285",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046256,1738306272295,-1033.67,0.00020136,3,"2025-01-31T06:51:12.295",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046257,1738306272305,-501.39,0.00020136,3,"2025-01-31T06:51:12.305",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046258,1738306272315,-375.09702339,0.00020136,3,"2025-01-31T06:51:12.315",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046259,1738306272325,-500.0,0.00020136,3,"2025-01-31T06:51:12.325",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046260,1738306272335,-500.0,0.00020136,3,"2025-01-31T06:51:12.335",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046261,1738306272345,-500.0,0.00020136,3,"2025-01-31T06:51:12.345",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046262,1738306272355,-541.07,0.00020136,3,"2025-01-31T06:51:12.355",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046263,1738306272365,-1146.06,0.00020136,3,"2025-01-31T06:51:12.365",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046264,1738306272375,-500.0,0.00020136,3,"2025-01-31T06:51:12.375",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046265,1738306272385,-500.0,0.00020136,3,"2025-01-31T06:51:12.385",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046266,1738306272395,-500.0,0.00020136,3,"2025-01-31T06:51:12.395",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046267,1738306272405,-538.76,0.00020136,3,"2025-01-31T06:51:12.405",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046268,1738306272415,-500.0,0.00020136,3,"2025-01-31T06:51:12.415",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046269,1738306272425,-629.83,0.00020136,3,"2025-01-31T06:51:12.425",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046270,1738306272435,-150.671323,0.00020136,3,"2025-01-31T06:51:12.435",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046271,1738306272445,-563.8,0.00020136,3,"2025-01-31T06:51:12.445",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046272,1738306272455,-500.0,0.00020136,3,"2025-01-31T06:51:12.455",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046273,1738306272466,-612.23,0.00020136,3,"2025-01-31T06:51:12.466",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046274,1738306272475,-500.0,0.00020136,3,"2025-01-31T06:51:12.475",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046275,1738306272486,-500.0,0.00020136,3,"2025-01-31T06:51:12.486",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046276,1738306272496,-1133.72,0.00020136,3,"2025-01-31T06:51:12.496",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046277,1738306272506,-728.69,0.00020136,3,"2025-01-31T06:51:12.506",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046278,1738306272516,-1066.0,0.00020136,3,"2025-01-31T06:51:12.516",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046279,1738306272525,-1104.72,0.00020136,3,"2025-01-31T06:51:12.525",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046280,1738306272534,-502.71,0.00020136,3,"2025-01-31T06:51:12.534",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046281,1738306272544,-806.0,0.00020136,3,"2025-01-31T06:51:12.544",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046282,1738306272553,-500.0,0.00020136,3,"2025-01-31T06:51:12.553",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046283,1738306272563,-500.0,0.00020136,3,"2025-01-31T06:51:12.563",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046284,1738306272572,-500.0,0.00020136,3,"2025-01-31T06:51:12.572",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046285,1738306272582,-516.74,0.00020136,3,"2025-01-31T06:51:12.582",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046286,1738306272592,-500.0,0.00020136,3,"2025-01-31T06:51:12.592",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046287,1738306272601,-1115.4,0.00020136,3,"2025-01-31T06:51:12.601",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046288,1738306272611,-726.75,0.00020136,3,"2025-01-31T06:51:12.611",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046289,1738306272620,-755.18,0.00020136,3,"2025-01-31T06:51:12.620",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046290,1738306272630,-500.0,0.00020136,3,"2025-01-31T06:51:12.630",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046291,1738306272639,-618.65,0.00020136,3,"2025-01-31T06:51:12.639",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046292,1738306272649,-917.2,0.00020136,3,"2025-01-31T06:51:12.649",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046293,1738306272658,-847.88,0.00020136,3,"2025-01-31T06:51:12.658",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046294,1738306272668,-1239.48,0.00020136,3,"2025-01-31T06:51:12.668",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046295,1738306272678,-500.0,0.00020136,3,"2025-01-31T06:51:12.678",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046296,1738306272687,-633.32,0.00020136,3,"2025-01-31T06:51:12.687",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046297,1738306272865,-1824.23,0.00020136,3,"2025-01-31T06:51:12.865",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046298,1738306272875,-500.0,0.00020136,3,"2025-01-31T06:51:12.875",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046299,1738306272884,-500.0,0.00020136,3,"2025-01-31T06:51:12.884",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046300,1738306272895,-500.0,0.00020136,3,"2025-01-31T06:51:12.895",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046301,1738306272905,-500.0,0.00020136,3,"2025-01-31T06:51:12.905",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046302,1738306272914,-821.59,0.00020136,3,"2025-01-31T06:51:12.914",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046303,1738306272923,-500.0,0.00020136,3,"2025-01-31T06:51:12.923",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046304,1738306272934,-500.0,0.00020136,3,"2025-01-31T06:51:12.934",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046305,1738306272943,-1462.22,0.00020136,3,"2025-01-31T06:51:12.943",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046306,1738306272952,-500.0,0.00020136,3,"2025-01-31T06:51:12.952",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046307,1738306272963,-815.19,0.00020136,3,"2025-01-31T06:51:12.963",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046308,1738306272972,-500.0,0.00020136,3,"2025-01-31T06:51:12.972",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046309,1738306272982,-720.68,0.00020136,3,"2025-01-31T06:51:12.982",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046310,1738306272991,-500.0,0.00020136,3,"2025-01-31T06:51:12.991",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046311,1738306273001,-1052.43,0.00020136,3,"2025-01-31T06:51:13.001",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046312,1738306273012,-500.0,0.00020136,3,"2025-01-31T06:51:13.012",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046313,1738306273024,-500.0,0.00020136,3,"2025-01-31T06:51:13.024",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046314,1738306273034,-519.86,0.00020136,3,"2025-01-31T06:51:13.034",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046315,1738306273044,-500.0,0.00020136,3,"2025-01-31T06:51:13.044",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046316,1738306273055,-762.44,0.00020136,3,"2025-01-31T06:51:13.055",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046317,1738306273065,-500.0,0.00020136,3,"2025-01-31T06:51:13.065",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046318,1738306273074,-500.0,0.00020136,3,"2025-01-31T06:51:13.074",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046319,1738306273085,-500.0,0.00020136,3,"2025-01-31T06:51:13.085",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046320,1738306273094,-500.0,0.00020136,3,"2025-01-31T06:51:13.094",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046321,1738306273104,-596.94,0.00020136,3,"2025-01-31T06:51:13.104",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046322,1738306273114,-500.0,0.00020136,3,"2025-01-31T06:51:13.114",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046323,1738306273124,-870.85,0.00020136,3,"2025-01-31T06:51:13.124",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046324,1738306273134,-3120.26,0.00020136,3,"2025-01-31T06:51:13.134",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046325,1738306273144,-514.66,0.00020136,3,"2025-01-31T06:51:13.144",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046326,1738306273154,-500.0,0.00020136,3,"2025-01-31T06:51:13.154",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046327,1738306273164,-1059.42,0.00020136,3,"2025-01-31T06:51:13.164",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046328,1738306273174,-955.99,0.00020136,3,"2025-01-31T06:51:13.174",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046329,1738306273184,-696.01,0.00020136,2,"2025-01-31T06:51:13.184",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046330,1738306273194,-920.05,0.00020136,3,"2025-01-31T06:51:13.194",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046331,1738306273204,-500.0,0.00020136,3,"2025-01-31T06:51:13.204",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046332,1738306273215,-500.0,0.00020136,3,"2025-01-31T06:51:13.215",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046333,1738306273225,-1737.45,0.00020136,3,"2025-01-31T06:51:13.225",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046334,1738306273235,-883.16,0.00020136,3,"2025-01-31T06:51:13.235",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046335,1738306273246,-2134.12,0.00020136,3,"2025-01-31T06:51:13.246",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046336,1738306273256,-500.0,0.00020136,3,"2025-01-31T06:51:13.256",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046337,1738306273265,-839.72,0.00020136,3,"2025-01-31T06:51:13.265",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046338,1738306273275,-1385.09,0.00020136,3,"2025-01-31T06:51:13.275",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046339,1738306273285,-1169.41,0.00020136,3,"2025-01-31T06:51:13.285",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046340,1738306273294,-1394.44,0.00020136,3,"2025-01-31T06:51:13.294",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046341,1738306273304,-500.0,0.00020136,3,"2025-01-31T06:51:13.304",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046342,1738306273314,-500.0,0.00020136,3,"2025-01-31T06:51:13.314",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046343,1738306273324,-3348.08,0.00020136,3,"2025-01-31T06:51:13.324",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046344,1738306273333,-500.0,0.00020136,3,"2025-01-31T06:51:13.333",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046345,1738306273343,-924.15,0.00020136,3,"2025-01-31T06:51:13.343",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046346,1738306273352,-500.0,0.00020136,3,"2025-01-31T06:51:13.352",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046347,1738306273362,-1127.44,0.00020136,3,"2025-01-31T06:51:13.362",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046348,1738306273371,-674.08,0.00020136,3,"2025-01-31T06:51:13.371",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046349,1738306273381,-3250.85,0.00020136,3,"2025-01-31T06:51:13.381",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046350,1738306273391,-1133.24,0.00020136,3,"2025-01-31T06:51:13.391",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046351,1738306273400,-1845.5,0.00020136,3,"2025-01-31T06:51:13.400",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046352,1738306273410,-500.0,0.00020136,3,"2025-01-31T06:51:13.410",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046353,1738306273420,-1954.11,0.00020136,3,"2025-01-31T06:51:13.420",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046354,1738306273430,-500.0,0.00020136,3,"2025-01-31T06:51:13.430",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046355,1738306273440,-500.0,0.00020136,3,"2025-01-31T06:51:13.440",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046356,1738306273450,-500.0,0.00020136,3,"2025-01-31T06:51:13.450",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046357,1738306273460,-500.0,0.00020136,3,"2025-01-31T06:51:13.460",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046358,1738306273471,-500.0,0.00020136,3,"2025-01-31T06:51:13.471",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046359,1738306273481,-645.35,0.00020136,3,"2025-01-31T06:51:13.481",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046360,1738306273491,-942.8,0.00020136,3,"2025-01-31T06:51:13.491",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046361,1738306273501,-500.0,0.00020136,3,"2025-01-31T06:51:13.501",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046362,1738306273510,-4610.94,0.00020136,3,"2025-01-31T06:51:13.510",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046363,1738306273520,-6387.1,0.00020136,3,"2025-01-31T06:51:13.520",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046364,1738306273531,-594.96,0.00020136,3,"2025-01-31T06:51:13.531",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046365,1738306273540,-500.0,0.00020136,3,"2025-01-31T06:51:13.540",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046366,1738306273550,-766.14,0.00020136,3,"2025-01-31T06:51:13.550",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046367,1738306273560,-519.2,0.00020136,3,"2025-01-31T06:51:13.560",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046368,1738306273570,-582.14,0.00020136,3,"2025-01-31T06:51:13.570",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046369,1738306273579,-11987.44,0.00020136,3,"2025-01-31T06:51:13.579",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046370,1738306273589,-1269.84,0.00020136,3,"2025-01-31T06:51:13.589",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046371,1738306273598,-500.0,0.00020136,3,"2025-01-31T06:51:13.598",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046372,1738306273607,-1367.61,0.00020136,3,"2025-01-31T06:51:13.607",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046373,1738306273617,-937.78,0.00020136,3,"2025-01-31T06:51:13.617",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046374,1738306273626,-1640.43,0.00020136,3,"2025-01-31T06:51:13.626",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046375,1738306273635,-540.26,0.00020136,3,"2025-01-31T06:51:13.635",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046376,1738306273644,-1981.83,0.00020136,3,"2025-01-31T06:51:13.644",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046377,1738306273653,-8948.91,0.00020136,3,"2025-01-31T06:51:13.653",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046378,1738306273663,-2567.08,0.00020136,3,"2025-01-31T06:51:13.663",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046379,1738306273672,-631.98,0.00020136,3,"2025-01-31T06:51:13.672",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046380,1738306273681,-750.68,0.00020136,3,"2025-01-31T06:51:13.681",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046381,1738306273691,-2616.13,0.00020136,3,"2025-01-31T06:51:13.691",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046382,1738306273700,-1071.39,0.00020136,3,"2025-01-31T06:51:13.700",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046383,1738306273710,-500.0,0.00020136,3,"2025-01-31T06:51:13.710",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046384,1738306273720,-1260.83,0.00020136,3,"2025-01-31T06:51:13.720",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046385,1738306273729,-500.0,0.00020136,3,"2025-01-31T06:51:13.729",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046386,1738306273739,-2220.27,0.00020136,3,"2025-01-31T06:51:13.739",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046387,1738306273748,-500.0,0.00020136,3,"2025-01-31T06:51:13.748",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046388,1738306273758,-500.0,0.00020136,3,"2025-01-31T06:51:13.758",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046389,1738306273767,-595.77,0.00020136,3,"2025-01-31T06:51:13.767",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046390,1738306273777,-1589.24,0.00020136,3,"2025-01-31T06:51:13.777",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046391,1738306273786,-1712.2,0.00020136,3,"2025-01-31T06:51:13.786",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046392,1738306273796,-1903.2,0.00020136,3,"2025-01-31T06:51:13.796",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046393,1738306273805,-3227.95,0.00020136,3,"2025-01-31T06:51:13.805",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046394,1738306273815,-500.0,0.00020136,3,"2025-01-31T06:51:13.815",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046395,1738306273824,-698.07,0.00020136,3,"2025-01-31T06:51:13.824",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046396,1738306273833,-1637.86,0.00020136,3,"2025-01-31T06:51:13.833",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046397,1738306273843,-500.0,0.00020136,3,"2025-01-31T06:51:13.843",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046398,1738306273853,-1085.18,0.00020136,3,"2025-01-31T06:51:13.853",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046399,1738306273862,-636.13,0.00020136,3,"2025-01-31T06:51:13.862",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046400,1738306273872,-662.78,0.00020136,3,"2025-01-31T06:51:13.872",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046401,1738306273881,-6654.01,0.00020136,3,"2025-01-31T06:51:13.881",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046402,1738306273891,-4419.8,0.00020136,3,"2025-01-31T06:51:13.891",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046403,1738306273901,-2914.04,0.00020136,3,"2025-01-31T06:51:13.901",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046404,1738306273910,-500.0,0.00020136,3,"2025-01-31T06:51:13.910",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046405,1738306273920,-1271.68,0.00020136,3,"2025-01-31T06:51:13.920",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046406,1738306273929,-922.13,0.00020136,3,"2025-01-31T06:51:13.929",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046407,1738306273939,-535.94,0.00020136,3,"2025-01-31T06:51:13.939",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046408,1738306273948,-795.93,0.00020136,3,"2025-01-31T06:51:13.948",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046409,1738306273958,-674.93,0.00020136,3,"2025-01-31T06:51:13.958",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046410,1738306273970,-7050.63,0.00020136,3,"2025-01-31T06:51:13.970",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046411,1738306273979,-2874.0,0.00020136,3,"2025-01-31T06:51:13.979",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046412,1738306273988,-1253.83,0.00020136,3,"2025-01-31T06:51:13.988",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046413,1738306273998,-878.83,0.00020136,3,"2025-01-31T06:51:13.998",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046414,1738306274009,-4857.43,0.00020136,3,"2025-01-31T06:51:14.009",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046415,1738306274020,-2490.49,0.00020136,3,"2025-01-31T06:51:14.020",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046416,1738306274030,-1106.34,0.00020136,3,"2025-01-31T06:51:14.030",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046417,1738306274039,-848.25,0.00020136,3,"2025-01-31T06:51:14.039",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046418,1738306274049,-500.0,0.00020136,3,"2025-01-31T06:51:14.049",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046419,1738306274059,-2234.81,0.00020136,3,"2025-01-31T06:51:14.059",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046420,1738306274069,-789.12,0.00020136,3,"2025-01-31T06:51:14.069",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046421,1738306274079,-5756.47,0.00020136,3,"2025-01-31T06:51:14.079",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046422,1738306274090,-6250.12,0.00020136,3,"2025-01-31T06:51:14.090",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046423,1738306274099,-500.0,0.00020136,3,"2025-01-31T06:51:14.099",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046424,1738306274109,-500.0,0.00020136,3,"2025-01-31T06:51:14.109",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046425,1738306274118,-709.82,0.00020136,3,"2025-01-31T06:51:14.118",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046426,1738306274128,-640.66,0.00020136,2,"2025-01-31T06:51:14.128",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046427,1738306274137,-3870.78,0.00020136,3,"2025-01-31T06:51:14.137",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046428,1738306274146,-2292.42,0.00020136,3,"2025-01-31T06:51:14.146",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046429,1738306274156,-3696.7,0.00020136,3,"2025-01-31T06:51:14.156",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046430,1738306274166,-500.0,0.00020136,3,"2025-01-31T06:51:14.166",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046431,1738306274176,-1183.26,0.00020136,3,"2025-01-31T06:51:14.176",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046432,1738306274185,-6297.68,0.00020136,3,"2025-01-31T06:51:14.185",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046433,1738306274195,-500.0,0.00020136,3,"2025-01-31T06:51:14.195",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046434,1738306274204,-500.0,0.00020136,3,"2025-01-31T06:51:14.204",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046435,1738306274215,-500.0,0.00020136,3,"2025-01-31T06:51:14.215",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046436,1738306274224,-503.64,0.00020136,3,"2025-01-31T06:51:14.224",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046437,1738306274233,-1370.04,0.00020136,3,"2025-01-31T06:51:14.233",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046438,1738306274242,-1253.5,0.00020136,3,"2025-01-31T06:51:14.242",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046439,1738306274252,-500.0,0.00020136,3,"2025-01-31T06:51:14.252",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046440,1738306274261,-5825.14,0.00020136,3,"2025-01-31T06:51:14.261",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046441,1738306274271,-2653.46,0.00020136,3,"2025-01-31T06:51:14.271",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046442,1738306274282,-3929.43,0.00020136,3,"2025-01-31T06:51:14.282",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046443,1738306274292,-1666.5,0.00020136,3,"2025-01-31T06:51:14.292",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046444,1738306274301,-500.0,0.00020136,3,"2025-01-31T06:51:14.301",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046445,1738306274311,-2750.04,0.00020136,3,"2025-01-31T06:51:14.311",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046446,1738306274320,-1164.08,0.00020136,3,"2025-01-31T06:51:14.320",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046447,1738306274330,-2244.68,0.00020136,3,"2025-01-31T06:51:14.330",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046448,1738306274339,-2391.97,0.00020136,3,"2025-01-31T06:51:14.339",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046449,1738306274349,-500.0,0.00020136,3,"2025-01-31T06:51:14.349",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046450,1738306274358,-3028.69,0.00020136,3,"2025-01-31T06:51:14.358",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046451,1738306274368,-3515.3,0.00020136,3,"2025-01-31T06:51:14.368",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046452,1738306274377,-2135.03,0.00020136,3,"2025-01-31T06:51:14.377",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046453,1738306274387,-3198.65,0.00020136,3,"2025-01-31T06:51:14.387",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046454,1738306274396,-1116.45,0.00020136,3,"2025-01-31T06:51:14.396",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046455,1738306274405,-151.0,0.00020136,2,"2025-01-31T06:51:14.405",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046456,1738306274415,-1464.88,0.00020136,3,"2025-01-31T06:51:14.415",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046457,1738306274425,-500.0,0.00020136,3,"2025-01-31T06:51:14.425",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046458,1738306274435,-721.78,0.00020136,3,"2025-01-31T06:51:14.435",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046459,1738306274444,-732.68,0.00020136,3,"2025-01-31T06:51:14.444",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046460,1738306274454,-1706.56,0.00020136,3,"2025-01-31T06:51:14.454",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046461,1738306274465,-1804.53,0.00020136,3,"2025-01-31T06:51:14.465",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046462,1738306274475,-7789.26,0.00020136,3,"2025-01-31T06:51:14.475",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046463,1738306274484,-500.0,0.00020136,3,"2025-01-31T06:51:14.484",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046464,1738306274494,-816.3,0.00020136,3,"2025-01-31T06:51:14.494",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046465,1738306274504,-1185.11,0.00020136,3,"2025-01-31T06:51:14.504",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046466,1738306274514,-500.0,0.00020136,3,"2025-01-31T06:51:14.514",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046467,1738306274523,-2669.85,0.00020136,3,"2025-01-31T06:51:14.523",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046468,1738306274532,-500.0,0.00020136,3,"2025-01-31T06:51:14.532",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046469,1738306274541,-1265.83,0.00020136,3,"2025-01-31T06:51:14.541",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046470,1738306274550,-1014.36,0.00020136,3,"2025-01-31T06:51:14.550",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046471,1738306274560,-532.0,0.00020136,3,"2025-01-31T06:51:14.560",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046472,1738306274569,-2661.46,0.00020136,3,"2025-01-31T06:51:14.569",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046473,1738306274579,-500.0,0.00020136,3,"2025-01-31T06:51:14.579",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046474,1738306274588,-5046.06,0.00020136,3,"2025-01-31T06:51:14.588",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046475,1738306274597,-878.62,0.00020136,3,"2025-01-31T06:51:14.597",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046476,1738306274607,-2962.42,0.00020136,3,"2025-01-31T06:51:14.607",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046477,1738306274617,-915.16,0.00020136,3,"2025-01-31T06:51:14.617",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046478,1738306274626,-3780.57,0.00020136,3,"2025-01-31T06:51:14.626",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046479,1738306274636,-1587.96,0.00020136,3,"2025-01-31T06:51:14.636",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046480,1738306274645,-1627.91,0.00020136,3,"2025-01-31T06:51:14.645",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046481,1738306274655,-500.0,0.00020136,3,"2025-01-31T06:51:14.655",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046482,1738306274665,-760.33,0.00020136,3,"2025-01-31T06:51:14.665",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046483,1738306274674,-925.73,0.00020136,3,"2025-01-31T06:51:14.674",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046484,1738306274685,-1648.54,0.00020136,3,"2025-01-31T06:51:14.685",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046485,1738306274695,-1648.91,0.00020136,3,"2025-01-31T06:51:14.695",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046486,1738306274705,-500.0,0.00020136,3,"2025-01-31T06:51:14.705",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046487,1738306274716,-981.99,0.00020136,3,"2025-01-31T06:51:14.716",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046488,1738306274726,-500.0,0.00020136,3,"2025-01-31T06:51:14.726",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046489,1738306274736,-151.0,0.00020136,2,"2025-01-31T06:51:14.736",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046490,1738306274750,-1799.13,0.00020136,3,"2025-01-31T06:51:14.750",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046491,1738306274759,-1292.12,0.00020136,3,"2025-01-31T06:51:14.759",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046492,1738306274769,-776.44,0.00020136,3,"2025-01-31T06:51:14.769",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046493,1738306274779,-2207.59,0.00020136,3,"2025-01-31T06:51:14.779",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046494,1738306274789,-559.42,0.00020136,3,"2025-01-31T06:51:14.789",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046495,1738306274799,-500.0,0.00020136,3,"2025-01-31T06:51:14.799",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046496,1738306274808,-1064.84,0.00020136,3,"2025-01-31T06:51:14.808",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046497,1738306274818,-1741.92,0.00020136,3,"2025-01-31T06:51:14.818",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046498,1738306274827,-500.0,0.00020136,3,"2025-01-31T06:51:14.827",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046499,1738306274838,-3067.11,0.00020136,3,"2025-01-31T06:51:14.838",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046500,1738306274848,-609.2,0.00020136,3,"2025-01-31T06:51:14.848",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046501,1738306274859,-4674.57,0.00020136,3,"2025-01-31T06:51:14.859",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046502,1738306274870,-686.33,0.00020136,3,"2025-01-31T06:51:14.870",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046503,1738306274879,-500.0,0.00020136,3,"2025-01-31T06:51:14.879",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046504,1738306274889,-2396.66,0.00020136,3,"2025-01-31T06:51:14.889",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046505,1738306274899,-905.59,0.00020136,3,"2025-01-31T06:51:14.899",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046506,1738306274910,-2000.0,0.00020139,2,"2025-01-31T06:51:14.910",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046507,1738306274920,-284.7652424,0.00020139,2,"2025-01-31T06:51:14.920",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046508,1738306274930,-624.18157273,0.00020139,2,"2025-01-31T06:51:14.930",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046509,1738306274940,-151.0,0.0002014,2,"2025-01-31T06:51:14.940",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046510,1738306274949,-201.56961271,0.0002014,3,"2025-01-31T06:51:14.949",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046511,1738306274959,-783.81970195,0.0002014,2,"2025-01-31T06:51:14.959",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046512,1738306274971,-4308.87172391,0.0002014,2,"2025-01-31T06:51:14.971",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046513,1738306274980,-150.0,0.00020145,4,"2025-01-31T06:51:14.980",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046514,1738306274989,-150.0,0.00020145,4,"2025-01-31T06:51:14.989",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046515,1738306274999,-500.0,0.00020162,2,"2025-01-31T06:51:14.999",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046516,1738306275011,-200.0,0.00020192,2,"2025-01-31T06:51:15.011",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046517,1738306275022,-159.0,0.000202,2,"2025-01-31T06:51:15.022",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046518,1738306275032,-150.0,0.00020228,4,"2025-01-31T06:51:15.032",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046519,1738306275041,-1380.5402773,0.0002023,2,"2025-01-31T06:51:15.041",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046520,1738306275050,-478.7179557,0.0002023,2,"2025-01-31T06:51:15.050",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046521,1738306275060,-931.1858955,0.0002023,2,"2025-01-31T06:51:15.060",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046522,1738306275069,-2734.2446176,0.0002023,2,"2025-01-31T06:51:15.069",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046523,1738306275079,-77847.13,0.00020239,2,"2025-01-31T06:51:15.079",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046524,1738306275090,-768.34,0.00020239,3,"2025-01-31T06:51:15.090",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046525,1738306275099,-768.34,0.00020239,3,"2025-01-31T06:51:15.099",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046526,1738306275109,-768.34,0.00020239,3,"2025-01-31T06:51:15.109",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046527,1738306275119,-768.34,0.00020239,3,"2025-01-31T06:51:15.119",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046528,1738306275128,-768.34,0.00020239,3,"2025-01-31T06:51:15.128",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046529,1738306275138,-768.34,0.00020239,3,"2025-01-31T06:51:15.138",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046530,1738306275147,-768.34,0.00020239,3,"2025-01-31T06:51:15.147",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046531,1738306275157,-768.34,0.00020239,3,"2025-01-31T06:51:15.157",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046532,1738306275171,-768.34,0.00020239,3,"2025-01-31T06:51:15.171",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046533,1738306275182,-768.47,0.00020239,3,"2025-01-31T06:51:15.182",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046534,1738306275250,-2175701.98958945,0.0002024,2,"2025-01-31T06:51:15.250",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046535,1738306275259,-14663.893553,0.0002024,2,"2025-01-31T06:51:15.259",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046536,1738306275268,-212.0,0.0002024,2,"2025-01-31T06:51:15.268",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046537,1738306275277,-212.0,0.0002024,2,"2025-01-31T06:51:15.277",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046538,1738306275286,-212.0,0.0002024,2,"2025-01-31T06:51:15.286",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046539,1738306275296,-151.187559,0.0002024,2,"2025-01-31T06:51:15.296",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046540,1738306275305,-2000.0,0.0002024,2,"2025-01-31T06:51:15.305",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046541,1738306275314,-200.0,0.0002024,2,"2025-01-31T06:51:15.314",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046542,1738306275324,-151.0,0.0002024,2,"2025-01-31T06:51:15.324",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046543,1738306275333,-151.0,0.0002024,2,"2025-01-31T06:51:15.333",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046544,1738306275343,-150.52,0.00020244,2,"2025-01-31T06:51:15.343",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046545,1738306275352,-500.0,0.00020262,2,"2025-01-31T06:51:15.352",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046546,1738306275361,-500.0,0.00020269,7,"2025-01-31T06:51:15.361",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046547,1738306275371,-604.89,0.00020273,14,"2025-01-31T06:51:15.371",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046548,1738306275381,-500.0,0.00020273,3,"2025-01-31T06:51:15.381",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046549,1738306275390,-500.0,0.00020273,3,"2025-01-31T06:51:15.390",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046550,1738306275400,-500.0,0.00020273,3,"2025-01-31T06:51:15.400",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046551,1738306275409,-500.0,0.00020273,3,"2025-01-31T06:51:15.409",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046552,1738306275418,-500.0,0.00020273,3,"2025-01-31T06:51:15.418",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046553,1738306275427,-500.0,0.00020273,3,"2025-01-31T06:51:15.427",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046554,1738306275436,-500.0,0.00020273,3,"2025-01-31T06:51:15.436",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046555,1738306275445,-500.0,0.00020273,3,"2025-01-31T06:51:15.445",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046556,1738306275454,-618.9,0.00020273,3,"2025-01-31T06:51:15.454",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046557,1738306275465,-266.25552232,0.00020273,3,"2025-01-31T06:51:15.465",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046558,1738306275475,-602.48,0.00020273,3,"2025-01-31T06:51:15.475",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046559,1738306275484,-839.47,0.00020273,3,"2025-01-31T06:51:15.484",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046560,1738306275493,-500.0,0.00020273,3,"2025-01-31T06:51:15.493",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046561,1738306275503,-504.54,0.00020273,3,"2025-01-31T06:51:15.503",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046562,1738306275512,-500.0,0.00020273,3,"2025-01-31T06:51:15.512",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046563,1738306275522,-500.0,0.00020273,3,"2025-01-31T06:51:15.522",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046564,1738306275531,-524.85,0.00020273,3,"2025-01-31T06:51:15.531",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046565,1738306275541,-593.95,0.00020273,3,"2025-01-31T06:51:15.541",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046566,1738306275550,-500.0,0.00020273,3,"2025-01-31T06:51:15.550",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046567,1738306275560,-500.0,0.00020273,3,"2025-01-31T06:51:15.560",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046568,1738306275569,-2153.056468,0.00020273,3,"2025-01-31T06:51:15.569",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046569,1738306275579,-832.59,0.00020273,3,"2025-01-31T06:51:15.579",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046570,1738306275588,-906.17,0.00020273,3,"2025-01-31T06:51:15.588",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046571,1738306275598,-650.25,0.00020273,3,"2025-01-31T06:51:15.598",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046572,1738306275615,-1066.56,0.00020273,3,"2025-01-31T06:51:15.615",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046573,1738306275625,-1499.477048,0.00020273,3,"2025-01-31T06:51:15.625",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046574,1738306275636,-500.0,0.00020273,3,"2025-01-31T06:51:15.636",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046575,1738306275646,-500.0,0.00020273,3,"2025-01-31T06:51:15.646",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046576,1738306275657,-500.0,0.00020273,3,"2025-01-31T06:51:15.657",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046577,1738306275666,-717.04,0.00020273,3,"2025-01-31T06:51:15.666",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046578,1738306275675,-500.0,0.00020273,3,"2025-01-31T06:51:15.675",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046579,1738306275685,-500.0,0.00020273,3,"2025-01-31T06:51:15.685",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046580,1738306275694,-500.0,0.00020273,3,"2025-01-31T06:51:15.694",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046581,1738306275704,-500.0,0.00020273,3,"2025-01-31T06:51:15.704",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046582,1738306275715,-500.0,0.00020273,3,"2025-01-31T06:51:15.715",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046583,1738306275724,-634.07,0.00020273,3,"2025-01-31T06:51:15.724",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046584,1738306275734,-975.34,0.00020273,3,"2025-01-31T06:51:15.734",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046585,1738306275744,-500.0,0.00020273,3,"2025-01-31T06:51:15.744",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046586,1738306275754,-500.0,0.00020273,3,"2025-01-31T06:51:15.754",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046587,1738306275764,-500.0,0.00020273,3,"2025-01-31T06:51:15.764",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046588,1738306275773,-500.0,0.00020273,3,"2025-01-31T06:51:15.773",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046589,1738306275783,-500.0,0.00020273,3,"2025-01-31T06:51:15.783",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046590,1738306275793,-500.0,0.00020273,3,"2025-01-31T06:51:15.793",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046591,1738306275803,-666.34,0.00020273,3,"2025-01-31T06:51:15.803",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046592,1738306275812,-678.47,0.00020273,3,"2025-01-31T06:51:15.812",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046593,1738306275822,-662.92,0.00020273,3,"2025-01-31T06:51:15.822",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046594,1738306275831,-500.0,0.00020273,3,"2025-01-31T06:51:15.831",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046595,1738306275840,-500.0,0.00020273,3,"2025-01-31T06:51:15.840",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046596,1738306275850,-500.0,0.00020273,3,"2025-01-31T06:51:15.850",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046597,1738306275860,-1117.45,0.00020273,3,"2025-01-31T06:51:15.860",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046598,1738306275868,-702.33,0.00020273,3,"2025-01-31T06:51:15.868",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046599,1738306275878,-604.08,0.00020273,3,"2025-01-31T06:51:15.878",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046600,1738306275887,-1293.05,0.00020273,3,"2025-01-31T06:51:15.887",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046601,1738306275897,-542.25,0.00020273,3,"2025-01-31T06:51:15.897",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046602,1738306275906,-960.27,0.00020273,3,"2025-01-31T06:51:15.906",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046603,1738306275916,-568.51,0.00020273,3,"2025-01-31T06:51:15.916",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046604,1738306275926,-718.36,0.00020273,3,"2025-01-31T06:51:15.926",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046605,1738306275936,-596.00855799,0.00020273,3,"2025-01-31T06:51:15.936",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046606,1738306275946,-1056.78,0.00020273,3,"2025-01-31T06:51:15.946",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046607,1738306275956,-500.0,0.00020273,3,"2025-01-31T06:51:15.956",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046608,1738306275965,-581.44,0.00020273,3,"2025-01-31T06:51:15.965",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046609,1738306275975,-678.95,0.00020273,3,"2025-01-31T06:51:15.975",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046610,1738306275984,-500.0,0.00020273,3,"2025-01-31T06:51:15.984",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046611,1738306275994,-500.0,0.00020273,3,"2025-01-31T06:51:15.994",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046612,1738306276004,-500.0,0.00020273,3,"2025-01-31T06:51:16.004",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046613,1738306276015,-859.88,0.00020273,3,"2025-01-31T06:51:16.015",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046614,1738306276024,-500.0,0.00020273,3,"2025-01-31T06:51:16.024",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046615,1738306276035,-500.0,0.00020273,3,"2025-01-31T06:51:16.035",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046616,1738306276044,-1253.69,0.00020273,3,"2025-01-31T06:51:16.044",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046617,1738306276055,-500.0,0.00020273,3,"2025-01-31T06:51:16.055",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046618,1738306276064,-500.0,0.00020273,3,"2025-01-31T06:51:16.064",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046619,1738306276074,-709.31,0.00020273,3,"2025-01-31T06:51:16.074",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046620,1738306276083,-592.15,0.00020273,3,"2025-01-31T06:51:16.083",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046621,1738306276093,-500.0,0.00020273,3,"2025-01-31T06:51:16.093",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046622,1738306276103,-500.0,0.00020273,3,"2025-01-31T06:51:16.103",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046623,1738306276112,-616.48,0.00020273,3,"2025-01-31T06:51:16.112",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046624,1738306276122,-1153.93,0.00020273,3,"2025-01-31T06:51:16.122",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046625,1738306276131,-536.54,0.00020273,3,"2025-01-31T06:51:16.131",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046626,1738306276140,-560.68,0.00020273,3,"2025-01-31T06:51:16.140",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046627,1738306276149,-707.1,0.00020273,3,"2025-01-31T06:51:16.149",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046628,1738306276158,-500.0,0.00020273,3,"2025-01-31T06:51:16.158",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046629,1738306276169,-839.24,0.00020273,3,"2025-01-31T06:51:16.169",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046630,1738306276179,-500.0,0.00020273,3,"2025-01-31T06:51:16.179",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046631,1738306276189,-500.0,0.00020273,3,"2025-01-31T06:51:16.189",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046632,1738306276198,-500.0,0.00020273,3,"2025-01-31T06:51:16.198",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046633,1738306276207,-500.0,0.00020273,3,"2025-01-31T06:51:16.207",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046634,1738306276218,-728.4,0.00020273,3,"2025-01-31T06:51:16.218",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046635,1738306276227,-1433.98,0.00020273,3,"2025-01-31T06:51:16.227",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046636,1738306276236,-997.28,0.00020273,3,"2025-01-31T06:51:16.236",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046637,1738306276246,-1167.42,0.00020273,3,"2025-01-31T06:51:16.246",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046638,1738306276255,-500.0,0.00020273,3,"2025-01-31T06:51:16.255",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046639,1738306276265,-500.0,0.00020273,3,"2025-01-31T06:51:16.265",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046640,1738306276274,-355.00568986,0.00020273,3,"2025-01-31T06:51:16.274",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046641,1738306276284,-536.85,0.00020273,3,"2025-01-31T06:51:16.284",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046642,1738306276293,-628.24,0.00020273,3,"2025-01-31T06:51:16.293",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046643,1738306276303,-1006.28,0.00020273,3,"2025-01-31T06:51:16.303",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046644,1738306276312,-508.69,0.00020273,2,"2025-01-31T06:51:16.312",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046645,1738306276321,-1033.67,0.00020273,3,"2025-01-31T06:51:16.321",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046646,1738306276330,-501.39,0.00020273,3,"2025-01-31T06:51:16.330",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046647,1738306276340,-500.0,0.00020273,3,"2025-01-31T06:51:16.340",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046648,1738306276349,-500.0,0.00020273,3,"2025-01-31T06:51:16.349",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046649,1738306276359,-500.0,0.00020273,3,"2025-01-31T06:51:16.359",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046650,1738306276369,-541.07,0.00020273,3,"2025-01-31T06:51:16.369",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046651,1738306276379,-1146.06,0.00020273,3,"2025-01-31T06:51:16.379",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046652,1738306276389,-500.0,0.00020273,3,"2025-01-31T06:51:16.389",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046653,1738306276398,-500.0,0.00020273,3,"2025-01-31T06:51:16.398",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046654,1738306276407,-500.0,0.00020273,3,"2025-01-31T06:51:16.407",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046655,1738306276417,-538.76,0.00020273,3,"2025-01-31T06:51:16.417",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046656,1738306276426,-500.0,0.00020273,3,"2025-01-31T06:51:16.426",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046657,1738306276435,-629.83,0.00020273,3,"2025-01-31T06:51:16.435",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046658,1738306276445,-150.671323,0.00020273,3,"2025-01-31T06:51:16.445",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046659,1738306276455,-563.8,0.00020273,3,"2025-01-31T06:51:16.455",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046660,1738306276465,-500.0,0.00020273,3,"2025-01-31T06:51:16.465",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046661,1738306276474,-612.23,0.00020273,3,"2025-01-31T06:51:16.474",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046662,1738306276483,-500.0,0.00020273,3,"2025-01-31T06:51:16.483",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046663,1738306276495,-500.0,0.00020273,3,"2025-01-31T06:51:16.495",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046664,1738306276504,-1133.72,0.00020273,3,"2025-01-31T06:51:16.504",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046665,1738306276514,-728.69,0.00020273,3,"2025-01-31T06:51:16.514",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046666,1738306276523,-1066.0,0.00020273,3,"2025-01-31T06:51:16.523",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046667,1738306276532,-1104.72,0.00020273,3,"2025-01-31T06:51:16.532",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046668,1738306276541,-502.71,0.00020273,3,"2025-01-31T06:51:16.541",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046669,1738306276551,-806.0,0.00020273,3,"2025-01-31T06:51:16.551",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046670,1738306276560,-500.0,0.00020273,3,"2025-01-31T06:51:16.560",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046671,1738306276569,-500.0,0.00020273,3,"2025-01-31T06:51:16.569",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046672,1738306276579,-500.0,0.00020273,3,"2025-01-31T06:51:16.579",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046673,1738306276588,-516.74,0.00020273,3,"2025-01-31T06:51:16.588",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046674,1738306276597,-500.0,0.00020273,3,"2025-01-31T06:51:16.597",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046675,1738306276606,-1115.4,0.00020273,3,"2025-01-31T06:51:16.606",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046676,1738306276616,-726.75,0.00020273,3,"2025-01-31T06:51:16.616",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046677,1738306276625,-755.18,0.00020273,3,"2025-01-31T06:51:16.625",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046678,1738306276635,-500.0,0.00020273,3,"2025-01-31T06:51:16.635",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046679,1738306276644,-618.65,0.00020273,3,"2025-01-31T06:51:16.644",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046680,1738306276654,-917.2,0.00020273,3,"2025-01-31T06:51:16.654",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046681,1738306276663,-1239.48,0.00020273,3,"2025-01-31T06:51:16.663",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046682,1738306276673,-847.88,0.00020273,3,"2025-01-31T06:51:16.673",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046683,1738306276683,-500.0,0.00020273,3,"2025-01-31T06:51:16.683",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046684,1738306276693,-633.32,0.00020273,3,"2025-01-31T06:51:16.693",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046685,1738306276703,-1824.23,0.00020273,3,"2025-01-31T06:51:16.703",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046686,1738306276712,-500.0,0.00020273,3,"2025-01-31T06:51:16.712",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046687,1738306276722,-500.0,0.00020273,3,"2025-01-31T06:51:16.722",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046688,1738306276732,-500.0,0.00020273,3,"2025-01-31T06:51:16.732",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046689,1738306276741,-500.0,0.00020273,3,"2025-01-31T06:51:16.741",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046690,1738306276751,-821.59,0.00020273,3,"2025-01-31T06:51:16.751",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046691,1738306276760,-500.0,0.00020273,3,"2025-01-31T06:51:16.760",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046692,1738306276770,-500.0,0.00020273,3,"2025-01-31T06:51:16.770",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046693,1738306276779,-1462.22,0.00020273,3,"2025-01-31T06:51:16.779",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046694,1738306276788,-500.0,0.00020273,3,"2025-01-31T06:51:16.788",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046695,1738306276798,-815.19,0.00020273,3,"2025-01-31T06:51:16.798",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046696,1738306276807,-500.0,0.00020273,3,"2025-01-31T06:51:16.807",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046697,1738306276816,-720.68,0.00020273,3,"2025-01-31T06:51:16.816",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046698,1738306276826,-500.0,0.00020273,3,"2025-01-31T06:51:16.826",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046699,1738306276836,-1052.43,0.00020273,3,"2025-01-31T06:51:16.836",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046700,1738306276846,-500.0,0.00020273,3,"2025-01-31T06:51:16.846",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046701,1738306276856,-500.0,0.00020273,3,"2025-01-31T06:51:16.856",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046702,1738306276866,-519.86,0.00020273,3,"2025-01-31T06:51:16.866",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046703,1738306276875,-500.0,0.00020273,3,"2025-01-31T06:51:16.875",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046704,1738306276885,-762.44,0.00020273,3,"2025-01-31T06:51:16.885",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046705,1738306276895,-500.0,0.00020273,3,"2025-01-31T06:51:16.895",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046706,1738306276904,-371.60775128,0.00020273,3,"2025-01-31T06:51:16.904",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046707,1738306276914,-500.0,0.00020273,3,"2025-01-31T06:51:16.914",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046708,1738306276924,-500.0,0.00020273,3,"2025-01-31T06:51:16.924",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046709,1738306276934,-596.94,0.00020273,3,"2025-01-31T06:51:16.934",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046710,1738306276944,-500.0,0.00020273,3,"2025-01-31T06:51:16.944",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046711,1738306276954,-870.85,0.00020273,3,"2025-01-31T06:51:16.954",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046712,1738306276965,-3120.26,0.00020273,3,"2025-01-31T06:51:16.965",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046713,1738306276975,-514.66,0.00020273,3,"2025-01-31T06:51:16.975",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046714,1738306276985,-500.0,0.00020273,3,"2025-01-31T06:51:16.985",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046715,1738306276995,-1059.42,0.00020273,3,"2025-01-31T06:51:16.995",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046716,1738306277007,-955.99,0.00020273,3,"2025-01-31T06:51:17.007",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046717,1738306277019,-696.01,0.00020273,2,"2025-01-31T06:51:17.019",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046718,1738306277029,-920.05,0.00020273,3,"2025-01-31T06:51:17.029",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046719,1738306277039,-500.0,0.00020273,3,"2025-01-31T06:51:17.039",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046720,1738306277049,-500.0,0.00020273,3,"2025-01-31T06:51:17.049",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046721,1738306277059,-1737.45,0.00020273,3,"2025-01-31T06:51:17.059",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046722,1738306277070,-883.16,0.00020273,3,"2025-01-31T06:51:17.070",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046723,1738306277080,-2134.12,0.00020273,3,"2025-01-31T06:51:17.080",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046724,1738306277091,-500.0,0.00020273,3,"2025-01-31T06:51:17.091",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046725,1738306277102,-839.72,0.00020273,3,"2025-01-31T06:51:17.102",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046726,1738306277111,-1385.09,0.00020273,3,"2025-01-31T06:51:17.111",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046727,1738306277121,-1169.41,0.00020273,3,"2025-01-31T06:51:17.121",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046728,1738306277131,-1394.44,0.00020273,3,"2025-01-31T06:51:17.131",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046729,1738306277141,-500.0,0.00020273,3,"2025-01-31T06:51:17.141",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046730,1738306277152,-500.0,0.00020273,3,"2025-01-31T06:51:17.152",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046731,1738306277163,-3348.08,0.00020273,3,"2025-01-31T06:51:17.163",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046732,1738306277173,-357.34093,0.00020273,3,"2025-01-31T06:51:17.173",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046733,1738306277185,-924.15,0.00020273,3,"2025-01-31T06:51:17.185",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046734,1738306277195,-500.0,0.00020273,3,"2025-01-31T06:51:17.195",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046735,1738306277205,-1127.44,0.00020273,3,"2025-01-31T06:51:17.205",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046736,1738306277215,-674.08,0.00020273,3,"2025-01-31T06:51:17.215",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046737,1738306277225,-3250.85,0.00020273,3,"2025-01-31T06:51:17.225",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046738,1738306277235,-1133.24,0.00020273,3,"2025-01-31T06:51:17.235",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046739,1738306277245,-500.0,0.00020273,14,"2025-01-31T06:51:17.245",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046740,1738306277254,-1845.5,0.00020273,3,"2025-01-31T06:51:17.254",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046741,1738306277264,-500.0,0.00020273,3,"2025-01-31T06:51:17.264",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046742,1738306277273,-1954.11,0.00020273,3,"2025-01-31T06:51:17.273",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046743,1738306277283,-500.0,0.00020273,3,"2025-01-31T06:51:17.283",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046744,1738306277292,-500.0,0.00020273,3,"2025-01-31T06:51:17.292",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046745,1738306277302,-500.0,0.00020273,3,"2025-01-31T06:51:17.302",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046746,1738306277311,-500.0,0.00020273,3,"2025-01-31T06:51:17.311",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046747,1738306277321,-500.0,0.00020273,3,"2025-01-31T06:51:17.321",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046748,1738306277330,-645.35,0.00020273,3,"2025-01-31T06:51:17.330",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046749,1738306277340,-942.8,0.00020273,3,"2025-01-31T06:51:17.340",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046750,1738306277349,-533.75168647,0.00020273,3,"2025-01-31T06:51:17.349",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046751,1738306277359,-4610.94,0.00020273,3,"2025-01-31T06:51:17.359",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046752,1738306277368,-6387.1,0.00020273,3,"2025-01-31T06:51:17.368",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046753,1738306277378,-594.96,0.00020273,3,"2025-01-31T06:51:17.378",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046754,1738306277387,-215.75269381,0.00020273,3,"2025-01-31T06:51:17.387",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046755,1738306277397,-519.2,0.00020273,3,"2025-01-31T06:51:17.397",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046756,1738306277407,-582.14,0.00020273,3,"2025-01-31T06:51:17.407",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046757,1738306277416,-766.14,0.00020273,3,"2025-01-31T06:51:17.416",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046758,1738306277426,-11987.44,0.00020273,3,"2025-01-31T06:51:17.426",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046759,1738306277435,-1269.84,0.00020273,3,"2025-01-31T06:51:17.435",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046760,1738306277444,-500.0,0.00020273,3,"2025-01-31T06:51:17.444",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046761,1738306277454,-1367.61,0.00020273,3,"2025-01-31T06:51:17.454",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046762,1738306277464,-937.78,0.00020273,3,"2025-01-31T06:51:17.464",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046763,1738306277475,-1640.43,0.00020273,3,"2025-01-31T06:51:17.475",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046764,1738306277485,-1981.83,0.00020273,3,"2025-01-31T06:51:17.485",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046765,1738306277494,-540.26,0.00020273,3,"2025-01-31T06:51:17.494",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046766,1738306277504,-8948.91,0.00020273,3,"2025-01-31T06:51:17.504",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046767,1738306277514,-2567.08,0.00020273,3,"2025-01-31T06:51:17.514",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046768,1738306277524,-631.98,0.00020273,3,"2025-01-31T06:51:17.524",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046769,1738306277534,-750.68,0.00020273,3,"2025-01-31T06:51:17.534",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046770,1738306277543,-2616.13,0.00020273,3,"2025-01-31T06:51:17.543",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046771,1738306277553,-1071.39,0.00020273,3,"2025-01-31T06:51:17.553",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046772,1738306277563,-461.1786578,0.00020273,3,"2025-01-31T06:51:17.563",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046773,1738306277572,-1260.83,0.00020273,3,"2025-01-31T06:51:17.572",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046774,1738306277582,-500.0,0.00020273,3,"2025-01-31T06:51:17.582",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046775,1738306277591,-2220.27,0.00020273,3,"2025-01-31T06:51:17.591",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046776,1738306277601,-500.0,0.00020273,3,"2025-01-31T06:51:17.601",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046777,1738306277610,-500.0,0.00020273,3,"2025-01-31T06:51:17.610",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046778,1738306277620,-595.77,0.00020273,3,"2025-01-31T06:51:17.620",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046779,1738306277629,-1589.24,0.00020273,3,"2025-01-31T06:51:17.629",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046780,1738306277639,-1712.2,0.00020273,3,"2025-01-31T06:51:17.639",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046781,1738306277648,-1903.2,0.00020273,3,"2025-01-31T06:51:17.648",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046782,1738306277658,-3227.95,0.00020273,3,"2025-01-31T06:51:17.658",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046783,1738306277667,-500.0,0.00020273,3,"2025-01-31T06:51:17.667",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046784,1738306277677,-698.07,0.00020273,3,"2025-01-31T06:51:17.677",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046785,1738306277688,-1637.86,0.00020273,3,"2025-01-31T06:51:17.688",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046786,1738306277698,-500.0,0.00020273,3,"2025-01-31T06:51:17.698",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046787,1738306277708,-1085.18,0.00020273,3,"2025-01-31T06:51:17.708",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046788,1738306277719,-636.13,0.00020273,3,"2025-01-31T06:51:17.719",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046789,1738306277729,-662.78,0.00020273,3,"2025-01-31T06:51:17.729",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046790,1738306277739,-6654.01,0.00020273,3,"2025-01-31T06:51:17.739",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046791,1738306277748,-4419.8,0.00020273,3,"2025-01-31T06:51:17.748",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046792,1738306277758,-2914.04,0.00020273,3,"2025-01-31T06:51:17.758",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046793,1738306277768,-500.0,0.00020273,3,"2025-01-31T06:51:17.768",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046794,1738306277777,-1271.68,0.00020273,3,"2025-01-31T06:51:17.777",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046795,1738306277787,-922.13,0.00020273,3,"2025-01-31T06:51:17.787",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046796,1738306277798,-535.94,0.00020273,3,"2025-01-31T06:51:17.798",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046797,1738306277807,-795.93,0.00020273,3,"2025-01-31T06:51:17.807",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046798,1738306277816,-7050.63,0.00020273,3,"2025-01-31T06:51:17.816",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046799,1738306277826,-674.93,0.00020273,3,"2025-01-31T06:51:17.826",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046800,1738306277836,-2874.0,0.00020273,3,"2025-01-31T06:51:17.836",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046801,1738306277846,-1253.83,0.00020273,3,"2025-01-31T06:51:17.846",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046802,1738306277855,-878.83,0.00020273,3,"2025-01-31T06:51:17.855",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046803,1738306277865,-4857.43,0.00020273,3,"2025-01-31T06:51:17.865",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046804,1738306277875,-2490.49,0.00020273,3,"2025-01-31T06:51:17.875",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046805,1738306277884,-1106.34,0.00020273,3,"2025-01-31T06:51:17.884",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046806,1738306277894,-848.25,0.00020273,3,"2025-01-31T06:51:17.894",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046807,1738306277903,-500.0,0.00020273,3,"2025-01-31T06:51:17.903",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046808,1738306277920,-2234.81,0.00020273,3,"2025-01-31T06:51:17.920",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046809,1738306277933,-789.12,0.00020273,3,"2025-01-31T06:51:17.933",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046810,1738306277943,-5756.47,0.00020273,3,"2025-01-31T06:51:17.943",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046811,1738306277953,-6250.12,0.00020273,3,"2025-01-31T06:51:17.953",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046812,1738306277963,-500.0,0.00020273,3,"2025-01-31T06:51:17.963",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046813,1738306277978,-500.0,0.00020273,3,"2025-01-31T06:51:17.978",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046814,1738306277988,-709.82,0.00020273,3,"2025-01-31T06:51:17.988",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046815,1738306277998,-640.66,0.00020273,2,"2025-01-31T06:51:17.998",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046816,1738306278012,-3870.78,0.00020273,3,"2025-01-31T06:51:18.012",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046817,1738306278022,-2292.42,0.00020273,3,"2025-01-31T06:51:18.022",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046818,1738306278032,-3696.7,0.00020273,3,"2025-01-31T06:51:18.032",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046819,1738306278042,-500.0,0.00020273,3,"2025-01-31T06:51:18.042",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046820,1738306278054,-1183.26,0.00020273,3,"2025-01-31T06:51:18.054",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046821,1738306278065,-6297.68,0.00020273,3,"2025-01-31T06:51:18.065",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046822,1738306278075,-500.0,0.00020273,3,"2025-01-31T06:51:18.075",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046823,1738306278085,-500.0,0.00020273,3,"2025-01-31T06:51:18.085",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046824,1738306278097,-500.0,0.00020273,3,"2025-01-31T06:51:18.097",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046825,1738306278108,-503.64,0.00020273,3,"2025-01-31T06:51:18.108",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046826,1738306278118,-1370.04,0.00020273,3,"2025-01-31T06:51:18.118",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046827,1738306278128,-1253.5,0.00020273,3,"2025-01-31T06:51:18.128",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046828,1738306278138,-500.0,0.00020273,3,"2025-01-31T06:51:18.138",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046829,1738306278149,-5825.14,0.00020273,3,"2025-01-31T06:51:18.149",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046830,1738306278159,-2653.46,0.00020273,3,"2025-01-31T06:51:18.159",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046831,1738306278169,-3929.43,0.00020273,3,"2025-01-31T06:51:18.169",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046832,1738306278179,-1666.5,0.00020273,3,"2025-01-31T06:51:18.179",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046833,1738306278189,-500.0,0.00020273,3,"2025-01-31T06:51:18.189",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046834,1738306278199,-2750.04,0.00020273,3,"2025-01-31T06:51:18.199",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046835,1738306278209,-1164.08,0.00020273,3,"2025-01-31T06:51:18.209",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046836,1738306278222,-2244.68,0.00020273,3,"2025-01-31T06:51:18.222",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046837,1738306278232,-2391.97,0.00020273,3,"2025-01-31T06:51:18.232",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046838,1738306278242,-500.0,0.00020273,3,"2025-01-31T06:51:18.242",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046839,1738306278252,-3028.69,0.00020273,3,"2025-01-31T06:51:18.252",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046840,1738306278262,-3515.3,0.00020273,3,"2025-01-31T06:51:18.262",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046841,1738306278272,-2135.03,0.00020273,3,"2025-01-31T06:51:18.272",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046842,1738306278282,-3198.65,0.00020273,3,"2025-01-31T06:51:18.282",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046843,1738306278293,-1116.45,0.00020273,3,"2025-01-31T06:51:18.293",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046844,1738306278303,-1464.88,0.00020273,3,"2025-01-31T06:51:18.303",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046845,1738306278313,-500.0,0.00020273,3,"2025-01-31T06:51:18.313",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046846,1738306278324,-721.78,0.00020273,3,"2025-01-31T06:51:18.324",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046847,1738306278334,-732.68,0.00020273,3,"2025-01-31T06:51:18.334",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046848,1738306278344,-1706.56,0.00020273,3,"2025-01-31T06:51:18.344",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046849,1738306278354,-1804.53,0.00020273,3,"2025-01-31T06:51:18.354",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046850,1738306278364,-7789.26,0.00020273,3,"2025-01-31T06:51:18.364",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046851,1738306278374,-500.0,0.00020273,3,"2025-01-31T06:51:18.374",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046852,1738306278384,-816.3,0.00020273,3,"2025-01-31T06:51:18.384",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046853,1738306278394,-1185.11,0.00020273,3,"2025-01-31T06:51:18.394",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046854,1738306278404,-500.0,0.00020273,3,"2025-01-31T06:51:18.404",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046855,1738306278415,-2669.85,0.00020273,3,"2025-01-31T06:51:18.415",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046856,1738306278425,-500.0,0.00020273,3,"2025-01-31T06:51:18.425",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046857,1738306278435,-1265.83,0.00020273,3,"2025-01-31T06:51:18.435",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046858,1738306278445,-1014.36,0.00020273,3,"2025-01-31T06:51:18.445",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046859,1738306278455,-532.0,0.00020273,3,"2025-01-31T06:51:18.455",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046860,1738306278466,-2661.46,0.00020273,3,"2025-01-31T06:51:18.466",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046861,1738306278477,-500.0,0.00020273,3,"2025-01-31T06:51:18.477",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046862,1738306278487,-5046.06,0.00020273,3,"2025-01-31T06:51:18.487",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046863,1738306278497,-878.62,0.00020273,3,"2025-01-31T06:51:18.497",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046864,1738306278507,-2962.42,0.00020273,3,"2025-01-31T06:51:18.507",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046865,1738306278517,-915.16,0.00020273,3,"2025-01-31T06:51:18.517",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046866,1738306278526,-1200.49,0.00020273,9,"2025-01-31T06:51:18.526",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046867,1738306278536,-3780.57,0.00020273,3,"2025-01-31T06:51:18.536",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046868,1738306278546,-1587.96,0.00020273,3,"2025-01-31T06:51:18.546",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046869,1738306278556,-500.0,0.00020273,3,"2025-01-31T06:51:18.556",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046870,1738306278567,-1627.91,0.00020273,3,"2025-01-31T06:51:18.567",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046871,1738306278578,-760.33,0.00020273,3,"2025-01-31T06:51:18.578",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046872,1738306278588,-925.73,0.00020273,3,"2025-01-31T06:51:18.588",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046873,1738306278598,-1648.54,0.00020273,3,"2025-01-31T06:51:18.598",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046874,1738306278608,-1648.91,0.00020273,3,"2025-01-31T06:51:18.608",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046875,1738306278619,-500.0,0.00020273,3,"2025-01-31T06:51:18.619",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046876,1738306278629,-981.99,0.00020273,3,"2025-01-31T06:51:18.629",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046877,1738306278639,-500.0,0.00020273,3,"2025-01-31T06:51:18.639",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046878,1738306278649,-1799.13,0.00020273,3,"2025-01-31T06:51:18.649",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046879,1738306278660,-1292.12,0.00020273,3,"2025-01-31T06:51:18.660",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046880,1738306278670,-776.44,0.00020273,3,"2025-01-31T06:51:18.670",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046881,1738306278680,-2207.59,0.00020273,3,"2025-01-31T06:51:18.680",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046882,1738306278691,-559.42,0.00020273,3,"2025-01-31T06:51:18.691",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046883,1738306278701,-500.0,0.00020273,3,"2025-01-31T06:51:18.701",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046884,1738306278711,-1064.84,0.00020273,3,"2025-01-31T06:51:18.711",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046885,1738306278725,-1741.92,0.00020273,3,"2025-01-31T06:51:18.725",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046886,1738306278735,-500.0,0.00020273,3,"2025-01-31T06:51:18.735",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046887,1738306278745,-3067.11,0.00020273,3,"2025-01-31T06:51:18.745",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046888,1738306278756,-609.2,0.00020273,3,"2025-01-31T06:51:18.756",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046889,1738306278766,-4674.57,0.00020273,3,"2025-01-31T06:51:18.766",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046890,1738306278776,-686.33,0.00020273,3,"2025-01-31T06:51:18.776",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046891,1738306278786,-306.53067173,0.00020273,3,"2025-01-31T06:51:18.786",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046892,1738306278797,-2396.66,0.00020273,3,"2025-01-31T06:51:18.797",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046893,1738306278808,-905.59,0.00020273,3,"2025-01-31T06:51:18.808",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046894,1738306278818,-2518.04,0.00020274,2,"2025-01-31T06:51:18.818",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046895,1738306278829,-150.0,0.00020284,4,"2025-01-31T06:51:18.829",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046896,1738306278842,-150.0,0.00020284,4,"2025-01-31T06:51:18.842",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046897,1738306279042,-826.18401049,0.000203,14,"2025-01-31T06:51:19.042",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046898,1738306279052,-162.57,0.00020308,2,"2025-01-31T06:51:19.052",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046899,1738306279062,-150.0,0.00020312,4,"2025-01-31T06:51:19.062",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046900,1738306279072,-152.0,0.00020336,3,"2025-01-31T06:51:19.072",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046901,1738306279081,-606.3154498,0.00020362,2,"2025-01-31T06:51:19.081",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046902,1738306279091,-152.0,0.00020375,5,"2025-01-31T06:51:19.091",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046903,1738306279103,-838.48,0.00020376,2,"2025-01-31T06:51:19.103",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046904,1738306279114,-150.0,0.00020396,4,"2025-01-31T06:51:19.114",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046905,1738306279124,-1380.5402773,0.00020396,2,"2025-01-31T06:51:19.124",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046906,1738306279134,-478.7179557,0.00020396,2,"2025-01-31T06:51:19.134",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046907,1738306279144,-931.1858955,0.00020396,2,"2025-01-31T06:51:19.144",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046908,1738306279154,-2734.2446176,0.00020396,2,"2025-01-31T06:51:19.154",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046909,1738306279164,-106200.63390471,0.000204,2,"2025-01-31T06:51:19.164",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046910,1738306279174,-212.0,0.000204,2,"2025-01-31T06:51:19.174",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046911,1738306279184,-161.730746,0.00020408,2,"2025-01-31T06:51:19.184",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046912,1738306279193,-449.686419,0.00020408,2,"2025-01-31T06:51:19.193",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046913,1738306279203,-604.89,0.0002041,14,"2025-01-31T06:51:19.203",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046914,1738306279213,-500.0,0.0002041,3,"2025-01-31T06:51:19.213",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046915,1738306279224,-500.0,0.0002041,3,"2025-01-31T06:51:19.224",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046916,1738306279233,-500.0,0.0002041,3,"2025-01-31T06:51:19.233",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046917,1738306279243,-500.0,0.0002041,3,"2025-01-31T06:51:19.243",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046918,1738306279253,-500.0,0.0002041,3,"2025-01-31T06:51:19.253",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046919,1738306279262,-500.0,0.0002041,3,"2025-01-31T06:51:19.262",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046920,1738306279271,-500.0,0.0002041,3,"2025-01-31T06:51:19.271",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046921,1738306279281,-500.0,0.0002041,3,"2025-01-31T06:51:19.281",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046922,1738306279291,-618.9,0.0002041,3,"2025-01-31T06:51:19.291",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046923,1738306279301,-602.48,0.0002041,3,"2025-01-31T06:51:19.301",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046924,1738306279310,-839.47,0.0002041,3,"2025-01-31T06:51:19.310",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046925,1738306279320,-500.0,0.0002041,3,"2025-01-31T06:51:19.320",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046926,1738306279330,-504.54,0.0002041,3,"2025-01-31T06:51:19.330",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046927,1738306279340,-500.0,0.0002041,3,"2025-01-31T06:51:19.340",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046928,1738306279349,-500.0,0.0002041,3,"2025-01-31T06:51:19.349",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046929,1738306279358,-524.85,0.0002041,3,"2025-01-31T06:51:19.358",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046930,1738306279368,-593.95,0.0002041,3,"2025-01-31T06:51:19.368",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046931,1738306279377,-500.0,0.0002041,3,"2025-01-31T06:51:19.377",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046932,1738306279387,-500.0,0.0002041,3,"2025-01-31T06:51:19.387",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046933,1738306279396,-832.59,0.0002041,3,"2025-01-31T06:51:19.396",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046934,1738306279406,-2153.056468,0.0002041,3,"2025-01-31T06:51:19.406",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046935,1738306279415,-153.492444,0.0002041,3,"2025-01-31T06:51:19.415",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046936,1738306279424,-906.17,0.0002041,3,"2025-01-31T06:51:19.424",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046937,1738306279433,-650.25,0.0002041,3,"2025-01-31T06:51:19.433",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046938,1738306279442,-1066.56,0.0002041,3,"2025-01-31T06:51:19.442",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046939,1738306279452,-1499.477048,0.0002041,3,"2025-01-31T06:51:19.452",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046940,1738306279461,-500.0,0.0002041,3,"2025-01-31T06:51:19.461",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046941,1738306279472,-548.04447821,0.0002041,3,"2025-01-31T06:51:19.472",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046942,1738306279481,-500.0,0.0002041,3,"2025-01-31T06:51:19.481",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046943,1738306279490,-717.04,0.0002041,3,"2025-01-31T06:51:19.490",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046944,1738306279499,-500.0,0.0002041,3,"2025-01-31T06:51:19.499",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046945,1738306279509,-500.0,0.0002041,3,"2025-01-31T06:51:19.509",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046946,1738306279518,-500.0,0.0002041,3,"2025-01-31T06:51:19.518",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046947,1738306279528,-500.0,0.0002041,3,"2025-01-31T06:51:19.528",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046948,1738306279537,-500.0,0.0002041,3,"2025-01-31T06:51:19.537",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046949,1738306279546,-634.07,0.0002041,3,"2025-01-31T06:51:19.546",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046950,1738306279556,-975.34,0.0002041,3,"2025-01-31T06:51:19.556",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046951,1738306279565,-500.0,0.0002041,3,"2025-01-31T06:51:19.565",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046952,1738306279576,-500.0,0.0002041,3,"2025-01-31T06:51:19.576",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046953,1738306279586,-500.0,0.0002041,3,"2025-01-31T06:51:19.586",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046954,1738306279595,-500.0,0.0002041,3,"2025-01-31T06:51:19.595",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046955,1738306279604,-500.0,0.0002041,3,"2025-01-31T06:51:19.604",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046956,1738306279614,-500.0,0.0002041,3,"2025-01-31T06:51:19.614",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046957,1738306279623,-666.34,0.0002041,3,"2025-01-31T06:51:19.623",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046958,1738306279632,-678.47,0.0002041,3,"2025-01-31T06:51:19.632",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046959,1738306279641,-662.92,0.0002041,3,"2025-01-31T06:51:19.641",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046960,1738306279650,-500.0,0.0002041,3,"2025-01-31T06:51:19.650",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046961,1738306279659,-500.0,0.0002041,3,"2025-01-31T06:51:19.659",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046962,1738306279669,-500.0,0.0002041,3,"2025-01-31T06:51:19.669",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046963,1738306279678,-1117.45,0.0002041,3,"2025-01-31T06:51:19.678",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046964,1738306279687,-702.33,0.0002041,3,"2025-01-31T06:51:19.687",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046965,1738306279696,-604.08,0.0002041,3,"2025-01-31T06:51:19.696",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046966,1738306279705,-1293.05,0.0002041,3,"2025-01-31T06:51:19.705",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046967,1738306279715,-542.25,0.0002041,3,"2025-01-31T06:51:19.715",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046968,1738306279725,-960.27,0.0002041,3,"2025-01-31T06:51:19.725",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046969,1738306279735,-568.51,0.0002041,3,"2025-01-31T06:51:19.735",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046970,1738306279745,-718.36,0.0002041,3,"2025-01-31T06:51:19.745",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046971,1738306279755,-1056.78,0.0002041,3,"2025-01-31T06:51:19.755",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046972,1738306279764,-436.68941859,0.0002041,3,"2025-01-31T06:51:19.764",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046973,1738306279773,-581.44,0.0002041,3,"2025-01-31T06:51:19.773",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046974,1738306279782,-678.95,0.0002041,3,"2025-01-31T06:51:19.782",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046975,1738306279791,-500.0,0.0002041,3,"2025-01-31T06:51:19.791",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046976,1738306279800,-500.0,0.0002041,3,"2025-01-31T06:51:19.800",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046977,1738306279810,-500.0,0.0002041,3,"2025-01-31T06:51:19.810",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046978,1738306279819,-859.88,0.0002041,3,"2025-01-31T06:51:19.819",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046979,1738306279828,-500.0,0.0002041,3,"2025-01-31T06:51:19.828",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046980,1738306279837,-500.0,0.0002041,3,"2025-01-31T06:51:19.837",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046981,1738306279846,-1253.69,0.0002041,3,"2025-01-31T06:51:19.846",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046982,1738306279856,-500.0,0.0002041,3,"2025-01-31T06:51:19.856",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046983,1738306279865,-500.0,0.0002041,3,"2025-01-31T06:51:19.865",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046984,1738306279874,-709.31,0.0002041,3,"2025-01-31T06:51:19.874",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046985,1738306279884,-592.15,0.0002041,3,"2025-01-31T06:51:19.884",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046986,1738306279893,-500.0,0.0002041,3,"2025-01-31T06:51:19.893",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046987,1738306279902,-500.0,0.0002041,3,"2025-01-31T06:51:19.902",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046988,1738306279912,-616.48,0.0002041,3,"2025-01-31T06:51:19.912",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046989,1738306279921,-1153.93,0.0002041,3,"2025-01-31T06:51:19.921",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046990,1738306279931,-536.54,0.0002041,3,"2025-01-31T06:51:19.931",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046991,1738306279940,-560.68,0.0002041,3,"2025-01-31T06:51:19.940",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046992,1738306279949,-707.1,0.0002041,3,"2025-01-31T06:51:19.949",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046993,1738306279959,-500.0,0.0002041,3,"2025-01-31T06:51:19.959",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046994,1738306279970,-839.24,0.0002041,3,"2025-01-31T06:51:19.970",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046995,1738306279980,-500.0,0.0002041,3,"2025-01-31T06:51:19.980",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046996,1738306279989,-500.0,0.0002041,3,"2025-01-31T06:51:19.989",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046997,1738306279999,-500.0,0.0002041,3,"2025-01-31T06:51:19.999",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046998,1738306280014,-500.0,0.0002041,3,"2025-01-31T06:51:20.014",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351046999,1738306280024,-728.4,0.0002041,3,"2025-01-31T06:51:20.024",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047001,1738306280033,-1433.98,0.0002041,3,"2025-01-31T06:51:20.033",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047002,1738306280042,-997.28,0.0002041,3,"2025-01-31T06:51:20.042",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047003,1738306280052,-1167.42,0.0002041,3,"2025-01-31T06:51:20.052",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047004,1738306280062,-500.0,0.0002041,3,"2025-01-31T06:51:20.062",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047005,1738306280071,-500.0,0.0002041,3,"2025-01-31T06:51:20.071",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047006,1738306280079,-536.85,0.0002041,3,"2025-01-31T06:51:20.079",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047007,1738306280090,-628.24,0.0002041,3,"2025-01-31T06:51:20.090",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047008,1738306280099,-1006.28,0.0002041,3,"2025-01-31T06:51:20.099",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047009,1738306280109,-508.69,0.0002041,2,"2025-01-31T06:51:20.109",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047010,1738306280118,-1033.67,0.0002041,3,"2025-01-31T06:51:20.118",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047011,1738306280128,-501.39,0.0002041,3,"2025-01-31T06:51:20.128",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047012,1738306280137,-500.0,0.0002041,3,"2025-01-31T06:51:20.137",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047013,1738306280147,-500.0,0.0002041,3,"2025-01-31T06:51:20.147",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047014,1738306280157,-500.0,0.0002041,3,"2025-01-31T06:51:20.157",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047015,1738306280167,-541.07,0.0002041,3,"2025-01-31T06:51:20.167",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047016,1738306280176,-1146.06,0.0002041,3,"2025-01-31T06:51:20.176",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047017,1738306280186,-500.0,0.0002041,3,"2025-01-31T06:51:20.186",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047018,1738306280196,-500.0,0.0002041,3,"2025-01-31T06:51:20.196",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047019,1738306280206,-500.0,0.0002041,3,"2025-01-31T06:51:20.206",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047020,1738306280215,-538.76,0.0002041,3,"2025-01-31T06:51:20.215",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047021,1738306280225,-500.0,0.0002041,3,"2025-01-31T06:51:20.225",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047022,1738306280235,-629.83,0.0002041,3,"2025-01-31T06:51:20.235",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047023,1738306280244,-563.8,0.0002041,3,"2025-01-31T06:51:20.244",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047024,1738306280254,-500.0,0.0002041,3,"2025-01-31T06:51:20.254",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047025,1738306280263,-612.23,0.0002041,3,"2025-01-31T06:51:20.263",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047026,1738306280273,-500.0,0.0002041,3,"2025-01-31T06:51:20.273",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047027,1738306280283,-500.0,0.0002041,3,"2025-01-31T06:51:20.283",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047028,1738306280293,-1133.72,0.0002041,3,"2025-01-31T06:51:20.293",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047029,1738306280302,-728.69,0.0002041,3,"2025-01-31T06:51:20.302",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047030,1738306280311,-1066.0,0.0002041,3,"2025-01-31T06:51:20.311",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047031,1738306280320,-1104.72,0.0002041,3,"2025-01-31T06:51:20.320",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047032,1738306280329,-502.71,0.0002041,3,"2025-01-31T06:51:20.329",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047033,1738306280338,-806.0,0.0002041,3,"2025-01-31T06:51:20.338",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047034,1738306280348,-500.0,0.0002041,3,"2025-01-31T06:51:20.348",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047035,1738306280357,-531.32276153,0.0002041,3,"2025-01-31T06:51:20.357",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047036,1738306280367,-500.0,0.0002041,3,"2025-01-31T06:51:20.367",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047037,1738306280377,-516.74,0.0002041,3,"2025-01-31T06:51:20.377",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047038,1738306280386,-545.2863337,0.0002041,3,"2025-01-31T06:51:20.386",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047039,1738306280395,-1115.4,0.0002041,3,"2025-01-31T06:51:20.395",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047040,1738306280405,-726.75,0.0002041,3,"2025-01-31T06:51:20.405",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047041,1738306280415,-755.18,0.0002041,3,"2025-01-31T06:51:20.415",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047042,1738306280424,-213.21555489,0.0002041,3,"2025-01-31T06:51:20.424",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047043,1738306280434,-618.65,0.0002041,3,"2025-01-31T06:51:20.434",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047044,1738306280443,-917.2,0.0002041,3,"2025-01-31T06:51:20.443",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047045,1738306280452,-1239.48,0.0002041,3,"2025-01-31T06:51:20.452",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047046,1738306280461,-847.88,0.0002041,3,"2025-01-31T06:51:20.461",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047047,1738306280470,-500.0,0.0002041,3,"2025-01-31T06:51:20.470",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047048,1738306280480,-633.32,0.0002041,3,"2025-01-31T06:51:20.480",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047049,1738306280489,-1824.23,0.0002041,3,"2025-01-31T06:51:20.489",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047050,1738306280501,-500.0,0.0002041,3,"2025-01-31T06:51:20.501",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047051,1738306280510,-500.0,0.0002041,3,"2025-01-31T06:51:20.510",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047052,1738306280519,-500.0,0.0002041,3,"2025-01-31T06:51:20.519",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047053,1738306280529,-500.0,0.0002041,3,"2025-01-31T06:51:20.529",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047054,1738306280539,-821.59,0.0002041,3,"2025-01-31T06:51:20.539",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047055,1738306280550,-500.0,0.0002041,3,"2025-01-31T06:51:20.550",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047056,1738306280559,-500.0,0.0002041,3,"2025-01-31T06:51:20.559",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047057,1738306280570,-1462.22,0.0002041,3,"2025-01-31T06:51:20.570",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047058,1738306280579,-500.0,0.0002041,3,"2025-01-31T06:51:20.579",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047059,1738306280590,-815.19,0.0002041,3,"2025-01-31T06:51:20.590",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047060,1738306280600,-500.0,0.0002041,3,"2025-01-31T06:51:20.600",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047061,1738306280610,-720.68,0.0002041,3,"2025-01-31T06:51:20.610",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047062,1738306280619,-500.0,0.0002041,3,"2025-01-31T06:51:20.619",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047063,1738306280629,-1052.43,0.0002041,3,"2025-01-31T06:51:20.629",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047064,1738306280638,-500.0,0.0002041,3,"2025-01-31T06:51:20.638",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047065,1738306280648,-500.0,0.0002041,3,"2025-01-31T06:51:20.648",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047066,1738306280658,-519.86,0.0002041,3,"2025-01-31T06:51:20.658",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047067,1738306280668,-500.0,0.0002041,3,"2025-01-31T06:51:20.668",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047068,1738306280677,-762.44,0.0002041,3,"2025-01-31T06:51:20.677",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047069,1738306280687,-500.0,0.0002041,3,"2025-01-31T06:51:20.687",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047070,1738306280698,-500.0,0.0002041,3,"2025-01-31T06:51:20.698",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047071,1738306280708,-500.0,0.0002041,3,"2025-01-31T06:51:20.708",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047072,1738306280717,-596.94,0.0002041,3,"2025-01-31T06:51:20.717",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047073,1738306280727,-870.85,0.0002041,3,"2025-01-31T06:51:20.727",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047074,1738306280738,-500.0,0.0002041,3,"2025-01-31T06:51:20.738",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047075,1738306280752,-3120.26,0.0002041,3,"2025-01-31T06:51:20.752",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047076,1738306280762,-514.66,0.0002041,3,"2025-01-31T06:51:20.762",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047077,1738306280771,-500.0,0.0002041,3,"2025-01-31T06:51:20.771",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047078,1738306280781,-1059.42,0.0002041,3,"2025-01-31T06:51:20.781",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047079,1738306280790,-955.99,0.0002041,3,"2025-01-31T06:51:20.790",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047080,1738306280800,-696.01,0.0002041,2,"2025-01-31T06:51:20.800",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047081,1738306280809,-920.05,0.0002041,3,"2025-01-31T06:51:20.809",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047082,1738306280818,-500.0,0.0002041,3,"2025-01-31T06:51:20.818",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047083,1738306280827,-500.0,0.0002041,3,"2025-01-31T06:51:20.827",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047084,1738306280837,-1737.45,0.0002041,3,"2025-01-31T06:51:20.837",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047085,1738306280847,-883.16,0.0002041,3,"2025-01-31T06:51:20.847",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047086,1738306280857,-2134.12,0.0002041,3,"2025-01-31T06:51:20.857",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047087,1738306280867,-500.0,0.0002041,3,"2025-01-31T06:51:20.867",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047088,1738306280876,-839.72,0.0002041,3,"2025-01-31T06:51:20.876",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047089,1738306280885,-1385.09,0.0002041,3,"2025-01-31T06:51:20.885",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047090,1738306280895,-1169.41,0.0002041,3,"2025-01-31T06:51:20.895",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047091,1738306280905,-1394.44,0.0002041,3,"2025-01-31T06:51:20.905",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047092,1738306280915,-500.0,0.0002041,3,"2025-01-31T06:51:20.915",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047093,1738306280926,-500.0,0.0002041,3,"2025-01-31T06:51:20.926",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047094,1738306280936,-3348.08,0.0002041,3,"2025-01-31T06:51:20.936",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047095,1738306280946,-924.15,0.0002041,3,"2025-01-31T06:51:20.946",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047096,1738306280956,-500.0,0.0002041,3,"2025-01-31T06:51:20.956",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047097,1738306280965,-1127.44,0.0002041,3,"2025-01-31T06:51:20.965",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047098,1738306280976,-674.08,0.0002041,3,"2025-01-31T06:51:20.976",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047099,1738306280986,-3250.85,0.0002041,3,"2025-01-31T06:51:20.986",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047100,1738306280996,-1133.24,0.0002041,3,"2025-01-31T06:51:20.996",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047101,1738306281006,-1845.5,0.0002041,3,"2025-01-31T06:51:21.006",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047102,1738306281017,-500.0,0.0002041,3,"2025-01-31T06:51:21.017",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047103,1738306281028,-1954.11,0.0002041,3,"2025-01-31T06:51:21.028",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047104,1738306281038,-500.0,0.0002041,3,"2025-01-31T06:51:21.038",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047105,1738306281048,-500.0,0.0002041,3,"2025-01-31T06:51:21.048",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047106,1738306281057,-500.0,0.0002041,3,"2025-01-31T06:51:21.057",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047107,1738306281067,-500.0,0.0002041,3,"2025-01-31T06:51:21.067",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047108,1738306281076,-500.0,0.0002041,3,"2025-01-31T06:51:21.076",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047109,1738306281085,-645.35,0.0002041,3,"2025-01-31T06:51:21.085",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047110,1738306281095,-942.8,0.0002041,3,"2025-01-31T06:51:21.095",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047111,1738306281105,-4610.94,0.0002041,3,"2025-01-31T06:51:21.105",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047112,1738306281115,-6387.1,0.0002041,3,"2025-01-31T06:51:21.115",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047113,1738306281126,-594.96,0.0002041,3,"2025-01-31T06:51:21.126",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047114,1738306281136,-519.2,0.0002041,3,"2025-01-31T06:51:21.136",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047115,1738306281146,-582.14,0.0002041,3,"2025-01-31T06:51:21.146",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047116,1738306281156,-766.14,0.0002041,3,"2025-01-31T06:51:21.156",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047117,1738306281166,-11987.44,0.0002041,3,"2025-01-31T06:51:21.166",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047118,1738306281175,-1269.84,0.0002041,3,"2025-01-31T06:51:21.175",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047119,1738306281185,-500.0,0.0002041,3,"2025-01-31T06:51:21.185",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047120,1738306281194,-1367.61,0.0002041,3,"2025-01-31T06:51:21.194",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047121,1738306281204,-937.78,0.0002041,3,"2025-01-31T06:51:21.204",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047122,1738306281213,-1640.43,0.0002041,3,"2025-01-31T06:51:21.213",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047123,1738306281224,-540.26,0.0002041,3,"2025-01-31T06:51:21.224",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047124,1738306281234,-1981.83,0.0002041,3,"2025-01-31T06:51:21.234",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047125,1738306281243,-8948.91,0.0002041,3,"2025-01-31T06:51:21.243",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047126,1738306281252,-2567.08,0.0002041,3,"2025-01-31T06:51:21.252",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047127,1738306281263,-631.98,0.0002041,3,"2025-01-31T06:51:21.263",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047128,1738306281273,-750.68,0.0002041,3,"2025-01-31T06:51:21.273",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047129,1738306281283,-2616.13,0.0002041,3,"2025-01-31T06:51:21.283",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047130,1738306281293,-1071.39,0.0002041,3,"2025-01-31T06:51:21.293",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047131,1738306281303,-1260.83,0.0002041,3,"2025-01-31T06:51:21.303",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047132,1738306281313,-500.0,0.0002041,3,"2025-01-31T06:51:21.313",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047133,1738306281323,-2220.27,0.0002041,3,"2025-01-31T06:51:21.323",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047134,1738306281332,-500.0,0.0002041,3,"2025-01-31T06:51:21.332",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047135,1738306281342,-500.0,0.0002041,3,"2025-01-31T06:51:21.342",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047136,1738306281352,-595.77,0.0002041,3,"2025-01-31T06:51:21.352",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047137,1738306281362,-1589.24,0.0002041,3,"2025-01-31T06:51:21.362",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047138,1738306281372,-1712.2,0.0002041,3,"2025-01-31T06:51:21.372",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047139,1738306281382,-1903.2,0.0002041,3,"2025-01-31T06:51:21.382",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047140,1738306281391,-3227.95,0.0002041,3,"2025-01-31T06:51:21.391",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047141,1738306281402,-500.0,0.0002041,3,"2025-01-31T06:51:21.402",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047142,1738306281411,-698.07,0.0002041,3,"2025-01-31T06:51:21.411",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047143,1738306281421,-1637.86,0.0002041,3,"2025-01-31T06:51:21.421",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047144,1738306281431,-500.0,0.0002041,3,"2025-01-31T06:51:21.431",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047145,1738306281440,-1085.18,0.0002041,3,"2025-01-31T06:51:21.440",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047146,1738306281450,-636.13,0.0002041,3,"2025-01-31T06:51:21.450",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047147,1738306281460,-662.78,0.0002041,3,"2025-01-31T06:51:21.460",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047148,1738306281470,-6654.01,0.0002041,3,"2025-01-31T06:51:21.470",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047149,1738306281480,-4419.8,0.0002041,3,"2025-01-31T06:51:21.480",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047150,1738306281489,-2914.04,0.0002041,3,"2025-01-31T06:51:21.489",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047151,1738306281499,-500.0,0.0002041,3,"2025-01-31T06:51:21.499",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047152,1738306281509,-1271.68,0.0002041,3,"2025-01-31T06:51:21.509",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047153,1738306281519,-922.13,0.0002041,3,"2025-01-31T06:51:21.519",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047154,1738306281529,-535.94,0.0002041,3,"2025-01-31T06:51:21.529",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047155,1738306281539,-795.93,0.0002041,3,"2025-01-31T06:51:21.539",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047156,1738306281548,-7050.63,0.0002041,3,"2025-01-31T06:51:21.548",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047157,1738306281557,-674.93,0.0002041,3,"2025-01-31T06:51:21.557",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047158,1738306281567,-2874.0,0.0002041,3,"2025-01-31T06:51:21.567",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047159,1738306281576,-1253.83,0.0002041,3,"2025-01-31T06:51:21.576",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047160,1738306281586,-878.83,0.0002041,3,"2025-01-31T06:51:21.586",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047161,1738306281595,-4857.43,0.0002041,3,"2025-01-31T06:51:21.595",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047162,1738306281604,-2490.49,0.0002041,3,"2025-01-31T06:51:21.604",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047163,1738306281614,-1106.34,0.0002041,3,"2025-01-31T06:51:21.614",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047164,1738306281624,-848.25,0.0002041,3,"2025-01-31T06:51:21.624",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047165,1738306281634,-540.54924146,0.0002041,3,"2025-01-31T06:51:21.634",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047166,1738306281644,-2234.81,0.0002041,3,"2025-01-31T06:51:21.644",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047167,1738306281653,-789.12,0.0002041,3,"2025-01-31T06:51:21.653",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047168,1738306281663,-5756.47,0.0002041,3,"2025-01-31T06:51:21.663",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047169,1738306281672,-6250.12,0.0002041,3,"2025-01-31T06:51:21.672",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047170,1738306281682,-500.0,0.0002041,3,"2025-01-31T06:51:21.682",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047171,1738306281691,-500.0,0.0002041,3,"2025-01-31T06:51:21.691",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047172,1738306281700,-709.82,0.0002041,3,"2025-01-31T06:51:21.700",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047173,1738306281710,-640.66,0.0002041,2,"2025-01-31T06:51:21.710",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047174,1738306281720,-3870.78,0.0002041,3,"2025-01-31T06:51:21.720",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047175,1738306281729,-2292.42,0.0002041,3,"2025-01-31T06:51:21.729",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047176,1738306281739,-3696.7,0.0002041,3,"2025-01-31T06:51:21.739",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047177,1738306281748,-500.0,0.0002041,3,"2025-01-31T06:51:21.748",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047178,1738306281758,-1183.26,0.0002041,3,"2025-01-31T06:51:21.758",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047179,1738306281767,-6297.68,0.0002041,3,"2025-01-31T06:51:21.767",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047180,1738306281776,-500.0,0.0002041,3,"2025-01-31T06:51:21.776",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047181,1738306281786,-500.0,0.0002041,3,"2025-01-31T06:51:21.786",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047182,1738306281795,-500.0,0.0002041,3,"2025-01-31T06:51:21.795",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047183,1738306281804,-503.64,0.0002041,3,"2025-01-31T06:51:21.804",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047184,1738306281813,-1370.04,0.0002041,3,"2025-01-31T06:51:21.813",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047185,1738306281823,-1253.5,0.0002041,3,"2025-01-31T06:51:21.823",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047186,1738306281833,-500.0,0.0002041,3,"2025-01-31T06:51:21.833",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047187,1738306281843,-5825.14,0.0002041,3,"2025-01-31T06:51:21.843",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047188,1738306281852,-2653.46,0.0002041,3,"2025-01-31T06:51:21.852",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047189,1738306281862,-3929.43,0.0002041,3,"2025-01-31T06:51:21.862",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047190,1738306281871,-1666.5,0.0002041,3,"2025-01-31T06:51:21.871",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047191,1738306281881,-500.0,0.0002041,3,"2025-01-31T06:51:21.881",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047192,1738306281891,-2750.04,0.0002041,3,"2025-01-31T06:51:21.891",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047193,1738306281901,-1164.08,0.0002041,3,"2025-01-31T06:51:21.901",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047194,1738306281911,-2391.97,0.0002041,3,"2025-01-31T06:51:21.911",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047195,1738306281921,-2244.68,0.0002041,3,"2025-01-31T06:51:21.921",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047196,1738306281931,-500.0,0.0002041,3,"2025-01-31T06:51:21.931",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047197,1738306281940,-3028.69,0.0002041,3,"2025-01-31T06:51:21.940",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047198,1738306281950,-3515.3,0.0002041,3,"2025-01-31T06:51:21.950",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047199,1738306281960,-2135.03,0.0002041,3,"2025-01-31T06:51:21.960",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047200,1738306281971,-3198.65,0.0002041,3,"2025-01-31T06:51:21.971",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047201,1738306281980,-1116.45,0.0002041,3,"2025-01-31T06:51:21.980",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047202,1738306281990,-1464.88,0.0002041,3,"2025-01-31T06:51:21.990",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047203,1738306282001,-500.0,0.0002041,3,"2025-01-31T06:51:22.001",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047204,1738306282011,-721.78,0.0002041,3,"2025-01-31T06:51:22.011",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047205,1738306282023,-732.68,0.0002041,3,"2025-01-31T06:51:22.023",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047206,1738306282033,-1706.56,0.0002041,3,"2025-01-31T06:51:22.033",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047207,1738306282043,-1804.53,0.0002041,3,"2025-01-31T06:51:22.043",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047208,1738306282053,-7789.26,0.0002041,3,"2025-01-31T06:51:22.053",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047209,1738306282063,-500.0,0.0002041,3,"2025-01-31T06:51:22.063",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047210,1738306282073,-816.3,0.0002041,3,"2025-01-31T06:51:22.073",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047211,1738306282083,-1185.11,0.0002041,3,"2025-01-31T06:51:22.083",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047212,1738306282092,-500.0,0.0002041,3,"2025-01-31T06:51:22.092",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047213,1738306282103,-2669.85,0.0002041,3,"2025-01-31T06:51:22.103",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047214,1738306282113,-500.0,0.0002041,3,"2025-01-31T06:51:22.113",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047215,1738306282123,-1265.83,0.0002041,3,"2025-01-31T06:51:22.123",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047216,1738306282133,-1014.36,0.0002041,3,"2025-01-31T06:51:22.133",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047217,1738306282142,-532.0,0.0002041,3,"2025-01-31T06:51:22.142",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047218,1738306282152,-2661.46,0.0002041,3,"2025-01-31T06:51:22.152",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047219,1738306282162,-500.0,0.0002041,3,"2025-01-31T06:51:22.162",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047220,1738306282172,-5046.06,0.0002041,3,"2025-01-31T06:51:22.172",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047221,1738306282182,-878.62,0.0002041,3,"2025-01-31T06:51:22.182",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047222,1738306282192,-2962.42,0.0002041,3,"2025-01-31T06:51:22.192",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047223,1738306282203,-915.16,0.0002041,3,"2025-01-31T06:51:22.203",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047224,1738306282212,-3780.57,0.0002041,3,"2025-01-31T06:51:22.212",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047225,1738306282224,-1587.96,0.0002041,3,"2025-01-31T06:51:22.224",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047226,1738306282234,-1627.91,0.0002041,3,"2025-01-31T06:51:22.234",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047227,1738306282244,-500.0,0.0002041,3,"2025-01-31T06:51:22.244",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047228,1738306282254,-760.33,0.0002041,3,"2025-01-31T06:51:22.254",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047229,1738306282263,-925.73,0.0002041,3,"2025-01-31T06:51:22.263",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047230,1738306282272,-1648.54,0.0002041,3,"2025-01-31T06:51:22.272",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047231,1738306282462,-1648.91,0.0002041,3,"2025-01-31T06:51:22.462",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047232,1738306282472,-500.0,0.0002041,3,"2025-01-31T06:51:22.472",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047233,1738306282482,-981.99,0.0002041,3,"2025-01-31T06:51:22.482",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047234,1738306282492,-500.0,0.0002041,3,"2025-01-31T06:51:22.492",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047235,1738306282501,-1799.13,0.0002041,3,"2025-01-31T06:51:22.501",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047236,1738306282511,-1292.12,0.0002041,3,"2025-01-31T06:51:22.511",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047237,1738306282520,-776.44,0.0002041,3,"2025-01-31T06:51:22.520",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047238,1738306282529,-2207.59,0.0002041,3,"2025-01-31T06:51:22.529",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047239,1738306282538,-559.42,0.0002041,3,"2025-01-31T06:51:22.538",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047240,1738306282551,-500.0,0.0002041,3,"2025-01-31T06:51:22.551",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047241,1738306282561,-1064.84,0.0002041,3,"2025-01-31T06:51:22.561",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047242,1738306282570,-1741.92,0.0002041,3,"2025-01-31T06:51:22.570",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047243,1738306282579,-500.0,0.0002041,3,"2025-01-31T06:51:22.579",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047244,1738306282588,-3067.11,0.0002041,3,"2025-01-31T06:51:22.588",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047245,1738306282597,-609.2,0.0002041,3,"2025-01-31T06:51:22.597",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047246,1738306282607,-4674.57,0.0002041,3,"2025-01-31T06:51:22.607",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047247,1738306282615,-686.33,0.0002041,3,"2025-01-31T06:51:22.615",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047248,1738306282624,-2396.66,0.0002041,3,"2025-01-31T06:51:22.624",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047249,1738306282633,-905.59,0.0002041,3,"2025-01-31T06:51:22.633",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047250,1738306282642,-1000.0,0.00020413,2,"2025-01-31T06:51:22.642",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047251,1738306282652,-150.0,0.00020424,4,"2025-01-31T06:51:22.652",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047252,1738306282661,-150.0,0.00020434,2,"2025-01-31T06:51:22.661",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047253,1738306282670,-15555.77760175,0.00020444,2,"2025-01-31T06:51:22.670",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047254,1738306282679,-2518.03,0.00020451,2,"2025-01-31T06:51:22.679",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047255,1738306282689,-150.0,0.0002047,4,"2025-01-31T06:51:22.689",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047256,1738306282699,-150.0,0.00020479,4,"2025-01-31T06:51:22.699",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047257,1738306282708,-150.0,0.00020486,2,"2025-01-31T06:51:22.708",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047258,1738306282717,-6470.0,0.000205,3,"2025-01-31T06:51:22.717",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047259,1738306282726,-5000.0,0.000205,3,"2025-01-31T06:51:22.726",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047260,1738306282736,-2110.0,0.000205,2,"2025-01-31T06:51:22.736",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047261,1738306282745,-1380.5402773,0.00020533,2,"2025-01-31T06:51:22.745",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047262,1738306282754,-478.7179557,0.00020533,2,"2025-01-31T06:51:22.754",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047263,1738306282764,-931.1858955,0.00020533,2,"2025-01-31T06:51:22.764",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047264,1738306282773,-2734.2446176,0.00020533,2,"2025-01-31T06:51:22.773",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047265,1738306282782,-500.0,0.00020543,7,"2025-01-31T06:51:22.782",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047266,1738306282791,-604.89,0.00020547,14,"2025-01-31T06:51:22.791",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047267,1738306282800,-500.0,0.00020547,3,"2025-01-31T06:51:22.800",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047268,1738306282809,-151.188736,0.00020547,2,"2025-01-31T06:51:22.809",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047269,1738306282818,-500.0,0.00020547,3,"2025-01-31T06:51:22.818",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047270,1738306282827,-500.0,0.00020547,3,"2025-01-31T06:51:22.827",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047271,1738306282837,-500.0,0.00020547,3,"2025-01-31T06:51:22.837",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047272,1738306282847,-500.0,0.00020547,3,"2025-01-31T06:51:22.847",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047273,1738306282857,-500.0,0.00020547,3,"2025-01-31T06:51:22.857",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047274,1738306282868,-500.0,0.00020547,3,"2025-01-31T06:51:22.868",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047275,1738306282877,-500.0,0.00020547,3,"2025-01-31T06:51:22.877",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047276,1738306282886,-618.9,0.00020547,3,"2025-01-31T06:51:22.886",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047277,1738306282895,-602.48,0.00020547,3,"2025-01-31T06:51:22.895",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047278,1738306282904,-839.47,0.00020547,3,"2025-01-31T06:51:22.904",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047279,1738306282914,-436.03030877,0.00020547,3,"2025-01-31T06:51:22.914",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047280,1738306282923,-504.54,0.00020547,3,"2025-01-31T06:51:22.923",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047281,1738306282933,-454.15173027,0.00020547,3,"2025-01-31T06:51:22.933",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047282,1738306282942,-500.0,0.00020547,3,"2025-01-31T06:51:22.942",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047283,1738306282954,-524.85,0.00020547,3,"2025-01-31T06:51:22.954",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047284,1738306282963,-593.95,0.00020547,3,"2025-01-31T06:51:22.963",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047285,1738306282973,-500.0,0.00020547,3,"2025-01-31T06:51:22.973",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047286,1738306282982,-500.0,0.00020547,3,"2025-01-31T06:51:22.982",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047287,1738306282992,-832.59,0.00020547,3,"2025-01-31T06:51:22.992",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047288,1738306283001,-2153.056468,0.00020547,3,"2025-01-31T06:51:23.001",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047289,1738306283011,-906.17,0.00020547,3,"2025-01-31T06:51:23.011",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047290,1738306283022,-156.034424,0.00020547,3,"2025-01-31T06:51:23.022",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047291,1738306283032,-650.25,0.00020547,3,"2025-01-31T06:51:23.032",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047292,1738306283042,-1066.56,0.00020547,3,"2025-01-31T06:51:23.042",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047293,1738306283051,-1499.477048,0.00020547,3,"2025-01-31T06:51:23.051",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047294,1738306283060,-500.0,0.00020547,3,"2025-01-31T06:51:23.060",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047295,1738306283070,-500.0,0.00020547,3,"2025-01-31T06:51:23.070",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047296,1738306283079,-717.04,0.00020547,3,"2025-01-31T06:51:23.079",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047297,1738306283088,-500.0,0.00020547,3,"2025-01-31T06:51:23.088",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047298,1738306283098,-500.0,0.00020547,3,"2025-01-31T06:51:23.098",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047299,1738306283108,-500.0,0.00020547,3,"2025-01-31T06:51:23.108",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047300,1738306283119,-500.0,0.00020547,3,"2025-01-31T06:51:23.119",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047301,1738306283129,-500.0,0.00020547,3,"2025-01-31T06:51:23.129",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047302,1738306283138,-634.07,0.00020547,3,"2025-01-31T06:51:23.138",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047303,1738306283147,-975.34,0.00020547,3,"2025-01-31T06:51:23.147",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047304,1738306283157,-500.0,0.00020547,3,"2025-01-31T06:51:23.157",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047305,1738306283167,-500.0,0.00020547,3,"2025-01-31T06:51:23.167",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047306,1738306283176,-500.0,0.00020547,3,"2025-01-31T06:51:23.176",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047307,1738306283186,-500.0,0.00020547,3,"2025-01-31T06:51:23.186",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047308,1738306283196,-500.0,0.00020547,3,"2025-01-31T06:51:23.196",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047309,1738306283205,-500.0,0.00020547,3,"2025-01-31T06:51:23.205",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047310,1738306283215,-666.34,0.00020547,3,"2025-01-31T06:51:23.215",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047311,1738306283227,-678.47,0.00020547,3,"2025-01-31T06:51:23.227",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047312,1738306283237,-662.92,0.00020547,3,"2025-01-31T06:51:23.237",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047313,1738306283246,-240.51405986,0.00020547,3,"2025-01-31T06:51:23.246",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047314,1738306283255,-500.0,0.00020547,3,"2025-01-31T06:51:23.255",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047315,1738306283265,-500.0,0.00020547,3,"2025-01-31T06:51:23.265",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047316,1738306283275,-1117.45,0.00020547,3,"2025-01-31T06:51:23.275",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047317,1738306283284,-702.33,0.00020547,3,"2025-01-31T06:51:23.284",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047318,1738306283293,-604.08,0.00020547,3,"2025-01-31T06:51:23.293",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047319,1738306283303,-1293.05,0.00020547,3,"2025-01-31T06:51:23.303",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047320,1738306283313,-542.25,0.00020547,3,"2025-01-31T06:51:23.313",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047321,1738306283323,-960.27,0.00020547,3,"2025-01-31T06:51:23.323",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047322,1738306283333,-568.51,0.00020547,3,"2025-01-31T06:51:23.333",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047323,1738306283343,-718.36,0.00020547,3,"2025-01-31T06:51:23.343",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047324,1738306283352,-1056.78,0.00020547,3,"2025-01-31T06:51:23.352",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047325,1738306283361,-581.44,0.00020547,3,"2025-01-31T06:51:23.361",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047326,1738306283371,-678.95,0.00020547,3,"2025-01-31T06:51:23.371",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047327,1738306283381,-500.0,0.00020547,3,"2025-01-31T06:51:23.381",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047328,1738306283390,-491.87983092,0.00020547,3,"2025-01-31T06:51:23.390",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047329,1738306283400,-500.0,0.00020547,3,"2025-01-31T06:51:23.400",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047330,1738306283409,-859.88,0.00020547,3,"2025-01-31T06:51:23.409",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047331,1738306283420,-500.0,0.00020547,3,"2025-01-31T06:51:23.420",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047332,1738306283429,-500.0,0.00020547,3,"2025-01-31T06:51:23.429",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047333,1738306283439,-1253.69,0.00020547,3,"2025-01-31T06:51:23.439",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047334,1738306283449,-500.0,0.00020547,3,"2025-01-31T06:51:23.449",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047335,1738306283458,-500.0,0.00020547,3,"2025-01-31T06:51:23.458",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047336,1738306283467,-709.31,0.00020547,3,"2025-01-31T06:51:23.467",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047337,1738306283477,-592.15,0.00020547,3,"2025-01-31T06:51:23.477",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047338,1738306283487,-500.0,0.00020547,3,"2025-01-31T06:51:23.487",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047339,1738306283496,-500.0,0.00020547,3,"2025-01-31T06:51:23.496",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047340,1738306283506,-616.48,0.00020547,3,"2025-01-31T06:51:23.506",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047341,1738306283515,-1153.93,0.00020547,3,"2025-01-31T06:51:23.515",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047342,1738306283525,-536.54,0.00020547,3,"2025-01-31T06:51:23.525",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047343,1738306283534,-560.68,0.00020547,3,"2025-01-31T06:51:23.534",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047344,1738306283543,-707.1,0.00020547,3,"2025-01-31T06:51:23.543",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047345,1738306283554,-500.0,0.00020547,3,"2025-01-31T06:51:23.554",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047346,1738306283563,-839.24,0.00020547,3,"2025-01-31T06:51:23.563",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047347,1738306283573,-500.0,0.00020547,3,"2025-01-31T06:51:23.573",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047348,1738306283583,-500.0,0.00020547,3,"2025-01-31T06:51:23.583",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047349,1738306283596,-500.0,0.00020547,3,"2025-01-31T06:51:23.596",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047350,1738306283606,-500.0,0.00020547,3,"2025-01-31T06:51:23.606",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047351,1738306283616,-728.4,0.00020547,3,"2025-01-31T06:51:23.616",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047352,1738306283625,-1433.98,0.00020547,3,"2025-01-31T06:51:23.625",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047353,1738306283635,-997.28,0.00020547,3,"2025-01-31T06:51:23.635",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047354,1738306283645,-1167.42,0.00020547,3,"2025-01-31T06:51:23.645",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047355,1738306283655,-500.0,0.00020547,3,"2025-01-31T06:51:23.655",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047356,1738306283664,-500.0,0.00020547,3,"2025-01-31T06:51:23.664",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047357,1738306283673,-536.85,0.00020547,3,"2025-01-31T06:51:23.673",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047358,1738306283683,-628.24,0.00020547,3,"2025-01-31T06:51:23.683",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047359,1738306283693,-1006.28,0.00020547,3,"2025-01-31T06:51:23.693",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047360,1738306283702,-508.69,0.00020547,2,"2025-01-31T06:51:23.702",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047361,1738306283712,-1033.67,0.00020547,3,"2025-01-31T06:51:23.712",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047362,1738306283723,-501.39,0.00020547,3,"2025-01-31T06:51:23.723",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047363,1738306283733,-500.0,0.00020547,3,"2025-01-31T06:51:23.733",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047364,1738306283742,-500.0,0.00020547,3,"2025-01-31T06:51:23.742",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047365,1738306283752,-500.0,0.00020547,3,"2025-01-31T06:51:23.752",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047366,1738306283762,-541.07,0.00020547,3,"2025-01-31T06:51:23.762",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047367,1738306283772,-1146.06,0.00020547,3,"2025-01-31T06:51:23.772",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047368,1738306283782,-500.0,0.00020547,3,"2025-01-31T06:51:23.782",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047369,1738306283792,-500.0,0.00020547,3,"2025-01-31T06:51:23.792",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047370,1738306283801,-500.0,0.00020547,3,"2025-01-31T06:51:23.801",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047371,1738306283811,-538.76,0.00020547,3,"2025-01-31T06:51:23.811",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047372,1738306283821,-500.0,0.00020547,3,"2025-01-31T06:51:23.821",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047373,1738306283831,-629.83,0.00020547,3,"2025-01-31T06:51:23.831",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047374,1738306283841,-150.671323,0.00020547,3,"2025-01-31T06:51:23.841",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047375,1738306283852,-563.8,0.00020547,3,"2025-01-31T06:51:23.852",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047376,1738306283861,-500.0,0.00020547,3,"2025-01-31T06:51:23.861",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047377,1738306283870,-612.23,0.00020547,3,"2025-01-31T06:51:23.870",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047378,1738306283881,-500.0,0.00020547,3,"2025-01-31T06:51:23.881",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047379,1738306283891,-500.0,0.00020547,3,"2025-01-31T06:51:23.891",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047380,1738306283901,-1133.72,0.00020547,3,"2025-01-31T06:51:23.901",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047381,1738306283911,-728.69,0.00020547,3,"2025-01-31T06:51:23.911",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047382,1738306283920,-1066.0,0.00020547,3,"2025-01-31T06:51:23.920",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047383,1738306283930,-1104.72,0.00020547,3,"2025-01-31T06:51:23.930",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047384,1738306283940,-502.71,0.00020547,3,"2025-01-31T06:51:23.940",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047385,1738306283950,-806.0,0.00020547,3,"2025-01-31T06:51:23.950",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047386,1738306283961,-500.0,0.00020547,3,"2025-01-31T06:51:23.961",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047387,1738306283972,-500.0,0.00020547,3,"2025-01-31T06:51:23.972",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047388,1738306283982,-516.74,0.00020547,3,"2025-01-31T06:51:23.982",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047389,1738306283992,-1115.4,0.00020547,3,"2025-01-31T06:51:23.992",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047390,1738306284002,-726.75,0.00020547,3,"2025-01-31T06:51:24.002",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047391,1738306284012,-755.18,0.00020547,3,"2025-01-31T06:51:24.012",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047392,1738306284026,-618.65,0.00020547,3,"2025-01-31T06:51:24.026",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047393,1738306284036,-917.2,0.00020547,3,"2025-01-31T06:51:24.036",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047394,1738306284046,-847.88,0.00020547,3,"2025-01-31T06:51:24.046",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047395,1738306284056,-1239.48,0.00020547,3,"2025-01-31T06:51:24.056",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047396,1738306284066,-500.0,0.00020547,3,"2025-01-31T06:51:24.066",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047397,1738306284075,-633.32,0.00020547,3,"2025-01-31T06:51:24.075",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047398,1738306284085,-1824.23,0.00020547,3,"2025-01-31T06:51:24.085",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047399,1738306284095,-500.0,0.00020547,3,"2025-01-31T06:51:24.095",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047400,1738306284105,-500.0,0.00020547,3,"2025-01-31T06:51:24.105",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047401,1738306284114,-500.0,0.00020547,3,"2025-01-31T06:51:24.114",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047402,1738306284125,-500.0,0.00020547,3,"2025-01-31T06:51:24.125",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047403,1738306284134,-821.59,0.00020547,3,"2025-01-31T06:51:24.134",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047404,1738306284144,-500.0,0.00020547,3,"2025-01-31T06:51:24.144",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047405,1738306284153,-318.13957165,0.00020547,3,"2025-01-31T06:51:24.153",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047406,1738306284163,-1462.22,0.00020547,3,"2025-01-31T06:51:24.163",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047407,1738306284173,-500.0,0.00020547,3,"2025-01-31T06:51:24.173",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047408,1738306284183,-815.19,0.00020547,3,"2025-01-31T06:51:24.183",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047409,1738306284192,-500.0,0.00020547,3,"2025-01-31T06:51:24.192",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047410,1738306284201,-720.68,0.00020547,3,"2025-01-31T06:51:24.201",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047411,1738306284211,-500.0,0.00020547,3,"2025-01-31T06:51:24.211",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047412,1738306284222,-1052.43,0.00020547,3,"2025-01-31T06:51:24.222",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047413,1738306284232,-500.0,0.00020547,3,"2025-01-31T06:51:24.232",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047414,1738306284243,-500.0,0.00020547,3,"2025-01-31T06:51:24.243",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047415,1738306284253,-519.86,0.00020547,3,"2025-01-31T06:51:24.253",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047416,1738306284263,-500.0,0.00020547,3,"2025-01-31T06:51:24.263",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047417,1738306284272,-762.44,0.00020547,3,"2025-01-31T06:51:24.272",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047418,1738306284282,-500.0,0.00020547,3,"2025-01-31T06:51:24.282",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047419,1738306284291,-500.0,0.00020547,3,"2025-01-31T06:51:24.291",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047420,1738306284300,-500.0,0.00020547,3,"2025-01-31T06:51:24.300",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047421,1738306284310,-596.94,0.00020547,3,"2025-01-31T06:51:24.310",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047422,1738306284320,-500.0,0.00020547,3,"2025-01-31T06:51:24.320",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047423,1738306284330,-870.85,0.00020547,3,"2025-01-31T06:51:24.330",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047424,1738306284340,-3120.26,0.00020547,3,"2025-01-31T06:51:24.340",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047425,1738306284350,-514.66,0.00020547,3,"2025-01-31T06:51:24.350",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047426,1738306284359,-500.0,0.00020547,3,"2025-01-31T06:51:24.359",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047427,1738306284369,-1059.42,0.00020547,3,"2025-01-31T06:51:24.369",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047428,1738306284379,-955.99,0.00020547,3,"2025-01-31T06:51:24.379",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047429,1738306284388,-696.01,0.00020547,2,"2025-01-31T06:51:24.388",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047430,1738306284398,-920.05,0.00020547,3,"2025-01-31T06:51:24.398",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047431,1738306284408,-500.0,0.00020547,3,"2025-01-31T06:51:24.408",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047432,1738306284418,-500.0,0.00020547,3,"2025-01-31T06:51:24.418",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047433,1738306284427,-1737.45,0.00020547,3,"2025-01-31T06:51:24.427",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047434,1738306284437,-883.16,0.00020547,3,"2025-01-31T06:51:24.437",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047435,1738306284446,-2134.12,0.00020547,3,"2025-01-31T06:51:24.446",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047436,1738306284456,-500.0,0.00020547,3,"2025-01-31T06:51:24.456",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047437,1738306284465,-839.72,0.00020547,3,"2025-01-31T06:51:24.465",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047438,1738306284476,-1385.09,0.00020547,3,"2025-01-31T06:51:24.476",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047439,1738306284486,-1169.41,0.00020547,3,"2025-01-31T06:51:24.486",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047440,1738306284495,-1394.44,0.00020547,3,"2025-01-31T06:51:24.495",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047441,1738306284505,-500.0,0.00020547,3,"2025-01-31T06:51:24.505",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047442,1738306284515,-500.0,0.00020547,3,"2025-01-31T06:51:24.515",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047443,1738306284524,-3348.08,0.00020547,3,"2025-01-31T06:51:24.524",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047444,1738306284534,-924.15,0.00020547,3,"2025-01-31T06:51:24.534",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047445,1738306284543,-500.0,0.00020547,3,"2025-01-31T06:51:24.543",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047446,1738306284553,-1127.44,0.00020547,3,"2025-01-31T06:51:24.553",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047447,1738306284562,-674.08,0.00020547,3,"2025-01-31T06:51:24.562",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047448,1738306284572,-3250.85,0.00020547,3,"2025-01-31T06:51:24.572",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047449,1738306284582,-1133.24,0.00020547,3,"2025-01-31T06:51:24.582",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047450,1738306284591,-1845.5,0.00020547,3,"2025-01-31T06:51:24.591",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047451,1738306284600,-500.0,0.00020547,3,"2025-01-31T06:51:24.600",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047452,1738306284610,-1954.11,0.00020547,3,"2025-01-31T06:51:24.610",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047453,1738306284620,-500.0,0.00020547,3,"2025-01-31T06:51:24.620",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047454,1738306284630,-500.0,0.00020547,3,"2025-01-31T06:51:24.630",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047455,1738306284639,-500.0,0.00020547,3,"2025-01-31T06:51:24.639",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047456,1738306284649,-500.0,0.00020547,3,"2025-01-31T06:51:24.649",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047457,1738306284659,-500.0,0.00020547,3,"2025-01-31T06:51:24.659",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047458,1738306284669,-645.35,0.00020547,3,"2025-01-31T06:51:24.669",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047459,1738306284678,-942.8,0.00020547,3,"2025-01-31T06:51:24.678",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047460,1738306284688,-4610.94,0.00020547,3,"2025-01-31T06:51:24.688",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047461,1738306284697,-6387.1,0.00020547,3,"2025-01-31T06:51:24.697",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047462,1738306284707,-594.96,0.00020547,3,"2025-01-31T06:51:24.707",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047463,1738306284717,-519.2,0.00020547,3,"2025-01-31T06:51:24.717",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047464,1738306284728,-582.14,0.00020547,3,"2025-01-31T06:51:24.728",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047465,1738306284739,-766.14,0.00020547,3,"2025-01-31T06:51:24.739",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047466,1738306284748,-11987.44,0.00020547,3,"2025-01-31T06:51:24.748",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047467,1738306284758,-1269.84,0.00020547,3,"2025-01-31T06:51:24.758",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047468,1738306284767,-349.34069022,0.00020547,3,"2025-01-31T06:51:24.767",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047469,1738306284777,-1367.61,0.00020547,3,"2025-01-31T06:51:24.777",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047470,1738306284787,-937.78,0.00020547,3,"2025-01-31T06:51:24.787",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047471,1738306284796,-1640.43,0.00020547,3,"2025-01-31T06:51:24.796",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047472,1738306284806,-540.26,0.00020547,3,"2025-01-31T06:51:24.806",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047473,1738306284815,-1981.83,0.00020547,3,"2025-01-31T06:51:24.815",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047474,1738306284825,-8948.91,0.00020547,3,"2025-01-31T06:51:24.825",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047475,1738306284835,-2567.08,0.00020547,3,"2025-01-31T06:51:24.835",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047476,1738306284844,-631.98,0.00020547,3,"2025-01-31T06:51:24.844",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047477,1738306284854,-750.68,0.00020547,3,"2025-01-31T06:51:24.854",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047478,1738306284864,-2616.13,0.00020547,3,"2025-01-31T06:51:24.864",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047479,1738306284874,-1071.39,0.00020547,3,"2025-01-31T06:51:24.874",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047480,1738306284884,-1260.83,0.00020547,3,"2025-01-31T06:51:24.884",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047481,1738306284893,-500.0,0.00020547,3,"2025-01-31T06:51:24.893",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047482,1738306284903,-2220.27,0.00020547,3,"2025-01-31T06:51:24.903",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047483,1738306284913,-500.0,0.00020547,3,"2025-01-31T06:51:24.913",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047484,1738306284923,-500.0,0.00020547,3,"2025-01-31T06:51:24.923",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047485,1738306284933,-595.77,0.00020547,3,"2025-01-31T06:51:24.933",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047486,1738306284943,-1589.24,0.00020547,3,"2025-01-31T06:51:24.943",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047487,1738306284953,-1712.2,0.00020547,3,"2025-01-31T06:51:24.953",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047488,1738306284963,-1903.2,0.00020547,3,"2025-01-31T06:51:24.963",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047489,1738306284974,-3227.95,0.00020547,3,"2025-01-31T06:51:24.974",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047490,1738306284984,-500.0,0.00020547,3,"2025-01-31T06:51:24.984",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047491,1738306284995,-698.07,0.00020547,3,"2025-01-31T06:51:24.995",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047492,1738306285006,-1637.86,0.00020547,3,"2025-01-31T06:51:25.006",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047493,1738306285018,-500.0,0.00020547,3,"2025-01-31T06:51:25.018",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047494,1738306285028,-1085.18,0.00020547,3,"2025-01-31T06:51:25.028",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047495,1738306285038,-636.13,0.00020547,3,"2025-01-31T06:51:25.038",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047496,1738306285048,-662.78,0.00020547,3,"2025-01-31T06:51:25.048",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047497,1738306285058,-6654.01,0.00020547,3,"2025-01-31T06:51:25.058",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047498,1738306285068,-4419.8,0.00020547,3,"2025-01-31T06:51:25.068",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047499,1738306285078,-2914.04,0.00020547,3,"2025-01-31T06:51:25.078",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047500,1738306285089,-500.0,0.00020547,3,"2025-01-31T06:51:25.089",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047501,1738306285100,-1271.68,0.00020547,3,"2025-01-31T06:51:25.100",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047502,1738306285110,-922.13,0.00020547,3,"2025-01-31T06:51:25.110",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047503,1738306285119,-535.94,0.00020547,3,"2025-01-31T06:51:25.119",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047504,1738306285130,-795.93,0.00020547,3,"2025-01-31T06:51:25.130",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047505,1738306285140,-7050.63,0.00020547,3,"2025-01-31T06:51:25.140",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047506,1738306285150,-674.93,0.00020547,3,"2025-01-31T06:51:25.150",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047507,1738306285160,-2874.0,0.00020547,3,"2025-01-31T06:51:25.160",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047508,1738306285171,-1253.83,0.00020547,3,"2025-01-31T06:51:25.171",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047509,1738306285181,-878.83,0.00020547,3,"2025-01-31T06:51:25.181",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047510,1738306285191,-4857.43,0.00020547,3,"2025-01-31T06:51:25.191",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047511,1738306285200,-2490.49,0.00020547,3,"2025-01-31T06:51:25.200",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047512,1738306285210,-1106.34,0.00020547,3,"2025-01-31T06:51:25.210",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047513,1738306285219,-848.25,0.00020547,3,"2025-01-31T06:51:25.219",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047514,1738306285229,-2234.81,0.00020547,3,"2025-01-31T06:51:25.229",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047515,1738306285239,-789.12,0.00020547,3,"2025-01-31T06:51:25.239",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047516,1738306285248,-5756.47,0.00020547,3,"2025-01-31T06:51:25.248",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047517,1738306285258,-6250.12,0.00020547,3,"2025-01-31T06:51:25.258",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047518,1738306285267,-500.0,0.00020547,3,"2025-01-31T06:51:25.267",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047519,1738306285277,-500.0,0.00020547,3,"2025-01-31T06:51:25.277",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047520,1738306285287,-709.82,0.00020547,3,"2025-01-31T06:51:25.287",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047521,1738306285298,-640.66,0.00020547,2,"2025-01-31T06:51:25.298",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047522,1738306285307,-3870.78,0.00020547,3,"2025-01-31T06:51:25.307",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047523,1738306285317,-2292.42,0.00020547,3,"2025-01-31T06:51:25.317",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047524,1738306285326,-3696.7,0.00020547,3,"2025-01-31T06:51:25.326",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047525,1738306285336,-500.0,0.00020547,3,"2025-01-31T06:51:25.336",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047526,1738306285346,-1183.26,0.00020547,3,"2025-01-31T06:51:25.346",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047527,1738306285355,-6297.68,0.00020547,3,"2025-01-31T06:51:25.355",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047528,1738306285365,-500.0,0.00020547,3,"2025-01-31T06:51:25.365",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047529,1738306285374,-500.0,0.00020547,3,"2025-01-31T06:51:25.374",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047530,1738306285383,-500.0,0.00020547,3,"2025-01-31T06:51:25.383",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047531,1738306285394,-503.64,0.00020547,3,"2025-01-31T06:51:25.394",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047532,1738306285405,-1370.04,0.00020547,3,"2025-01-31T06:51:25.405",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047533,1738306285415,-1253.5,0.00020547,3,"2025-01-31T06:51:25.415",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047534,1738306285425,-5825.14,0.00020547,3,"2025-01-31T06:51:25.425",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047535,1738306285435,-2653.46,0.00020547,3,"2025-01-31T06:51:25.435",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047536,1738306285444,-3929.43,0.00020547,3,"2025-01-31T06:51:25.444",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047537,1738306285455,-1666.5,0.00020547,3,"2025-01-31T06:51:25.455",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047538,1738306285619,-500.0,0.00020547,3,"2025-01-31T06:51:25.619",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047539,1738306285643,-2750.04,0.00020547,3,"2025-01-31T06:51:25.643",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047540,1738306285652,-1164.08,0.00020547,3,"2025-01-31T06:51:25.652",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047541,1738306285661,-2391.97,0.00020547,3,"2025-01-31T06:51:25.661",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047542,1738306285671,-2244.68,0.00020547,3,"2025-01-31T06:51:25.671",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047543,1738306285682,-500.0,0.00020547,3,"2025-01-31T06:51:25.682",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047544,1738306285692,-3028.69,0.00020547,3,"2025-01-31T06:51:25.692",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047545,1738306285703,-3515.3,0.00020547,3,"2025-01-31T06:51:25.703",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047546,1738306285713,-2135.03,0.00020547,3,"2025-01-31T06:51:25.713",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047547,1738306285723,-3198.65,0.00020547,3,"2025-01-31T06:51:25.723",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047548,1738306285733,-1116.45,0.00020547,3,"2025-01-31T06:51:25.733",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047549,1738306285742,-1464.88,0.00020547,3,"2025-01-31T06:51:25.742",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047550,1738306285753,-500.0,0.00020547,3,"2025-01-31T06:51:25.753",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047551,1738306285763,-721.78,0.00020547,3,"2025-01-31T06:51:25.763",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047552,1738306285772,-732.68,0.00020547,3,"2025-01-31T06:51:25.772",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047553,1738306285781,-1706.56,0.00020547,3,"2025-01-31T06:51:25.781",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047554,1738306285793,-1804.53,0.00020547,3,"2025-01-31T06:51:25.793",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047555,1738306285802,-7789.26,0.00020547,3,"2025-01-31T06:51:25.802",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047556,1738306285812,-500.0,0.00020547,3,"2025-01-31T06:51:25.812",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047557,1738306285821,-816.3,0.00020547,3,"2025-01-31T06:51:25.821",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047558,1738306285832,-1185.11,0.00020547,3,"2025-01-31T06:51:25.832",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047559,1738306285841,-500.0,0.00020547,3,"2025-01-31T06:51:25.841",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047560,1738306285851,-2669.85,0.00020547,3,"2025-01-31T06:51:25.851",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047561,1738306285861,-500.0,0.00020547,3,"2025-01-31T06:51:25.861",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047562,1738306285870,-1265.83,0.00020547,3,"2025-01-31T06:51:25.870",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047563,1738306285879,-1014.36,0.00020547,3,"2025-01-31T06:51:25.879",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047564,1738306285889,-532.0,0.00020547,3,"2025-01-31T06:51:25.889",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047565,1738306285899,-2661.46,0.00020547,3,"2025-01-31T06:51:25.899",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047566,1738306285908,-500.0,0.00020547,3,"2025-01-31T06:51:25.908",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047567,1738306285917,-5046.06,0.00020547,3,"2025-01-31T06:51:25.917",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047568,1738306285926,-878.62,0.00020547,3,"2025-01-31T06:51:25.926",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047569,1738306285936,-2962.42,0.00020547,3,"2025-01-31T06:51:25.936",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047570,1738306285945,-915.16,0.00020547,3,"2025-01-31T06:51:25.945",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047571,1738306285954,-1200.49,0.00020547,9,"2025-01-31T06:51:25.954",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047572,1738306285963,-3780.57,0.00020547,3,"2025-01-31T06:51:25.963",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047573,1738306285973,-1587.96,0.00020547,3,"2025-01-31T06:51:25.973",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047574,1738306285982,-1627.91,0.00020547,3,"2025-01-31T06:51:25.982",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047575,1738306285992,-500.0,0.00020547,3,"2025-01-31T06:51:25.992",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047576,1738306286001,-760.33,0.00020547,3,"2025-01-31T06:51:26.001",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047577,1738306286010,-925.73,0.00020547,3,"2025-01-31T06:51:26.010",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047578,1738306286022,-1648.54,0.00020547,3,"2025-01-31T06:51:26.022",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047579,1738306286032,-1648.91,0.00020547,3,"2025-01-31T06:51:26.032",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047580,1738306286042,-500.0,0.00020547,3,"2025-01-31T06:51:26.042",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047581,1738306286056,-981.99,0.00020547,3,"2025-01-31T06:51:26.056",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047582,1738306286066,-500.0,0.00020547,3,"2025-01-31T06:51:26.066",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047583,1738306286076,-1799.13,0.00020547,3,"2025-01-31T06:51:26.076",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047584,1738306286086,-1292.12,0.00020547,3,"2025-01-31T06:51:26.086",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047585,1738306286095,-776.44,0.00020547,3,"2025-01-31T06:51:26.095",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047586,1738306286105,-2207.59,0.00020547,3,"2025-01-31T06:51:26.105",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047587,1738306286114,-559.42,0.00020547,3,"2025-01-31T06:51:26.114",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047588,1738306286124,-500.0,0.00020547,3,"2025-01-31T06:51:26.124",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047589,1738306286134,-1064.84,0.00020547,3,"2025-01-31T06:51:26.134",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047590,1738306286143,-1741.92,0.00020547,3,"2025-01-31T06:51:26.143",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047591,1738306286153,-500.0,0.00020547,3,"2025-01-31T06:51:26.153",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047592,1738306286163,-3067.11,0.00020547,3,"2025-01-31T06:51:26.163",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047593,1738306286172,-609.2,0.00020547,3,"2025-01-31T06:51:26.172",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047594,1738306286183,-4674.57,0.00020547,3,"2025-01-31T06:51:26.183",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047595,1738306286192,-686.33,0.00020547,3,"2025-01-31T06:51:26.192",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047596,1738306286201,-2396.66,0.00020547,3,"2025-01-31T06:51:26.201",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047597,1738306286210,-905.59,0.00020547,3,"2025-01-31T06:51:26.210",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047598,1738306286220,-150.0,0.00020548,2,"2025-01-31T06:51:26.220",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047599,1738306286231,-177.69,0.00020548,2,"2025-01-31T06:51:26.231",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047600,1738306286240,-205.178142,0.00020548,2,"2025-01-31T06:51:26.240",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047601,1738306286250,-256.46,0.00020548,2,"2025-01-31T06:51:26.250",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047602,1738306286260,-150.0,0.00020563,4,"2025-01-31T06:51:26.260",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047603,1738306286269,-150.0,0.00020563,4,"2025-01-31T06:51:26.269",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047604,1738306286279,-150.0,0.00020563,4,"2025-01-31T06:51:26.279",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047605,1738306286288,-560.48814849,0.0002061,3,"2025-01-31T06:51:26.288",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047606,1738306286298,-150.0,0.00020647,4,"2025-01-31T06:51:26.298",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047607,1738306286311,-150.0,0.00020656,4,"2025-01-31T06:51:26.311",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047608,1738306286320,-478.7179557,0.0002067,2,"2025-01-31T06:51:26.320",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047609,1738306286330,-478.7179557,0.0002067,2,"2025-01-31T06:51:26.330",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047610,1738306286340,-931.1858955,0.0002067,2,"2025-01-31T06:51:26.340",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047611,1738306286349,-931.1858955,0.0002067,2,"2025-01-31T06:51:26.349",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047612,1738306286358,-2734.2446176,0.0002067,2,"2025-01-31T06:51:26.358",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047613,1738306286367,-2734.2446176,0.0002067,2,"2025-01-31T06:51:26.367",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047614,1738306286377,-4999.999999,0.00020678,3,"2025-01-31T06:51:26.377",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047615,1738306286386,-225.3174484,0.00020684,2,"2025-01-31T06:51:26.386",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047616,1738306286395,-496075.46862788,0.00020684,2,"2025-01-31T06:51:26.395",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047617,1738306286829,-862.7749996,0.00019178,2,"2025-01-31T06:51:26.829",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047618,1738306286840,-942.87355834,0.00019178,2,"2025-01-31T06:51:26.840",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047619,1738306286862,-404.39144206,0.00019178,2,"2025-01-31T06:51:26.862",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047620,1738306286871,-141.13933223,0.00019315,3,"2025-01-31T06:51:26.871",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047621,1738306286890,-299.89956351,0.00019315,3,"2025-01-31T06:51:26.890",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047622,1738306286902,-232.43110426,0.00019315,3,"2025-01-31T06:51:26.902",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047623,1738306286911,-196.19100578,0.00019315,3,"2025-01-31T06:51:26.911",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047624,1738306286922,-1133.05,0.00019315,3,"2025-01-31T06:51:26.922",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047625,1738306286951,-880.79899422,0.00019315,3,"2025-01-31T06:51:26.951",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047626,1738306286960,-673.47,0.00019452,3,"2025-01-31T06:51:26.960",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047627,1738306286971,-2210.04,0.00019452,3,"2025-01-31T06:51:26.971",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047628,1738306286980,-673.47,0.00019589,3,"2025-01-31T06:51:26.980",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047629,1738306286989,-2210.04,0.00019589,3,"2025-01-31T06:51:26.989",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047630,1738306286998,-673.47,0.00019726,3,"2025-01-31T06:51:26.998",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047631,1738306287008,-2210.04,0.00019726,3,"2025-01-31T06:51:27.008",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047632,1738306287020,-673.47,0.00019863,3,"2025-01-31T06:51:27.020",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047633,1738306287029,-2210.04,0.00019863,3,"2025-01-31T06:51:27.029",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047634,1738306287038,-7963.95662564,0.00020684,2,"2025-01-31T06:51:27.038",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047635,1738306287065,-4271.50150775,0.00020684,2,"2025-01-31T06:51:27.065",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047636,1738306287461,-500.0,0.00019178,2,"2025-01-31T06:51:27.461",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047637,1738306287472,-291.36,0.00019315,3,"2025-01-31T06:51:27.472",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047638,1738306287481,-2210.04,0.0002,3,"2025-01-31T06:51:27.481",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047639,1738306287491,-673.47,0.0002,3,"2025-01-31T06:51:27.491",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047640,1738306287500,-673.47,0.00020136,3,"2025-01-31T06:51:27.500",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047641,1738306287509,-2210.04,0.00020136,3,"2025-01-31T06:51:27.509",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047642,1738306287519,-2210.04,0.00020273,3,"2025-01-31T06:51:27.519",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047643,1738306287528,-673.47,0.00020273,3,"2025-01-31T06:51:27.528",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047644,1738306287537,-2210.04,0.0002041,3,"2025-01-31T06:51:27.537",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047645,1738306287547,-673.47,0.0002041,3,"2025-01-31T06:51:27.547",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047646,1738306287556,-673.47,0.00020547,3,"2025-01-31T06:51:27.556",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047647,1738306287565,-2210.04,0.00020547,3,"2025-01-31T06:51:27.565",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047648,1738306287574,-381460.14778156,0.00020684,2,"2025-01-31T06:51:27.574",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047649,1738306287584,-1515.17511864,0.00020684,2,"2025-01-31T06:51:27.584",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047650,1738306287595,-4464.07802659,0.00020684,2,"2025-01-31T06:51:27.595",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047651,1738306287606,-1092.123,0.00020684,2,"2025-01-31T06:51:27.606",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047652,1738306287618,-11004.95586047,0.00020684,2,"2025-01-31T06:51:27.618",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047653,1738306287673,-5992.78239596,0.00020684,2,"2025-01-31T06:51:27.673",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047654,1738306287688,-10260.0,0.00020684,2,"2025-01-31T06:51:27.688",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047655,1738306287700,-406.560008,0.00020684,2,"2025-01-31T06:51:27.700",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047656,1738306287715,-1978.04346052,0.00020684,2,"2025-01-31T06:51:27.715",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047657,1738306287729,-15815.55142269,0.00020684,2,"2025-01-31T06:51:27.729",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047658,1738306287902,-330.02661525,0.00020684,2,"2025-01-31T06:51:27.902",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047659,1738306287914,-10066.7224584,0.00020684,2,"2025-01-31T06:51:27.914",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047660,1738306287925,-3348.01662042,0.00020684,2,"2025-01-31T06:51:27.925",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047661,1738306287936,-524.48551069,0.00020684,2,"2025-01-31T06:51:27.936",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047662,1738306287949,-6006.19641439,0.00020684,2,"2025-01-31T06:51:27.949",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047663,1738306287959,-374.55,0.00020684,2,"2025-01-31T06:51:27.959",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047664,1738306288319,-323.68489218,0.00020684,2,"2025-01-31T06:51:28.319",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047665,1738306288329,-816.09216,0.00020684,2,"2025-01-31T06:51:28.329",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047666,1738306288340,-356.79000028,0.00020684,2,"2025-01-31T06:51:28.340",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047667,1738306288351,-3011.43425432,0.00020684,2,"2025-01-31T06:51:28.351",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047668,1738306288362,-3623.24055202,0.00020684,2,"2025-01-31T06:51:28.362",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047669,1738306288401,-2058.7914439,0.00020684,2,"2025-01-31T06:51:28.401",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047670,1738306288411,-309.7224929,0.00020684,2,"2025-01-31T06:51:28.411",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047671,1738306288424,-2218.80033958,0.00020684,2,"2025-01-31T06:51:28.424",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047672,1738306288434,-621.73958942,0.00020684,2,"2025-01-31T06:51:28.434",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047673,1738306521150,211.0,9.902e-05,2,"2025-01-31T06:55:21.150",0.00021534999999999998,26.07,0.9590831030201461,1748491301.2368102]
[351047690,1738307362114,-162.39,0.00010137,2,"2025-01-31T07:09:22.114",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351047691,1738307362135,-150.0,0.00011151,2,"2025-01-31T07:09:22.135",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351047692,1738307362155,-150.0,0.00011151,2,"2025-01-31T07:09:22.155",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351047693,1738307362177,-150.0,0.00011151,2,"2025-01-31T07:09:22.177",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351047694,1738307362197,-1645.137902,0.00013121,2,"2025-01-31T07:09:22.197",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351047703,1738307431570,-798.84127481,0.00013121,2,"2025-01-31T07:10:31.570",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351047704,1738307431579,-250.0,0.00013394,2,"2025-01-31T07:10:31.579",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351047705,1738307431588,-168.1,0.00014162,2,"2025-01-31T07:10:31.588",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351047706,1738307431597,-150.0,0.00014433,2,"2025-01-31T07:10:31.597",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351047707,1738307431607,-561.89,0.0001636,2,"2025-01-31T07:10:31.607",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351047708,1738307431616,-500.0,0.00017564,2,"2025-01-31T07:10:31.616",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351047709,1738307431625,-300.0,0.00017645,2,"2025-01-31T07:10:31.625",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351047710,1738307431634,-23890.0,0.00017646,2,"2025-01-31T07:10:31.634",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351047711,1738307431644,-1000.0,0.00017649,2,"2025-01-31T07:10:31.644",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351047712,1738307431653,-499.54,0.00017649,2,"2025-01-31T07:10:31.653",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351047713,1738307431662,-167.69,0.00017703,2,"2025-01-31T07:10:31.662",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351047714,1738307431671,-161.25,0.00017779,2,"2025-01-31T07:10:31.671",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351047715,1738307431680,-1500.0,0.00017816,2,"2025-01-31T07:10:31.680",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351047716,1738307431689,-250.0,0.00017915,2,"2025-01-31T07:10:31.689",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351047717,1738307431699,-822.17,0.00017957,2,"2025-01-31T07:10:31.699",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351047718,1738307431707,-486.4773,0.00017981,2,"2025-01-31T07:10:31.707",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351047719,1738307431716,-1657.0,0.00018081,2,"2025-01-31T07:10:31.716",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351047720,1738307431727,-200.0,0.00018389,2,"2025-01-31T07:10:31.727",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351047721,1738307431736,-151.05,0.00018461,30,"2025-01-31T07:10:31.736",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351047722,1738307431745,-631.81,0.00018486,2,"2025-01-31T07:10:31.745",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351047723,1738307431754,-418.97,0.00018576,2,"2025-01-31T07:10:31.754",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351047724,1738307431763,-561.89,0.00018624,2,"2025-01-31T07:10:31.763",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351047725,1738307431772,-152.0,0.00018672,3,"2025-01-31T07:10:31.772",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351047726,1738307431781,-150.0,0.00018703,2,"2025-01-31T07:10:31.781",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351047727,1738307431791,-729.80156901,0.00018878,2,"2025-01-31T07:10:31.791",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351047728,1738307431800,-300.0,0.000189,6,"2025-01-31T07:10:31.800",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351047729,1738307431809,-150.0,0.000189,2,"2025-01-31T07:10:31.809",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351047730,1738307431818,-1000.0,0.00018904,9,"2025-01-31T07:10:31.818",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351047731,1738307431827,-568.96,0.00018978,2,"2025-01-31T07:10:31.827",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351047732,1738307431836,-3846.95213021,0.00019,2,"2025-01-31T07:10:31.836",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351047733,1738307431846,-500.0,0.0001905,2,"2025-01-31T07:10:31.846",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351047734,1738307431854,-1000.0,0.00019078,2,"2025-01-31T07:10:31.854",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351047735,1738307431863,-200.0,0.00019086,3,"2025-01-31T07:10:31.863",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351047736,1738307431872,-200.0,0.00019107,3,"2025-01-31T07:10:31.872",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351047737,1738307431881,-1437.73961425,0.00019168,2,"2025-01-31T07:10:31.881",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351047738,1738307431892,-879.43038575,0.00019168,2,"2025-01-31T07:10:31.892",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351047739,1738307431901,-200.0,0.00019169,3,"2025-01-31T07:10:31.901",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351047740,1738307431910,-191.95039277,0.00019178,2,"2025-01-31T07:10:31.910",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351047741,1738307431919,-510.45485506,0.00019178,2,"2025-01-31T07:10:31.919",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351047742,1738307431928,-500.0,0.00019178,2,"2025-01-31T07:10:31.928",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351047743,1738307431937,-534.88659263,0.00019178,2,"2025-01-31T07:10:31.937",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351047744,1738307431947,-515.41072105,0.00019178,2,"2025-01-31T07:10:31.947",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351047745,1738307431956,-500.0,0.00019178,2,"2025-01-31T07:10:31.956",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351047746,1738307431965,-509.51242136,0.00019178,2,"2025-01-31T07:10:31.965",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351047747,1738307431974,-500.0,0.00019178,2,"2025-01-31T07:10:31.974",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351047748,1738307431984,-500.0,0.00019178,2,"2025-01-31T07:10:31.984",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351047749,1738307431994,-144.55462989,0.00019178,2,"2025-01-31T07:10:31.994",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351047750,1738307432005,-355.44537011,0.00019178,2,"2025-01-31T07:10:32.005",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351047751,1738307432014,-500.0,0.00019178,2,"2025-01-31T07:10:32.014",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351047753,1738307432023,-225.26744131,0.00019178,2,"2025-01-31T07:10:32.023",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351047756,1738307432042,-274.73255869,0.00019178,2,"2025-01-31T07:10:32.042",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351047758,1738307432052,-454.00780839,0.00019178,2,"2025-01-31T07:10:32.052",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351047760,1738307432063,-45.99219161,0.00019178,2,"2025-01-31T07:10:32.063",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351047762,1738307432072,-500.0,0.00019178,2,"2025-01-31T07:10:32.072",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351047764,1738307432081,-500.0,0.00019178,2,"2025-01-31T07:10:32.081",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351047766,1738307432090,-500.0,0.00019178,2,"2025-01-31T07:10:32.090",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351047768,1738307432099,-500.0,0.00019178,2,"2025-01-31T07:10:32.099",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351047770,1738307432107,-500.0,0.00019178,2,"2025-01-31T07:10:32.107",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351047771,1738307432117,-142.24731512,0.00019178,2,"2025-01-31T07:10:32.117",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351047774,1738307432128,-357.75268488,0.00019178,2,"2025-01-31T07:10:32.128",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351047776,1738307432137,-500.0,0.00019178,2,"2025-01-31T07:10:32.137",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351047778,1738307432146,-1229.024977,0.00019178,2,"2025-01-31T07:10:32.146",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351047780,1738307432155,-500.0,0.00019178,2,"2025-01-31T07:10:32.155",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351047783,1738307432164,-153.492444,0.00019178,2,"2025-01-31T07:10:32.164",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351047786,1738307432173,-370.42989406,0.00019178,2,"2025-01-31T07:10:32.173",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351047790,1738307432184,-129.57010594,0.00019178,2,"2025-01-31T07:10:32.184",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351047792,1738307432193,-156.034424,0.00019178,2,"2025-01-31T07:10:32.193",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351047795,1738307432203,-190.8660084,0.00019178,2,"2025-01-31T07:10:32.203",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048307,1738307437496,-621.3507266,0.00019178,2,"2025-01-31T07:10:37.496",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048309,1738307437505,-500.0,0.00019178,2,"2025-01-31T07:10:37.505",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048310,1738307437515,-500.0,0.00019178,2,"2025-01-31T07:10:37.515",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048312,1738307437524,-500.0,0.00019178,2,"2025-01-31T07:10:37.524",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048314,1738307437534,-500.0,0.00019178,2,"2025-01-31T07:10:37.534",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048316,1738307437543,-500.0,0.00019178,2,"2025-01-31T07:10:37.543",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048318,1738307437553,-500.0,0.00019178,2,"2025-01-31T07:10:37.553",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048320,1738307437562,-500.0,0.00019178,2,"2025-01-31T07:10:37.562",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048322,1738307437571,-500.0,0.00019178,2,"2025-01-31T07:10:37.571",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048324,1738307437580,-500.0,0.00019178,2,"2025-01-31T07:10:37.580",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048326,1738307437589,-500.0,0.00019178,2,"2025-01-31T07:10:37.589",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048328,1738307437599,-500.0,0.00019178,2,"2025-01-31T07:10:37.599",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048330,1738307437608,-500.0,0.00019178,2,"2025-01-31T07:10:37.608",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048332,1738307437617,-500.0,0.00019178,2,"2025-01-31T07:10:37.617",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048334,1738307437626,-500.0,0.00019178,2,"2025-01-31T07:10:37.626",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048336,1738307437635,-500.0,0.00019178,2,"2025-01-31T07:10:37.635",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048338,1738307437645,-562.37,0.00019178,2,"2025-01-31T07:10:37.645",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048340,1738307437654,-500.0,0.00019178,2,"2025-01-31T07:10:37.654",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048342,1738307437663,-500.0,0.00019178,2,"2025-01-31T07:10:37.663",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048344,1738307437672,-500.0,0.00019178,2,"2025-01-31T07:10:37.672",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048346,1738307437681,-500.0,0.00019178,2,"2025-01-31T07:10:37.681",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048348,1738307437691,-500.0,0.00019178,2,"2025-01-31T07:10:37.691",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048350,1738307437700,-688.27659448,0.00019178,2,"2025-01-31T07:10:37.700",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048353,1738307437712,-21.27340552,0.00019178,2,"2025-01-31T07:10:37.712",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048355,1738307437722,-500.0,0.00019178,2,"2025-01-31T07:10:37.722",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048357,1738307437731,-157.92558468,0.00019178,2,"2025-01-31T07:10:37.731",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048361,1738307437759,-342.07441532,0.00019178,2,"2025-01-31T07:10:37.759",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048363,1738307437768,-500.0,0.00019178,2,"2025-01-31T07:10:37.768",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048364,1738307437778,-423.15371289,0.00019178,2,"2025-01-31T07:10:37.778",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048367,1738307437787,-500.0,0.00019178,2,"2025-01-31T07:10:37.787",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048368,1738307437796,-249.42586741,0.00019178,2,"2025-01-31T07:10:37.796",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048371,1738307437807,-250.57413259,0.00019178,2,"2025-01-31T07:10:37.807",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048373,1738307437817,-500.0,0.00019178,2,"2025-01-31T07:10:37.817",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048375,1738307437826,-412.52586746,0.00019178,2,"2025-01-31T07:10:37.826",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048377,1738307437837,-192.76413254,0.00019178,2,"2025-01-31T07:10:37.837",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048379,1738307437846,-249.16586746,0.00019178,2,"2025-01-31T07:10:37.846",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048382,1738307437865,-409.75413254,0.00019178,2,"2025-01-31T07:10:37.865",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048384,1738307437874,-500.0,0.00019178,2,"2025-01-31T07:10:37.874",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048386,1738307437884,-500.0,0.00019178,2,"2025-01-31T07:10:37.884",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048388,1738307437893,-500.0,0.00019178,2,"2025-01-31T07:10:37.893",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048390,1738307437902,-500.0,0.00019178,2,"2025-01-31T07:10:37.902",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048392,1738307437911,-500.0,0.00019178,2,"2025-01-31T07:10:37.911",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048394,1738307437920,-638.47,0.00019178,2,"2025-01-31T07:10:37.920",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048396,1738307437929,-500.0,0.00019178,2,"2025-01-31T07:10:37.929",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048398,1738307437939,-500.0,0.00019178,2,"2025-01-31T07:10:37.939",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048400,1738307437948,-500.0,0.00019178,2,"2025-01-31T07:10:37.948",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048402,1738307437957,-500.0,0.00019178,2,"2025-01-31T07:10:37.957",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048404,1738307437966,-500.0,0.00019178,2,"2025-01-31T07:10:37.966",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048406,1738307437976,-500.0,0.00019178,2,"2025-01-31T07:10:37.976",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048408,1738307437987,-500.0,0.00019178,2,"2025-01-31T07:10:37.987",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048410,1738307437997,-500.0,0.00019178,2,"2025-01-31T07:10:37.997",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048412,1738307438007,-500.0,0.00019178,2,"2025-01-31T07:10:38.007",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048414,1738307438016,-500.0,0.00019178,2,"2025-01-31T07:10:38.016",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048416,1738307438025,-540.19,0.00019178,2,"2025-01-31T07:10:38.025",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048418,1738307438035,-500.0,0.00019178,2,"2025-01-31T07:10:38.035",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048420,1738307438043,-500.0,0.00019178,2,"2025-01-31T07:10:38.043",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048422,1738307438053,-500.0,0.00019178,2,"2025-01-31T07:10:38.053",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048424,1738307438062,-500.0,0.00019178,2,"2025-01-31T07:10:38.062",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048426,1738307438071,-671.26,0.00019178,2,"2025-01-31T07:10:38.071",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048428,1738307438079,-552.20508024,0.00019178,2,"2025-01-31T07:10:38.079",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048430,1738307438089,-500.0,0.00019178,2,"2025-01-31T07:10:38.089",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048432,1738307438097,-500.0,0.00019178,2,"2025-01-31T07:10:38.097",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048434,1738307438107,-500.0,0.00019178,2,"2025-01-31T07:10:38.107",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048436,1738307438116,-500.0,0.00019178,2,"2025-01-31T07:10:38.116",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048438,1738307438125,-500.0,0.00019178,2,"2025-01-31T07:10:38.125",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048440,1738307438134,-500.0,0.00019178,2,"2025-01-31T07:10:38.134",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048442,1738307438143,-500.0,0.00019178,2,"2025-01-31T07:10:38.143",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048444,1738307438152,-500.0,0.00019178,2,"2025-01-31T07:10:38.152",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048446,1738307438162,-500.0,0.00019178,2,"2025-01-31T07:10:38.162",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048448,1738307438171,-598.39,0.00019178,2,"2025-01-31T07:10:38.171",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048450,1738307438180,-500.0,0.00019178,2,"2025-01-31T07:10:38.180",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048452,1738307438189,-500.0,0.00019178,2,"2025-01-31T07:10:38.189",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048454,1738307438198,-500.0,0.00019178,2,"2025-01-31T07:10:38.198",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048456,1738307438207,-500.0,0.00019178,2,"2025-01-31T07:10:38.207",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048458,1738307438218,-500.0,0.00019178,2,"2025-01-31T07:10:38.218",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048460,1738307438227,-500.0,0.00019178,2,"2025-01-31T07:10:38.227",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048461,1738307438238,-500.0,0.00019178,2,"2025-01-31T07:10:38.238",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048464,1738307438247,-500.0,0.00019178,2,"2025-01-31T07:10:38.247",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048466,1738307438256,-609.55,0.00019178,2,"2025-01-31T07:10:38.256",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048468,1738307438266,-500.0,0.00019178,2,"2025-01-31T07:10:38.266",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048470,1738307438275,-500.0,0.00019178,2,"2025-01-31T07:10:38.275",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048472,1738307438285,-500.0,0.00019178,2,"2025-01-31T07:10:38.285",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048474,1738307438294,-500.0,0.00019178,2,"2025-01-31T07:10:38.294",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048476,1738307438304,-500.0,0.00019178,2,"2025-01-31T07:10:38.304",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048478,1738307438313,-500.0,0.00019178,2,"2025-01-31T07:10:38.313",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048480,1738307438323,-797.57,0.00019178,2,"2025-01-31T07:10:38.323",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048482,1738307438332,-500.0,0.00019178,2,"2025-01-31T07:10:38.332",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048484,1738307438342,-500.0,0.00019178,2,"2025-01-31T07:10:38.342",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048486,1738307438352,-500.0,0.00019178,2,"2025-01-31T07:10:38.352",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048488,1738307438362,-500.0,0.00019178,2,"2025-01-31T07:10:38.362",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048490,1738307438372,-500.0,0.00019178,2,"2025-01-31T07:10:38.372",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048492,1738307438382,-500.0,0.00019178,2,"2025-01-31T07:10:38.382",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048494,1738307438394,-194.5438561,0.00019178,2,"2025-01-31T07:10:38.394",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048496,1738307438405,-500.0,0.00019178,2,"2025-01-31T07:10:38.405",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048498,1738307438415,-500.0,0.00019178,2,"2025-01-31T07:10:38.415",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048500,1738307438424,-500.0,0.00019178,2,"2025-01-31T07:10:38.424",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048502,1738307438434,-313.06693112,0.00019178,2,"2025-01-31T07:10:38.434",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048601,1738307439453,-395.98084323,0.00019078,2,"2025-01-31T07:10:39.453",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048621,1738307439632,-266.28787193,0.00019078,2,"2025-01-31T07:10:39.632",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048623,1738307439643,-562.4298594,0.00019078,2,"2025-01-31T07:10:39.643",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048625,1738307439655,-3042.4579206,0.00019078,2,"2025-01-31T07:10:39.655",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048640,1738307439787,-2211.19606061,0.00019078,2,"2025-01-31T07:10:39.787",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048642,1738307439800,-6341.58513254,0.00019078,2,"2025-01-31T07:10:39.800",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048644,1738307439810,-186.93306888,0.00019178,2,"2025-01-31T07:10:39.810",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048646,1738307439819,-500.0,0.00019178,2,"2025-01-31T07:10:39.819",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048649,1738307439830,-500.0,0.00019178,2,"2025-01-31T07:10:39.830",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048651,1738307439839,-673.55,0.00019178,2,"2025-01-31T07:10:39.839",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048653,1738307439849,-500.0,0.00019178,2,"2025-01-31T07:10:39.849",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048655,1738307439858,-671.39,0.00019178,2,"2025-01-31T07:10:39.858",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048657,1738307439867,-500.0,0.00019178,2,"2025-01-31T07:10:39.867",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048659,1738307439877,-500.0,0.00019178,2,"2025-01-31T07:10:39.877",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048661,1738307439886,-601.83,0.00019178,2,"2025-01-31T07:10:39.886",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048663,1738307439895,-988.13,0.00019178,2,"2025-01-31T07:10:39.895",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048665,1738307439905,-500.0,0.00019178,2,"2025-01-31T07:10:39.905",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048667,1738307439914,-500.0,0.00019178,2,"2025-01-31T07:10:39.914",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048669,1738307439923,-577.42,0.00019178,2,"2025-01-31T07:10:39.923",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048671,1738307439933,-500.0,0.00019178,2,"2025-01-31T07:10:39.933",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048673,1738307439942,-500.0,0.00019178,2,"2025-01-31T07:10:39.942",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048675,1738307439952,-500.0,0.00019178,2,"2025-01-31T07:10:39.952",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048677,1738307439961,-500.0,0.00019178,2,"2025-01-31T07:10:39.961",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048679,1738307439970,-24.71179858,0.00019178,2,"2025-01-31T07:10:39.970",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048708,1738307440236,-286.84899058,0.00019178,2,"2025-01-31T07:10:40.236",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048710,1738307440247,-500.0,0.00019178,2,"2025-01-31T07:10:40.247",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048712,1738307440257,-604.17,0.00019178,2,"2025-01-31T07:10:40.257",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048714,1738307440266,-500.0,0.00019178,2,"2025-01-31T07:10:40.266",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048716,1738307440277,-500.0,0.00019178,2,"2025-01-31T07:10:40.277",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048718,1738307440287,-500.0,0.00019178,2,"2025-01-31T07:10:40.287",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048721,1738307440297,-508.69,0.00019178,2,"2025-01-31T07:10:40.297",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048723,1738307440306,-474.49822282,0.00019178,2,"2025-01-31T07:10:40.306",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048725,1738307440315,-500.0,0.00019178,2,"2025-01-31T07:10:40.315",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048727,1738307440325,-500.0,0.00019178,2,"2025-01-31T07:10:40.325",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048729,1738307440335,-500.0,0.00019178,2,"2025-01-31T07:10:40.335",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048731,1738307440345,-500.0,0.00019178,2,"2025-01-31T07:10:40.345",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048733,1738307440355,-500.0,0.00019178,2,"2025-01-31T07:10:40.355",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048735,1738307440364,-500.0,0.00019178,2,"2025-01-31T07:10:40.364",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048737,1738307440373,-500.0,0.00019178,2,"2025-01-31T07:10:40.373",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048739,1738307440384,-500.0,0.00019178,2,"2025-01-31T07:10:40.384",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048741,1738307440395,-640.07,0.00019178,2,"2025-01-31T07:10:40.395",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048743,1738307440404,-792.04,0.00019178,2,"2025-01-31T07:10:40.404",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048745,1738307440414,-500.0,0.00019178,2,"2025-01-31T07:10:40.414",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048747,1738307440423,-493.71556913,0.00019178,2,"2025-01-31T07:10:40.423",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048749,1738307440436,-6.28443087,0.00019178,2,"2025-01-31T07:10:40.436",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048751,1738307440447,-500.0,0.00019178,2,"2025-01-31T07:10:40.447",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048753,1738307440456,-2.92986309,0.00019178,2,"2025-01-31T07:10:40.456",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351048990,1738307442775,-393.29595266,0.00019178,2,"2025-01-31T07:10:42.775",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049005,1738307442992,-173.84418425,0.00019178,2,"2025-01-31T07:10:42.992",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049007,1738307443002,-500.0,0.00019178,2,"2025-01-31T07:10:43.002",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049009,1738307443012,-750.26,0.00019178,2,"2025-01-31T07:10:43.012",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049011,1738307443022,-500.0,0.00019178,2,"2025-01-31T07:10:43.022",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049013,1738307443032,-500.0,0.00019178,2,"2025-01-31T07:10:43.032",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049015,1738307443042,-500.0,0.00019178,2,"2025-01-31T07:10:43.042",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049017,1738307443052,-500.0,0.00019178,2,"2025-01-31T07:10:43.052",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049019,1738307443062,-500.0,0.00019178,2,"2025-01-31T07:10:43.062",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049021,1738307443072,-500.0,0.00019178,2,"2025-01-31T07:10:43.072",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049023,1738307443082,-500.0,0.00019178,2,"2025-01-31T07:10:43.082",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049025,1738307443092,-500.0,0.00019178,2,"2025-01-31T07:10:43.092",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049027,1738307443102,-500.0,0.00019178,2,"2025-01-31T07:10:43.102",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049029,1738307443112,-526.14,0.00019178,2,"2025-01-31T07:10:43.112",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049032,1738307443122,-500.0,0.00019178,2,"2025-01-31T07:10:43.122",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049034,1738307443132,-500.0,0.00019178,2,"2025-01-31T07:10:43.132",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049036,1738307443142,-500.0,0.00019178,2,"2025-01-31T07:10:43.142",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049037,1738307443151,-512.43201804,0.00019178,2,"2025-01-31T07:10:43.151",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049040,1738307443161,-265.8095371,0.00019178,2,"2025-01-31T07:10:43.161",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049042,1738307443171,-500.0,0.00019178,2,"2025-01-31T07:10:43.171",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049044,1738307443181,-500.0,0.00019178,2,"2025-01-31T07:10:43.181",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049046,1738307443191,-519.83277816,0.00019178,2,"2025-01-31T07:10:43.191",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049048,1738307443200,-500.0,0.00019178,2,"2025-01-31T07:10:43.200",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049050,1738307443210,-500.0,0.00019178,2,"2025-01-31T07:10:43.210",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049052,1738307443220,-500.0,0.00019178,2,"2025-01-31T07:10:43.220",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049054,1738307443230,-500.0,0.00019178,2,"2025-01-31T07:10:43.230",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049056,1738307443241,-500.0,0.00019178,2,"2025-01-31T07:10:43.241",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049058,1738307443251,-500.0,0.00019178,2,"2025-01-31T07:10:43.251",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049060,1738307443261,-633.43,0.00019178,2,"2025-01-31T07:10:43.261",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049062,1738307443271,-512.1906315,0.00019178,2,"2025-01-31T07:10:43.271",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049064,1738307443282,-500.0,0.00019178,2,"2025-01-31T07:10:43.282",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049067,1738307443292,-500.58,0.00019178,2,"2025-01-31T07:10:43.292",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049070,1738307443302,-186.35900689,0.00019178,2,"2025-01-31T07:10:43.302",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049072,1738307443312,-500.0,0.00019178,2,"2025-01-31T07:10:43.312",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049074,1738307443322,-507.12556066,0.00019178,2,"2025-01-31T07:10:43.322",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049076,1738307443331,-500.0,0.00019178,2,"2025-01-31T07:10:43.331",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049078,1738307443341,-351.66589986,0.00019178,2,"2025-01-31T07:10:43.341",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049080,1738307443352,-504.70259812,0.00019178,2,"2025-01-31T07:10:43.352",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049083,1738307443362,-500.0,0.00019178,2,"2025-01-31T07:10:43.362",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049085,1738307443371,-500.0,0.00019178,2,"2025-01-31T07:10:43.371",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049087,1738307443382,-961.87,0.00019178,2,"2025-01-31T07:10:43.382",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049089,1738307443395,-500.0,0.00019178,2,"2025-01-31T07:10:43.395",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049091,1738307443404,-500.0,0.00019178,2,"2025-01-31T07:10:43.404",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049093,1738307443414,-1398.06,0.00019178,2,"2025-01-31T07:10:43.414",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049095,1738307443423,-500.0,0.00019178,2,"2025-01-31T07:10:43.423",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049097,1738307443434,-500.0,0.00019178,2,"2025-01-31T07:10:43.434",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049099,1738307443444,-500.0,0.00019178,2,"2025-01-31T07:10:43.444",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049101,1738307443454,-512.46199515,0.00019178,2,"2025-01-31T07:10:43.454",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049103,1738307443465,-248.24377808,0.00019178,2,"2025-01-31T07:10:43.465",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049105,1738307443475,-510.55625502,0.00019178,2,"2025-01-31T07:10:43.475",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049107,1738307443485,-500.0,0.00019178,2,"2025-01-31T07:10:43.485",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049110,1738307443496,-1155.98,0.00019178,2,"2025-01-31T07:10:43.496",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049112,1738307443505,-500.0,0.00019178,2,"2025-01-31T07:10:43.505",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049114,1738307443515,-500.0,0.00019178,2,"2025-01-31T07:10:43.515",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049116,1738307443525,-610.7,0.00019178,2,"2025-01-31T07:10:43.525",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049118,1738307443534,-1813.54,0.00019178,2,"2025-01-31T07:10:43.534",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049120,1738307443545,-507.96,0.00019178,2,"2025-01-31T07:10:43.545",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049122,1738307443555,-357.58640754,0.00019178,2,"2025-01-31T07:10:43.555",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049124,1738307443565,-500.0,0.00019178,2,"2025-01-31T07:10:43.565",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049126,1738307443575,-500.0,0.00019178,2,"2025-01-31T07:10:43.575",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049128,1738307443585,-500.0,0.00019178,2,"2025-01-31T07:10:43.585",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049157,1738307443838,-500.0,0.00019178,2,"2025-01-31T07:10:43.838",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049159,1738307443848,-721.04,0.00019178,2,"2025-01-31T07:10:43.848",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049161,1738307443858,-509.97340933,0.00019178,2,"2025-01-31T07:10:43.858",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049163,1738307443868,-569.44,0.00019178,2,"2025-01-31T07:10:43.868",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049165,1738307443878,-500.0,0.00019178,2,"2025-01-31T07:10:43.878",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049167,1738307443888,-500.0,0.00019178,2,"2025-01-31T07:10:43.888",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049169,1738307443898,-500.0,0.00019178,2,"2025-01-31T07:10:43.898",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049171,1738307443907,-999.64,0.00019178,2,"2025-01-31T07:10:43.907",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049173,1738307443916,-508.3635162,0.00019178,2,"2025-01-31T07:10:43.916",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049175,1738307443926,-507.33,0.00019178,2,"2025-01-31T07:10:43.926",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049177,1738307443935,-500.0,0.00019178,2,"2025-01-31T07:10:43.935",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049179,1738307443944,-478.04140131,0.00019178,2,"2025-01-31T07:10:43.944",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049181,1738307443954,-1217.54,0.00019178,2,"2025-01-31T07:10:43.954",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049183,1738307443964,-500.0,0.00019178,2,"2025-01-31T07:10:43.964",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049185,1738307443973,-500.0,0.00019178,2,"2025-01-31T07:10:43.973",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049187,1738307443984,-613.84,0.00019178,2,"2025-01-31T07:10:43.984",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049189,1738307443993,-500.0,0.00019178,2,"2025-01-31T07:10:43.993",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049191,1738307444003,-402.75772404,0.00019178,2,"2025-01-31T07:10:44.003",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049193,1738307444012,-500.0,0.00019178,2,"2025-01-31T07:10:44.012",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049195,1738307444021,-688.83,0.00019178,2,"2025-01-31T07:10:44.021",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049197,1738307444031,-3459.68,0.00019178,2,"2025-01-31T07:10:44.031",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049199,1738307444040,-460.0,0.00019178,2,"2025-01-31T07:10:44.040",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049201,1738307444050,-842.48,0.00019178,2,"2025-01-31T07:10:44.050",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049203,1738307444060,-406.3081156,0.00019178,2,"2025-01-31T07:10:44.060",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049205,1738307444069,-214.78966176,0.00019178,2,"2025-01-31T07:10:44.069",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049207,1738307444079,-500.0,0.00019178,2,"2025-01-31T07:10:44.079",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049209,1738307444089,-1657.53,0.00019178,2,"2025-01-31T07:10:44.089",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049211,1738307444098,-500.0,0.00019178,2,"2025-01-31T07:10:44.098",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049213,1738307444108,-634.33043383,0.00019178,2,"2025-01-31T07:10:44.108",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049215,1738307444117,-500.0,0.00019178,2,"2025-01-31T07:10:44.117",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049217,1738307444126,-500.0,0.00019178,2,"2025-01-31T07:10:44.126",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049219,1738307444135,-500.0,0.00019178,2,"2025-01-31T07:10:44.135",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049221,1738307444144,-1964.05,0.00019178,2,"2025-01-31T07:10:44.144",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049223,1738307444154,-1000.0,0.00019178,9,"2025-01-31T07:10:44.154",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049225,1738307444163,-826.26,0.00019178,2,"2025-01-31T07:10:44.163",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049226,1738307444173,-500.0,0.00019178,2,"2025-01-31T07:10:44.173",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049229,1738307444182,-645.37,0.00019178,2,"2025-01-31T07:10:44.182",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049230,1738307444191,-2497.6,0.00019178,2,"2025-01-31T07:10:44.191",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049232,1738307444201,-500.0,0.00019178,2,"2025-01-31T07:10:44.201",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049234,1738307444210,-500.0,0.00019178,2,"2025-01-31T07:10:44.210",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049236,1738307444219,-1058.48,0.00019178,2,"2025-01-31T07:10:44.219",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049238,1738307444229,-505.43522599,0.00019178,2,"2025-01-31T07:10:44.229",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049240,1738307444238,-500.0,0.00019178,2,"2025-01-31T07:10:44.238",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049242,1738307444248,-513.59805523,0.00019178,2,"2025-01-31T07:10:44.248",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049244,1738307444257,-500.0,0.00019178,2,"2025-01-31T07:10:44.257",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049246,1738307444267,-500.0,0.00019178,2,"2025-01-31T07:10:44.267",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049248,1738307444276,-502.19748389,0.00019178,2,"2025-01-31T07:10:44.276",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049250,1738307444286,-500.0,0.00019178,2,"2025-01-31T07:10:44.286",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049252,1738307444295,-1390.5,0.00019178,2,"2025-01-31T07:10:44.295",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049254,1738307444305,-500.0,0.00019178,2,"2025-01-31T07:10:44.305",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049256,1738307444314,-6493.2,0.00019178,2,"2025-01-31T07:10:44.314",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049258,1738307444324,-500.0,0.00019178,2,"2025-01-31T07:10:44.324",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049260,1738307444333,-500.0,0.00019178,2,"2025-01-31T07:10:44.333",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049262,1738307444343,-500.0,0.00019178,2,"2025-01-31T07:10:44.343",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049264,1738307444352,-500.0,0.00019178,2,"2025-01-31T07:10:44.352",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049266,1738307444361,-500.0,0.00019178,2,"2025-01-31T07:10:44.361",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049268,1738307444371,-510.69,0.00019178,2,"2025-01-31T07:10:44.371",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049270,1738307444381,-500.0,0.00019178,2,"2025-01-31T07:10:44.381",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049272,1738307444393,-767.19,0.00019178,2,"2025-01-31T07:10:44.393",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049274,1738307444403,-500.0,0.00019178,2,"2025-01-31T07:10:44.403",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049276,1738307444412,-359.80933509,0.00019178,2,"2025-01-31T07:10:44.412",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049278,1738307444421,-682.95,0.00019178,2,"2025-01-31T07:10:44.421",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049280,1738307444433,-500.0,0.00019178,2,"2025-01-31T07:10:44.433",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049282,1738307444442,-500.0,0.00019178,2,"2025-01-31T07:10:44.442",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049284,1738307444452,-860.84,0.00019178,2,"2025-01-31T07:10:44.452",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049286,1738307444462,-500.0,0.00019178,2,"2025-01-31T07:10:44.462",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049288,1738307444471,-731.21,0.00019178,2,"2025-01-31T07:10:44.471",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049290,1738307444481,-888.57,0.00019178,2,"2025-01-31T07:10:44.481",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049292,1738307444491,-580.33,0.00019178,2,"2025-01-31T07:10:44.491",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049295,1738307444500,-1030.9,0.00019178,2,"2025-01-31T07:10:44.500",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049297,1738307444511,-587.81,0.00019178,2,"2025-01-31T07:10:44.511",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049299,1738307444520,-1073.49,0.00019178,2,"2025-01-31T07:10:44.520",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049301,1738307444529,-2625.63,0.00019178,2,"2025-01-31T07:10:44.529",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049303,1738307444539,-500.0,0.00019178,2,"2025-01-31T07:10:44.539",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049305,1738307444548,-700.4,0.00019178,2,"2025-01-31T07:10:44.548",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049307,1738307444557,-500.0,0.00019178,2,"2025-01-31T07:10:44.557",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049309,1738307444566,-500.0,0.00019178,2,"2025-01-31T07:10:44.566",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049311,1738307444576,-1417.07,0.00019178,2,"2025-01-31T07:10:44.576",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049313,1738307444586,-500.0,0.00019178,2,"2025-01-31T07:10:44.586",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049315,1738307444595,-679.05,0.00019178,2,"2025-01-31T07:10:44.595",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049317,1738307444605,-500.0,0.00019178,2,"2025-01-31T07:10:44.605",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049319,1738307444614,-595.54,0.00019178,2,"2025-01-31T07:10:44.614",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049321,1738307444624,-500.0,0.00019178,2,"2025-01-31T07:10:44.624",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049323,1738307444633,-2156.4,0.00019178,2,"2025-01-31T07:10:44.633",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049325,1738307444642,-1202.65,0.00019178,2,"2025-01-31T07:10:44.642",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049327,1738307444651,-500.0,0.00019178,2,"2025-01-31T07:10:44.651",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049329,1738307444661,-927.44,0.00019178,2,"2025-01-31T07:10:44.661",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049331,1738307444670,-2833.5,0.00019178,2,"2025-01-31T07:10:44.670",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049333,1738307444679,-500.0,0.00019178,2,"2025-01-31T07:10:44.679",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049335,1738307444689,-500.0,0.00019178,2,"2025-01-31T07:10:44.689",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049336,1738307444698,-887.17,0.00019178,2,"2025-01-31T07:10:44.698",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049337,1738307444708,-519.51,0.00019178,2,"2025-01-31T07:10:44.708",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049338,1738307444717,-1748.47,0.00019178,2,"2025-01-31T07:10:44.717",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049339,1738307444726,-2292.17,0.00019178,2,"2025-01-31T07:10:44.726",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049340,1738307444737,-2536.11,0.00019178,2,"2025-01-31T07:10:44.737",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049341,1738307444746,-1826.56,0.00019178,2,"2025-01-31T07:10:44.746",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049342,1738307444755,-2257.95,0.00019178,2,"2025-01-31T07:10:44.755",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049343,1738307444765,-591.71,0.00019178,2,"2025-01-31T07:10:44.765",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049345,1738307444774,-972.12,0.00019178,2,"2025-01-31T07:10:44.774",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049347,1738307444783,-2980.02,0.00019178,2,"2025-01-31T07:10:44.783",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049349,1738307444792,-500.0,0.00019178,2,"2025-01-31T07:10:44.792",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049351,1738307444802,-500.0,0.00019178,2,"2025-01-31T07:10:44.802",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049353,1738307444811,-2050.6,0.00019178,2,"2025-01-31T07:10:44.811",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049355,1738307444821,-500.0,0.00019178,2,"2025-01-31T07:10:44.821",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049357,1738307444830,-512.65,0.00019178,2,"2025-01-31T07:10:44.830",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049359,1738307444839,-1358.66,0.00019178,2,"2025-01-31T07:10:44.839",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049361,1738307444849,-500.0,0.00019178,2,"2025-01-31T07:10:44.849",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049363,1738307444859,-799.19,0.00019178,2,"2025-01-31T07:10:44.859",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049365,1738307444868,-1676.5,0.00019178,2,"2025-01-31T07:10:44.868",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049367,1738307444877,-500.0,0.00019178,2,"2025-01-31T07:10:44.877",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049369,1738307444887,-533.84,0.00019178,2,"2025-01-31T07:10:44.887",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049371,1738307444896,-4112.87,0.00019178,2,"2025-01-31T07:10:44.896",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049373,1738307444905,-533.90563624,0.00019178,2,"2025-01-31T07:10:44.905",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049375,1738307444915,-500.0,0.00019178,2,"2025-01-31T07:10:44.915",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049377,1738307444924,-500.0,0.00019178,2,"2025-01-31T07:10:44.924",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049379,1738307444933,-500.0,0.00019178,2,"2025-01-31T07:10:44.933",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049381,1738307444943,-1303.64,0.00019178,2,"2025-01-31T07:10:44.943",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049383,1738307444954,-500.0,0.00019178,2,"2025-01-31T07:10:44.954",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049385,1738307444963,-1547.85,0.00019178,2,"2025-01-31T07:10:44.963",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049387,1738307444973,-1604.19,0.00019178,2,"2025-01-31T07:10:44.973",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049389,1738307444985,-3357.94,0.00019178,2,"2025-01-31T07:10:44.985",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049391,1738307444995,-500.0,0.00019178,2,"2025-01-31T07:10:44.995",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049393,1738307445005,-995.49,0.00019178,2,"2025-01-31T07:10:45.005",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049395,1738307445014,-500.0,0.00019178,2,"2025-01-31T07:10:45.014",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049397,1738307445024,-1557.41,0.00019178,2,"2025-01-31T07:10:45.024",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049399,1738307445033,-500.0,0.00019178,2,"2025-01-31T07:10:45.033",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049401,1738307445042,-731.4,0.00019178,2,"2025-01-31T07:10:45.042",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049403,1738307445052,-2473.42,0.00019178,2,"2025-01-31T07:10:45.052",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049405,1738307445061,-2662.36,0.00019178,2,"2025-01-31T07:10:45.061",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049407,1738307445070,-3673.65,0.00019178,2,"2025-01-31T07:10:45.070",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049409,1738307445079,-1865.88,0.00019178,2,"2025-01-31T07:10:45.079",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049411,1738307445088,-753.73,0.00019178,2,"2025-01-31T07:10:45.088",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049413,1738307445098,-1395.31,0.00019178,2,"2025-01-31T07:10:45.098",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049415,1738307445107,-500.0,0.00019178,2,"2025-01-31T07:10:45.107",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049417,1738307445116,-2943.53,0.00019178,2,"2025-01-31T07:10:45.116",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049419,1738307445125,-3645.9,0.00019178,2,"2025-01-31T07:10:45.125",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049421,1738307445135,-500.0,0.00019178,2,"2025-01-31T07:10:45.135",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049423,1738307445144,-2049.26,0.00019178,2,"2025-01-31T07:10:45.144",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049425,1738307445154,-1052.64,0.00019178,2,"2025-01-31T07:10:45.154",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049427,1738307445163,-500.0,0.00019178,2,"2025-01-31T07:10:45.163",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049429,1738307445172,-1170.08,0.00019178,2,"2025-01-31T07:10:45.172",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049431,1738307445182,-500.0,0.00019178,2,"2025-01-31T07:10:45.182",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049433,1738307445191,-500.0,0.00019178,2,"2025-01-31T07:10:45.191",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049435,1738307445200,-500.0,0.00019178,2,"2025-01-31T07:10:45.200",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049439,1738307445210,-738.41,0.00019178,2,"2025-01-31T07:10:45.210",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049441,1738307445220,-508.49095603,0.00019178,2,"2025-01-31T07:10:45.220",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049444,1738307445229,-500.0,0.00019178,2,"2025-01-31T07:10:45.229",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049447,1738307445239,-1766.74,0.00019178,2,"2025-01-31T07:10:45.239",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049450,1738307445249,-1309.4,0.00019178,2,"2025-01-31T07:10:45.249",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049453,1738307445259,-514.33358493,0.00019178,2,"2025-01-31T07:10:45.259",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049456,1738307445268,-500.0,0.00019178,2,"2025-01-31T07:10:45.268",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049459,1738307445278,-500.0,0.00019178,2,"2025-01-31T07:10:45.278",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049462,1738307445287,-700.2,0.00019178,2,"2025-01-31T07:10:45.287",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049465,1738307445296,-386.14541892,0.00019178,2,"2025-01-31T07:10:45.296",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049468,1738307445306,-500.0,0.00019178,2,"2025-01-31T07:10:45.306",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049471,1738307445316,-1728.08,0.00019178,2,"2025-01-31T07:10:45.316",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049474,1738307445325,-3397.99,0.00019178,2,"2025-01-31T07:10:45.325",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049477,1738307445335,-500.0,0.00019178,2,"2025-01-31T07:10:45.335",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049481,1738307445344,-1394.8,0.00019178,2,"2025-01-31T07:10:45.344",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049484,1738307445354,-854.52,0.00019178,2,"2025-01-31T07:10:45.354",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049488,1738307445363,-4543.73,0.00019178,2,"2025-01-31T07:10:45.363",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049492,1738307445373,-500.0,0.00019178,2,"2025-01-31T07:10:45.373",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049496,1738307445383,-545.06,0.00019178,2,"2025-01-31T07:10:45.383",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049500,1738307445396,-500.0,0.00019178,2,"2025-01-31T07:10:45.396",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049504,1738307445405,-500.0,0.00019178,2,"2025-01-31T07:10:45.405",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049508,1738307445414,-560.96,0.00019178,2,"2025-01-31T07:10:45.414",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049512,1738307445425,-949.61,0.00019178,2,"2025-01-31T07:10:45.425",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049516,1738307445435,-500.0,0.00019178,2,"2025-01-31T07:10:45.435",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049519,1738307445444,-1016.12,0.00019178,2,"2025-01-31T07:10:45.444",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049522,1738307445453,-619.93,0.00019178,2,"2025-01-31T07:10:45.453",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049526,1738307445463,-606.81,0.00019178,2,"2025-01-31T07:10:45.463",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049529,1738307445472,-572.83,0.00019178,2,"2025-01-31T07:10:45.472",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049532,1738307445481,-926.31,0.00019178,2,"2025-01-31T07:10:45.481",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049534,1738307445491,-500.0,0.00019178,2,"2025-01-31T07:10:45.491",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049537,1738307445501,-528.26,0.00019178,2,"2025-01-31T07:10:45.501",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049540,1738307445510,-1552.51,0.00019178,2,"2025-01-31T07:10:45.510",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049543,1738307445519,-500.0,0.00019178,2,"2025-01-31T07:10:45.519",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049546,1738307445529,-683.0,0.00019178,2,"2025-01-31T07:10:45.529",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049549,1738307445538,-507.86036941,0.00019178,2,"2025-01-31T07:10:45.538",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049551,1738307445547,-661.99,0.00019178,2,"2025-01-31T07:10:45.547",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049553,1738307445558,-770.3,0.00019178,2,"2025-01-31T07:10:45.558",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049556,1738307445567,-500.0,0.00019178,2,"2025-01-31T07:10:45.567",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049558,1738307445576,-961.65,0.00019178,2,"2025-01-31T07:10:45.576",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049560,1738307445586,-500.0,0.00019178,2,"2025-01-31T07:10:45.586",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049562,1738307445595,-1245.43,0.00019178,2,"2025-01-31T07:10:45.595",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049564,1738307445604,-2205.33,0.00019178,2,"2025-01-31T07:10:45.604",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049567,1738307445614,-500.0,0.00019178,2,"2025-01-31T07:10:45.614",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049569,1738307445623,-505.11,0.00019178,2,"2025-01-31T07:10:45.623",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049571,1738307445632,-2726.84,0.00019178,2,"2025-01-31T07:10:45.632",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049573,1738307445642,-620.78,0.00019178,2,"2025-01-31T07:10:45.642",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049575,1738307445651,-500.0,0.00019178,2,"2025-01-31T07:10:45.651",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049576,1738307445660,-1287.76,0.00019178,2,"2025-01-31T07:10:45.660",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049578,1738307445669,-500.0,0.00019178,2,"2025-01-31T07:10:45.669",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049580,1738307445679,-500.0,0.00019178,2,"2025-01-31T07:10:45.679",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049582,1738307445688,-500.0,0.00019178,2,"2025-01-31T07:10:45.688",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049584,1738307445698,-500.0,0.00019178,2,"2025-01-31T07:10:45.698",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049587,1738307445707,-500.0,0.00019178,2,"2025-01-31T07:10:45.707",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049589,1738307445717,-528.31,0.00019178,2,"2025-01-31T07:10:45.717",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049591,1738307445726,-517.83,0.00019178,2,"2025-01-31T07:10:45.726",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049592,1738307445735,-1789.15,0.00019178,2,"2025-01-31T07:10:45.735",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049595,1738307445745,-500.0,0.00019178,2,"2025-01-31T07:10:45.745",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049596,1738307445754,-500.0,0.00019178,2,"2025-01-31T07:10:45.754",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049598,1738307445763,-374.37,0.00019178,2,"2025-01-31T07:10:45.763",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049601,1738307445773,-201.99026882,0.00019178,2,"2025-01-31T07:10:45.773",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049603,1738307445782,-150.52,0.00019178,2,"2025-01-31T07:10:45.782",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049604,1738307445791,-51132.53585582,0.00019178,2,"2025-01-31T07:10:45.791",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049606,1738307445800,-158.16768384,0.00019214,2,"2025-01-31T07:10:45.800",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049608,1738307445809,-1150.07,0.00019314,3,"2025-01-31T07:10:45.809",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049610,1738307445819,-500.0,0.00019315,3,"2025-01-31T07:10:45.819",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049612,1738307445828,-500.0,0.00019315,3,"2025-01-31T07:10:45.828",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049614,1738307445837,-500.0,0.00019315,3,"2025-01-31T07:10:45.837",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049616,1738307445846,-500.0,0.00019315,3,"2025-01-31T07:10:45.846",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049619,1738307445855,-500.0,0.00019315,3,"2025-01-31T07:10:45.855",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049621,1738307445864,-500.0,0.00019315,3,"2025-01-31T07:10:45.864",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049622,1738307445874,-500.0,0.00019315,3,"2025-01-31T07:10:45.874",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049625,1738307445883,-500.0,0.00019315,3,"2025-01-31T07:10:45.883",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049627,1738307445893,-500.0,0.00019315,3,"2025-01-31T07:10:45.893",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049628,1738307445902,-1229.024977,0.00019315,3,"2025-01-31T07:10:45.902",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049631,1738307445911,-500.0,0.00019315,3,"2025-01-31T07:10:45.911",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049633,1738307445921,-812.216735,0.00019315,3,"2025-01-31T07:10:45.921",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049635,1738307445931,-500.0,0.00019315,3,"2025-01-31T07:10:45.931",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049637,1738307445940,-500.0,0.00019315,3,"2025-01-31T07:10:45.940",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049638,1738307445949,-500.0,0.00019315,3,"2025-01-31T07:10:45.949",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049640,1738307445958,-500.0,0.00019315,3,"2025-01-31T07:10:45.958",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049642,1738307445967,-500.0,0.00019315,3,"2025-01-31T07:10:45.967",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049644,1738307445976,-500.0,0.00019315,3,"2025-01-31T07:10:45.976",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049646,1738307445986,-500.0,0.00019315,3,"2025-01-31T07:10:45.986",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049648,1738307445995,-500.0,0.00019315,3,"2025-01-31T07:10:45.995",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049650,1738307446005,-500.0,0.00019315,3,"2025-01-31T07:10:46.005",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049652,1738307446014,-500.0,0.00019315,3,"2025-01-31T07:10:46.014",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049654,1738307446024,-500.0,0.00019315,3,"2025-01-31T07:10:46.024",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049656,1738307446033,-500.0,0.00019315,3,"2025-01-31T07:10:46.033",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049658,1738307446041,-500.0,0.00019315,3,"2025-01-31T07:10:46.041",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049660,1738307446050,-500.0,0.00019315,3,"2025-01-31T07:10:46.050",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049662,1738307446060,-396.69144396,0.00019315,3,"2025-01-31T07:10:46.060",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049664,1738307446070,-562.37,0.00019315,3,"2025-01-31T07:10:46.070",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049666,1738307446080,-500.0,0.00019315,3,"2025-01-31T07:10:46.080",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049668,1738307446089,-500.0,0.00019315,3,"2025-01-31T07:10:46.089",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049670,1738307446098,-500.0,0.00019315,3,"2025-01-31T07:10:46.098",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049678,1738307446162,-500.0,0.00019315,3,"2025-01-31T07:10:46.162",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049680,1738307446171,-500.0,0.00019315,3,"2025-01-31T07:10:46.171",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049682,1738307446181,-709.55,0.00019315,3,"2025-01-31T07:10:46.181",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049684,1738307446190,-500.0,0.00019315,3,"2025-01-31T07:10:46.190",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049686,1738307446199,-612.2534352,0.00019315,3,"2025-01-31T07:10:46.199",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049688,1738307446208,-500.0,0.00019315,3,"2025-01-31T07:10:46.208",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049690,1738307446218,-500.0,0.00019315,3,"2025-01-31T07:10:46.218",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049692,1738307446227,-500.0,0.00019315,3,"2025-01-31T07:10:46.227",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049694,1738307446236,-617.27197472,0.00019315,3,"2025-01-31T07:10:46.236",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049696,1738307446245,-605.29,0.00019315,3,"2025-01-31T07:10:46.245",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049698,1738307446254,-658.92,0.00019315,3,"2025-01-31T07:10:46.254",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049700,1738307446263,-500.0,0.00019315,3,"2025-01-31T07:10:46.263",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049702,1738307446272,-500.0,0.00019315,3,"2025-01-31T07:10:46.272",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049704,1738307446281,-500.0,0.00019315,3,"2025-01-31T07:10:46.281",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049706,1738307446291,-500.0,0.00019315,3,"2025-01-31T07:10:46.291",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049708,1738307446300,-500.0,0.00019315,3,"2025-01-31T07:10:46.300",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049710,1738307446308,-638.47,0.00019315,3,"2025-01-31T07:10:46.308",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049712,1738307446318,-500.0,0.00019315,3,"2025-01-31T07:10:46.318",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049714,1738307446327,-500.0,0.00019315,3,"2025-01-31T07:10:46.327",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049716,1738307446336,-500.0,0.00019315,3,"2025-01-31T07:10:46.336",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049718,1738307446346,-500.0,0.00019315,3,"2025-01-31T07:10:46.346",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049720,1738307446355,-500.0,0.00019315,3,"2025-01-31T07:10:46.355",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049722,1738307446364,-500.0,0.00019315,3,"2025-01-31T07:10:46.364",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049724,1738307446373,-500.0,0.00019315,3,"2025-01-31T07:10:46.373",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049726,1738307446385,-500.0,0.00019315,3,"2025-01-31T07:10:46.385",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049728,1738307446395,-500.0,0.00019315,3,"2025-01-31T07:10:46.395",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049729,1738307446405,-540.19,0.00019315,3,"2025-01-31T07:10:46.405",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049730,1738307446414,-500.0,0.00019315,3,"2025-01-31T07:10:46.414",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049731,1738307446423,-500.0,0.00019315,3,"2025-01-31T07:10:46.423",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049732,1738307446432,-500.0,0.00019315,3,"2025-01-31T07:10:46.432",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049733,1738307446441,-624.31006151,0.00019315,3,"2025-01-31T07:10:46.441",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049734,1738307446451,-671.26,0.00019315,3,"2025-01-31T07:10:46.451",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049735,1738307446460,-500.0,0.00019315,3,"2025-01-31T07:10:46.460",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049736,1738307446471,-500.0,0.00019315,3,"2025-01-31T07:10:46.471",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049738,1738307446480,-500.0,0.00019315,3,"2025-01-31T07:10:46.480",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049740,1738307446490,-500.0,0.00019315,3,"2025-01-31T07:10:46.490",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049742,1738307446499,-500.0,0.00019315,3,"2025-01-31T07:10:46.499",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049744,1738307446508,-500.0,0.00019315,3,"2025-01-31T07:10:46.508",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049746,1738307446518,-500.0,0.00019315,3,"2025-01-31T07:10:46.518",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049748,1738307446527,-598.39,0.00019315,3,"2025-01-31T07:10:46.527",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049750,1738307446536,-620.46742888,0.00019315,3,"2025-01-31T07:10:46.536",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049752,1738307446546,-500.0,0.00019315,3,"2025-01-31T07:10:46.546",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049754,1738307446555,-500.0,0.00019315,3,"2025-01-31T07:10:46.555",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049756,1738307446564,-500.0,0.00019315,3,"2025-01-31T07:10:46.564",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049758,1738307446573,-500.0,0.00019315,3,"2025-01-31T07:10:46.573",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049760,1738307446582,-609.55,0.00019315,3,"2025-01-31T07:10:46.582",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049762,1738307446591,-500.0,0.00019315,3,"2025-01-31T07:10:46.591",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049763,1738307446599,-500.0,0.00019315,3,"2025-01-31T07:10:46.599",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049766,1738307446609,-500.0,0.00019315,3,"2025-01-31T07:10:46.609",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049767,1738307446619,-500.0,0.00019315,3,"2025-01-31T07:10:46.619",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049769,1738307446628,-500.0,0.00019315,3,"2025-01-31T07:10:46.628",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049771,1738307446637,-500.0,0.00019315,3,"2025-01-31T07:10:46.637",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049773,1738307446646,-797.57,0.00019315,3,"2025-01-31T07:10:46.646",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049775,1738307446655,-500.0,0.00019315,3,"2025-01-31T07:10:46.655",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049777,1738307446664,-500.0,0.00019315,3,"2025-01-31T07:10:46.664",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049779,1738307446673,-500.0,0.00019315,3,"2025-01-31T07:10:46.673",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049781,1738307446683,-500.0,0.00019315,3,"2025-01-31T07:10:46.683",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049783,1738307446692,-500.0,0.00019315,3,"2025-01-31T07:10:46.692",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049785,1738307446701,-500.0,0.00019315,3,"2025-01-31T07:10:46.701",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049787,1738307446711,-500.0,0.00019315,3,"2025-01-31T07:10:46.711",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049789,1738307446720,-500.0,0.00019315,3,"2025-01-31T07:10:46.720",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049791,1738307446730,-500.0,0.00019315,3,"2025-01-31T07:10:46.730",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049793,1738307446739,-500.0,0.00019315,3,"2025-01-31T07:10:46.739",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049795,1738307446748,-500.0,0.00019315,3,"2025-01-31T07:10:46.748",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049797,1738307446757,-673.55,0.00019315,3,"2025-01-31T07:10:46.757",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049799,1738307446766,-671.39,0.00019315,3,"2025-01-31T07:10:46.766",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049801,1738307446776,-500.0,0.00019315,3,"2025-01-31T07:10:46.776",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049803,1738307446785,-500.0,0.00019315,3,"2025-01-31T07:10:46.785",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049805,1738307446794,-601.83,0.00019315,3,"2025-01-31T07:10:46.794",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049807,1738307446803,-988.13,0.00019315,3,"2025-01-31T07:10:46.803",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049809,1738307446813,-174.93,0.00019315,3,"2025-01-31T07:10:46.813",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049811,1738307446821,-577.42,0.00019315,3,"2025-01-31T07:10:46.821",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049813,1738307446830,-500.0,0.00019315,3,"2025-01-31T07:10:46.830",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049815,1738307446839,-500.0,0.00019315,3,"2025-01-31T07:10:46.839",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049817,1738307446849,-500.0,0.00019315,3,"2025-01-31T07:10:46.849",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049819,1738307446857,-500.0,0.00019315,3,"2025-01-31T07:10:46.857",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049821,1738307446867,-604.17,0.00019315,3,"2025-01-31T07:10:46.867",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049823,1738307446875,-500.0,0.00019315,3,"2025-01-31T07:10:46.875",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049825,1738307446884,-500.0,0.00019315,3,"2025-01-31T07:10:46.884",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049827,1738307446894,-500.0,0.00019315,3,"2025-01-31T07:10:46.894",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049829,1738307446903,-508.69,0.00019315,3,"2025-01-31T07:10:46.903",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049831,1738307446912,-500.0,0.00019315,3,"2025-01-31T07:10:46.912",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049833,1738307446921,-500.0,0.00019315,3,"2025-01-31T07:10:46.921",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049835,1738307446930,-500.0,0.00019315,3,"2025-01-31T07:10:46.930",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049837,1738307446939,-500.0,0.00019315,3,"2025-01-31T07:10:46.939",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049839,1738307446948,-500.0,0.00019315,3,"2025-01-31T07:10:46.948",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049841,1738307446957,-500.0,0.00019315,3,"2025-01-31T07:10:46.957",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049843,1738307446966,-500.0,0.00019315,3,"2025-01-31T07:10:46.966",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049845,1738307446975,-500.0,0.00019315,3,"2025-01-31T07:10:46.975",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049846,1738307446985,-640.07,0.00019315,3,"2025-01-31T07:10:46.985",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049848,1738307446994,-792.04,0.00019315,3,"2025-01-31T07:10:46.994",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049850,1738307447003,-500.0,0.00019315,3,"2025-01-31T07:10:47.003",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049852,1738307447012,-500.0,0.00019315,3,"2025-01-31T07:10:47.012",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049854,1738307447022,-570.07,0.00019315,3,"2025-01-31T07:10:47.022",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049856,1738307447031,-500.0,0.00019315,3,"2025-01-31T07:10:47.031",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049858,1738307447040,-750.26,0.00019315,3,"2025-01-31T07:10:47.040",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049860,1738307447049,-500.0,0.00019315,3,"2025-01-31T07:10:47.049",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049862,1738307447058,-500.0,0.00019315,3,"2025-01-31T07:10:47.058",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049864,1738307447068,-500.0,0.00019315,3,"2025-01-31T07:10:47.068",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049866,1738307447077,-500.0,0.00019315,3,"2025-01-31T07:10:47.077",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049868,1738307447087,-500.0,0.00019315,3,"2025-01-31T07:10:47.087",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049870,1738307447096,-500.0,0.00019315,3,"2025-01-31T07:10:47.096",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049872,1738307447107,-500.0,0.00019315,3,"2025-01-31T07:10:47.107",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049874,1738307447116,-500.0,0.00019315,3,"2025-01-31T07:10:47.116",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049876,1738307447126,-500.0,0.00019315,3,"2025-01-31T07:10:47.126",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049878,1738307447135,-526.14,0.00019315,3,"2025-01-31T07:10:47.135",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049880,1738307447144,-500.0,0.00019315,3,"2025-01-31T07:10:47.144",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049882,1738307447153,-500.0,0.00019315,3,"2025-01-31T07:10:47.153",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049884,1738307447163,-500.0,0.00019315,3,"2025-01-31T07:10:47.163",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049886,1738307447173,-500.0,0.00019315,3,"2025-01-31T07:10:47.173",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049888,1738307447182,-500.0,0.00019315,2,"2025-01-31T07:10:47.182",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049890,1738307447194,-500.0,0.00019315,3,"2025-01-31T07:10:47.194",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049892,1738307447206,-500.0,0.00019315,3,"2025-01-31T07:10:47.206",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049894,1738307447215,-500.0,0.00019315,3,"2025-01-31T07:10:47.215",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049896,1738307447224,-500.0,0.00019315,3,"2025-01-31T07:10:47.224",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049898,1738307447233,-500.0,0.00019315,3,"2025-01-31T07:10:47.233",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049900,1738307447246,-633.43,0.00019315,3,"2025-01-31T07:10:47.246",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049902,1738307447258,-500.0,0.00019315,3,"2025-01-31T07:10:47.258",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049904,1738307447268,-500.58,0.00019315,3,"2025-01-31T07:10:47.268",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049906,1738307447278,-500.0,0.00019315,3,"2025-01-31T07:10:47.278",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049908,1738307447287,-500.0,0.00019315,3,"2025-01-31T07:10:47.287",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049910,1738307447297,-500.0,0.00019315,3,"2025-01-31T07:10:47.297",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049912,1738307447306,-961.87,0.00019315,3,"2025-01-31T07:10:47.306",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049914,1738307447315,-500.0,0.00019315,3,"2025-01-31T07:10:47.315",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049916,1738307447324,-500.0,0.00019315,3,"2025-01-31T07:10:47.324",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049918,1738307447334,-1398.06,0.00019315,3,"2025-01-31T07:10:47.334",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049920,1738307447343,-500.0,0.00019315,3,"2025-01-31T07:10:47.343",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049922,1738307447352,-500.0,0.00019315,3,"2025-01-31T07:10:47.352",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049924,1738307447361,-500.0,0.00019315,3,"2025-01-31T07:10:47.361",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049926,1738307447370,-500.0,0.00019315,3,"2025-01-31T07:10:47.370",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049928,1738307447380,-1155.98,0.00019315,3,"2025-01-31T07:10:47.380",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049930,1738307447394,-500.0,0.00019315,3,"2025-01-31T07:10:47.394",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049932,1738307447402,-500.0,0.00019315,3,"2025-01-31T07:10:47.402",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049934,1738307447412,-610.7,0.00019315,3,"2025-01-31T07:10:47.412",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049936,1738307447421,-1813.54,0.00019315,3,"2025-01-31T07:10:47.421",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049938,1738307447432,-507.96,0.00019315,3,"2025-01-31T07:10:47.432",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049940,1738307447441,-500.0,0.00019315,3,"2025-01-31T07:10:47.441",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049942,1738307447450,-503.13034414,0.00019315,3,"2025-01-31T07:10:47.450",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049944,1738307447459,-500.0,0.00019315,3,"2025-01-31T07:10:47.459",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049946,1738307447470,-721.04,0.00019315,3,"2025-01-31T07:10:47.470",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049948,1738307447479,-569.44,0.00019315,3,"2025-01-31T07:10:47.479",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049950,1738307447491,-500.0,0.00019315,3,"2025-01-31T07:10:47.491",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049952,1738307447501,-999.64,0.00019315,3,"2025-01-31T07:10:47.501",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049954,1738307447510,-507.33,0.00019315,3,"2025-01-31T07:10:47.510",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049956,1738307447519,-500.0,0.00019315,3,"2025-01-31T07:10:47.519",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049958,1738307447528,-1217.54,0.00019315,3,"2025-01-31T07:10:47.528",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049960,1738307447537,-500.0,0.00019315,3,"2025-01-31T07:10:47.537",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049962,1738307447546,-500.0,0.00019315,3,"2025-01-31T07:10:47.546",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049964,1738307447555,-613.84,0.00019315,3,"2025-01-31T07:10:47.555",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049966,1738307447565,-500.0,0.00019315,3,"2025-01-31T07:10:47.565",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049968,1738307447574,-688.83,0.00019315,3,"2025-01-31T07:10:47.574",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049970,1738307447583,-3459.68,0.00019315,3,"2025-01-31T07:10:47.583",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049972,1738307447592,-842.48,0.00019315,3,"2025-01-31T07:10:47.592",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049974,1738307447601,-500.0,0.00019315,3,"2025-01-31T07:10:47.601",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049976,1738307447611,-1657.53,0.00019315,3,"2025-01-31T07:10:47.611",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049978,1738307447620,-294.66633715,0.00019315,3,"2025-01-31T07:10:47.620",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049980,1738307447630,-500.0,0.00019315,3,"2025-01-31T07:10:47.630",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049982,1738307447639,-1964.05,0.00019315,3,"2025-01-31T07:10:47.639",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049984,1738307447649,-826.26,0.00019315,3,"2025-01-31T07:10:47.649",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049986,1738307447658,-496.7537419,0.00019315,3,"2025-01-31T07:10:47.658",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049988,1738307447667,-645.37,0.00019315,3,"2025-01-31T07:10:47.667",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351049990,1738307447677,-801.54651545,0.00019315,3,"2025-01-31T07:10:47.677",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351050000,1738307447766,-1696.05348455,0.00019315,3,"2025-01-31T07:10:47.766",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351050002,1738307447776,-68.0434745,0.00019315,3,"2025-01-31T07:10:47.776",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351050036,1738307448167,-12819.93768824,0.00019306,2,"2025-01-31T07:10:48.167",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351050038,1738307448177,-431.9565255,0.00019315,3,"2025-01-31T07:10:48.177",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351050040,1738307448187,-500.0,0.00019315,3,"2025-01-31T07:10:48.187",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351050042,1738307448197,-1058.48,0.00019315,3,"2025-01-31T07:10:48.197",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351050044,1738307448206,-500.0,0.00019315,3,"2025-01-31T07:10:48.206",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351050046,1738307448216,-500.0,0.00019315,3,"2025-01-31T07:10:48.216",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351050048,1738307448225,-500.0,0.00019315,3,"2025-01-31T07:10:48.225",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351050050,1738307448235,-1390.5,0.00019315,3,"2025-01-31T07:10:48.235",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351050052,1738307448247,-500.0,0.00019315,3,"2025-01-31T07:10:48.247",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351050054,1738307448261,-2764.97378627,0.00019315,3,"2025-01-31T07:10:48.261",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351050056,1738307448273,-3728.22621373,0.00019315,3,"2025-01-31T07:10:48.273",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351050058,1738307448283,-500.0,0.00019315,3,"2025-01-31T07:10:48.283",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351050060,1738307448293,-535.18436973,0.00019315,3,"2025-01-31T07:10:48.293",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351050062,1738307448303,-500.0,0.00019315,3,"2025-01-31T07:10:48.303",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351050064,1738307448312,-500.0,0.00019315,3,"2025-01-31T07:10:48.312",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351050066,1738307448322,-510.69,0.00019315,3,"2025-01-31T07:10:48.322",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351050068,1738307448331,-500.0,0.00019315,3,"2025-01-31T07:10:48.331",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351050070,1738307448341,-440.52266623,0.00019315,3,"2025-01-31T07:10:48.341",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351050072,1738307448352,-326.66733377,0.00019315,3,"2025-01-31T07:10:48.352",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351050074,1738307448362,-500.0,0.00019315,3,"2025-01-31T07:10:48.362",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351050076,1738307448372,-3.46235676,0.00019315,3,"2025-01-31T07:10:48.372",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351050081,1738307448419,-389.55,0.00019315,3,"2025-01-31T07:10:48.419",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351050084,1738307448437,-289.93764324,0.00019315,3,"2025-01-31T07:10:48.437",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351050086,1738307448447,-500.0,0.00019315,3,"2025-01-31T07:10:48.447",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351050088,1738307448457,-500.0,0.00019315,3,"2025-01-31T07:10:48.457",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351050090,1738307448467,-860.84,0.00019315,3,"2025-01-31T07:10:48.467",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351050092,1738307448477,-500.0,0.00019315,3,"2025-01-31T07:10:48.477",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351050094,1738307448486,-542.9343702,0.00019315,3,"2025-01-31T07:10:48.486",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351050097,1738307448511,-188.2756298,0.00019315,3,"2025-01-31T07:10:48.511",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351050099,1738307448521,-219.54706648,0.00019315,3,"2025-01-31T07:10:48.521",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351050102,1738307448537,-258.20737898,0.00019315,3,"2025-01-31T07:10:48.537",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351050104,1738307448548,-410.81555454,0.00019315,3,"2025-01-31T07:10:48.548",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351050106,1738307448558,-410.37486546,0.00019315,3,"2025-01-31T07:10:48.558",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351050947,1738308319583,446.04842915,9e-05,2,"2025-01-31T07:25:19.583",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351050948,1738308353896,4170.96605304,6.94e-05,2,"2025-01-31T07:25:53.896",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351050950,1738308437335,205.0,9.8e-05,2,"2025-01-31T07:27:17.335",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351050952,1738308512665,961.38831216,9.828e-05,2,"2025-01-31T07:28:32.665",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351050953,1738308522496,301.90747003,9e-05,3,"2025-01-31T07:28:42.496",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351050954,1738308524090,76286.3446584,8e-05,2,"2025-01-31T07:28:44.090",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351050959,1738308559148,-292.131811,9.948e-05,2,"2025-01-31T07:29:19.148",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351050960,1738308559169,-300.0,9.999e-05,2,"2025-01-31T07:29:19.169",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351050961,1738308559191,-257.22716285,9.999e-05,2,"2025-01-31T07:29:19.191",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351050962,1738308559211,-362.35326759,9.999e-05,2,"2025-01-31T07:29:19.211",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351050963,1738308559231,-509.91056558,9.999e-05,2,"2025-01-31T07:29:19.231",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351050964,1738308559251,-1675.22761498,0.0001,2,"2025-01-31T07:29:19.251",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351050965,1738308561582,600.27,9.472e-05,2,"2025-01-31T07:29:21.582",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351050973,1738308613759,-150.0,9.999e-05,2,"2025-01-31T07:30:13.759",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351050974,1738308613785,-1120.1735836,0.0001,2,"2025-01-31T07:30:13.785",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351050975,1738308613816,-19431.6035352,0.0001,2,"2025-01-31T07:30:13.816",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351050976,1738308613842,-64823.2228812,0.0001,2,"2025-01-31T07:30:13.842",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351050983,1738308631715,-52607.51,0.0001,2,"2025-01-31T07:30:31.715",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351050986,1738308631851,-20571.09618522,0.0001,2,"2025-01-31T07:30:31.851",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351050987,1738308631862,-419.16,0.0001,2,"2025-01-31T07:30:31.862",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351050988,1738308631873,-2069.28728858,0.0001,2,"2025-01-31T07:30:31.873",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351050989,1738308631885,-14881.84074223,0.0001,2,"2025-01-31T07:30:31.885",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351050990,1738308631897,-3333.53201086,0.0001,2,"2025-01-31T07:30:31.897",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351050991,1738308631909,-254.99062844,0.0001,2,"2025-01-31T07:30:31.909",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351050992,1738308631924,-3172.50000046,0.0001,2,"2025-01-31T07:30:31.924",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351050993,1738308631935,-19957.35300001,0.0001,2,"2025-01-31T07:30:31.935",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351050994,1738308632048,-63331.95138979,0.0001,2,"2025-01-31T07:30:32.048",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351050995,1738308632086,-14925.00000001,0.0001,2,"2025-01-31T07:30:32.086",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351050996,1738308632097,-254698.7029388,0.0001,2,"2025-01-31T07:30:32.097",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351050997,1738308632107,-158023.34408081,0.0001,2,"2025-01-31T07:30:32.107",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351051073,1738308637619,-276.04600532,0.0001,2,"2025-01-31T07:30:37.619",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351051074,1738308637631,-4856.51,0.0001,2,"2025-01-31T07:30:37.631",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351051075,1738308637727,-28.28142704,0.0001,2,"2025-01-31T07:30:37.727",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351051076,1738308637738,-5721.05063098,0.0001,2,"2025-01-31T07:30:37.738",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351051077,1738308637749,-397201.99999994,0.0001,2,"2025-01-31T07:30:37.749",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351051078,1738308637760,-3381.9583645,0.0001,2,"2025-01-31T07:30:37.760",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351051079,1738308637775,-464.97393649,0.0001,2,"2025-01-31T07:30:37.775",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351051080,1738308637786,-5859.45755793,0.0001,2,"2025-01-31T07:30:37.786",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351051081,1738308637807,-5564.58421112,0.0001,2,"2025-01-31T07:30:37.807",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351051082,1738308637836,-2081132.50174034,0.0001,2,"2025-01-31T07:30:37.836",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351051083,1738308637846,-214.45313294,0.0001,2,"2025-01-31T07:30:37.846",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351051084,1738308637855,-2619.50117665,0.0001,2,"2025-01-31T07:30:37.855",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351051085,1738308637865,-1453.12867589,0.0001,2,"2025-01-31T07:30:37.865",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351051086,1738308637874,-157.86,0.00010137,2,"2025-01-31T07:30:37.874",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351051087,1738308637884,-364.83,0.00010137,2,"2025-01-31T07:30:37.884",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351051088,1738308637893,-256.99512115,0.000107,2,"2025-01-31T07:30:37.893",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351051089,1738308637903,-16324.55280494,0.00010768,2,"2025-01-31T07:30:37.903",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351051090,1738308637912,-160923.35183853,0.00011,2,"2025-01-31T07:30:37.912",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351051091,1738308637921,-152.54054012,0.00011051,2,"2025-01-31T07:30:37.921",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351051092,1738308637931,-2711.85718144,0.00011099,2,"2025-01-31T07:30:37.931",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351051093,1738308637940,-2711.8571814,0.00011099,2,"2025-01-31T07:30:37.940",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351051094,1738308637949,-2711.8571814,0.00011099,2,"2025-01-31T07:30:37.949",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351051095,1738308637958,-2711.8571814,0.00011099,2,"2025-01-31T07:30:37.958",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351051096,1738308637968,-2711.8571814,0.00011099,2,"2025-01-31T07:30:37.968",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351051098,1738308637978,-10255.95015061,0.00011099,2,"2025-01-31T07:30:37.978",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351051100,1738308637987,-10255.95015059,0.00011099,2,"2025-01-31T07:30:37.987",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351051102,1738308637996,-10255.95015059,0.00011099,2,"2025-01-31T07:30:37.996",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351051104,1738308638005,-10255.95015059,0.00011099,2,"2025-01-31T07:30:38.005",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351051106,1738308638015,-150.0,0.00011151,2,"2025-01-31T07:30:38.015",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351051107,1738308638024,-500.0,0.000112,4,"2025-01-31T07:30:38.024",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351051108,1738308638033,-1000.0,0.000113,4,"2025-01-31T07:30:38.033",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351051109,1738308638042,-1500.0,0.000114,4,"2025-01-31T07:30:38.042",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351051110,1738308638051,-2000.0,0.000115,4,"2025-01-31T07:30:38.051",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351051111,1738308638060,-2500.0,0.000116,4,"2025-01-31T07:30:38.060",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351051112,1738308638070,-500.0,0.000117,4,"2025-01-31T07:30:38.070",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351051113,1738308638080,-600.27,0.00011736,2,"2025-01-31T07:30:38.080",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351051115,1738308638089,-500.0,0.000118,4,"2025-01-31T07:30:38.089",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351051117,1738308638098,-500.0,0.000119,4,"2025-01-31T07:30:38.098",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351051118,1738308638107,-174.34398508,0.000119,2,"2025-01-31T07:30:38.107",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351051120,1738308638116,-190.04591604,0.000119,2,"2025-01-31T07:30:38.116",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351051122,1738308638125,-202.1318935,0.000119,2,"2025-01-31T07:30:38.125",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351051123,1738308638134,-203.2934038,0.000119,2,"2025-01-31T07:30:38.134",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351051124,1738308638143,-2751.0,0.00011932,2,"2025-01-31T07:30:38.143",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351051125,1738308638151,-37368.02857565,0.00011999,2,"2025-01-31T07:30:38.151",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351051126,1738308638160,-2178.3197766,0.00012,2,"2025-01-31T07:30:38.160",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351051127,1738308638169,-8330604.33802205,0.00012,2,"2025-01-31T07:30:38.169",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351051128,1738308638180,-1302.3062874,0.00012,2,"2025-01-31T07:30:38.180",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351051131,1738308638199,-26275.70474696,0.00012,2,"2025-01-31T07:30:38.199",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351051135,1738308638221,-10258.70478585,0.00012,2,"2025-01-31T07:30:38.221",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351051304,1738308639813,-1021.6,0.00011099,2,"2025-01-31T07:30:39.813",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351051310,1738308639854,-378.28100011,0.00011099,2,"2025-01-31T07:30:39.854",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351051315,1738308639897,-705.20017422,0.00011099,2,"2025-01-31T07:30:39.897",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351051317,1738308639908,-394.04068009,0.00011099,2,"2025-01-31T07:30:39.908",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351051319,1738308639919,-7756.82829617,0.00011099,2,"2025-01-31T07:30:39.919",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351051321,1738308639929,-18440.66073283,0.00012,2,"2025-01-31T07:30:39.929",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351051334,1738308640042,-573.619998,0.00012,2,"2025-01-31T07:30:40.042",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351051336,1738308640057,-102802.00503348,0.00012,2,"2025-01-31T07:30:40.057",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351051339,1738308640070,-118049.90878768,0.00012,2,"2025-01-31T07:30:40.070",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351051356,1738308640226,-5896.90035847,0.00012,2,"2025-01-31T07:30:40.226",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351051596,1738308642647,-11587.0,0.00012,2,"2025-01-31T07:30:42.647",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351051612,1738308642770,-336.621,0.00011099,2,"2025-01-31T07:30:42.770",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351051632,1738308642961,-2127.5000002,0.00011099,2,"2025-01-31T07:30:42.961",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351051634,1738308642972,-247.7361812,0.00011099,2,"2025-01-31T07:30:42.972",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351051636,1738308642981,-396421.32160036,0.00012,2,"2025-01-31T07:30:42.981",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351051918,1738308645698,-10255.95015059,0.00011099,2,"2025-01-31T07:30:45.698",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351051920,1738308645708,-12327.68337877,0.00012,2,"2025-01-31T07:30:45.708",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351051922,1738308645720,-524.01708245,0.00012,2,"2025-01-31T07:30:45.720",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351051924,1738308645732,-1378.60713975,0.00012,2,"2025-01-31T07:30:45.732",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351051935,1738308645830,-98994.44037591,0.00012,2,"2025-01-31T07:30:45.830",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351051940,1738308645868,-1633.43232,0.00012,2,"2025-01-31T07:30:45.868",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351051943,1738308645880,-313.87610186,0.00012,2,"2025-01-31T07:30:45.880",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351051945,1738308645893,-41955.43823097,0.00012,2,"2025-01-31T07:30:45.893",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351051948,1738308645909,-5161.59103803,0.00012,2,"2025-01-31T07:30:45.909",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351051950,1738308645921,-3487.380671,0.00012,2,"2025-01-31T07:30:45.921",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351051952,1738308645933,-7151.25,0.00012,2,"2025-01-31T07:30:45.933",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351051955,1738308645949,-423.9,0.00012,2,"2025-01-31T07:30:45.949",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351051957,1738308645961,-876.7624557,0.00012,2,"2025-01-31T07:30:45.961",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351051959,1738308645972,-1686.74817616,0.00012,2,"2025-01-31T07:30:45.972",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052215,1738309118996,150.0,0.0001112,5,"2025-01-31T07:38:38.996",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052216,1738309235572,168.19,8.346e-05,2,"2025-01-31T07:40:35.572",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052217,1738309235773,168.19,9.737e-05,2,"2025-01-31T07:40:35.773",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052219,1738309362785,549.94,8.407e-05,2,"2025-01-31T07:42:42.785",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052220,1738309469349,200.0,8.365e-05,2,"2025-01-31T07:44:29.349",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052224,1738309771152,-357.664498,9.948e-05,2,"2025-01-31T07:49:31.152",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052225,1738309771174,-820.23386,0.0001,2,"2025-01-31T07:49:31.174",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052234,1738309831920,-264.5654629,0.00010359,2,"2025-01-31T07:50:31.920",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052235,1738309831930,-1500.0,0.00010389,2,"2025-01-31T07:50:31.930",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052236,1738309831940,-1000.0,0.0001043,2,"2025-01-31T07:50:31.940",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052237,1738309831950,-6195.6381124,0.00010459,2,"2025-01-31T07:50:31.950",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052238,1738309831961,-254.37134798,0.00010459,2,"2025-01-31T07:50:31.961",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052239,1738309832009,-6736.63674494,0.00010459,2,"2025-01-31T07:50:32.009",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052240,1738309832020,-10703.35379468,0.00010459,2,"2025-01-31T07:50:32.020",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052241,1738309832030,-764.391816,0.00010536,2,"2025-01-31T07:50:32.030",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052242,1738309832041,-334.36,0.00010536,2,"2025-01-31T07:50:32.041",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052243,1738309832054,-160.9,0.00010583,2,"2025-01-31T07:50:32.054",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052244,1738309832068,-170.42,0.0001061,2,"2025-01-31T07:50:32.068",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052245,1738309832081,-549.94,0.00010671,2,"2025-01-31T07:50:32.081",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052246,1738309832092,-250.0,0.00010706,2,"2025-01-31T07:50:32.092",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052247,1738309832106,-740.23,0.0001081,2,"2025-01-31T07:50:32.106",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052248,1738309832119,-669.47883399,0.00010957,2,"2025-01-31T07:50:32.119",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052249,1738309832133,-5391.23,0.00010958,2,"2025-01-31T07:50:32.133",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052250,1738309832146,-168.19,0.00011127,2,"2025-01-31T07:50:32.146",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052251,1738309832159,-150.0,0.00011428,2,"2025-01-31T07:50:32.159",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052252,1738309832171,-433.0,0.00011527,2,"2025-01-31T07:50:32.171",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052253,1738309832183,-400.0,0.000116,4,"2025-01-31T07:50:32.183",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052254,1738309832192,-633.0,0.000116,2,"2025-01-31T07:50:32.192",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052255,1738309832205,-800.0,0.000117,4,"2025-01-31T07:50:32.205",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052256,1738309832217,-384.95373682,0.00011704,2,"2025-01-31T07:50:32.217",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052257,1738309832230,-1000.0,0.00011734,2,"2025-01-31T07:50:32.230",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052258,1738309832243,-1200.0,0.000118,4,"2025-01-31T07:50:32.243",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052259,1738309832256,-334.36,0.00011853,2,"2025-01-31T07:50:32.256",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052260,1738309832268,-150.0,0.00011879,2,"2025-01-31T07:50:32.268",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052261,1738309832281,-49105.65877438,0.0001188,2,"2025-01-31T07:50:32.281",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052262,1738309832295,-1692.97211125,0.000119,2,"2025-01-31T07:50:32.295",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052263,1738309832308,-1600.0,0.000119,4,"2025-01-31T07:50:32.308",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052264,1738309832321,-160.961593,0.000119,2,"2025-01-31T07:50:32.321",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052265,1738309832334,-2808.29156218,0.000119,2,"2025-01-31T07:50:32.334",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052267,1738309832346,-4102.38006029,0.000119,2,"2025-01-31T07:50:32.346",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052269,1738309832359,-501.19637514,0.00011973,2,"2025-01-31T07:50:32.359",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052272,1738309832372,-500.0,0.00011973,2,"2025-01-31T07:50:32.372",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052274,1738309832384,-240.97676225,0.0001199,2,"2025-01-31T07:50:32.384",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052276,1738309832396,-630.62,0.00011999,2,"2025-01-31T07:50:32.396",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052278,1738309832407,-500.0,0.00011999,2,"2025-01-31T07:50:32.407",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052281,1738309832417,-500.0,0.00011999,2,"2025-01-31T07:50:32.417",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052283,1738309832428,-500.0,0.00011999,2,"2025-01-31T07:50:32.428",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052285,1738309832442,-535.06146743,0.00011999,2,"2025-01-31T07:50:32.442",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052287,1738309832454,-500.0,0.00011999,2,"2025-01-31T07:50:32.454",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052290,1738309832464,-500.0,0.00011999,2,"2025-01-31T07:50:32.464",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052292,1738309832474,-1060394.0731124,0.00012,2,"2025-01-31T07:50:32.474",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052295,1738309832498,-1172.40299645,0.00012,2,"2025-01-31T07:50:32.498",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052298,1738309832513,-677.47644213,0.00012,2,"2025-01-31T07:50:32.513",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052303,1738309832554,-30308.0417218,0.00012,2,"2025-01-31T07:50:32.554",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052305,1738309832567,-1498.78949728,0.00012,2,"2025-01-31T07:50:32.567",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052308,1738309832580,-1182.71091713,0.00012,2,"2025-01-31T07:50:32.580",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052310,1738309832593,-1026.73024974,0.00012,2,"2025-01-31T07:50:32.593",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052313,1738309832607,-286.429997,0.00012,2,"2025-01-31T07:50:32.607",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052315,1738309832621,-64229.19617131,0.00012,2,"2025-01-31T07:50:32.621",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052319,1738309832647,-8176.35,0.00012,2,"2025-01-31T07:50:32.647",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052321,1738309832660,-8216.25,0.00012,2,"2025-01-31T07:50:32.660",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052324,1738309832674,-30854.51128083,0.00012,2,"2025-01-31T07:50:32.674",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052527,1738309837816,-548.35263034,0.00012,2,"2025-01-31T07:50:37.816",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052528,1738309837829,-2597.6150036,0.00012,2,"2025-01-31T07:50:37.829",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052529,1738309837840,-2433.5601602,0.00012,2,"2025-01-31T07:50:37.840",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052530,1738309838038,-2364499.5380477,0.00012,2,"2025-01-31T07:50:38.038",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052531,1738309838048,-300.0,0.00012,2,"2025-01-31T07:50:38.048",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052532,1738309838058,-3000.0,0.00012,2,"2025-01-31T07:50:38.058",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052533,1738309838068,-2000.0,0.00012,2,"2025-01-31T07:50:38.068",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052534,1738309838077,-200.0,0.00012,2,"2025-01-31T07:50:38.077",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052535,1738309838087,-5558.0,0.00012,3,"2025-01-31T07:50:38.087",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052536,1738309838097,-2000.0,0.0001212,2,"2025-01-31T07:50:38.097",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052537,1738309838106,-200.0,0.0001212,2,"2025-01-31T07:50:38.106",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052538,1738309838117,-630.62,0.00012136,2,"2025-01-31T07:50:38.117",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052539,1738309838127,-746.69309055,0.00012241,2,"2025-01-31T07:50:38.127",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052540,1738309838136,-630.62,0.00012273,2,"2025-01-31T07:50:38.136",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052541,1738309838145,-5558.0,0.000124,5,"2025-01-31T07:50:38.145",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052542,1738309838155,-630.62,0.0001241,2,"2025-01-31T07:50:38.155",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052543,1738309838164,-168.19,0.00012518,2,"2025-01-31T07:50:38.164",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052544,1738309838174,-202.56043897,0.00012521,2,"2025-01-31T07:50:38.174",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052545,1738309838183,-630.62,0.00012547,2,"2025-01-31T07:50:38.183",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052546,1738309838193,-2808.29156212,0.00012667,2,"2025-01-31T07:50:38.193",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052547,1738309838203,-4102.38006023,0.00012667,2,"2025-01-31T07:50:38.203",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052548,1738309838213,-630.62,0.00012684,2,"2025-01-31T07:50:38.213",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052549,1738309838223,-630.62,0.00012821,2,"2025-01-31T07:50:38.223",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052550,1738309838232,-549.94,0.00012935,2,"2025-01-31T07:50:38.232",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052551,1738309838241,-630.62,0.00012958,2,"2025-01-31T07:50:38.241",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052552,1738309838251,-1000.0,0.00013038,2,"2025-01-31T07:50:38.251",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052553,1738309838261,-630.62,0.00013095,2,"2025-01-31T07:50:38.261",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052554,1738309838270,-334.36,0.0001317,2,"2025-01-31T07:50:38.270",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052555,1738309838280,-630.62,0.00013232,2,"2025-01-31T07:50:38.280",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052556,1738309838290,-630.62,0.00013369,2,"2025-01-31T07:50:38.290",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052557,1738309838299,-2808.29156212,0.00013433,2,"2025-01-31T07:50:38.299",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052558,1738309838308,-4102.38006023,0.00013433,2,"2025-01-31T07:50:38.308",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052559,1738309838318,-630.62,0.00013506,2,"2025-01-31T07:50:38.318",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052561,1738309838327,-630.62,0.00013643,2,"2025-01-31T07:50:38.327",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052563,1738309838336,-252.89,0.00013699,2,"2025-01-31T07:50:38.336",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052565,1738309838345,-637.22,0.000137,2,"2025-01-31T07:50:38.345",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052567,1738309838355,-637.22,0.000137,2,"2025-01-31T07:50:38.355",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052569,1738309838365,-630.62,0.0001378,2,"2025-01-31T07:50:38.365",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052571,1738309838375,-630.62,0.00013917,2,"2025-01-31T07:50:38.375",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052573,1738309838384,-630.62,0.00014054,2,"2025-01-31T07:50:38.384",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052575,1738309838393,-630.62,0.00014191,2,"2025-01-31T07:50:38.393",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052577,1738309838403,-2808.29156212,0.000142,2,"2025-01-31T07:50:38.403",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052579,1738309838412,-4102.38006023,0.000142,2,"2025-01-31T07:50:38.412",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052581,1738309838421,-630.62,0.00014328,2,"2025-01-31T07:50:38.421",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052583,1738309838431,-1000.0,0.00014342,2,"2025-01-31T07:50:38.431",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052585,1738309838440,-630.62,0.00014465,2,"2025-01-31T07:50:38.440",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052587,1738309838449,-334.36,0.00014487,2,"2025-01-31T07:50:38.449",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052589,1738309838459,-630.62,0.00014602,2,"2025-01-31T07:50:38.459",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052591,1738309838468,-630.62,0.00014739,2,"2025-01-31T07:50:38.468",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052593,1738309838477,-630.62,0.00014876,2,"2025-01-31T07:50:38.477",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052595,1738309838487,-2808.29156212,0.00014967,2,"2025-01-31T07:50:38.487",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052597,1738309838496,-4102.38006023,0.00014967,2,"2025-01-31T07:50:38.496",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052599,1738309838505,-2207.6599,0.00015,10,"2025-01-31T07:50:38.505",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052601,1738309838514,-13501.27977824,0.00015,2,"2025-01-31T07:50:38.514",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052603,1738309838524,-151.29803939,0.00015,20,"2025-01-31T07:50:38.524",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052605,1738309838533,-630.62,0.00015013,2,"2025-01-31T07:50:38.533",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052608,1738309838545,-740.23,0.00015133,2,"2025-01-31T07:50:38.545",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052611,1738309838554,-630.72029,0.0001515,2,"2025-01-31T07:50:38.554",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052614,1738309838564,-549.94,0.00015198,2,"2025-01-31T07:50:38.564",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052617,1738309838574,-1059.0,0.00015316,2,"2025-01-31T07:50:38.574",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052620,1738309838584,-1000.0,0.00015645,2,"2025-01-31T07:50:38.584",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052623,1738309838593,-2808.29156212,0.00015733,2,"2025-01-31T07:50:38.593",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052626,1738309838602,-4102.38006023,0.00015733,2,"2025-01-31T07:50:38.602",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052629,1738309838612,-334.36,0.00015804,2,"2025-01-31T07:50:38.612",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052630,1738309838622,-2000.0,0.000159,5,"2025-01-31T07:50:38.622",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052633,1738309838632,-74443.01863843,0.00016,2,"2025-01-31T07:50:38.632",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052635,1738309838641,-879.0,0.00016438,2,"2025-01-31T07:50:38.641",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052638,1738309838651,-5754.79,0.000165,2,"2025-01-31T07:50:38.651",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052640,1738309838660,-2808.29156212,0.000165,2,"2025-01-31T07:50:38.660",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052642,1738309838670,-4102.38006023,0.000165,2,"2025-01-31T07:50:38.670",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052644,1738309838680,-1079.0,0.000168,2,"2025-01-31T07:50:38.680",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052646,1738309838689,-157.86,0.00016813,2,"2025-01-31T07:50:38.689",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052648,1738309838699,-364.83,0.00016813,2,"2025-01-31T07:50:38.699",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052650,1738309838709,-3000.0,0.00017,2,"2025-01-31T07:50:38.709",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052652,1738309838719,-151.05,0.00017052,30,"2025-01-31T07:50:38.719",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052654,1738309838728,-1208.0,0.00017233,2,"2025-01-31T07:50:38.728",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052655,1738309838738,-2808.29156212,0.00017267,2,"2025-01-31T07:50:38.738",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052657,1738309838748,-4102.38006023,0.00017267,2,"2025-01-31T07:50:38.748",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052660,1738309838757,-172.97,0.000173,2,"2025-01-31T07:50:38.757",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052662,1738309838767,-549.94,0.00017462,2,"2025-01-31T07:50:38.767",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052663,1738309838776,-568.51821113,0.00017564,2,"2025-01-31T07:50:38.776",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052665,1738309838786,-500.0,0.00017564,2,"2025-01-31T07:50:38.786",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052668,1738309838796,-357.85616503,0.00017808,2,"2025-01-31T07:50:38.796",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052670,1738309838805,-455.168,0.00017873,2,"2025-01-31T07:50:38.805",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052672,1738309838815,-592.92,0.00017879,2,"2025-01-31T07:50:38.815",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052674,1738309838824,-237.17563777,0.000179,2,"2025-01-31T07:50:38.824",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052676,1738309838834,-7266.06423845,0.000179,2,"2025-01-31T07:50:38.834",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052678,1738309838844,-201.56961272,0.000179,3,"2025-01-31T07:50:38.844",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052680,1738309838853,-221.72023537,0.000179,2,"2025-01-31T07:50:38.853",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052682,1738309838863,-167.65,0.00017942,2,"2025-01-31T07:50:38.863",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052684,1738309838872,-675763.0,0.00018,2,"2025-01-31T07:50:38.872",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052686,1738309838881,-1872.54471819,0.00018,2,"2025-01-31T07:50:38.881",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052688,1738309838891,-2808.29156212,0.00018033,2,"2025-01-31T07:50:38.891",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052690,1738309838901,-4102.38006023,0.00018033,2,"2025-01-31T07:50:38.901",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052692,1738309838911,-5754.79,0.000181,2,"2025-01-31T07:50:38.911",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052694,1738309838922,-152.0,0.00018207,3,"2025-01-31T07:50:38.922",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052696,1738309838931,-568.0,0.00018633,2,"2025-01-31T07:50:38.931",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052698,1738309838941,-1867.0,0.00018633,2,"2025-01-31T07:50:38.941",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052700,1738309838950,-782.0,0.00018633,2,"2025-01-31T07:50:38.950",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052702,1738309838960,-2952.0,0.00018633,2,"2025-01-31T07:50:38.960",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052704,1738309838969,-1263.0,0.00018633,2,"2025-01-31T07:50:38.969",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052706,1738309838979,-907.0,0.00018633,2,"2025-01-31T07:50:38.979",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052708,1738309838988,-150.0,0.00018633,2,"2025-01-31T07:50:38.988",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052710,1738309838998,-1329.312,0.00018633,2,"2025-01-31T07:50:38.998",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052712,1738309839007,-538.0,0.00018633,2,"2025-01-31T07:50:39.007",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052714,1738309839016,-3908.0,0.00018633,2,"2025-01-31T07:50:39.016",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052716,1738309839025,-150.0,0.00018633,2,"2025-01-31T07:50:39.025",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052718,1738309839035,-150.0,0.00018633,2,"2025-01-31T07:50:39.035",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052720,1738309839044,-1107.0,0.00018633,2,"2025-01-31T07:50:39.044",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052722,1738309839053,-208.74,0.00018649,2,"2025-01-31T07:50:39.053",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052724,1738309839063,-153.60173477,0.0001874,2,"2025-01-31T07:50:39.063",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052726,1738309839072,-152.854291,0.000188,2,"2025-01-31T07:50:39.072",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052728,1738309839081,-152.854291,0.000188,2,"2025-01-31T07:50:39.081",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052730,1738309839090,-153.963521,0.000188,2,"2025-01-31T07:50:39.090",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052732,1738309839099,-158.400445,0.000188,2,"2025-01-31T07:50:39.099",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052734,1738309839109,-331.36319117,0.000188,2,"2025-01-31T07:50:39.109",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052736,1738309839119,-2808.29156212,0.000188,2,"2025-01-31T07:50:39.119",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052738,1738309839128,-4102.38006023,0.000188,2,"2025-01-31T07:50:39.128",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052740,1738309839138,-400.0,0.000188,6,"2025-01-31T07:50:39.138",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052742,1738309839147,-593.01277253,0.00018873,2,"2025-01-31T07:50:39.147",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052744,1738309839155,-500.0,0.00018873,2,"2025-01-31T07:50:39.155",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052746,1738309839165,-500.0,0.00018873,2,"2025-01-31T07:50:39.165",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052748,1738309839174,-6869.8022744,0.0001888,2,"2025-01-31T07:50:39.174",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052750,1738309839183,-300.0,0.00018899,2,"2025-01-31T07:50:39.183",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052752,1738309839192,-77847.13,0.00018899,2,"2025-01-31T07:50:39.192",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052754,1738309839201,-300.0,0.00018899,2,"2025-01-31T07:50:39.201",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052756,1738309839210,-637985.24006859,0.000189,2,"2025-01-31T07:50:39.210",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052759,1738309839230,-735.15365519,0.000189,2,"2025-01-31T07:50:39.230",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052840,1738309840096,-387.5140452,0.00012158,2,"2025-01-31T07:50:40.096",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052842,1738309840107,-5789.4859548,0.000189,2,"2025-01-31T07:50:40.107",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052844,1738309840125,-610296.02456308,0.000189,2,"2025-01-31T07:50:40.125",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052846,1738309840138,-3061.12964125,0.000189,2,"2025-01-31T07:50:40.138",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052848,1738309840151,-1009.55199436,0.000189,2,"2025-01-31T07:50:40.151",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052853,1738309840186,-497.01774501,0.000189,2,"2025-01-31T07:50:40.186",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052862,1738309840278,-926.55131946,0.000189,2,"2025-01-31T07:50:40.278",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052865,1738309840290,-995.14648266,0.000189,2,"2025-01-31T07:50:40.290",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052867,1738309840303,-712.630521,0.000189,2,"2025-01-31T07:50:40.303",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351052869,1738309840315,-2090.7,0.000189,2,"2025-01-31T07:50:40.315",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351053084,1738309842804,-819205.06652992,0.000189,2,"2025-01-31T07:50:42.804",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351053097,1738309842879,-5967.69615202,0.000189,2,"2025-01-31T07:50:42.879",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351053108,1738309842958,-402205.34419673,0.000189,2,"2025-01-31T07:50:42.958",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351053426,1738309846227,-11541.5782816,0.000189,2,"2025-01-31T07:50:46.227",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351053434,1738309846291,-3089.79999999,0.000189,2,"2025-01-31T07:50:46.291",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351053992,1738310362814,1000.0,0.00021,120,"2025-01-31T07:59:22.814",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351053993,1738310431194,150.0,0.00021642,120,"2025-01-31T08:00:31.194",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351053995,1738310490768,150.0,0.00020592,120,"2025-01-31T08:01:30.768",0.00021899999999999998,25.17,0.9639543463933417,1739054901.9674232]
[351053998,1738310812169,-209.75811793,0.00010137,2,"2025-01-31T08:06:52.169",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351053999,1738310958125,-29.25188207,0.00010137,2,"2025-01-31T08:09:18.125",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054000,1738310958149,-500.0,0.00010137,2,"2025-01-31T08:09:18.149",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054001,1738310958172,-500.0,0.00010137,2,"2025-01-31T08:09:18.172",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054002,1738310958194,-441.88630513,0.00010137,2,"2025-01-31T08:09:18.194",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054003,1738310958216,-2543.2924568,0.00011051,2,"2025-01-31T08:09:18.216",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054014,1738311031978,-199.00774888,0.00011051,2,"2025-01-31T08:10:31.978",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054015,1738311031988,-150.0,0.00011101,2,"2025-01-31T08:10:31.988",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054016,1738311031997,-150.0,0.00011151,2,"2025-01-31T08:10:31.997",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054017,1738311032006,-41.490207,0.00012156,2,"2025-01-31T08:10:32.006",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054018,1738311032026,-108.509793,0.00012156,2,"2025-01-31T08:10:32.026",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054019,1738311032035,-3341.85509762,0.00012766,2,"2025-01-31T08:10:32.035",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054020,1738311032044,-222.24468977,0.00012766,2,"2025-01-31T08:10:32.044",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054021,1738311032053,-550.0,0.00013,2,"2025-01-31T08:10:32.053",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054022,1738311032062,-181.9,0.00013699,2,"2025-01-31T08:10:32.062",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054023,1738311032071,-369.24,0.00013811,2,"2025-01-31T08:10:32.071",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054024,1738311032080,-167.02,0.00014163,2,"2025-01-31T08:10:32.080",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054025,1738311032090,-377.69,0.0001475,2,"2025-01-31T08:10:32.090",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054026,1738311032099,-619.82,0.00015184,2,"2025-01-31T08:10:32.099",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054027,1738311032108,-378.53,0.00016174,2,"2025-01-31T08:10:32.108",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054028,1738311032117,-5558.0,0.000163,5,"2025-01-31T08:10:32.117",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054029,1738311032127,-300.0,0.00016399,2,"2025-01-31T08:10:32.127",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054030,1738311032136,-250.0,0.00016471,2,"2025-01-31T08:10:32.136",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054031,1738311032145,-738.70064615,0.000165,2,"2025-01-31T08:10:32.145",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054032,1738311032156,-444.29935385,0.000165,2,"2025-01-31T08:10:32.156",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054033,1738311032166,-5742.46813516,0.00016604,2,"2025-01-31T08:10:32.166",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054034,1738311032177,-1040.95651953,0.00016604,2,"2025-01-31T08:10:32.177",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054035,1738311032188,-8827.3,0.00016604,2,"2025-01-31T08:10:32.188",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054036,1738311032198,-282.20816542,0.00016604,2,"2025-01-31T08:10:32.198",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054037,1738311032218,-367.78854615,0.00016604,2,"2025-01-31T08:10:32.218",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054038,1738311032229,-438.01211999,0.00016604,2,"2025-01-31T08:10:32.229",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054039,1738311032265,-1472.14757156,0.00016604,2,"2025-01-31T08:10:32.265",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054040,1738311032275,-947.31015434,0.00016604,2,"2025-01-31T08:10:32.275",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054041,1738311032287,-3907.86416187,0.00016604,2,"2025-01-31T08:10:32.287",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054042,1738311032297,-280.710003,0.00016604,2,"2025-01-31T08:10:32.297",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054043,1738311032308,-593.23462298,0.00016604,2,"2025-01-31T08:10:32.308",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054044,1738311032317,-150.0,0.0001663,2,"2025-01-31T08:10:32.317",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054045,1738311032326,-1181.89537702,0.00016648,2,"2025-01-31T08:10:32.326",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054046,1738311032336,-294.33656805,0.00016648,2,"2025-01-31T08:10:32.336",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054047,1738311032359,-497.88805493,0.00016648,2,"2025-01-31T08:10:32.359",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054048,1738311032368,-169.75,0.00016696,2,"2025-01-31T08:10:32.368",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054049,1738311032377,-163.98,0.00016763,2,"2025-01-31T08:10:32.377",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054050,1738311032385,-429.91,0.00016791,2,"2025-01-31T08:10:32.385",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054051,1738311032394,-866.54,0.00016799,2,"2025-01-31T08:10:32.394",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054052,1738311032403,-239.01,0.00016813,2,"2025-01-31T08:10:32.403",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054053,1738311032412,-154.83,0.00016867,30,"2025-01-31T08:10:32.412",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054054,1738311032421,-1697.91,0.00016933,2,"2025-01-31T08:10:32.421",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054055,1738311032431,-1903.72,0.00017027,2,"2025-01-31T08:10:32.431",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054056,1738311032439,-550.0,0.00017042,2,"2025-01-31T08:10:32.439",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054057,1738311032449,-3810.8,0.00017042,2,"2025-01-31T08:10:32.449",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054058,1738311032461,-179.74,0.0001727,2,"2025-01-31T08:10:32.461",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054060,1738311032471,-179.74,0.00017313,2,"2025-01-31T08:10:32.471",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054061,1738311032480,-13339.0,0.00017348,2,"2025-01-31T08:10:32.480",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054062,1738311032488,-179.74,0.00017356,2,"2025-01-31T08:10:32.488",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054063,1738311032497,-619.82,0.00017448,2,"2025-01-31T08:10:32.497",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054064,1738311032506,-452.50918574,0.00017479,2,"2025-01-31T08:10:32.506",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054065,1738311032515,-1500.0,0.00017482,2,"2025-01-31T08:10:32.515",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054066,1738311032524,-500.0,0.00017564,2,"2025-01-31T08:10:32.524",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054067,1738311032533,-500.0,0.00017564,2,"2025-01-31T08:10:32.533",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054068,1738311032542,-163.98,0.00017601,2,"2025-01-31T08:10:32.542",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054069,1738311032550,-579.36,0.00017602,2,"2025-01-31T08:10:32.550",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054070,1738311032559,-1000.0,0.00017608,2,"2025-01-31T08:10:32.559",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054071,1738311032568,-3594.51549342,0.00017918,2,"2025-01-31T08:10:32.568",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054072,1738311032580,-420.0,0.00017922,2,"2025-01-31T08:10:32.580",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054073,1738311032590,-164.753,0.00017984,2,"2025-01-31T08:10:32.590",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054074,1738311032603,-637.609,0.00017984,2,"2025-01-31T08:10:32.603",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054075,1738311032613,-823.06958859,0.00018,2,"2025-01-31T08:10:32.613",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054076,1738311032622,-173.37,0.00018073,2,"2025-01-31T08:10:32.622",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054077,1738311032632,-400.0,0.000181,2,"2025-01-31T08:10:32.632",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054078,1738311032642,-167.65,0.00018102,2,"2025-01-31T08:10:32.642",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054079,1738311032652,-200.0,0.0001815,2,"2025-01-31T08:10:32.652",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054080,1738311032662,-431.18147599,0.00018403,2,"2025-01-31T08:10:32.662",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054081,1738311032671,-163.98,0.00018439,2,"2025-01-31T08:10:32.671",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054082,1738311032680,-150.0,0.00018538,2,"2025-01-31T08:10:32.680",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054083,1738311032689,-3908.0,0.00018538,2,"2025-01-31T08:10:32.689",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054084,1738311032697,-1107.0,0.00018538,2,"2025-01-31T08:10:32.697",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054085,1738311032707,-1200.0,0.000186,6,"2025-01-31T08:10:32.707",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054086,1738311032719,-1272.00448583,0.0001861,2,"2025-01-31T08:10:32.719",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054088,1738311032731,-260.46625275,0.0001861,2,"2025-01-31T08:10:32.731",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054089,1738311032741,-402.19397068,0.0001861,2,"2025-01-31T08:10:32.741",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054090,1738311032752,-3359.30989074,0.0001861,2,"2025-01-31T08:10:32.752",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054091,1738311032761,-1434.39010926,0.00018613,2,"2025-01-31T08:10:32.761",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054092,1738311032772,-897.09601597,0.00018613,2,"2025-01-31T08:10:32.772",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054093,1738311032781,-182.79998467,0.0001866,2,"2025-01-31T08:10:32.781",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054106,1738311037837,-173.49,0.00018418,2,"2025-01-31T08:10:37.837",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054108,1738311037846,-317.20001533,0.0001866,2,"2025-01-31T08:10:37.846",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054110,1738311037855,-8729.6162,0.000187,2,"2025-01-31T08:10:37.855",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054112,1738311037864,-4828.1826,0.000187,2,"2025-01-31T08:10:37.864",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054113,1738311037874,-1656.4476,0.000187,2,"2025-01-31T08:10:37.874",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054114,1738311037883,-5784.0226,0.000187,2,"2025-01-31T08:10:37.883",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054115,1738311038115,-2327.65579254,0.000187,6,"2025-01-31T08:10:38.115",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054116,1738311038127,-172.34420746,0.000187,6,"2025-01-31T08:10:38.127",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054117,1738311038137,-1000.0,0.000187,2,"2025-01-31T08:10:38.137",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054118,1738311038146,-2500.0,0.000187,2,"2025-01-31T08:10:38.146",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054119,1738311038155,-65456.42856493,0.0001871,2,"2025-01-31T08:10:38.155",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054120,1738311038164,-225.7,0.00018713,2,"2025-01-31T08:10:38.164",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054121,1738311038173,-2331.4861252,0.00018741,2,"2025-01-31T08:10:38.173",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054122,1738311038182,-500.0,0.00018767,7,"2025-01-31T08:10:38.182",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054123,1738311038191,-927.71,0.00018767,7,"2025-01-31T08:10:38.191",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054124,1738311038200,-154.518137,0.000188,2,"2025-01-31T08:10:38.200",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054125,1738311038210,-224.843209,0.000188,2,"2025-01-31T08:10:38.210",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054126,1738311038224,-28756.96975637,0.000188,2,"2025-01-31T08:10:38.224",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054127,1738311038244,-731.103313,0.000188,2,"2025-01-31T08:10:38.244",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054128,1738311038268,-1505.7221762,0.000188,2,"2025-01-31T08:10:38.268",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054130,1738311038278,-155.18475443,0.000188,2,"2025-01-31T08:10:38.278",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054132,1738311038288,-356.72128259,0.000188,2,"2025-01-31T08:10:38.288",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054134,1738311038299,-468.40396298,0.000188,2,"2025-01-31T08:10:38.299",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054137,1738311038314,-14590.06481448,0.000188,2,"2025-01-31T08:10:38.314",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054139,1738311038324,-334.7426332,0.000188,2,"2025-01-31T08:10:38.324",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054144,1738311038356,-9532.16317806,0.000188,2,"2025-01-31T08:10:38.356",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054146,1738311038367,-3243.033,0.000188,2,"2025-01-31T08:10:38.367",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054148,1738311038378,-7697.55692869,0.000188,2,"2025-01-31T08:10:38.378",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054150,1738311038387,-1000.0,0.000188,2,"2025-01-31T08:10:38.387",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054152,1738311038396,-5384.0689,0.000188,2,"2025-01-31T08:10:38.396",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054154,1738311038405,-515.5583,0.000188,2,"2025-01-31T08:10:38.405",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054156,1738311038414,-500.0,0.000188,2,"2025-01-31T08:10:38.414",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054158,1738311038423,-2511.0111,0.000188,2,"2025-01-31T08:10:38.423",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054160,1738311038431,-4126.51748749,0.000188,2,"2025-01-31T08:10:38.431",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054162,1738311038442,-3857.0189664,0.000188,2,"2025-01-31T08:10:38.442",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054164,1738311038456,-2254.69999991,0.000188,2,"2025-01-31T08:10:38.456",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054166,1738311038493,-434.39768314,0.000188,2,"2025-01-31T08:10:38.493",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054170,1738311038504,-61074.77856306,0.000188,2,"2025-01-31T08:10:38.504",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054172,1738311038513,-1208.6144,0.000188,2,"2025-01-31T08:10:38.513",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054174,1738311038523,-5000.0,0.000188,2,"2025-01-31T08:10:38.523",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054176,1738311038531,-2177.64986023,0.000188,2,"2025-01-31T08:10:38.531",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054178,1738311038540,-152.17950909,0.000188,2,"2025-01-31T08:10:38.540",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054179,1738311038549,-21103.13319282,0.000188,3,"2025-01-31T08:10:38.549",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054261,1738311039951,-15315.30000005,0.000188,3,"2025-01-31T08:10:39.951",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054262,1738311040007,-3581.56680713,0.000188,3,"2025-01-31T08:10:40.007",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054263,1738311040016,-3700.0,0.000188,6,"2025-01-31T08:10:40.016",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054264,1738311040026,-2331.4861252,0.00018869,2,"2025-01-31T08:10:40.026",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054265,1738311040035,-237.04706767,0.00018898,2,"2025-01-31T08:10:40.035",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054266,1738311040047,-136.47293233,0.00018898,2,"2025-01-31T08:10:40.047",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054267,1738311040056,-1008.99495767,0.00018899,5,"2025-01-31T08:10:40.056",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054268,1738311040067,-195.84761223,0.00018899,2,"2025-01-31T08:10:40.067",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054269,1738311040076,-226.11794083,0.00018899,2,"2025-01-31T08:10:40.076",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054270,1738311040086,-1514.93655698,0.000189,2,"2025-01-31T08:10:40.086",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054271,1738311040098,-3687.7752009,0.000189,2,"2025-01-31T08:10:40.098",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054272,1738311040121,-1963.4,0.000189,2,"2025-01-31T08:10:40.121",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054273,1738311040133,-777.3478708,0.000189,2,"2025-01-31T08:10:40.133",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054274,1738311040144,-931.99999,0.000189,2,"2025-01-31T08:10:40.144",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054275,1738311040155,-678162.42857703,0.000189,2,"2025-01-31T08:10:40.155",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054276,1738311040164,-201.99026882,0.000189,2,"2025-01-31T08:10:40.164",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054277,1738311040174,-3000.0,0.000189,2,"2025-01-31T08:10:40.174",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054278,1738311040183,-5000.0,0.000189,6,"2025-01-31T08:10:40.183",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054279,1738311040193,-158.36522813,0.000189,2,"2025-01-31T08:10:40.193",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054280,1738311040202,-158.36522806,0.000189,2,"2025-01-31T08:10:40.202",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054281,1738311040212,-158.36522806,0.000189,2,"2025-01-31T08:10:40.212",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054282,1738311040223,-158.36522806,0.000189,2,"2025-01-31T08:10:40.223",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054283,1738311040233,-380.54,0.000189,2,"2025-01-31T08:10:40.233",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054284,1738311040242,-2177.64986017,0.00018907,2,"2025-01-31T08:10:40.242",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054285,1738311040252,-158.36522806,0.00018909,2,"2025-01-31T08:10:40.252",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054286,1738311040261,-8060.768685,0.00018928,2,"2025-01-31T08:10:40.261",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054287,1738311040271,-158.36522806,0.00018983,2,"2025-01-31T08:10:40.271",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054288,1738311040281,-152.0,0.00018983,4,"2025-01-31T08:10:40.281",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054289,1738311040291,-153.60173478,0.00018986,2,"2025-01-31T08:10:40.291",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054290,1738311040301,-153.60173477,0.00018986,2,"2025-01-31T08:10:40.301",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054291,1738311040312,-2331.4861252,0.00018996,2,"2025-01-31T08:10:40.312",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054292,1738311040321,-4324.89,0.00019,3,"2025-01-31T08:10:40.321",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054293,1738311040331,-350.0,0.00019,4,"2025-01-31T08:10:40.331",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054294,1738311040342,-1000.0,0.00019,19,"2025-01-31T08:10:40.342",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054295,1738311040351,-2177.64986017,0.00019014,2,"2025-01-31T08:10:40.351",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054296,1738311040361,-153.963521,0.00019035,2,"2025-01-31T08:10:40.361",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054297,1738311040370,-500.0,0.00019041,7,"2025-01-31T08:10:40.370",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054298,1738311040380,-158.36522806,0.00019056,2,"2025-01-31T08:10:40.380",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054299,1738311040390,-500.0,0.00019057,2,"2025-01-31T08:10:40.390",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054300,1738311040400,-1060.33889669,0.00019066,3,"2025-01-31T08:10:40.400",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054301,1738311040410,-441.2677363,0.00019066,3,"2025-01-31T08:10:40.410",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054302,1738311040419,-119187.08137063,0.00019068,3,"2025-01-31T08:10:40.419",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054303,1738311040429,-108380.80693416,0.00019069,3,"2025-01-31T08:10:40.429",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054304,1738311040439,-441.2677363,0.0001907,3,"2025-01-31T08:10:40.439",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054305,1738311040449,-119187.08137063,0.00019071,3,"2025-01-31T08:10:40.449",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054306,1738311040458,-1844.17291466,0.00019072,2,"2025-01-31T08:10:40.458",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054307,1738311040470,-1215.05170047,0.00019075,3,"2025-01-31T08:10:40.470",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054308,1738311040480,-1060.33889668,0.00019076,3,"2025-01-31T08:10:40.480",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054309,1738311040488,-4626.56261623,0.00019076,3,"2025-01-31T08:10:40.488",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054310,1738311040498,-9262.17328193,0.00019077,3,"2025-01-31T08:10:40.498",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054311,1738311040508,-173.39732062,0.00019078,2,"2025-01-31T08:10:40.508",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054312,1738311040518,-264.81929886,0.00019078,2,"2025-01-31T08:10:40.518",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054313,1738311040527,-1374.1510355,0.00019078,2,"2025-01-31T08:10:40.527",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054314,1738311040537,-240.35193394,0.00019079,3,"2025-01-31T08:10:40.537",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054315,1738311040547,-200.0,0.00019082,3,"2025-01-31T08:10:40.547",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054316,1738311040557,-747.48872508,0.00019082,3,"2025-01-31T08:10:40.557",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054317,1738311040567,-3342.03271245,0.00019088,3,"2025-01-31T08:10:40.567",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054318,1738311040576,-885.86753669,0.00019089,3,"2025-01-31T08:10:40.576",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054319,1738311040586,-9262.17328193,0.00019094,3,"2025-01-31T08:10:40.586",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054320,1738311040595,-119187.08137063,0.00019094,3,"2025-01-31T08:10:40.595",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054321,1738311040605,-4363.14396863,0.00019095,3,"2025-01-31T08:10:40.605",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054322,1738311040615,-1060.33889669,0.00019098,3,"2025-01-31T08:10:40.615",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054323,1738311040625,-200.0,0.00019098,3,"2025-01-31T08:10:40.625",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054324,1738311040635,-200.0,0.00019099,3,"2025-01-31T08:10:40.635",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054325,1738311040645,-3342.03271245,0.00019102,3,"2025-01-31T08:10:40.645",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054326,1738311040655,-200.0,0.00019103,3,"2025-01-31T08:10:40.655",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054327,1738311040664,-3089.46322563,0.00019105,3,"2025-01-31T08:10:40.664",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054328,1738311040674,-108380.80693416,0.00019106,3,"2025-01-31T08:10:40.674",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054329,1738311040683,-1215.05170047,0.00019106,3,"2025-01-31T08:10:40.683",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054330,1738311040692,-4676.56261623,0.00019107,3,"2025-01-31T08:10:40.692",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054331,1738311040702,-200.0,0.00019107,3,"2025-01-31T08:10:40.702",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054332,1738311040711,-4676.56261623,0.0001911,3,"2025-01-31T08:10:40.711",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054333,1738311040721,-4676.56261623,0.0001911,3,"2025-01-31T08:10:40.721",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054334,1738311040731,-152.854291,0.00019113,2,"2025-01-31T08:10:40.731",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054335,1738311040740,-152.854291,0.00019113,2,"2025-01-31T08:10:40.740",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054336,1738311040750,-154.518137,0.00019113,2,"2025-01-31T08:10:40.750",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054337,1738311040759,-1970.96537037,0.00019119,3,"2025-01-31T08:10:40.759",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054338,1738311040768,-4363.14396863,0.00019119,3,"2025-01-31T08:10:40.768",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054339,1738311040778,-2823.43288548,0.00019119,3,"2025-01-31T08:10:40.778",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054340,1738311040787,-2177.64986017,0.00019121,2,"2025-01-31T08:10:40.787",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054341,1738311040796,-240.35193394,0.00019123,3,"2025-01-31T08:10:40.796",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054342,1738311040806,-20094.22004565,0.00019123,3,"2025-01-31T08:10:40.806",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054343,1738311040815,-2331.4861252,0.00019124,2,"2025-01-31T08:10:40.815",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054344,1738311040824,-1970.96537037,0.00019127,3,"2025-01-31T08:10:40.824",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054345,1738311040835,-200.0,0.00019128,3,"2025-01-31T08:10:40.835",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054346,1738311040845,-200.0,0.00019129,3,"2025-01-31T08:10:40.845",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054347,1738311040855,-4626.56261623,0.0001913,3,"2025-01-31T08:10:40.855",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054348,1738311040864,-158.36522806,0.0001913,2,"2025-01-31T08:10:40.864",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054349,1738311040874,-2823.43288548,0.00019133,3,"2025-01-31T08:10:40.874",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054350,1738311040883,-885.86753669,0.00019133,3,"2025-01-31T08:10:40.883",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054351,1738311040893,-4626.56261623,0.00019134,3,"2025-01-31T08:10:40.893",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054352,1738311040903,-200.0,0.00019135,3,"2025-01-31T08:10:40.903",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054353,1738311040916,-3089.46322563,0.00019135,3,"2025-01-31T08:10:40.916",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054354,1738311040925,-1215.05170047,0.0001914,3,"2025-01-31T08:10:40.925",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054355,1738311040935,-2823.43288548,0.00019141,3,"2025-01-31T08:10:40.935",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054356,1738311040943,-1060.33889669,0.00019143,3,"2025-01-31T08:10:40.943",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054357,1738311040954,-441.2677363,0.00019144,3,"2025-01-31T08:10:40.954",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054358,1738311040964,-1970.96537037,0.00019144,3,"2025-01-31T08:10:40.964",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054359,1738311040975,-200.0,0.00019144,3,"2025-01-31T08:10:40.975",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054360,1738311040984,-200.0,0.00019145,3,"2025-01-31T08:10:40.984",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054361,1738311040999,-747.48872508,0.00019145,3,"2025-01-31T08:10:40.999",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054362,1738311041009,-9262.17328193,0.00019147,3,"2025-01-31T08:10:41.009",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054363,1738311041018,-240.35193394,0.00019151,3,"2025-01-31T08:10:41.018",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054364,1738311041027,-4363.14396863,0.00019152,3,"2025-01-31T08:10:41.027",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054365,1738311041037,-240.35193394,0.00019154,3,"2025-01-31T08:10:41.037",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054366,1738311041046,-4676.56261623,0.00019155,3,"2025-01-31T08:10:41.046",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054367,1738311041055,-2823.43288548,0.00019157,3,"2025-01-31T08:10:41.055",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054368,1738311041065,-500.0,0.00019157,2,"2025-01-31T08:10:41.065",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054369,1738311041074,-3342.03271245,0.00019157,3,"2025-01-31T08:10:41.074",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054370,1738311041084,-200.0,0.00019158,3,"2025-01-31T08:10:41.084",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054371,1738311041095,-7842.49516386,0.0001916,2,"2025-01-31T08:10:41.095",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054372,1738311041104,-4363.14396863,0.00019164,3,"2025-01-31T08:10:41.104",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054373,1738311041114,-4626.56261623,0.00019165,3,"2025-01-31T08:10:41.114",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054374,1738311041124,-234.31364821,0.00019168,2,"2025-01-31T08:10:41.124",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054375,1738311041133,-45316.10117834,0.00019169,3,"2025-01-31T08:10:41.133",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054376,1738311041147,-63064.70575582,0.00019169,3,"2025-01-31T08:10:41.147",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054377,1738311041157,-1060.33889668,0.00019169,3,"2025-01-31T08:10:41.157",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054378,1738311041166,-747.48872508,0.00019169,3,"2025-01-31T08:10:41.166",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054379,1738311041176,-9262.17328193,0.00019171,3,"2025-01-31T08:10:41.176",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054380,1738311041186,-3089.46322563,0.00019171,3,"2025-01-31T08:10:41.186",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054381,1738311041196,-20094.22004565,0.00019172,3,"2025-01-31T08:10:41.196",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054382,1738311041206,-1970.96537037,0.00019172,3,"2025-01-31T08:10:41.206",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054383,1738311041215,-500.0,0.00019173,2,"2025-01-31T08:10:41.215",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054384,1738311041226,-500.0,0.00019173,2,"2025-01-31T08:10:41.226",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054385,1738311041235,-18485.57816892,0.00019174,3,"2025-01-31T08:10:41.235",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054386,1738311041255,-1608.64187673,0.00019174,3,"2025-01-31T08:10:41.255",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054387,1738311041264,-3342.03271245,0.00019175,3,"2025-01-31T08:10:41.264",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054388,1738311041274,-1008.99495767,0.00019177,5,"2025-01-31T08:10:41.274",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054389,1738311041283,-500.0,0.00019178,7,"2025-01-31T08:10:41.283",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054390,1738311041293,-504.5288054,0.00019178,2,"2025-01-31T08:10:41.293",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054391,1738311041303,-258.58593609,0.00019178,2,"2025-01-31T08:10:41.303",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054392,1738311041312,-401.62884788,0.00019178,2,"2025-01-31T08:10:41.312",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054393,1738311041321,-500.0,0.00019178,2,"2025-01-31T08:10:41.321",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054394,1738311041331,-503.14793318,0.00019178,2,"2025-01-31T08:10:41.331",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054395,1738311041340,-501.17107137,0.00019178,2,"2025-01-31T08:10:41.340",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054396,1738311041350,-500.0,0.00019178,2,"2025-01-31T08:10:41.350",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054397,1738311041359,-500.0,0.00019178,2,"2025-01-31T08:10:41.359",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054398,1738311041368,-500.0,0.00019178,2,"2025-01-31T08:10:41.368",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054399,1738311041377,-500.0,0.00019178,2,"2025-01-31T08:10:41.377",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054400,1738311041387,-641.83869638,0.00019178,2,"2025-01-31T08:10:41.387",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054401,1738311041396,-206.30335,0.00019178,2,"2025-01-31T08:10:41.396",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054402,1738311041405,-500.74746411,0.00019178,2,"2025-01-31T08:10:41.405",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054403,1738311041415,-158.498767,0.00019178,2,"2025-01-31T08:10:41.415",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054404,1738311041424,-500.0,0.00019178,2,"2025-01-31T08:10:41.424",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054405,1738311041433,-500.0,0.00019178,2,"2025-01-31T08:10:41.433",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054406,1738311041443,-587.67935226,0.00019178,2,"2025-01-31T08:10:41.443",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054407,1738311041453,-500.0,0.00019178,2,"2025-01-31T08:10:41.453",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054408,1738311041462,-396.16399098,0.00019178,2,"2025-01-31T08:10:41.462",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054409,1738311041478,-103.83600902,0.00019178,2,"2025-01-31T08:10:41.478",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054410,1738311041487,-500.0,0.00019178,2,"2025-01-31T08:10:41.487",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054411,1738311041496,-931.08,0.00019178,2,"2025-01-31T08:10:41.496",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054412,1738311041506,-416.65759293,0.00019178,2,"2025-01-31T08:10:41.506",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054413,1738311041515,-500.0,0.00019178,2,"2025-01-31T08:10:41.515",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054414,1738311041525,-500.0,0.00019178,2,"2025-01-31T08:10:41.525",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054415,1738311041535,-179.02057666,0.00019178,2,"2025-01-31T08:10:41.535",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054416,1738311041547,-320.97942334,0.00019178,2,"2025-01-31T08:10:41.547",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054417,1738311041558,-466.38057666,0.00019178,2,"2025-01-31T08:10:41.558",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054418,1738311041570,-33.61942334,0.00019178,2,"2025-01-31T08:10:41.570",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054419,1738311041581,-500.0,0.00019178,2,"2025-01-31T08:10:41.581",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054420,1738311041591,-500.0,0.00019178,2,"2025-01-31T08:10:41.591",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054421,1738311041601,-500.0,0.00019178,2,"2025-01-31T08:10:41.601",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054422,1738311041610,-500.0,0.00019178,2,"2025-01-31T08:10:41.610",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054423,1738311041620,-261.38057666,0.00019178,2,"2025-01-31T08:10:41.620",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054424,1738311041632,-245.80329199,0.00019178,2,"2025-01-31T08:10:41.632",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054425,1738311041641,-500.0,0.00019178,2,"2025-01-31T08:10:41.641",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054426,1738311041651,-740.76,0.00019178,2,"2025-01-31T08:10:41.651",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054427,1738311041660,-906.12,0.00019178,2,"2025-01-31T08:10:41.660",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054428,1738311041669,-500.0,0.00019178,2,"2025-01-31T08:10:41.669",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054429,1738311041679,-500.0,0.00019178,2,"2025-01-31T08:10:41.679",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054430,1738311041689,-483.19467329,0.00019178,2,"2025-01-31T08:10:41.689",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054431,1738311041698,-508.57230485,0.00019178,2,"2025-01-31T08:10:41.698",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054432,1738311041707,-500.0,0.00019178,2,"2025-01-31T08:10:41.707",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054433,1738311041717,-504.87825858,0.00019178,2,"2025-01-31T08:10:41.717",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054434,1738311041736,-19.64174142,0.00019178,2,"2025-01-31T08:10:41.736",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054435,1738311041746,-500.0,0.00019178,2,"2025-01-31T08:10:41.746",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054436,1738311041756,-500.0,0.00019178,2,"2025-01-31T08:10:41.756",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054437,1738311041766,-500.0,0.00019178,2,"2025-01-31T08:10:41.766",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054438,1738311041775,-738.27,0.00019178,2,"2025-01-31T08:10:41.775",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054439,1738311041784,-500.0,0.00019178,2,"2025-01-31T08:10:41.784",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054440,1738311041793,-500.0,0.00019178,2,"2025-01-31T08:10:41.793",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054441,1738311041803,-500.0,0.00019178,2,"2025-01-31T08:10:41.803",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054442,1738311041812,-500.0,0.00019178,2,"2025-01-31T08:10:41.812",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054443,1738311041822,-500.0,0.00019178,2,"2025-01-31T08:10:41.822",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054444,1738311041831,-500.0,0.00019178,2,"2025-01-31T08:10:41.831",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054445,1738311041840,-500.0,0.00019178,2,"2025-01-31T08:10:41.840",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054446,1738311041850,-500.0,0.00019178,2,"2025-01-31T08:10:41.850",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054447,1738311041860,-537.01318361,0.00019178,2,"2025-01-31T08:10:41.860",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054448,1738311041869,-500.0,0.00019178,2,"2025-01-31T08:10:41.869",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054449,1738311041878,-500.0,0.00019178,2,"2025-01-31T08:10:41.878",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054450,1738311041888,-500.0,0.00019178,2,"2025-01-31T08:10:41.888",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054451,1738311041898,-500.0,0.00019178,2,"2025-01-31T08:10:41.898",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054452,1738311041908,-500.0,0.00019178,2,"2025-01-31T08:10:41.908",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054453,1738311041921,-500.0,0.00019178,2,"2025-01-31T08:10:41.921",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054454,1738311041931,-500.0,0.00019178,2,"2025-01-31T08:10:41.931",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054455,1738311041940,-885.61,0.00019178,2,"2025-01-31T08:10:41.940",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054456,1738311041951,-500.0,0.00019178,2,"2025-01-31T08:10:41.951",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054457,1738311041961,-518.47946527,0.00019178,2,"2025-01-31T08:10:41.961",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054458,1738311041972,-500.0,0.00019178,2,"2025-01-31T08:10:41.972",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054459,1738311041981,-500.0,0.00019178,2,"2025-01-31T08:10:41.981",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054460,1738311041990,-500.0,0.00019178,2,"2025-01-31T08:10:41.990",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054461,1738311042002,-500.0,0.00019178,2,"2025-01-31T08:10:42.002",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054462,1738311042011,-153.436237,0.00019178,2,"2025-01-31T08:10:42.011",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054463,1738311042021,-500.0,0.00019178,2,"2025-01-31T08:10:42.021",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054464,1738311042031,-500.0,0.00019178,2,"2025-01-31T08:10:42.031",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054465,1738311042040,-502.16493107,0.00019178,2,"2025-01-31T08:10:42.040",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054466,1738311042050,-346.47530114,0.00019178,2,"2025-01-31T08:10:42.050",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054467,1738311042060,-156.034423,0.00019178,2,"2025-01-31T08:10:42.060",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054468,1738311042070,-312.00564278,0.00019178,2,"2025-01-31T08:10:42.070",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054469,1738311042080,-500.0,0.00019178,2,"2025-01-31T08:10:42.080",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054470,1738311042090,-334.30982391,0.00019178,2,"2025-01-31T08:10:42.090",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054471,1738311042100,-372.66297487,0.00019178,2,"2025-01-31T08:10:42.100",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054472,1738311042111,-2999.749201,0.00019178,2,"2025-01-31T08:10:42.111",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054473,1738311042121,-500.0,0.00019178,2,"2025-01-31T08:10:42.121",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054474,1738311042131,-513.48,0.00019178,2,"2025-01-31T08:10:42.131",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054475,1738311042141,-500.0,0.00019178,2,"2025-01-31T08:10:42.141",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054476,1738311042151,-500.0,0.00019178,2,"2025-01-31T08:10:42.151",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054477,1738311042160,-500.0,0.00019178,2,"2025-01-31T08:10:42.160",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054478,1738311042170,-407.82269628,0.00019178,2,"2025-01-31T08:10:42.170",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054479,1738311042180,-500.0,0.00019178,2,"2025-01-31T08:10:42.180",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054480,1738311042189,-500.0,0.00019178,2,"2025-01-31T08:10:42.189",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054481,1738311042199,-500.0,0.00019178,2,"2025-01-31T08:10:42.199",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054482,1738311042208,-510.2410247,0.00019178,2,"2025-01-31T08:10:42.208",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054483,1738311042217,-500.0,0.00019178,2,"2025-01-31T08:10:42.217",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054484,1738311042227,-500.0,0.00019178,2,"2025-01-31T08:10:42.227",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054485,1738311042237,-500.0,0.00019178,2,"2025-01-31T08:10:42.237",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054486,1738311042247,-405.70803933,0.00019178,2,"2025-01-31T08:10:42.247",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054487,1738311042257,-500.0,0.00019178,2,"2025-01-31T08:10:42.257",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054488,1738311042266,-500.0,0.00019178,2,"2025-01-31T08:10:42.266",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054489,1738311042276,-500.0,0.00019178,2,"2025-01-31T08:10:42.276",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054490,1738311042286,-313.41417104,0.00019178,2,"2025-01-31T08:10:42.286",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054491,1738311042296,-500.0,0.00019178,2,"2025-01-31T08:10:42.296",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054492,1738311042306,-500.0,0.00019178,2,"2025-01-31T08:10:42.306",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054493,1738311042316,-1507.98958862,0.00019178,2,"2025-01-31T08:10:42.316",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054494,1738311042331,-51.55041138,0.00019178,2,"2025-01-31T08:10:42.331",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054495,1738311042341,-592.6,0.00019178,2,"2025-01-31T08:10:42.341",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054496,1738311042351,-367.41238759,0.00019178,2,"2025-01-31T08:10:42.351",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054497,1738311042371,-627.44,0.00019178,2,"2025-01-31T08:10:42.371",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054498,1738311042390,-515.69761241,0.00019178,2,"2025-01-31T08:10:42.390",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054499,1738311042400,-1040.92,0.00019178,2,"2025-01-31T08:10:42.400",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054500,1738311042410,-634.09590194,0.00019178,2,"2025-01-31T08:10:42.410",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054501,1738311042419,-500.0,0.00019178,2,"2025-01-31T08:10:42.419",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054502,1738311042429,-500.0,0.00019178,2,"2025-01-31T08:10:42.429",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054503,1738311042439,-513.04135382,0.00019178,2,"2025-01-31T08:10:42.439",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054504,1738311042448,-2085.686956,0.00019178,2,"2025-01-31T08:10:42.448",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054505,1738311042458,-500.0,0.00019178,2,"2025-01-31T08:10:42.458",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054506,1738311042467,-500.0,0.00019178,2,"2025-01-31T08:10:42.467",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054507,1738311042478,-500.0,0.00019178,2,"2025-01-31T08:10:42.478",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054508,1738311042487,-500.0,0.00019178,2,"2025-01-31T08:10:42.487",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054509,1738311042496,-500.0,0.00019178,2,"2025-01-31T08:10:42.496",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054510,1738311042505,-500.0,0.00019178,2,"2025-01-31T08:10:42.505",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054511,1738311042515,-592.73,0.00019178,2,"2025-01-31T08:10:42.515",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054512,1738311042525,-500.0,0.00019178,2,"2025-01-31T08:10:42.525",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054513,1738311042535,-609.2,0.00019178,2,"2025-01-31T08:10:42.535",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054514,1738311042544,-500.0,0.00019178,2,"2025-01-31T08:10:42.544",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054515,1738311042553,-500.0,0.00019178,2,"2025-01-31T08:10:42.553",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054516,1738311042563,-500.0,0.00019178,2,"2025-01-31T08:10:42.563",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054517,1738311042578,-500.0,0.00019178,2,"2025-01-31T08:10:42.578",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054518,1738311042588,-529.68151203,0.00019178,2,"2025-01-31T08:10:42.588",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054519,1738311042599,-511.9088028,0.00019178,2,"2025-01-31T08:10:42.599",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054520,1738311042610,-500.0,0.00019178,2,"2025-01-31T08:10:42.610",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054521,1738311042620,-500.0,0.00019178,2,"2025-01-31T08:10:42.620",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054522,1738311042629,-500.0,0.00019178,2,"2025-01-31T08:10:42.629",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054523,1738311042639,-500.0,0.00019178,2,"2025-01-31T08:10:42.639",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054525,1738311042649,-500.0,0.00019178,2,"2025-01-31T08:10:42.649",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054527,1738311042658,-792.54,0.00019178,2,"2025-01-31T08:10:42.658",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054529,1738311042669,-1189.22,0.00019178,2,"2025-01-31T08:10:42.669",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054530,1738311042679,-948.29,0.00019178,2,"2025-01-31T08:10:42.679",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054531,1738311042689,-500.0,0.00019178,2,"2025-01-31T08:10:42.689",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054533,1738311042700,-500.0,0.00019178,2,"2025-01-31T08:10:42.700",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054534,1738311042709,-583.33,0.00019178,2,"2025-01-31T08:10:42.709",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054535,1738311042720,-500.0,0.00019178,2,"2025-01-31T08:10:42.720",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054536,1738311042730,-681.75,0.00019178,2,"2025-01-31T08:10:42.730",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054537,1738311042740,-1600.24,0.00019178,2,"2025-01-31T08:10:42.740",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054538,1738311042750,-500.0,0.00019178,2,"2025-01-31T08:10:42.750",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054541,1738311042761,-1326.8,0.00019178,2,"2025-01-31T08:10:42.761",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054542,1738311042771,-500.0,0.00019178,2,"2025-01-31T08:10:42.771",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054543,1738311042783,-500.0,0.00019178,2,"2025-01-31T08:10:42.783",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054544,1738311042792,-654.33,0.00019178,2,"2025-01-31T08:10:42.792",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054545,1738311042802,-621.3,0.00019178,2,"2025-01-31T08:10:42.802",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054546,1738311042812,-500.0,0.00019178,2,"2025-01-31T08:10:42.812",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054547,1738311042821,-500.0,0.00019178,2,"2025-01-31T08:10:42.821",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054549,1738311042830,-1002.1,0.00019178,2,"2025-01-31T08:10:42.830",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054551,1738311042840,-500.0,0.00019178,2,"2025-01-31T08:10:42.840",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054553,1738311042850,-912.85,0.00019178,2,"2025-01-31T08:10:42.850",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054554,1738311042859,-500.0,0.00019178,2,"2025-01-31T08:10:42.859",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054556,1738311042869,-514.20628775,0.00019178,2,"2025-01-31T08:10:42.869",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054559,1738311042879,-592.46,0.00019178,2,"2025-01-31T08:10:42.879",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054562,1738311042889,-500.0,0.00019178,2,"2025-01-31T08:10:42.889",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054564,1738311042899,-1034.99,0.00019178,2,"2025-01-31T08:10:42.899",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054566,1738311042910,-615.12,0.00019178,2,"2025-01-31T08:10:42.910",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054568,1738311042924,-502.68392132,0.00019178,2,"2025-01-31T08:10:42.924",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054569,1738311042935,-500.0,0.00019178,2,"2025-01-31T08:10:42.935",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054570,1738311042945,-500.0,0.00019178,2,"2025-01-31T08:10:42.945",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054571,1738311042955,-500.0,0.00019178,2,"2025-01-31T08:10:42.955",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054572,1738311042967,-500.0,0.00019178,2,"2025-01-31T08:10:42.967",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054573,1738311042978,-722.85,0.00019178,2,"2025-01-31T08:10:42.978",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054574,1738311042989,-1318.68,0.00019178,2,"2025-01-31T08:10:42.989",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054575,1738311043002,-513.36740921,0.00019178,2,"2025-01-31T08:10:43.002",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054576,1738311043012,-500.0,0.00019178,2,"2025-01-31T08:10:43.012",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054577,1738311043021,-343.12974026,0.00019178,2,"2025-01-31T08:10:43.021",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054578,1738311043032,-500.0,0.00019178,2,"2025-01-31T08:10:43.032",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054579,1738311043042,-500.0,0.00019178,2,"2025-01-31T08:10:43.042",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054580,1738311043052,-617.41,0.00019178,2,"2025-01-31T08:10:43.052",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054581,1738311043062,-500.0,0.00019178,2,"2025-01-31T08:10:43.062",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054582,1738311043072,-500.0,0.00019178,2,"2025-01-31T08:10:43.072",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054583,1738311043302,-500.0,0.00019178,2,"2025-01-31T08:10:43.302",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054584,1738311043313,-565.1351201,0.00019178,2,"2025-01-31T08:10:43.313",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054585,1738311043324,-500.0,0.00019178,2,"2025-01-31T08:10:43.324",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054586,1738311043334,-500.0,0.00019178,2,"2025-01-31T08:10:43.334",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054587,1738311043344,-500.0,0.00019178,2,"2025-01-31T08:10:43.344",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054589,1738311043354,-629.81,0.00019178,2,"2025-01-31T08:10:43.354",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054591,1738311043364,-390.87450962,0.00019178,2,"2025-01-31T08:10:43.364",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054593,1738311043374,-593.66262669,0.00019178,2,"2025-01-31T08:10:43.374",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054595,1738311043383,-500.0,0.00019178,2,"2025-01-31T08:10:43.383",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054597,1738311043393,-600.09,0.00019178,2,"2025-01-31T08:10:43.393",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054599,1738311043402,-500.0,0.00019178,2,"2025-01-31T08:10:43.402",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054601,1738311043412,-500.0,0.00019178,2,"2025-01-31T08:10:43.412",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054603,1738311043422,-621.08,0.00019178,2,"2025-01-31T08:10:43.422",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054605,1738311043432,-561.03,0.00019178,2,"2025-01-31T08:10:43.432",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054607,1738311043442,-500.0,0.00019178,2,"2025-01-31T08:10:43.442",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054609,1738311043452,-1105.77,0.00019178,2,"2025-01-31T08:10:43.452",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054611,1738311043462,-661.6,0.00019178,2,"2025-01-31T08:10:43.462",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054613,1738311043473,-500.0,0.00019178,2,"2025-01-31T08:10:43.473",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054615,1738311043483,-1674.68,0.00019178,2,"2025-01-31T08:10:43.483",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054617,1738311043492,-500.0,0.00019178,2,"2025-01-31T08:10:43.492",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054619,1738311043502,-500.0,0.00019178,2,"2025-01-31T08:10:43.502",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054621,1738311043512,-500.0,0.00019178,2,"2025-01-31T08:10:43.512",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054623,1738311043521,-500.0,0.00019178,2,"2025-01-31T08:10:43.521",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054625,1738311043532,-640.51541924,0.00019178,2,"2025-01-31T08:10:43.532",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054627,1738311043541,-500.0,0.00019178,2,"2025-01-31T08:10:43.541",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054629,1738311043551,-540.12,0.00019178,2,"2025-01-31T08:10:43.551",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054631,1738311043560,-504.69798438,0.00019178,2,"2025-01-31T08:10:43.560",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054633,1738311043570,-500.0,0.00019178,2,"2025-01-31T08:10:43.570",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054635,1738311043580,-504.50839679,0.00019178,2,"2025-01-31T08:10:43.580",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054637,1738311043589,-500.0,0.00019178,2,"2025-01-31T08:10:43.589",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054639,1738311043600,-617.01,0.00019178,2,"2025-01-31T08:10:43.600",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054641,1738311043610,-500.0,0.00019178,2,"2025-01-31T08:10:43.610",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054643,1738311043619,-500.0,0.00019178,2,"2025-01-31T08:10:43.619",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054645,1738311043629,-508.69325602,0.00019178,2,"2025-01-31T08:10:43.629",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054647,1738311043638,-843.61,0.00019178,2,"2025-01-31T08:10:43.638",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054649,1738311043648,-511.67254774,0.00019178,2,"2025-01-31T08:10:43.648",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054651,1738311043657,-500.0,0.00019178,2,"2025-01-31T08:10:43.657",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054653,1738311043667,-871.61,0.00019178,2,"2025-01-31T08:10:43.667",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054655,1738311043677,-500.0,0.00019178,2,"2025-01-31T08:10:43.677",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054657,1738311043686,-508.89,0.00019178,2,"2025-01-31T08:10:43.686",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054659,1738311043696,-500.0,0.00019178,2,"2025-01-31T08:10:43.696",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054661,1738311043705,-1015.21,0.00019178,2,"2025-01-31T08:10:43.705",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054663,1738311043715,-500.0,0.00019178,2,"2025-01-31T08:10:43.715",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054665,1738311043727,-315.27088042,0.00019178,2,"2025-01-31T08:10:43.727",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054667,1738311043737,-501.27,0.00019178,2,"2025-01-31T08:10:43.737",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054669,1738311043747,-500.0,0.00019178,2,"2025-01-31T08:10:43.747",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054671,1738311043758,-500.0,0.00019178,2,"2025-01-31T08:10:43.758",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054673,1738311043767,-504.58234165,0.00019178,2,"2025-01-31T08:10:43.767",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054675,1738311043777,-500.0,0.00019178,2,"2025-01-31T08:10:43.777",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054677,1738311043786,-500.0,0.00019178,2,"2025-01-31T08:10:43.786",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054679,1738311043796,-1029.4,0.00019178,2,"2025-01-31T08:10:43.796",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054681,1738311043805,-503.86307347,0.00019178,2,"2025-01-31T08:10:43.805",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054683,1738311043815,-500.0,0.00019178,2,"2025-01-31T08:10:43.815",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054685,1738311043824,-500.0,0.00019178,2,"2025-01-31T08:10:43.824",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054687,1738311043834,-502.40775735,0.00019178,2,"2025-01-31T08:10:43.834",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054689,1738311043844,-592.05,0.00019178,2,"2025-01-31T08:10:43.844",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054691,1738311043853,-506.88589932,0.00019178,2,"2025-01-31T08:10:43.853",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054693,1738311043863,-500.0,0.00019178,2,"2025-01-31T08:10:43.863",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054695,1738311043872,-500.0,0.00019178,2,"2025-01-31T08:10:43.872",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054697,1738311043882,-621.8,0.00019178,2,"2025-01-31T08:10:43.882",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054699,1738311043891,-949.9,0.00019178,2,"2025-01-31T08:10:43.891",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054701,1738311043900,-1226.69,0.00019178,2,"2025-01-31T08:10:43.900",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054703,1738311043910,-500.0,0.00019178,2,"2025-01-31T08:10:43.910",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054705,1738311043922,-500.0,0.00019178,2,"2025-01-31T08:10:43.922",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054707,1738311043932,-500.0,0.00019178,2,"2025-01-31T08:10:43.932",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054709,1738311043942,-512.56108744,0.00019178,2,"2025-01-31T08:10:43.942",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054711,1738311043951,-500.0,0.00019178,2,"2025-01-31T08:10:43.951",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054713,1738311043963,-466.15243432,0.00019178,2,"2025-01-31T08:10:43.963",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054715,1738311043974,-1031.94,0.00019178,2,"2025-01-31T08:10:43.974",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054717,1738311043983,-1611.59,0.00019178,2,"2025-01-31T08:10:43.983",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054719,1738311043995,-500.0,0.00019178,2,"2025-01-31T08:10:43.995",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054721,1738311044006,-500.0,0.00019178,2,"2025-01-31T08:10:44.006",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054723,1738311044015,-500.0,0.00019178,2,"2025-01-31T08:10:44.015",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054725,1738311044025,-500.0,0.00019178,2,"2025-01-31T08:10:44.025",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054727,1738311044035,-500.0,0.00019178,2,"2025-01-31T08:10:44.035",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054729,1738311044045,-500.0,0.00019178,2,"2025-01-31T08:10:44.045",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054731,1738311044055,-500.0,0.00019178,2,"2025-01-31T08:10:44.055",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054733,1738311044064,-266.43243527,0.00019178,2,"2025-01-31T08:10:44.064",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054735,1738311044074,-438.81241258,0.00019178,2,"2025-01-31T08:10:44.074",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054737,1738311044084,-1036.86,0.00019178,2,"2025-01-31T08:10:44.084",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054739,1738311044093,-741.76,0.00019178,2,"2025-01-31T08:10:44.093",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054741,1738311044103,-1075.32,0.00019178,2,"2025-01-31T08:10:44.103",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054743,1738311044113,-592.25131872,0.00019178,2,"2025-01-31T08:10:44.113",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054745,1738311044123,-500.0,0.00019178,2,"2025-01-31T08:10:44.123",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054747,1738311044133,-529.91,0.00019178,2,"2025-01-31T08:10:44.133",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054749,1738311044145,-500.0,0.00019178,2,"2025-01-31T08:10:44.145",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054751,1738311044155,-509.45,0.00019178,2,"2025-01-31T08:10:44.155",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054753,1738311044164,-679.44,0.00019178,2,"2025-01-31T08:10:44.164",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054755,1738311044174,-645.14,0.00019178,2,"2025-01-31T08:10:44.174",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054757,1738311044184,-500.0,0.00019178,2,"2025-01-31T08:10:44.184",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054759,1738311044193,-645.76,0.00019178,2,"2025-01-31T08:10:44.193",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054761,1738311044203,-390.64071584,0.00019178,2,"2025-01-31T08:10:44.203",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054763,1738311044213,-992.24,0.00019178,2,"2025-01-31T08:10:44.213",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054765,1738311044225,-500.0,0.00019178,2,"2025-01-31T08:10:44.225",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054767,1738311044234,-500.0,0.00019178,2,"2025-01-31T08:10:44.234",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054769,1738311044244,-500.0,0.00019178,2,"2025-01-31T08:10:44.244",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054771,1738311044255,-678.47,0.00019178,2,"2025-01-31T08:10:44.255",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054773,1738311044265,-1293.05,0.00019178,2,"2025-01-31T08:10:44.265",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054775,1738311044274,-500.0,0.00019178,2,"2025-01-31T08:10:44.274",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054777,1738311044284,-525.47453325,0.00019178,2,"2025-01-31T08:10:44.284",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054779,1738311044294,-500.0,0.00019178,2,"2025-01-31T08:10:44.294",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054781,1738311044303,-500.0,0.00019178,2,"2025-01-31T08:10:44.303",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054783,1738311044312,-500.0,0.00019178,2,"2025-01-31T08:10:44.312",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054785,1738311044323,-500.0,0.00019178,2,"2025-01-31T08:10:44.323",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054787,1738311044333,-906.5,0.00019178,2,"2025-01-31T08:10:44.333",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054789,1738311044342,-499.77820536,0.00019178,2,"2025-01-31T08:10:44.342",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054791,1738311044352,-500.0,0.00019178,2,"2025-01-31T08:10:44.352",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054793,1738311044362,-500.0,0.00019178,2,"2025-01-31T08:10:44.362",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054795,1738311044371,-517.42985589,0.00019178,2,"2025-01-31T08:10:44.371",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054797,1738311044383,-500.0,0.00019178,2,"2025-01-31T08:10:44.383",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054799,1738311044393,-500.0,0.00019178,2,"2025-01-31T08:10:44.393",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054801,1738311044402,-1289.82,0.00019178,2,"2025-01-31T08:10:44.402",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054804,1738311044412,-500.0,0.00019178,2,"2025-01-31T08:10:44.412",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054806,1738311044422,-500.0,0.00019178,2,"2025-01-31T08:10:44.422",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054808,1738311044432,-500.0,0.00019178,2,"2025-01-31T08:10:44.432",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054810,1738311044441,-1295.46,0.00019178,2,"2025-01-31T08:10:44.441",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054812,1738311044450,-500.0,0.00019178,2,"2025-01-31T08:10:44.450",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054814,1738311044460,-500.0,0.00019178,2,"2025-01-31T08:10:44.460",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054816,1738311044471,-500.0,0.00019178,2,"2025-01-31T08:10:44.471",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054818,1738311044481,-955.83,0.00019178,2,"2025-01-31T08:10:44.481",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054820,1738311044491,-783.37,0.00019178,2,"2025-01-31T08:10:44.491",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054822,1738311044499,-728.45,0.00019178,2,"2025-01-31T08:10:44.499",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054824,1738311044510,-500.0,0.00019178,2,"2025-01-31T08:10:44.510",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054826,1738311044519,-404.78717715,0.00019178,2,"2025-01-31T08:10:44.519",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054828,1738311044528,-500.0,0.00019178,2,"2025-01-31T08:10:44.528",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054830,1738311044538,-1074.5,0.00019178,2,"2025-01-31T08:10:44.538",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054832,1738311044548,-785.17,0.00019178,2,"2025-01-31T08:10:44.548",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054834,1738311044557,-500.0,0.00019178,2,"2025-01-31T08:10:44.557",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054836,1738311044567,-500.0,0.00019178,2,"2025-01-31T08:10:44.567",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054838,1738311044577,-500.0,0.00019178,2,"2025-01-31T08:10:44.577",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054840,1738311044588,-537.52,0.00019178,2,"2025-01-31T08:10:44.588",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054842,1738311044597,-500.0,0.00019178,2,"2025-01-31T08:10:44.597",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054844,1738311044607,-508.49274566,0.00019178,2,"2025-01-31T08:10:44.607",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054846,1738311044617,-642.75,0.00019178,2,"2025-01-31T08:10:44.617",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054848,1738311044626,-646.75,0.00019178,2,"2025-01-31T08:10:44.626",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054850,1738311044636,-500.0,0.00019178,2,"2025-01-31T08:10:44.636",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054852,1738311044645,-809.73,0.00019178,2,"2025-01-31T08:10:44.645",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054854,1738311044655,-578.68,0.00019178,2,"2025-01-31T08:10:44.655",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054856,1738311044665,-1699.0,0.00019178,2,"2025-01-31T08:10:44.665",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054858,1738311044675,-1699.0,0.00019178,2,"2025-01-31T08:10:44.675",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054860,1738311044685,-1699.0,0.00019178,2,"2025-01-31T08:10:44.685",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054862,1738311044695,-1205.56,0.00019178,2,"2025-01-31T08:10:44.695",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054864,1738311044704,-1699.0,0.00019178,2,"2025-01-31T08:10:44.704",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054866,1738311044713,-1699.0,0.00019178,2,"2025-01-31T08:10:44.713",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054868,1738311044725,-1699.0,0.00019178,2,"2025-01-31T08:10:44.725",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054870,1738311044734,-1699.0,0.00019178,2,"2025-01-31T08:10:44.734",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054872,1738311044744,-1699.0,0.00019178,2,"2025-01-31T08:10:44.744",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054874,1738311044754,-1699.0,0.00019178,2,"2025-01-31T08:10:44.754",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054876,1738311044764,-1699.0,0.00019178,2,"2025-01-31T08:10:44.764",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054878,1738311044774,-1699.0,0.00019178,2,"2025-01-31T08:10:44.774",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054881,1738311044783,-1699.0,0.00019178,2,"2025-01-31T08:10:44.783",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054883,1738311044793,-1699.0,0.00019178,2,"2025-01-31T08:10:44.793",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054885,1738311044804,-1699.0,0.00019178,2,"2025-01-31T08:10:44.804",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054887,1738311044813,-1699.0,0.00019178,2,"2025-01-31T08:10:44.813",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054889,1738311044823,-472.24200922,0.00019178,2,"2025-01-31T08:10:44.823",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054891,1738311044833,-1699.0,0.00019178,2,"2025-01-31T08:10:44.833",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054893,1738311044842,-1699.0,0.00019178,2,"2025-01-31T08:10:44.842",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054895,1738311044851,-1699.0,0.00019178,2,"2025-01-31T08:10:44.851",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054897,1738311044862,-509.48960008,0.00019178,2,"2025-01-31T08:10:44.862",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054899,1738311044871,-1591.08856561,0.00019178,2,"2025-01-31T08:10:44.871",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054901,1738311044881,-806.64,0.00019178,2,"2025-01-31T08:10:44.881",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054903,1738311044891,-1514.68,0.00019178,2,"2025-01-31T08:10:44.891",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054905,1738311044900,-504.15725093,0.00019178,2,"2025-01-31T08:10:44.900",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054907,1738311044910,-500.0,0.00019178,2,"2025-01-31T08:10:44.910",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054909,1738311044923,-510.44423152,0.00019178,2,"2025-01-31T08:10:44.923",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054911,1738311044933,-500.0,0.00019178,2,"2025-01-31T08:10:44.933",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054913,1738311044943,-500.0,0.00019178,2,"2025-01-31T08:10:44.943",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054915,1738311044952,-633.07,0.00019178,2,"2025-01-31T08:10:44.952",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054917,1738311044963,-500.0,0.00019178,2,"2025-01-31T08:10:44.963",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054919,1738311044974,-1580.56,0.00019178,2,"2025-01-31T08:10:44.974",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054921,1738311044984,-503.20232627,0.00019178,2,"2025-01-31T08:10:44.984",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054923,1738311044994,-504.3437124,0.00019178,2,"2025-01-31T08:10:44.994",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054925,1738311045004,-891.76,0.00019178,2,"2025-01-31T08:10:45.004",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054927,1738311045014,-502.53090249,0.00019178,2,"2025-01-31T08:10:45.014",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054929,1738311045023,-510.37153172,0.00019178,2,"2025-01-31T08:10:45.023",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054931,1738311045033,-500.0,0.00019178,2,"2025-01-31T08:10:45.033",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054933,1738311045043,-500.0,0.00019178,2,"2025-01-31T08:10:45.043",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054935,1738311045053,-500.0,0.00019178,2,"2025-01-31T08:10:45.053",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054937,1738311045062,-502.00665124,0.00019178,2,"2025-01-31T08:10:45.062",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054939,1738311045072,-714.7,0.00019178,2,"2025-01-31T08:10:45.072",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054941,1738311045082,-500.0,0.00019178,2,"2025-01-31T08:10:45.082",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054943,1738311045092,-500.0,0.00019178,2,"2025-01-31T08:10:45.092",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054945,1738311045102,-510.71628799,0.00019178,2,"2025-01-31T08:10:45.102",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054947,1738311045112,-682.67,0.00019178,2,"2025-01-31T08:10:45.112",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054949,1738311045122,-1432.44,0.00019178,2,"2025-01-31T08:10:45.122",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054951,1738311045133,-646.80152673,0.00019178,2,"2025-01-31T08:10:45.133",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054953,1738311045144,-504.97328605,0.00019178,2,"2025-01-31T08:10:45.144",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054955,1738311045155,-1209.32,0.00019178,2,"2025-01-31T08:10:45.155",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054957,1738311045165,-1658.88,0.00019178,2,"2025-01-31T08:10:45.165",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054959,1738311045175,-500.0,0.00019178,2,"2025-01-31T08:10:45.175",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054961,1738311045185,-500.0,0.00019178,2,"2025-01-31T08:10:45.185",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054963,1738311045194,-500.0,0.00019178,2,"2025-01-31T08:10:45.194",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054965,1738311045204,-710.15,0.00019178,2,"2025-01-31T08:10:45.204",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054967,1738311045214,-500.0,0.00019178,2,"2025-01-31T08:10:45.214",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054969,1738311045225,-500.0,0.00019178,2,"2025-01-31T08:10:45.225",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054971,1738311045235,-1731.05,0.00019178,2,"2025-01-31T08:10:45.235",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054973,1738311045245,-877.16,0.00019178,2,"2025-01-31T08:10:45.245",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054975,1738311045255,-500.0,0.00019178,2,"2025-01-31T08:10:45.255",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054977,1738311045265,-1208.73,0.00019178,2,"2025-01-31T08:10:45.265",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054979,1738311045274,-500.0,0.00019178,2,"2025-01-31T08:10:45.274",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054981,1738311045283,-500.0,0.00019178,2,"2025-01-31T08:10:45.283",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054982,1738311045293,-500.0,0.00019178,2,"2025-01-31T08:10:45.293",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054984,1738311045303,-1056.88,0.00019178,2,"2025-01-31T08:10:45.303",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054987,1738311045313,-500.0,0.00019178,2,"2025-01-31T08:10:45.313",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054989,1738311045323,-500.0,0.00019178,2,"2025-01-31T08:10:45.323",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054991,1738311045332,-500.0,0.00019178,2,"2025-01-31T08:10:45.332",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054993,1738311045342,-942.19,0.00019178,2,"2025-01-31T08:10:45.342",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054995,1738311045351,-500.0,0.00019178,2,"2025-01-31T08:10:45.351",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054997,1738311045361,-500.0,0.00019178,2,"2025-01-31T08:10:45.361",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351054999,1738311045370,-500.0,0.00019178,2,"2025-01-31T08:10:45.370",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055001,1738311045379,-500.0,0.00019178,2,"2025-01-31T08:10:45.379",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055003,1738311045388,-1375.8,0.00019178,2,"2025-01-31T08:10:45.388",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055005,1738311045397,-1534.71,0.00019178,2,"2025-01-31T08:10:45.397",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055007,1738311045407,-500.0,0.00019178,2,"2025-01-31T08:10:45.407",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055009,1738311045417,-1270.71,0.00019178,2,"2025-01-31T08:10:45.417",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055011,1738311045426,-988.64,0.00019178,2,"2025-01-31T08:10:45.426",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055013,1738311045436,-588.66,0.00019178,2,"2025-01-31T08:10:45.436",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055015,1738311045445,-500.0,0.00019178,2,"2025-01-31T08:10:45.445",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055017,1738311045455,-532.91,0.00019178,2,"2025-01-31T08:10:45.455",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055019,1738311045464,-517.58111509,0.00019178,2,"2025-01-31T08:10:45.464",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055021,1738311045473,-500.0,0.00019178,2,"2025-01-31T08:10:45.473",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055023,1738311045482,-500.0,0.00019178,2,"2025-01-31T08:10:45.482",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055025,1738311045492,-500.0,0.00019178,2,"2025-01-31T08:10:45.492",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055027,1738311045502,-667.77,0.00019178,2,"2025-01-31T08:10:45.502",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055029,1738311045511,-500.0,0.00019178,2,"2025-01-31T08:10:45.511",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055031,1738311045521,-850.05,0.00019178,2,"2025-01-31T08:10:45.521",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055033,1738311045530,-500.0,0.00019178,2,"2025-01-31T08:10:45.530",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055035,1738311045540,-1517.98,0.00019178,2,"2025-01-31T08:10:45.540",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055037,1738311045549,-635.58657234,0.00019178,2,"2025-01-31T08:10:45.549",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055039,1738311045559,-500.0,0.00019178,2,"2025-01-31T08:10:45.559",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055041,1738311045569,-1133.29,0.00019178,2,"2025-01-31T08:10:45.569",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055043,1738311045578,-2076.9,0.00019178,2,"2025-01-31T08:10:45.578",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055045,1738311045587,-694.14,0.00019178,2,"2025-01-31T08:10:45.587",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055047,1738311045597,-500.0,0.00019178,2,"2025-01-31T08:10:45.597",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055049,1738311045606,-540.01,0.00019178,2,"2025-01-31T08:10:45.606",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055051,1738311045615,-500.0,0.00019178,2,"2025-01-31T08:10:45.615",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055053,1738311045624,-500.0,0.00019178,2,"2025-01-31T08:10:45.624",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055055,1738311045634,-500.0,0.00019178,2,"2025-01-31T08:10:45.634",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055057,1738311045643,-1243.62,0.00019178,2,"2025-01-31T08:10:45.643",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055059,1738311045652,-507.33087612,0.00019178,2,"2025-01-31T08:10:45.652",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055061,1738311045662,-500.0,0.00019178,2,"2025-01-31T08:10:45.662",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055064,1738311045671,-222.05150233,0.00019178,2,"2025-01-31T08:10:45.671",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055066,1738311045680,-923.71,0.00019178,2,"2025-01-31T08:10:45.680",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055069,1738311045690,-1419.01,0.00019178,2,"2025-01-31T08:10:45.690",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055084,1738311045758,-500.0,0.00019178,2,"2025-01-31T08:10:45.758",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055086,1738311045768,-530.2,0.00019178,2,"2025-01-31T08:10:45.768",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055088,1738311045777,-669.6,0.00019178,2,"2025-01-31T08:10:45.777",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055091,1738311045786,-500.0,0.00019178,2,"2025-01-31T08:10:45.786",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055093,1738311045795,-500.0,0.00019178,2,"2025-01-31T08:10:45.795",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055095,1738311045804,-502.17884125,0.00019178,2,"2025-01-31T08:10:45.804",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055097,1738311045813,-500.0,0.00019178,2,"2025-01-31T08:10:45.813",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055099,1738311045822,-623.6,0.00019178,2,"2025-01-31T08:10:45.822",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055101,1738311045831,-500.0,0.00019178,2,"2025-01-31T08:10:45.831",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055104,1738311045840,-551.41,0.00019178,2,"2025-01-31T08:10:45.840",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055106,1738311045849,-733.92,0.00019178,2,"2025-01-31T08:10:45.849",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055108,1738311045858,-1587.51,0.00019178,2,"2025-01-31T08:10:45.858",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055110,1738311045867,-500.0,0.00019178,2,"2025-01-31T08:10:45.867",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055112,1738311045876,-522.44532919,0.00019178,2,"2025-01-31T08:10:45.876",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055114,1738311045885,-4425.91,0.00019178,2,"2025-01-31T08:10:45.885",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055116,1738311045895,-512.43201804,0.00019178,2,"2025-01-31T08:10:45.895",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055117,1738311045903,-500.0,0.00019178,2,"2025-01-31T08:10:45.903",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055120,1738311045915,-265.8095371,0.00019178,2,"2025-01-31T08:10:45.915",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055121,1738311045924,-186.35900689,0.00019178,2,"2025-01-31T08:10:45.924",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055123,1738311045934,-664.15,0.00019178,2,"2025-01-31T08:10:45.934",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055126,1738311045943,-558.71,0.00019178,2,"2025-01-31T08:10:45.943",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055128,1738311045954,-500.0,0.00019178,2,"2025-01-31T08:10:45.954",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055130,1738311045965,-500.0,0.00019178,2,"2025-01-31T08:10:45.965",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055132,1738311045977,-522.37996882,0.00019178,2,"2025-01-31T08:10:45.977",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055134,1738311045987,-1632.15,0.00019178,2,"2025-01-31T08:10:45.987",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055136,1738311045999,-541.91,0.00019178,2,"2025-01-31T08:10:45.999",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055138,1738311046008,-331.43221745,0.00019178,2,"2025-01-31T08:10:46.008",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055140,1738311046018,-1370.47,0.00019178,2,"2025-01-31T08:10:46.018",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055142,1738311046027,-500.0,0.00019178,2,"2025-01-31T08:10:46.027",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055144,1738311046036,-1347.94,0.00019178,2,"2025-01-31T08:10:46.036",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055146,1738311046046,-500.0,0.00019178,2,"2025-01-31T08:10:46.046",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055147,1738311046055,-795.06,0.00019178,2,"2025-01-31T08:10:46.055",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055148,1738311046064,-665.22,0.00019178,2,"2025-01-31T08:10:46.064",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055149,1738311046073,-500.0,0.00019178,2,"2025-01-31T08:10:46.073",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055150,1738311046083,-500.0,0.00019178,2,"2025-01-31T08:10:46.083",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055151,1738311046093,-2863.94,0.00019178,2,"2025-01-31T08:10:46.093",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055152,1738311046102,-3048.45,0.00019178,2,"2025-01-31T08:10:46.102",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055153,1738311046112,-641.74,0.00019178,2,"2025-01-31T08:10:46.112",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055154,1738311046121,-699.54,0.00019178,2,"2025-01-31T08:10:46.121",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055155,1738311046131,-556.82,0.00019178,2,"2025-01-31T08:10:46.131",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055156,1738311046139,-500.0,0.00019178,2,"2025-01-31T08:10:46.139",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055158,1738311046150,-500.0,0.00019178,2,"2025-01-31T08:10:46.150",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055159,1738311046159,-602.53,0.00019178,2,"2025-01-31T08:10:46.159",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055161,1738311046169,-1005.16,0.00019178,2,"2025-01-31T08:10:46.169",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055163,1738311046179,-3116.59,0.00019178,2,"2025-01-31T08:10:46.179",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055165,1738311046189,-6620.23,0.00019178,2,"2025-01-31T08:10:46.189",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055167,1738311046198,-914.17,0.00019178,2,"2025-01-31T08:10:46.198",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055169,1738311046208,-2091.67,0.00019178,2,"2025-01-31T08:10:46.208",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055171,1738311046217,-500.0,0.00019178,2,"2025-01-31T08:10:46.217",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055173,1738311046228,-914.17,0.00019178,2,"2025-01-31T08:10:46.228",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055175,1738311046237,-914.17,0.00019178,2,"2025-01-31T08:10:46.237",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055177,1738311046247,-914.17,0.00019178,2,"2025-01-31T08:10:46.247",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055179,1738311046256,-914.17,0.00019178,2,"2025-01-31T08:10:46.256",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055181,1738311046265,-914.17,0.00019178,2,"2025-01-31T08:10:46.265",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055183,1738311046274,-914.17,0.00019178,2,"2025-01-31T08:10:46.274",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055185,1738311046284,-500.0,0.00019178,2,"2025-01-31T08:10:46.284",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055187,1738311046292,-1085.68,0.00019178,2,"2025-01-31T08:10:46.292",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055189,1738311046302,-500.0,0.00019178,2,"2025-01-31T08:10:46.302",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055191,1738311046311,-709.71,0.00019178,2,"2025-01-31T08:10:46.311",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055193,1738311046320,-1298.89,0.00019178,2,"2025-01-31T08:10:46.320",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055195,1738311046330,-3340.19,0.00019178,2,"2025-01-31T08:10:46.330",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055197,1738311046339,-706.8,0.00019178,2,"2025-01-31T08:10:46.339",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055199,1738311046349,-3201.18,0.00019178,2,"2025-01-31T08:10:46.349",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055201,1738311046359,-594.18,0.00019178,2,"2025-01-31T08:10:46.359",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055203,1738311046368,-510.55625502,0.00019178,2,"2025-01-31T08:10:46.368",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055205,1738311046378,-4897.11,0.00019178,2,"2025-01-31T08:10:46.378",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055207,1738311046387,-500.0,0.00019178,2,"2025-01-31T08:10:46.387",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055209,1738311046396,-500.0,0.00019178,2,"2025-01-31T08:10:46.396",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055211,1738311046406,-1348.15,0.00019178,2,"2025-01-31T08:10:46.406",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055213,1738311046415,-1708.53,0.00019178,2,"2025-01-31T08:10:46.415",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055215,1738311046425,-500.0,0.00019178,2,"2025-01-31T08:10:46.425",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055217,1738311046434,-4098.67,0.00019178,2,"2025-01-31T08:10:46.434",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055219,1738311046443,-500.0,0.00019178,2,"2025-01-31T08:10:46.443",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055221,1738311046452,-718.11,0.00019178,2,"2025-01-31T08:10:46.452",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055223,1738311046462,-2801.84,0.00019178,2,"2025-01-31T08:10:46.462",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055225,1738311046471,-500.0,0.00019178,2,"2025-01-31T08:10:46.471",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055227,1738311046483,-1705.11,0.00019178,2,"2025-01-31T08:10:46.483",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055229,1738311046492,-500.0,0.00019178,2,"2025-01-31T08:10:46.492",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055231,1738311046501,-500.0,0.00019178,2,"2025-01-31T08:10:46.501",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055233,1738311046511,-1152.07,0.00019178,2,"2025-01-31T08:10:46.511",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055235,1738311046521,-500.0,0.00019178,2,"2025-01-31T08:10:46.521",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055237,1738311046530,-1280.41,0.00019178,2,"2025-01-31T08:10:46.530",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055239,1738311046539,-500.0,0.00019178,2,"2025-01-31T08:10:46.539",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055241,1738311046548,-506.5941645,0.00019178,2,"2025-01-31T08:10:46.548",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055243,1738311046557,-296.0676986,0.00019178,2,"2025-01-31T08:10:46.557",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055245,1738311046566,-6438.9,0.00019178,2,"2025-01-31T08:10:46.566",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055247,1738311046575,-1309.74,0.00019178,2,"2025-01-31T08:10:46.575",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055249,1738311046585,-1415.67,0.00019178,2,"2025-01-31T08:10:46.585",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055251,1738311046595,-1009.19288293,0.00019178,2,"2025-01-31T08:10:46.595",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055255,1738311046625,-754.35711707,0.00019178,2,"2025-01-31T08:10:46.625",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055257,1738311046634,-129.43594257,0.00019178,2,"2025-01-31T08:10:46.634",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055259,1738311046646,-669.13760349,0.00019178,2,"2025-01-31T08:10:46.646",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055261,1738311046658,-163.69645394,0.00019178,2,"2025-01-31T08:10:46.658",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055263,1738311046667,-531.64866033,0.00019178,2,"2025-01-31T08:10:46.667",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055300,1738311047012,-237.45133967,0.00019178,2,"2025-01-31T08:10:47.012",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055302,1738311047023,-715.48,0.00019178,2,"2025-01-31T08:10:47.023",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055304,1738311047033,-500.0,0.00019178,2,"2025-01-31T08:10:47.033",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055306,1738311047043,-264.31774743,0.00019178,2,"2025-01-31T08:10:47.043",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055355,1738311047504,-1468.51225257,0.00019178,2,"2025-01-31T08:10:47.504",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055357,1738311047514,-737.7,0.00019178,2,"2025-01-31T08:10:47.514",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055359,1738311047523,-508.3635162,0.00019178,2,"2025-01-31T08:10:47.523",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055361,1738311047533,-385.42453123,0.00019178,2,"2025-01-31T08:10:47.533",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055374,1738311047651,-114.57546877,0.00019178,2,"2025-01-31T08:10:47.651",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055376,1738311047660,-16590.73,0.00019178,2,"2025-01-31T08:10:47.660",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055379,1738311047671,-500.0,0.00019178,2,"2025-01-31T08:10:47.671",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055381,1738311047680,-500.0,0.00019178,2,"2025-01-31T08:10:47.680",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055382,1738311047690,-500.0,0.00019178,2,"2025-01-31T08:10:47.690",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055385,1738311047699,-1827.33,0.00019178,2,"2025-01-31T08:10:47.699",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055387,1738311047709,-789.36,0.00019178,2,"2025-01-31T08:10:47.709",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055389,1738311047719,-500.0,0.00019178,2,"2025-01-31T08:10:47.719",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055391,1738311047729,-500.0,0.00019178,2,"2025-01-31T08:10:47.729",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055393,1738311047739,-2800.84,0.00019178,2,"2025-01-31T08:10:47.739",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055395,1738311047748,-512.46199515,0.00019178,2,"2025-01-31T08:10:47.748",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055397,1738311047758,-2079.09,0.00019178,2,"2025-01-31T08:10:47.758",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055399,1738311047768,-8932.85,0.00019178,2,"2025-01-31T08:10:47.768",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055401,1738311047777,-339.45701812,0.00019178,2,"2025-01-31T08:10:47.777",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055403,1738311047786,-500.0,0.00019178,2,"2025-01-31T08:10:47.786",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055405,1738311047795,-631.95,0.00019178,2,"2025-01-31T08:10:47.795",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055407,1738311047805,-500.0,0.00019178,2,"2025-01-31T08:10:47.805",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055409,1738311047814,-248.24377808,0.00019178,2,"2025-01-31T08:10:47.814",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055411,1738311047825,-505.25493776,0.00019178,2,"2025-01-31T08:10:47.825",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055413,1738311047834,-187.81665664,0.00019178,2,"2025-01-31T08:10:47.834",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055415,1738311047843,-500.0,0.00019178,2,"2025-01-31T08:10:47.843",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055417,1738311047852,-500.0,0.00019178,2,"2025-01-31T08:10:47.852",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055419,1738311047862,-2051.41,0.00019178,2,"2025-01-31T08:10:47.862",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055421,1738311047871,-1607.08,0.00019178,2,"2025-01-31T08:10:47.871",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055423,1738311047881,-500.0,0.00019178,2,"2025-01-31T08:10:47.881",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055425,1738311047891,-508.96047364,0.00019178,2,"2025-01-31T08:10:47.891",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055427,1738311047900,-12112.69,0.00019178,2,"2025-01-31T08:10:47.900",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055429,1738311047910,-570.42,0.00019178,2,"2025-01-31T08:10:47.910",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055431,1738311047924,-500.0,0.00019178,2,"2025-01-31T08:10:47.924",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055433,1738311047933,-2664.76,0.00019178,2,"2025-01-31T08:10:47.933",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055435,1738311047943,-507.68337426,0.00019178,2,"2025-01-31T08:10:47.943",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055437,1738311047953,-514.56675174,0.00019178,2,"2025-01-31T08:10:47.953",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055439,1738311047963,-500.0,0.00019178,2,"2025-01-31T08:10:47.963",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055442,1738311047973,-814.02,0.00019178,2,"2025-01-31T08:10:47.973",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055444,1738311047984,-1872.79,0.00019178,2,"2025-01-31T08:10:47.984",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055446,1738311047999,-3566.17,0.00019178,2,"2025-01-31T08:10:47.999",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055448,1738311048009,-2207.77,0.00019178,2,"2025-01-31T08:10:48.009",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055450,1738311048019,-500.0,0.00019178,2,"2025-01-31T08:10:48.019",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055452,1738311048030,-783.55,0.00019178,2,"2025-01-31T08:10:48.030",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055454,1738311048040,-500.0,0.00019178,2,"2025-01-31T08:10:48.040",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055457,1738311048051,-4946.09,0.00019178,2,"2025-01-31T08:10:48.051",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055459,1738311048062,-500.0,0.00019178,2,"2025-01-31T08:10:48.062",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055461,1738311048072,-1427.5,0.00019178,2,"2025-01-31T08:10:48.072",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055463,1738311048082,-996.6,0.00019178,2,"2025-01-31T08:10:48.082",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055465,1738311048091,-500.0,0.00019178,2,"2025-01-31T08:10:48.091",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055467,1738311048102,-1173.91,0.00019178,2,"2025-01-31T08:10:48.102",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055469,1738311048113,-3958.15,0.00019178,2,"2025-01-31T08:10:48.113",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055471,1738311048124,-1751.54,0.00019178,2,"2025-01-31T08:10:48.124",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055473,1738311048134,-500.0,0.00019178,2,"2025-01-31T08:10:48.134",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055475,1738311048145,-1776.45,0.00019178,2,"2025-01-31T08:10:48.145",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055477,1738311048156,-1532.03,0.00019178,2,"2025-01-31T08:10:48.156",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055479,1738311048168,-512.58731342,0.00019178,2,"2025-01-31T08:10:48.168",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055482,1738311048180,-500.0,0.00019178,2,"2025-01-31T08:10:48.180",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055484,1738311048191,-500.0,0.00019178,2,"2025-01-31T08:10:48.191",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055486,1738311048203,-645.34,0.00019178,2,"2025-01-31T08:10:48.203",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055488,1738311048213,-1101.45,0.00019178,2,"2025-01-31T08:10:48.213",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055490,1738311048224,-500.0,0.00019178,2,"2025-01-31T08:10:48.224",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055492,1738311048236,-500.0,0.00019178,2,"2025-01-31T08:10:48.236",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055494,1738311048246,-3262.26,0.00019178,2,"2025-01-31T08:10:48.246",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055497,1738311048256,-848.07,0.00019178,2,"2025-01-31T08:10:48.256",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055498,1738311048266,-3262.26,0.00019178,2,"2025-01-31T08:10:48.266",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055501,1738311048276,-3262.26,0.00019178,2,"2025-01-31T08:10:48.276",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055503,1738311048287,-3262.26,0.00019178,2,"2025-01-31T08:10:48.287",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055505,1738311048297,-3262.26,0.00019178,2,"2025-01-31T08:10:48.297",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055507,1738311048307,-3262.26,0.00019178,2,"2025-01-31T08:10:48.307",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055509,1738311048318,-3262.26,0.00019178,2,"2025-01-31T08:10:48.318",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055511,1738311048328,-2686.86,0.00019178,2,"2025-01-31T08:10:48.328",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055513,1738311048338,-500.0,0.00019178,2,"2025-01-31T08:10:48.338",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055515,1738311048351,-2463.47,0.00019178,2,"2025-01-31T08:10:48.351",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055517,1738311048362,-1383.2,0.00019178,2,"2025-01-31T08:10:48.362",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055519,1738311048373,-9738.27,0.00019178,2,"2025-01-31T08:10:48.373",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055521,1738311048383,-500.0,0.00019178,2,"2025-01-31T08:10:48.383",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055524,1738311048393,-925.31,0.00019178,2,"2025-01-31T08:10:48.393",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055526,1738311048403,-500.0,0.00019178,2,"2025-01-31T08:10:48.403",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055528,1738311048413,-500.0,0.00019178,2,"2025-01-31T08:10:48.413",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055530,1738311048423,-500.0,0.00019178,2,"2025-01-31T08:10:48.423",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055532,1738311048433,-3770.53,0.00019178,2,"2025-01-31T08:10:48.433",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055534,1738311048443,-500.0,0.00019178,2,"2025-01-31T08:10:48.443",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055536,1738311048452,-500.0,0.00019178,2,"2025-01-31T08:10:48.452",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055538,1738311048462,-898.06,0.00019178,2,"2025-01-31T08:10:48.462",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055540,1738311048472,-500.0,0.00019178,2,"2025-01-31T08:10:48.472",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055542,1738311048484,-3913.21,0.00019178,2,"2025-01-31T08:10:48.484",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055544,1738311048493,-1077.32,0.00019178,2,"2025-01-31T08:10:48.493",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055546,1738311048503,-500.0,0.00019178,2,"2025-01-31T08:10:48.503",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055548,1738311048513,-1770.12,0.00019178,2,"2025-01-31T08:10:48.513",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055550,1738311048523,-10509.75,0.00019178,2,"2025-01-31T08:10:48.523",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055552,1738311048533,-5946.44,0.00019178,2,"2025-01-31T08:10:48.533",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055554,1738311048543,-545.53439888,0.00019178,2,"2025-01-31T08:10:48.543",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055557,1738311048553,-500.0,0.00019178,2,"2025-01-31T08:10:48.553",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055559,1738311048563,-1186.09,0.00019178,2,"2025-01-31T08:10:48.563",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055561,1738311048572,-739.42,0.00019178,2,"2025-01-31T08:10:48.572",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055563,1738311048582,-656.69,0.00019178,2,"2025-01-31T08:10:48.582",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055565,1738311048592,-500.0,0.00019178,2,"2025-01-31T08:10:48.592",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055567,1738311048601,-842.74,0.00019178,2,"2025-01-31T08:10:48.601",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055569,1738311048610,-500.0,0.00019178,2,"2025-01-31T08:10:48.610",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055571,1738311048620,-5584.66,0.00019178,2,"2025-01-31T08:10:48.620",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055573,1738311048629,-500.0,0.00019178,2,"2025-01-31T08:10:48.629",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055575,1738311048639,-510.08675148,0.00019178,2,"2025-01-31T08:10:48.639",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055577,1738311048648,-500.0,0.00019178,2,"2025-01-31T08:10:48.648",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055579,1738311048659,-500.0,0.00019178,2,"2025-01-31T08:10:48.659",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055581,1738311048669,-500.0,0.00019178,2,"2025-01-31T08:10:48.669",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055583,1738311048680,-8969.53,0.00019178,2,"2025-01-31T08:10:48.680",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055585,1738311048690,-503.77233494,0.00019178,2,"2025-01-31T08:10:48.690",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055587,1738311048700,-993.4,0.00019178,2,"2025-01-31T08:10:48.700",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055589,1738311048711,-618.88,0.00019178,2,"2025-01-31T08:10:48.711",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055591,1738311048721,-3005.69,0.00019178,2,"2025-01-31T08:10:48.721",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055592,1738311048732,-7156.56,0.00019178,2,"2025-01-31T08:10:48.732",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055593,1738311048741,-214.78966176,0.00019178,2,"2025-01-31T08:10:48.741",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055594,1738311048751,-213.61199469,0.00019178,2,"2025-01-31T08:10:48.751",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055595,1738311048771,-356.73875191,0.00019178,2,"2025-01-31T08:10:48.771",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055601,1738311048866,-3518.2792534,0.00019178,2,"2025-01-31T08:10:48.866",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055603,1738311048876,-771.98,0.00019178,2,"2025-01-31T08:10:48.876",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055605,1738311048886,-634.33043383,0.00019178,2,"2025-01-31T08:10:48.886",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055607,1738311048896,-402.75772404,0.00019178,2,"2025-01-31T08:10:48.896",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055609,1738311048906,-500.0,0.00019178,2,"2025-01-31T08:10:48.906",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055611,1738311048918,-3427.35,0.00019178,2,"2025-01-31T08:10:48.918",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055613,1738311048930,-500.0,0.00019178,2,"2025-01-31T08:10:48.930",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055615,1738311048940,-5534.37,0.00019178,2,"2025-01-31T08:10:48.940",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055617,1738311048951,-663.7,0.00019178,2,"2025-01-31T08:10:48.951",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055620,1738311048962,-547.23258873,0.00019178,2,"2025-01-31T08:10:48.962",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055622,1738311048976,-1257.88741127,0.00019178,2,"2025-01-31T08:10:48.976",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055624,1738311048987,-212.98181737,0.00019178,2,"2025-01-31T08:10:48.987",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055626,1738311048999,-63.13077136,0.00019178,2,"2025-01-31T08:10:48.999",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055628,1738311049012,-579.29436731,0.00019178,2,"2025-01-31T08:10:49.012",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055634,1738311049055,-5924.08486133,0.00019178,2,"2025-01-31T08:10:49.055",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055636,1738311049065,-3715.17,0.00019178,2,"2025-01-31T08:10:49.065",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055638,1738311049076,-406.3081156,0.00019178,2,"2025-01-31T08:10:49.076",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055640,1738311049087,-500.0,0.00019178,2,"2025-01-31T08:10:49.087",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055643,1738311049098,-5548.67,0.00019178,2,"2025-01-31T08:10:49.098",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055644,1738311049108,-3529.88,0.00019178,2,"2025-01-31T08:10:49.108",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055647,1738311049119,-500.0,0.00019178,2,"2025-01-31T08:10:49.119",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055649,1738311049130,-500.0,0.00019178,2,"2025-01-31T08:10:49.130",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055651,1738311049141,-1835.01,0.00019178,2,"2025-01-31T08:10:49.141",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055653,1738311049153,-500.0,0.00019178,2,"2025-01-31T08:10:49.153",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055678,1738311049392,-510.15935955,0.00019178,2,"2025-01-31T08:10:49.392",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055680,1738311049402,-500.0,0.00019178,2,"2025-01-31T08:10:49.402",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055682,1738311049411,-3489.93,0.00019178,2,"2025-01-31T08:10:49.411",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055685,1738311049421,-508.75684792,0.00019178,2,"2025-01-31T08:10:49.421",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055687,1738311049431,-500.0,0.00019178,2,"2025-01-31T08:10:49.431",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055689,1738311049441,-3932.93,0.00019178,2,"2025-01-31T08:10:49.441",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055691,1738311049451,-1574.86,0.00019178,2,"2025-01-31T08:10:49.451",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055693,1738311049461,-500.0,0.00019178,2,"2025-01-31T08:10:49.461",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055695,1738311049470,-8871.54,0.00019178,2,"2025-01-31T08:10:49.470",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055697,1738311049481,-2997.24,0.00019178,2,"2025-01-31T08:10:49.481",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055699,1738311049491,-4999.33,0.00019178,2,"2025-01-31T08:10:49.491",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055701,1738311049500,-1666.63,0.00019178,2,"2025-01-31T08:10:49.500",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055703,1738311049510,-845.01,0.00019178,2,"2025-01-31T08:10:49.510",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055705,1738311049519,-500.0,0.00019178,2,"2025-01-31T08:10:49.519",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055707,1738311049529,-503.54722993,0.00019178,2,"2025-01-31T08:10:49.529",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055709,1738311049539,-500.0,0.00019178,2,"2025-01-31T08:10:49.539",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055711,1738311049548,-866.92,0.00019178,2,"2025-01-31T08:10:49.548",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055713,1738311049558,-703.11,0.00019178,2,"2025-01-31T08:10:49.558",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055715,1738311049568,-2938.5,0.00019178,2,"2025-01-31T08:10:49.568",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055717,1738311049577,-500.0,0.00019178,2,"2025-01-31T08:10:49.577",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055719,1738311049588,-4812.47,0.00019178,2,"2025-01-31T08:10:49.588",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055721,1738311049597,-503.26458925,0.00019178,2,"2025-01-31T08:10:49.597",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055723,1738311049606,-575.38,0.00019178,2,"2025-01-31T08:10:49.606",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055725,1738311049616,-500.0,0.00019178,2,"2025-01-31T08:10:49.616",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055727,1738311049626,-500.0,0.00019178,2,"2025-01-31T08:10:49.626",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055729,1738311049635,-683.31,0.00019178,2,"2025-01-31T08:10:49.635",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055731,1738311049645,-509.32367822,0.00019178,2,"2025-01-31T08:10:49.645",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055733,1738311049655,-1039.81,0.00019178,2,"2025-01-31T08:10:49.655",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055735,1738311049664,-741.59,0.00019178,2,"2025-01-31T08:10:49.664",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055737,1738311049674,-500.0,0.00019178,2,"2025-01-31T08:10:49.674",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055739,1738311049682,-500.0,0.00019178,2,"2025-01-31T08:10:49.682",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055741,1738311049692,-500.0,0.00019178,2,"2025-01-31T08:10:49.692",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055743,1738311049702,-504.54,0.00019178,2,"2025-01-31T08:10:49.702",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055744,1738311049711,-500.0,0.00019178,2,"2025-01-31T08:10:49.711",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055746,1738311049720,-500.0,0.00019178,2,"2025-01-31T08:10:49.720",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055748,1738311049729,-3707.79,0.00019178,2,"2025-01-31T08:10:49.729",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055750,1738311049739,-3842.6,0.00019178,2,"2025-01-31T08:10:49.739",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055752,1738311049748,-2384.35,0.00019178,2,"2025-01-31T08:10:49.748",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055754,1738311049757,-6645.1,0.00019178,2,"2025-01-31T08:10:49.757",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055756,1738311049767,-502.85086028,0.00019178,2,"2025-01-31T08:10:49.767",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055758,1738311049776,-2165.55,0.00019178,2,"2025-01-31T08:10:49.776",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055760,1738311049785,-500.0,0.00019178,2,"2025-01-31T08:10:49.785",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055762,1738311049795,-500.0,0.00019178,2,"2025-01-31T08:10:49.795",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055764,1738311049804,-1961.56,0.00019178,2,"2025-01-31T08:10:49.804",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055766,1738311049813,-1863.32,0.00019178,2,"2025-01-31T08:10:49.813",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055768,1738311049823,-500.0,0.00019178,2,"2025-01-31T08:10:49.823",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055770,1738311049832,-4461.67,0.00019178,2,"2025-01-31T08:10:49.832",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055772,1738311049841,-2217.02,0.00019178,2,"2025-01-31T08:10:49.841",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055774,1738311049850,-500.0,0.00019178,2,"2025-01-31T08:10:49.850",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055776,1738311049859,-502.60395204,0.00019178,2,"2025-01-31T08:10:49.859",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055778,1738311049868,-1717.77,0.00019178,2,"2025-01-31T08:10:49.868",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055780,1738311049877,-2941.66,0.00019178,2,"2025-01-31T08:10:49.877",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055782,1738311049886,-500.0,0.00019178,2,"2025-01-31T08:10:49.886",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055784,1738311049895,-7295.39,0.00019178,2,"2025-01-31T08:10:49.895",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055786,1738311049904,-500.0,0.00019178,2,"2025-01-31T08:10:49.904",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055788,1738311049914,-500.0,0.00019178,2,"2025-01-31T08:10:49.914",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055790,1738311049928,-2960.25,0.00019178,2,"2025-01-31T08:10:49.928",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055792,1738311049937,-378.64374512,0.00019178,2,"2025-01-31T08:10:49.937",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055794,1738311049947,-500.0,0.00019178,2,"2025-01-31T08:10:49.947",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055796,1738311049956,-500.0,0.00019178,2,"2025-01-31T08:10:49.956",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055798,1738311049967,-11280.2,0.00019178,2,"2025-01-31T08:10:49.967",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055800,1738311049976,-1743.5,0.00019178,2,"2025-01-31T08:10:49.976",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055802,1738311049986,-500.0,0.00019178,2,"2025-01-31T08:10:49.986",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055804,1738311049996,-4408.6,0.00019178,2,"2025-01-31T08:10:49.996",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055806,1738311050006,-576.22,0.00019178,2,"2025-01-31T08:10:50.006",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055808,1738311050015,-500.0,0.00019178,2,"2025-01-31T08:10:50.015",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055810,1738311050025,-3701.35,0.00019178,2,"2025-01-31T08:10:50.025",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055812,1738311050034,-500.0,0.00019178,2,"2025-01-31T08:10:50.034",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055814,1738311050043,-737.47,0.00019178,2,"2025-01-31T08:10:50.043",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055816,1738311050052,-500.0,0.00019178,2,"2025-01-31T08:10:50.052",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055818,1738311050062,-532.31,0.00019178,2,"2025-01-31T08:10:50.062",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055820,1738311050071,-500.0,0.00019178,2,"2025-01-31T08:10:50.071",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055822,1738311050080,-500.0,0.00019178,2,"2025-01-31T08:10:50.080",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055824,1738311050089,-500.0,0.00019178,2,"2025-01-31T08:10:50.089",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055826,1738311050099,-509.31814811,0.00019178,2,"2025-01-31T08:10:50.099",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055828,1738311050108,-500.0,0.00019178,2,"2025-01-31T08:10:50.108",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055830,1738311050119,-2813.12,0.00019178,2,"2025-01-31T08:10:50.119",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055832,1738311050130,-500.0,0.00019178,2,"2025-01-31T08:10:50.130",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055834,1738311050139,-500.0,0.00019178,2,"2025-01-31T08:10:50.139",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055836,1738311050149,-500.0,0.00019178,2,"2025-01-31T08:10:50.149",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055838,1738311050159,-500.0,0.00019178,2,"2025-01-31T08:10:50.159",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055840,1738311050168,-677.86,0.00019178,2,"2025-01-31T08:10:50.168",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055842,1738311050178,-500.0,0.00019178,2,"2025-01-31T08:10:50.178",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055844,1738311050187,-500.0,0.00019178,2,"2025-01-31T08:10:50.187",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055845,1738311050197,-500.0,0.00019178,2,"2025-01-31T08:10:50.197",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055847,1738311050207,-4876.09,0.00019178,2,"2025-01-31T08:10:50.207",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055850,1738311050217,-318.95389753,0.00019178,2,"2025-01-31T08:10:50.217",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055852,1738311050227,-740.03,0.00019178,2,"2025-01-31T08:10:50.227",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055854,1738311050238,-500.0,0.00019178,2,"2025-01-31T08:10:50.238",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055856,1738311050248,-500.0,0.00019178,2,"2025-01-31T08:10:50.248",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055858,1738311050257,-6451.5,0.00019178,2,"2025-01-31T08:10:50.257",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055860,1738311050267,-2531.09,0.00019178,2,"2025-01-31T08:10:50.267",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055862,1738311050277,-644.92,0.00019178,2,"2025-01-31T08:10:50.277",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055863,1738311050286,-515.86682162,0.00019178,2,"2025-01-31T08:10:50.286",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055866,1738311050296,-511.44014099,0.00019178,2,"2025-01-31T08:10:50.296",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055868,1738311050306,-500.0,0.00019178,2,"2025-01-31T08:10:50.306",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055869,1738311050315,-500.0,0.00019178,2,"2025-01-31T08:10:50.315",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055871,1738311050324,-2037.42,0.00019178,2,"2025-01-31T08:10:50.324",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055873,1738311050333,-1432.03,0.00019178,2,"2025-01-31T08:10:50.333",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055875,1738311050343,-500.0,0.00019178,2,"2025-01-31T08:10:50.343",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055877,1738311050352,-500.0,0.00019178,2,"2025-01-31T08:10:50.352",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055879,1738311050362,-500.0,0.00019178,2,"2025-01-31T08:10:50.362",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055881,1738311050372,-1286.9,0.00019178,2,"2025-01-31T08:10:50.372",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055883,1738311050382,-2651.44,0.00019178,2,"2025-01-31T08:10:50.382",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055885,1738311050391,-500.0,0.00019178,2,"2025-01-31T08:10:50.391",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055887,1738311050401,-479.60567059,0.00019178,2,"2025-01-31T08:10:50.401",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055889,1738311050411,-511.28725703,0.00019178,2,"2025-01-31T08:10:50.411",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055891,1738311050420,-500.0,0.00019178,2,"2025-01-31T08:10:50.420",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055893,1738311050431,-831.32,0.00019178,2,"2025-01-31T08:10:50.431",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055895,1738311050440,-2634.92,0.00019178,2,"2025-01-31T08:10:50.440",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055897,1738311050449,-500.0,0.00019178,2,"2025-01-31T08:10:50.449",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055899,1738311050458,-500.0,0.00019178,2,"2025-01-31T08:10:50.458",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055901,1738311050467,-1000.0,0.00019178,30,"2025-01-31T08:10:50.467",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055903,1738311050477,-2080.31,0.00019178,2,"2025-01-31T08:10:50.477",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055905,1738311050487,-2444.44,0.00019178,2,"2025-01-31T08:10:50.487",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055907,1738311050496,-1547.37,0.00019178,2,"2025-01-31T08:10:50.496",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055909,1738311050505,-500.0,0.00019178,2,"2025-01-31T08:10:50.505",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055911,1738311050515,-1317.69,0.00019178,2,"2025-01-31T08:10:50.515",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055913,1738311050525,-500.0,0.00019178,2,"2025-01-31T08:10:50.525",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055915,1738311050535,-285.83426831,0.00019178,2,"2025-01-31T08:10:50.535",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055917,1738311050544,-263.32881346,0.00019178,2,"2025-01-31T08:10:50.544",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055919,1738311050553,-500.0,0.00019178,2,"2025-01-31T08:10:50.553",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055921,1738311050562,-500.0,0.00019178,2,"2025-01-31T08:10:50.562",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055923,1738311050571,-500.0,0.00019178,2,"2025-01-31T08:10:50.571",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055925,1738311050582,-509.56494555,0.00019178,2,"2025-01-31T08:10:50.582",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055927,1738311050591,-500.0,0.00019178,2,"2025-01-31T08:10:50.591",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055929,1738311050601,-1495.76,0.00019178,2,"2025-01-31T08:10:50.601",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055931,1738311050611,-500.0,0.00019178,2,"2025-01-31T08:10:50.611",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055933,1738311050621,-1323.12,0.00019178,2,"2025-01-31T08:10:50.621",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055935,1738311050630,-1055.7,0.00019178,2,"2025-01-31T08:10:50.630",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055937,1738311050640,-500.0,0.00019178,2,"2025-01-31T08:10:50.640",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055939,1738311050649,-1965.8,0.00019178,2,"2025-01-31T08:10:50.649",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055941,1738311050659,-741.0,0.00019178,2,"2025-01-31T08:10:50.659",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055943,1738311050668,-1331.29,0.00019178,2,"2025-01-31T08:10:50.668",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055945,1738311050677,-500.0,0.00019178,2,"2025-01-31T08:10:50.677",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055947,1738311050687,-500.0,0.00019178,2,"2025-01-31T08:10:50.687",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055949,1738311050696,-500.0,0.00019178,2,"2025-01-31T08:10:50.696",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055951,1738311050706,-150.52,0.00019178,2,"2025-01-31T08:10:50.706",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055953,1738311050716,-747.48872508,0.00019178,3,"2025-01-31T08:10:50.716",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055955,1738311050725,-20094.22004565,0.0001918,3,"2025-01-31T08:10:50.725",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055957,1738311050737,-1215.05170047,0.00019181,3,"2025-01-31T08:10:50.737",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055959,1738311050746,-1060.33889668,0.00019181,3,"2025-01-31T08:10:50.746",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055961,1738311050756,-119187.08137063,0.00019181,3,"2025-01-31T08:10:50.756",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055963,1738311050765,-441.2677363,0.00019183,3,"2025-01-31T08:10:50.765",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055965,1738311050775,-885.86753669,0.00019187,3,"2025-01-31T08:10:50.775",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055967,1738311050784,-43842.1349828,0.00019193,3,"2025-01-31T08:10:50.784",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351055970,1738311050802,-43952.85508059,0.00019193,3,"2025-01-31T08:10:50.802",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056014,1738311051278,-500.0,0.00019178,2,"2025-01-31T08:10:51.278",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056015,1738311051288,-457.37777981,0.00019178,2,"2025-01-31T08:10:51.288",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056016,1738311051299,-42.62222019,0.00019178,2,"2025-01-31T08:10:51.299",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056017,1738311051309,-323.33805347,0.00019193,3,"2025-01-31T08:10:51.309",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056019,1738311051320,-20262.4788173,0.00019193,3,"2025-01-31T08:10:51.320",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056021,1738311051330,-1060.33889669,0.00019194,3,"2025-01-31T08:10:51.330",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056023,1738311051339,-885.86753669,0.00019195,3,"2025-01-31T08:10:51.339",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056025,1738311051348,-200.0,0.00019197,3,"2025-01-31T08:10:51.348",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056027,1738311051358,-3089.46322563,0.00019197,3,"2025-01-31T08:10:51.358",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056029,1738311051367,-200.0,0.000192,3,"2025-01-31T08:10:51.367",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056031,1738311051377,-1060.33889668,0.000192,3,"2025-01-31T08:10:51.377",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056033,1738311051386,-2453.290576,0.000192,2,"2025-01-31T08:10:51.386",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056035,1738311051395,-1000.0,0.000192,2,"2025-01-31T08:10:51.395",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056037,1738311051405,-158.36522806,0.00019204,2,"2025-01-31T08:10:51.405",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056039,1738311051414,-2177.64986017,0.00019228,2,"2025-01-31T08:10:51.414",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056041,1738311051424,-153.60173478,0.00019233,2,"2025-01-31T08:10:51.424",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056043,1738311051433,-153.60173477,0.00019233,2,"2025-01-31T08:10:51.433",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056045,1738311051443,-153.60173476,0.00019233,2,"2025-01-31T08:10:51.443",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056047,1738311051453,-1008.99495766,0.00019251,5,"2025-01-31T08:10:51.453",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056049,1738311051462,-914.17,0.00019251,3,"2025-01-31T08:10:51.462",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056051,1738311051471,-3262.26,0.00019251,3,"2025-01-31T08:10:51.471",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056053,1738311051482,-2331.4861252,0.00019252,2,"2025-01-31T08:10:51.482",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056055,1738311051491,-240780.9661849,0.00019252,2,"2025-01-31T08:10:51.491",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056057,1738311051501,-264.81929883,0.00019255,2,"2025-01-31T08:10:51.501",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056059,1738311051510,-500.0,0.00019257,2,"2025-01-31T08:10:51.510",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056061,1738311051519,-153.963521,0.0001927,2,"2025-01-31T08:10:51.519",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056063,1738311051529,-163.98,0.00019277,2,"2025-01-31T08:10:51.529",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056065,1738311051538,-31303.0,0.00019288,2,"2025-01-31T08:10:51.538",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056067,1738311051547,-371.91324183,0.000193,2,"2025-01-31T08:10:51.547",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056069,1738311051556,-10509.8607769,0.00019307,2,"2025-01-31T08:10:51.556",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056071,1738311051565,-4246.0844222,0.00019307,2,"2025-01-31T08:10:51.565",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056073,1738311051575,-868.58770371,0.00019312,3,"2025-01-31T08:10:51.575",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056075,1738311051584,-500.0,0.00019313,7,"2025-01-31T08:10:51.584",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056077,1738311051593,-914.17,0.00019314,3,"2025-01-31T08:10:51.593",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056079,1738311051603,-914.17,0.00019314,3,"2025-01-31T08:10:51.603",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056081,1738311051612,-914.17,0.00019314,3,"2025-01-31T08:10:51.612",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056083,1738311051622,-3262.26,0.00019314,3,"2025-01-31T08:10:51.622",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056085,1738311051631,-3262.26,0.00019314,3,"2025-01-31T08:10:51.631",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056087,1738311051640,-3262.26,0.00019314,3,"2025-01-31T08:10:51.640",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056089,1738311051649,-500.0,0.00019315,7,"2025-01-31T08:10:51.649",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056091,1738311051664,-252.39023315,0.00019315,3,"2025-01-31T08:10:51.664",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056093,1738311051676,-500.0,0.00019315,3,"2025-01-31T08:10:51.676",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056095,1738311051686,-500.0,0.00019315,3,"2025-01-31T08:10:51.686",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056097,1738311051695,-500.0,0.00019315,3,"2025-01-31T08:10:51.695",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056099,1738311051705,-500.0,0.00019315,3,"2025-01-31T08:10:51.705",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056101,1738311051714,-500.0,0.00019315,3,"2025-01-31T08:10:51.714",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056103,1738311051723,-500.0,0.00019315,3,"2025-01-31T08:10:51.723",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056105,1738311051733,-500.0,0.00019315,3,"2025-01-31T08:10:51.733",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056107,1738311051743,-500.0,0.00019315,3,"2025-01-31T08:10:51.743",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056109,1738311051752,-500.0,0.00019315,3,"2025-01-31T08:10:51.752",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056111,1738311051761,-500.0,0.00019315,3,"2025-01-31T08:10:51.761",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056113,1738311051771,-500.0,0.00019315,3,"2025-01-31T08:10:51.771",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056115,1738311051781,-740.76,0.00019315,3,"2025-01-31T08:10:51.781",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056117,1738311051790,-906.12,0.00019315,3,"2025-01-31T08:10:51.790",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056119,1738311051799,-500.0,0.00019315,3,"2025-01-31T08:10:51.799",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056121,1738311051809,-500.0,0.00019315,3,"2025-01-31T08:10:51.809",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056123,1738311051820,-524.52,0.00019315,3,"2025-01-31T08:10:51.820",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056125,1738311051829,-500.0,0.00019315,3,"2025-01-31T08:10:51.829",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056127,1738311051838,-500.0,0.00019315,3,"2025-01-31T08:10:51.838",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056129,1738311051848,-500.0,0.00019315,3,"2025-01-31T08:10:51.848",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056131,1738311051858,-738.27,0.00019315,3,"2025-01-31T08:10:51.858",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056133,1738311051868,-500.0,0.00019315,3,"2025-01-31T08:10:51.868",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056135,1738311051877,-500.0,0.00019315,3,"2025-01-31T08:10:51.877",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056137,1738311051886,-500.0,0.00019315,3,"2025-01-31T08:10:51.886",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056139,1738311051895,-500.0,0.00019315,3,"2025-01-31T08:10:51.895",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056141,1738311051904,-500.0,0.00019315,3,"2025-01-31T08:10:51.904",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056143,1738311051915,-500.0,0.00019315,3,"2025-01-31T08:10:51.915",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056145,1738311051928,-500.0,0.00019315,3,"2025-01-31T08:10:51.928",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056147,1738311051937,-500.0,0.00019315,3,"2025-01-31T08:10:51.937",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056149,1738311051946,-500.0,0.00019315,3,"2025-01-31T08:10:51.946",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056151,1738311051956,-500.0,0.00019315,3,"2025-01-31T08:10:51.956",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056153,1738311051966,-226.79861655,0.00019315,3,"2025-01-31T08:10:51.966",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056155,1738311051976,-500.0,0.00019315,3,"2025-01-31T08:10:51.976",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056157,1738311051987,-500.0,0.00019315,3,"2025-01-31T08:10:51.987",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056159,1738311051996,-500.0,0.00019315,3,"2025-01-31T08:10:51.996",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056161,1738311052008,-885.61,0.00019315,3,"2025-01-31T08:10:52.008",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056163,1738311052018,-500.0,0.00019315,3,"2025-01-31T08:10:52.018",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056165,1738311052027,-500.0,0.00019315,3,"2025-01-31T08:10:52.027",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056167,1738311052037,-500.0,0.00019315,3,"2025-01-31T08:10:52.037",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056169,1738311052046,-500.0,0.00019315,3,"2025-01-31T08:10:52.046",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056171,1738311052055,-500.0,0.00019315,3,"2025-01-31T08:10:52.055",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056173,1738311052065,-518.64871375,0.00019315,3,"2025-01-31T08:10:52.065",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056175,1738311052075,-500.0,0.00019315,3,"2025-01-31T08:10:52.075",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056177,1738311052084,-2999.749201,0.00019315,3,"2025-01-31T08:10:52.084",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056179,1738311052094,-500.0,0.00019315,3,"2025-01-31T08:10:52.094",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056181,1738311052104,-513.48,0.00019315,3,"2025-01-31T08:10:52.104",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056183,1738311052113,-500.0,0.00019315,3,"2025-01-31T08:10:52.113",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056185,1738311052123,-500.0,0.00019315,3,"2025-01-31T08:10:52.123",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056187,1738311052133,-500.0,0.00019315,3,"2025-01-31T08:10:52.133",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056189,1738311052144,-635.47328765,0.00019315,3,"2025-01-31T08:10:52.144",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056191,1738311052153,-500.0,0.00019315,3,"2025-01-31T08:10:52.153",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056193,1738311052163,-500.0,0.00019315,3,"2025-01-31T08:10:52.163",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056195,1738311052172,-500.0,0.00019315,3,"2025-01-31T08:10:52.172",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056197,1738311052182,-500.0,0.00019315,3,"2025-01-31T08:10:52.182",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056199,1738311052191,-500.0,0.00019315,3,"2025-01-31T08:10:52.191",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056201,1738311052200,-500.0,0.00019315,3,"2025-01-31T08:10:52.200",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056203,1738311052210,-500.0,0.00019315,3,"2025-01-31T08:10:52.210",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056205,1738311052220,-1510.55,0.00019315,3,"2025-01-31T08:10:52.220",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056207,1738311052229,-592.6,0.00019315,3,"2025-01-31T08:10:52.229",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056209,1738311052241,-1040.92,0.00019315,3,"2025-01-31T08:10:52.241",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056211,1738311052250,-500.0,0.00019315,3,"2025-01-31T08:10:52.250",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056213,1738311052259,-2085.686956,0.00019315,3,"2025-01-31T08:10:52.259",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056215,1738311052268,-500.0,0.00019315,3,"2025-01-31T08:10:52.268",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056217,1738311052277,-500.0,0.00019315,3,"2025-01-31T08:10:52.277",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056219,1738311052287,-552.85609318,0.00019315,3,"2025-01-31T08:10:52.287",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056221,1738311052296,-500.0,0.00019315,3,"2025-01-31T08:10:52.296",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056223,1738311052306,-592.73,0.00019315,3,"2025-01-31T08:10:52.306",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056225,1738311052316,-500.0,0.00019315,3,"2025-01-31T08:10:52.316",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056227,1738311052325,-609.2,0.00019315,3,"2025-01-31T08:10:52.325",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056229,1738311052335,-500.0,0.00019315,3,"2025-01-31T08:10:52.335",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056231,1738311052345,-500.0,0.00019315,3,"2025-01-31T08:10:52.345",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056233,1738311052354,-500.0,0.00019315,3,"2025-01-31T08:10:52.354",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056235,1738311052364,-500.0,0.00019315,3,"2025-01-31T08:10:52.364",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056237,1738311052373,-500.0,0.00019315,3,"2025-01-31T08:10:52.373",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056239,1738311052383,-500.0,0.00019315,3,"2025-01-31T08:10:52.383",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056241,1738311052393,-500.0,0.00019315,3,"2025-01-31T08:10:52.393",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056243,1738311052403,-500.0,0.00019315,3,"2025-01-31T08:10:52.403",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056245,1738311052412,-792.54,0.00019315,3,"2025-01-31T08:10:52.412",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056247,1738311052422,-1189.22,0.00019315,3,"2025-01-31T08:10:52.422",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056249,1738311052431,-948.29,0.00019315,3,"2025-01-31T08:10:52.431",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056251,1738311052440,-500.0,0.00019315,3,"2025-01-31T08:10:52.440",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056253,1738311052450,-500.0,0.00019315,3,"2025-01-31T08:10:52.450",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056255,1738311052459,-583.33,0.00019315,3,"2025-01-31T08:10:52.459",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056257,1738311052468,-500.0,0.00019315,3,"2025-01-31T08:10:52.468",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056259,1738311052478,-681.75,0.00019315,3,"2025-01-31T08:10:52.478",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056261,1738311052490,-1600.24,0.00019315,3,"2025-01-31T08:10:52.490",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056263,1738311052499,-1326.8,0.00019315,3,"2025-01-31T08:10:52.499",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056265,1738311052508,-500.0,0.00019315,3,"2025-01-31T08:10:52.508",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056267,1738311052518,-654.33,0.00019315,3,"2025-01-31T08:10:52.518",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056269,1738311052527,-621.3,0.00019315,3,"2025-01-31T08:10:52.527",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056271,1738311052537,-1002.1,0.00019315,3,"2025-01-31T08:10:52.537",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056273,1738311052546,-500.0,0.00019315,3,"2025-01-31T08:10:52.546",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056275,1738311052555,-912.85,0.00019315,3,"2025-01-31T08:10:52.555",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056277,1738311052565,-507.28050774,0.00019315,3,"2025-01-31T08:10:52.565",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056279,1738311052575,-592.46,0.00019315,3,"2025-01-31T08:10:52.575",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056281,1738311052585,-1034.99,0.00019315,3,"2025-01-31T08:10:52.585",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056283,1738311052594,-615.12,0.00019315,3,"2025-01-31T08:10:52.594",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056285,1738311052603,-500.0,0.00019315,3,"2025-01-31T08:10:52.603",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056287,1738311052613,-500.0,0.00019315,3,"2025-01-31T08:10:52.613",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056289,1738311052622,-722.85,0.00019315,3,"2025-01-31T08:10:52.622",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056291,1738311052633,-500.0,0.00019315,3,"2025-01-31T08:10:52.633",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056293,1738311052642,-1318.68,0.00019315,3,"2025-01-31T08:10:52.642",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056295,1738311052652,-500.0,0.00019315,3,"2025-01-31T08:10:52.652",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056297,1738311052661,-500.0,0.00019315,3,"2025-01-31T08:10:52.661",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056299,1738311052671,-617.41,0.00019315,3,"2025-01-31T08:10:52.671",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056301,1738311052680,-500.0,0.00019315,3,"2025-01-31T08:10:52.680",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056303,1738311052689,-500.0,0.00019315,3,"2025-01-31T08:10:52.689",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056305,1738311052698,-500.0,0.00019315,3,"2025-01-31T08:10:52.698",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056307,1738311052707,-519.74957306,0.00019315,3,"2025-01-31T08:10:52.707",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056309,1738311052717,-500.0,0.00019315,3,"2025-01-31T08:10:52.717",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056311,1738311052726,-500.0,0.00019315,3,"2025-01-31T08:10:52.726",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056313,1738311052737,-629.81,0.00019315,3,"2025-01-31T08:10:52.737",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056315,1738311052746,-511.37030246,0.00019315,3,"2025-01-31T08:10:52.746",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056317,1738311052755,-600.09,0.00019315,3,"2025-01-31T08:10:52.755",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056319,1738311052764,-500.0,0.00019315,3,"2025-01-31T08:10:52.764",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056321,1738311052773,-500.0,0.00019315,3,"2025-01-31T08:10:52.773",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056323,1738311052789,-621.08,0.00019315,3,"2025-01-31T08:10:52.789",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056325,1738311052804,-561.03,0.00019315,3,"2025-01-31T08:10:52.804",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056327,1738311052814,-500.0,0.00019315,3,"2025-01-31T08:10:52.814",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056329,1738311052823,-1105.77,0.00019315,3,"2025-01-31T08:10:52.823",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056331,1738311052832,-661.6,0.00019315,3,"2025-01-31T08:10:52.832",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056333,1738311052841,-500.0,0.00019315,3,"2025-01-31T08:10:52.841",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056335,1738311052852,-1674.68,0.00019315,3,"2025-01-31T08:10:52.852",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056337,1738311052861,-500.0,0.00019315,3,"2025-01-31T08:10:52.861",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056339,1738311052870,-500.0,0.00019315,3,"2025-01-31T08:10:52.870",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056341,1738311052879,-512.79929901,0.00019315,3,"2025-01-31T08:10:52.879",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056343,1738311052888,-540.12,0.00019315,3,"2025-01-31T08:10:52.888",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056345,1738311052898,-510.32993875,0.00019315,3,"2025-01-31T08:10:52.898",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056359,1738311053093,-500.0,0.00019315,3,"2025-01-31T08:10:53.093",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056360,1738311053103,-617.01,0.00019315,3,"2025-01-31T08:10:53.103",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056361,1738311053113,-500.0,0.00019315,3,"2025-01-31T08:10:53.113",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056362,1738311053122,-843.61,0.00019315,3,"2025-01-31T08:10:53.122",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056363,1738311053132,-500.0,0.00019315,3,"2025-01-31T08:10:53.132",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056364,1738311053141,-871.61,0.00019315,3,"2025-01-31T08:10:53.141",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056365,1738311053150,-500.0,0.00019315,3,"2025-01-31T08:10:53.150",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056366,1738311053160,-508.89,0.00019315,3,"2025-01-31T08:10:53.160",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056367,1738311053170,-500.0,0.00019315,3,"2025-01-31T08:10:53.170",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056368,1738311053179,-1015.21,0.00019315,3,"2025-01-31T08:10:53.179",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056369,1738311053188,-500.0,0.00019315,3,"2025-01-31T08:10:53.188",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056370,1738311053197,-501.27,0.00019315,3,"2025-01-31T08:10:53.197",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056372,1738311053207,-500.0,0.00019315,3,"2025-01-31T08:10:53.207",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056374,1738311053216,-500.0,0.00019315,3,"2025-01-31T08:10:53.216",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056376,1738311053226,-500.0,0.00019315,3,"2025-01-31T08:10:53.226",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056378,1738311053237,-500.0,0.00019315,3,"2025-01-31T08:10:53.237",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056380,1738311053246,-1029.4,0.00019315,3,"2025-01-31T08:10:53.246",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056381,1738311053255,-506.83151347,0.00019315,3,"2025-01-31T08:10:53.255",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056384,1738311053265,-500.0,0.00019315,3,"2025-01-31T08:10:53.265",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056386,1738311053275,-592.05,0.00019315,3,"2025-01-31T08:10:53.275",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056388,1738311053284,-500.0,0.00019315,3,"2025-01-31T08:10:53.284",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056390,1738311053293,-500.0,0.00019315,3,"2025-01-31T08:10:53.293",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056392,1738311053303,-621.8,0.00019315,3,"2025-01-31T08:10:53.303",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056393,1738311053312,-949.9,0.00019315,3,"2025-01-31T08:10:53.312",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056395,1738311053321,-1226.69,0.00019315,3,"2025-01-31T08:10:53.321",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056398,1738311053330,-500.0,0.00019315,3,"2025-01-31T08:10:53.330",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056399,1738311053340,-164.67780548,0.00019315,3,"2025-01-31T08:10:53.340",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056401,1738311053349,-500.0,0.00019315,3,"2025-01-31T08:10:53.349",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056403,1738311053359,-500.0,0.00019315,3,"2025-01-31T08:10:53.359",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056404,1738311053368,-1031.94,0.00019315,3,"2025-01-31T08:10:53.368",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056405,1738311053382,-1611.59,0.00019315,3,"2025-01-31T08:10:53.382",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056406,1738311053391,-500.0,0.00019315,3,"2025-01-31T08:10:53.391",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056407,1738311053401,-500.0,0.00019315,3,"2025-01-31T08:10:53.401",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056408,1738311053411,-1036.86,0.00019315,3,"2025-01-31T08:10:53.411",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056409,1738311053420,-741.76,0.00019315,3,"2025-01-31T08:10:53.420",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056410,1738311053429,-1075.32,0.00019315,3,"2025-01-31T08:10:53.429",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056411,1738311053438,-500.0,0.00019315,3,"2025-01-31T08:10:53.438",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056412,1738311053447,-529.91,0.00019315,3,"2025-01-31T08:10:53.447",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056413,1738311053456,-500.0,0.00019315,3,"2025-01-31T08:10:53.456",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056414,1738311053465,-509.45,0.00019315,3,"2025-01-31T08:10:53.465",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056415,1738311053474,-679.44,0.00019315,3,"2025-01-31T08:10:53.474",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056416,1738311053484,-645.14,0.00019315,3,"2025-01-31T08:10:53.484",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056417,1738311053493,-500.0,0.00019315,3,"2025-01-31T08:10:53.493",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056418,1738311053503,-645.76,0.00019315,3,"2025-01-31T08:10:53.503",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056419,1738311053513,-992.24,0.00019315,3,"2025-01-31T08:10:53.513",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056420,1738311053522,-500.0,0.00019315,3,"2025-01-31T08:10:53.522",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056421,1738311053531,-500.0,0.00019315,3,"2025-01-31T08:10:53.531",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056422,1738311053541,-500.0,0.00019315,3,"2025-01-31T08:10:53.541",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056423,1738311053551,-678.47,0.00019315,3,"2025-01-31T08:10:53.551",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056424,1738311053560,-1293.05,0.00019315,3,"2025-01-31T08:10:53.560",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056425,1738311053570,-500.0,0.00019315,3,"2025-01-31T08:10:53.570",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056426,1738311053579,-500.0,0.00019315,3,"2025-01-31T08:10:53.579",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056427,1738311053588,-500.0,0.00019315,3,"2025-01-31T08:10:53.588",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056428,1738311053598,-500.0,0.00019315,3,"2025-01-31T08:10:53.598",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056429,1738311053608,-500.0,0.00019315,3,"2025-01-31T08:10:53.608",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056430,1738311053617,-906.5,0.00019315,3,"2025-01-31T08:10:53.617",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056431,1738311053627,-500.0,0.00019315,3,"2025-01-31T08:10:53.627",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056432,1738311053637,-500.0,0.00019315,3,"2025-01-31T08:10:53.637",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056433,1738311053647,-500.0,0.00019315,3,"2025-01-31T08:10:53.647",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056434,1738311053656,-500.0,0.00019315,3,"2025-01-31T08:10:53.656",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056435,1738311053665,-1289.82,0.00019315,3,"2025-01-31T08:10:53.665",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056436,1738311053674,-500.0,0.00019315,3,"2025-01-31T08:10:53.674",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056437,1738311053683,-500.0,0.00019315,3,"2025-01-31T08:10:53.683",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056438,1738311053692,-1295.46,0.00019315,3,"2025-01-31T08:10:53.692",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056439,1738311053702,-500.0,0.00019315,3,"2025-01-31T08:10:53.702",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056440,1738311053711,-500.0,0.00019315,3,"2025-01-31T08:10:53.711",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056441,1738311053721,-500.0,0.00019315,3,"2025-01-31T08:10:53.721",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056442,1738311053730,-955.83,0.00019315,3,"2025-01-31T08:10:53.730",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056443,1738311053741,-783.37,0.00019315,3,"2025-01-31T08:10:53.741",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056444,1738311053750,-728.45,0.00019315,3,"2025-01-31T08:10:53.750",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056445,1738311053760,-500.0,0.00019315,3,"2025-01-31T08:10:53.760",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056446,1738311053769,-500.0,0.00019315,3,"2025-01-31T08:10:53.769",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056447,1738311053778,-785.17,0.00019315,3,"2025-01-31T08:10:53.778",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056448,1738311053788,-1074.5,0.00019315,3,"2025-01-31T08:10:53.788",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056449,1738311053797,-500.0,0.00019315,3,"2025-01-31T08:10:53.797",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056450,1738311053807,-500.0,0.00019315,3,"2025-01-31T08:10:53.807",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056451,1738311053816,-500.0,0.00019315,3,"2025-01-31T08:10:53.816",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056452,1738311053826,-537.52,0.00019315,3,"2025-01-31T08:10:53.826",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056453,1738311053835,-500.0,0.00019315,3,"2025-01-31T08:10:53.835",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056454,1738311053844,-642.75,0.00019315,3,"2025-01-31T08:10:53.844",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056455,1738311053854,-646.75,0.00019315,3,"2025-01-31T08:10:53.854",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056456,1738311053864,-500.0,0.00019315,3,"2025-01-31T08:10:53.864",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056457,1738311053873,-809.73,0.00019315,3,"2025-01-31T08:10:53.873",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056458,1738311053883,-578.68,0.00019315,3,"2025-01-31T08:10:53.883",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056459,1738311053893,-1205.56,0.00019315,3,"2025-01-31T08:10:53.893",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056460,1738311053903,-806.64,0.00019315,3,"2025-01-31T08:10:53.903",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056461,1738311053913,-1514.68,0.00019315,3,"2025-01-31T08:10:53.913",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056462,1738311053926,-500.0,0.00019315,3,"2025-01-31T08:10:53.926",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056463,1738311053935,-500.0,0.00019315,3,"2025-01-31T08:10:53.935",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056464,1738311053945,-500.0,0.00019315,3,"2025-01-31T08:10:53.945",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056465,1738311053955,-633.07,0.00019315,3,"2025-01-31T08:10:53.955",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056466,1738311053965,-500.0,0.00019315,3,"2025-01-31T08:10:53.965",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056467,1738311053975,-1580.56,0.00019315,3,"2025-01-31T08:10:53.975",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056468,1738311053984,-891.76,0.00019315,3,"2025-01-31T08:10:53.984",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056469,1738311053993,-500.0,0.00019315,3,"2025-01-31T08:10:53.993",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056470,1738311054003,-500.0,0.00019315,3,"2025-01-31T08:10:54.003",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056471,1738311054013,-500.0,0.00019315,3,"2025-01-31T08:10:54.013",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056472,1738311054022,-714.7,0.00019315,3,"2025-01-31T08:10:54.022",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056473,1738311054032,-500.0,0.00019315,3,"2025-01-31T08:10:54.032",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056474,1738311054041,-500.0,0.00019315,3,"2025-01-31T08:10:54.041",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056475,1738311054050,-682.67,0.00019315,3,"2025-01-31T08:10:54.050",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056476,1738311054059,-1432.44,0.00019315,3,"2025-01-31T08:10:54.059",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056477,1738311054069,-1209.32,0.00019315,3,"2025-01-31T08:10:54.069",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056478,1738311054079,-1658.88,0.00019315,3,"2025-01-31T08:10:54.079",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056479,1738311054089,-500.0,0.00019315,3,"2025-01-31T08:10:54.089",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056480,1738311054100,-500.0,0.00019315,3,"2025-01-31T08:10:54.100",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056481,1738311054109,-710.15,0.00019315,3,"2025-01-31T08:10:54.109",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056482,1738311054119,-500.0,0.00019315,3,"2025-01-31T08:10:54.119",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056483,1738311054128,-500.0,0.00019315,3,"2025-01-31T08:10:54.128",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056484,1738311054138,-1731.05,0.00019315,3,"2025-01-31T08:10:54.138",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056485,1738311054148,-877.16,0.00019315,3,"2025-01-31T08:10:54.148",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056486,1738311054157,-510.21751894,0.00019315,3,"2025-01-31T08:10:54.157",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056487,1738311054166,-1208.73,0.00019315,3,"2025-01-31T08:10:54.166",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056488,1738311054176,-500.0,0.00019315,3,"2025-01-31T08:10:54.176",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056489,1738311054185,-500.0,0.00019315,3,"2025-01-31T08:10:54.185",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056490,1738311054195,-500.0,0.00019315,3,"2025-01-31T08:10:54.195",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056491,1738311054205,-1056.88,0.00019315,3,"2025-01-31T08:10:54.205",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056492,1738311054213,-500.0,0.00019315,3,"2025-01-31T08:10:54.213",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056493,1738311054223,-500.0,0.00019315,3,"2025-01-31T08:10:54.223",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056494,1738311054232,-500.0,0.00019315,3,"2025-01-31T08:10:54.232",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056495,1738311054242,-942.19,0.00019315,3,"2025-01-31T08:10:54.242",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056496,1738311054252,-500.0,0.00019315,3,"2025-01-31T08:10:54.252",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056497,1738311054261,-500.0,0.00019315,3,"2025-01-31T08:10:54.261",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056498,1738311054270,-500.0,0.00019315,3,"2025-01-31T08:10:54.270",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056499,1738311054279,-1375.8,0.00019315,3,"2025-01-31T08:10:54.279",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056500,1738311054288,-1534.71,0.00019315,3,"2025-01-31T08:10:54.288",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056501,1738311054297,-500.0,0.00019315,3,"2025-01-31T08:10:54.297",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056502,1738311054306,-1270.71,0.00019315,3,"2025-01-31T08:10:54.306",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056503,1738311054314,-988.64,0.00019315,3,"2025-01-31T08:10:54.314",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056504,1738311054323,-588.66,0.00019315,3,"2025-01-31T08:10:54.323",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056505,1738311054333,-500.0,0.00019315,3,"2025-01-31T08:10:54.333",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056506,1738311054342,-532.91,0.00019315,3,"2025-01-31T08:10:54.342",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056507,1738311054352,-500.0,0.00019315,3,"2025-01-31T08:10:54.352",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056508,1738311054361,-511.06832147,0.00019315,3,"2025-01-31T08:10:54.361",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056509,1738311054371,-667.77,0.00019315,3,"2025-01-31T08:10:54.371",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056510,1738311054379,-500.0,0.00019315,3,"2025-01-31T08:10:54.379",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056511,1738311054388,-850.05,0.00019315,3,"2025-01-31T08:10:54.388",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056512,1738311054398,-500.0,0.00019315,3,"2025-01-31T08:10:54.398",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056513,1738311054407,-1517.98,0.00019315,3,"2025-01-31T08:10:54.407",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056514,1738311054416,-500.0,0.00019315,3,"2025-01-31T08:10:54.416",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056515,1738311054425,-1133.29,0.00019315,3,"2025-01-31T08:10:54.425",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056516,1738311054434,-2076.9,0.00019315,3,"2025-01-31T08:10:54.434",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056517,1738311054444,-694.14,0.00019315,3,"2025-01-31T08:10:54.444",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056518,1738311054453,-504.49175158,0.00019315,3,"2025-01-31T08:10:54.453",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056519,1738311054462,-540.01,0.00019315,3,"2025-01-31T08:10:54.462",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056520,1738311054471,-500.0,0.00019315,3,"2025-01-31T08:10:54.471",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056521,1738311054480,-430.21378877,0.00019315,3,"2025-01-31T08:10:54.480",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056522,1738311054492,-500.0,0.00019315,3,"2025-01-31T08:10:54.492",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056523,1738311054501,-1243.62,0.00019315,3,"2025-01-31T08:10:54.501",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056524,1738311054511,-500.0,0.00019315,3,"2025-01-31T08:10:54.511",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056525,1738311054520,-923.71,0.00019315,3,"2025-01-31T08:10:54.520",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056526,1738311054529,-500.0,0.00019315,3,"2025-01-31T08:10:54.529",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056527,1738311054538,-1419.01,0.00019315,3,"2025-01-31T08:10:54.538",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056528,1738311054547,-530.2,0.00019315,3,"2025-01-31T08:10:54.547",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056529,1738311054556,-669.6,0.00019315,3,"2025-01-31T08:10:54.556",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056530,1738311054566,-500.0,0.00019315,3,"2025-01-31T08:10:54.566",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056531,1738311054575,-500.0,0.00019315,3,"2025-01-31T08:10:54.575",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056532,1738311054584,-500.0,0.00019315,3,"2025-01-31T08:10:54.584",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056533,1738311054593,-623.6,0.00019315,3,"2025-01-31T08:10:54.593",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056534,1738311054602,-512.1906315,0.00019315,3,"2025-01-31T08:10:54.602",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056535,1738311054610,-551.41,0.00019315,3,"2025-01-31T08:10:54.610",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056536,1738311054619,-733.92,0.00019315,3,"2025-01-31T08:10:54.619",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056537,1738311054629,-1587.51,0.00019315,3,"2025-01-31T08:10:54.629",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056538,1738311054638,-500.0,0.00019315,3,"2025-01-31T08:10:54.638",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056539,1738311054648,-500.0,0.00019315,3,"2025-01-31T08:10:54.648",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056540,1738311054658,-664.15,0.00019315,3,"2025-01-31T08:10:54.658",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056541,1738311054666,-558.71,0.00019315,3,"2025-01-31T08:10:54.666",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056542,1738311054676,-500.0,0.00019315,3,"2025-01-31T08:10:54.676",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056543,1738311054684,-500.0,0.00019315,3,"2025-01-31T08:10:54.684",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056544,1738311054694,-1632.15,0.00019315,3,"2025-01-31T08:10:54.694",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056545,1738311054702,-541.91,0.00019315,3,"2025-01-31T08:10:54.702",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056546,1738311054711,-1370.47,0.00019315,3,"2025-01-31T08:10:54.711",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056547,1738311054721,-500.0,0.00019315,3,"2025-01-31T08:10:54.721",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056548,1738311054730,-1347.94,0.00019315,3,"2025-01-31T08:10:54.730",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056549,1738311054741,-795.06,0.00019315,3,"2025-01-31T08:10:54.741",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056550,1738311054750,-500.0,0.00019315,3,"2025-01-31T08:10:54.750",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056551,1738311054759,-665.22,0.00019315,3,"2025-01-31T08:10:54.759",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056552,1738311054768,-500.0,0.00019315,3,"2025-01-31T08:10:54.768",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056553,1738311054776,-500.0,0.00019315,3,"2025-01-31T08:10:54.776",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056554,1738311054787,-2863.94,0.00019315,3,"2025-01-31T08:10:54.787",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056555,1738311054796,-3048.45,0.00019315,3,"2025-01-31T08:10:54.796",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056556,1738311054805,-641.74,0.00019315,3,"2025-01-31T08:10:54.805",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056557,1738311054816,-699.54,0.00019315,3,"2025-01-31T08:10:54.816",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056558,1738311054827,-556.82,0.00019315,3,"2025-01-31T08:10:54.827",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056559,1738311054837,-521.83844576,0.00019315,3,"2025-01-31T08:10:54.837",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056560,1738311054847,-500.0,0.00019315,3,"2025-01-31T08:10:54.847",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056561,1738311054855,-602.53,0.00019315,3,"2025-01-31T08:10:54.855",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056562,1738311054865,-1005.16,0.00019315,3,"2025-01-31T08:10:54.865",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056563,1738311054876,-6620.23,0.00019315,3,"2025-01-31T08:10:54.876",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056564,1738311054886,-2091.67,0.00019315,3,"2025-01-31T08:10:54.886",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056565,1738311054896,-556.70519754,0.00019315,3,"2025-01-31T08:10:54.896",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056566,1738311054906,-503.15177996,0.00019315,3,"2025-01-31T08:10:54.906",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056567,1738311054916,-1085.68,0.00019315,2,"2025-01-31T08:10:54.916",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056568,1738311054929,-500.0,0.00019315,3,"2025-01-31T08:10:54.929",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056569,1738311054939,-709.71,0.00019315,3,"2025-01-31T08:10:54.939",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056570,1738311054948,-1298.89,0.00019315,3,"2025-01-31T08:10:54.948",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056571,1738311054959,-706.8,0.00019315,3,"2025-01-31T08:10:54.959",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056572,1738311054968,-3201.18,0.00019315,3,"2025-01-31T08:10:54.968",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056573,1738311054977,-594.18,0.00019315,3,"2025-01-31T08:10:54.977",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056574,1738311054988,-4897.11,0.00019315,3,"2025-01-31T08:10:54.988",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056575,1738311054998,-500.0,0.00019315,3,"2025-01-31T08:10:54.998",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056576,1738311055008,-476.03258157,0.00019315,3,"2025-01-31T08:10:55.008",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056577,1738311055017,-1348.15,0.00019315,3,"2025-01-31T08:10:55.017",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056578,1738311055027,-1708.53,0.00019315,3,"2025-01-31T08:10:55.027",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056579,1738311055036,-500.0,0.00019315,3,"2025-01-31T08:10:55.036",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056580,1738311055045,-4098.67,0.00019315,3,"2025-01-31T08:10:55.045",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056581,1738311055055,-500.0,0.00019315,3,"2025-01-31T08:10:55.055",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056582,1738311055065,-718.11,0.00019315,3,"2025-01-31T08:10:55.065",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056583,1738311055074,-2801.84,0.00019315,3,"2025-01-31T08:10:55.074",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056584,1738311055084,-503.13034414,0.00019315,3,"2025-01-31T08:10:55.084",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056585,1738311055094,-1705.11,0.00019315,3,"2025-01-31T08:10:55.094",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056586,1738311055104,-500.0,0.00019315,3,"2025-01-31T08:10:55.104",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056587,1738311055113,-501.37033738,0.00019315,3,"2025-01-31T08:10:55.113",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056588,1738311055123,-1152.07,0.00019315,3,"2025-01-31T08:10:55.123",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056589,1738311055132,-500.0,0.00019315,3,"2025-01-31T08:10:55.132",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056590,1738311055143,-1280.41,0.00019315,3,"2025-01-31T08:10:55.143",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056591,1738311055152,-500.0,0.00019315,3,"2025-01-31T08:10:55.152",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056592,1738311055161,-6438.9,0.00019315,3,"2025-01-31T08:10:55.161",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056593,1738311055170,-1309.74,0.00019315,3,"2025-01-31T08:10:55.170",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056594,1738311055179,-1415.67,0.00019315,3,"2025-01-31T08:10:55.179",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056595,1738311055188,-1763.55,0.00019315,3,"2025-01-31T08:10:55.188",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056596,1738311055198,-962.27,0.00019315,3,"2025-01-31T08:10:55.198",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056597,1738311055207,-715.48,0.00019315,3,"2025-01-31T08:10:55.207",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056598,1738311055217,-769.1,0.00019315,3,"2025-01-31T08:10:55.217",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056599,1738311055226,-500.0,0.00019315,3,"2025-01-31T08:10:55.226",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056600,1738311055236,-1732.83,0.00019315,3,"2025-01-31T08:10:55.236",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056601,1738311055246,-737.7,0.00019315,3,"2025-01-31T08:10:55.246",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056602,1738311055255,-500.0,0.00019315,3,"2025-01-31T08:10:55.255",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056603,1738311055264,-533.1814503,0.00019315,3,"2025-01-31T08:10:55.264",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056604,1738311055274,-16590.73,0.00019315,3,"2025-01-31T08:10:55.274",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056605,1738311055284,-500.0,0.00019315,3,"2025-01-31T08:10:55.284",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056606,1738311055293,-500.0,0.00019315,3,"2025-01-31T08:10:55.293",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056607,1738311055303,-1827.33,0.00019315,3,"2025-01-31T08:10:55.303",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056608,1738311055312,-789.36,0.00019315,3,"2025-01-31T08:10:55.312",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056609,1738311055321,-500.0,0.00019315,3,"2025-01-31T08:10:55.321",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056610,1738311055331,-2800.84,0.00019315,3,"2025-01-31T08:10:55.331",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056611,1738311055340,-2079.09,0.00019315,3,"2025-01-31T08:10:55.340",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056612,1738311055350,-8932.85,0.00019315,3,"2025-01-31T08:10:55.350",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056613,1738311055359,-500.0,0.00019315,3,"2025-01-31T08:10:55.359",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056614,1738311055369,-631.95,0.00019315,3,"2025-01-31T08:10:55.369",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056615,1738311055378,-500.0,0.00019315,3,"2025-01-31T08:10:55.378",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056616,1738311055387,-500.0,0.00019315,3,"2025-01-31T08:10:55.387",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056617,1738311055396,-500.0,0.00019315,3,"2025-01-31T08:10:55.396",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056618,1738311055406,-2051.41,0.00019315,3,"2025-01-31T08:10:55.406",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056619,1738311055415,-1607.08,0.00019315,3,"2025-01-31T08:10:55.415",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056620,1738311055425,-500.0,0.00019315,3,"2025-01-31T08:10:55.425",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056621,1738311055434,-12112.69,0.00019315,3,"2025-01-31T08:10:55.434",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056622,1738311055443,-570.42,0.00019315,3,"2025-01-31T08:10:55.443",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056623,1738311055453,-500.0,0.00019315,3,"2025-01-31T08:10:55.453",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056624,1738311055463,-2664.76,0.00019315,3,"2025-01-31T08:10:55.463",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056625,1738311055472,-500.0,0.00019315,3,"2025-01-31T08:10:55.472",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056626,1738311055482,-814.02,0.00019315,3,"2025-01-31T08:10:55.482",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056627,1738311055494,-1872.79,0.00019315,3,"2025-01-31T08:10:55.494",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056628,1738311055503,-3566.17,0.00019315,3,"2025-01-31T08:10:55.503",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056629,1738311055512,-2207.77,0.00019315,3,"2025-01-31T08:10:55.512",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056630,1738311055522,-500.0,0.00019315,3,"2025-01-31T08:10:55.522",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056631,1738311055531,-783.55,0.00019315,3,"2025-01-31T08:10:55.531",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056632,1738311055540,-500.0,0.00019315,3,"2025-01-31T08:10:55.540",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056633,1738311055550,-4946.09,0.00019315,3,"2025-01-31T08:10:55.550",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056634,1738311055559,-500.0,0.00019315,3,"2025-01-31T08:10:55.559",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056635,1738311055567,-1427.5,0.00019315,3,"2025-01-31T08:10:55.567",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056636,1738311055577,-996.6,0.00019315,3,"2025-01-31T08:10:55.577",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056637,1738311055587,-500.0,0.00019315,3,"2025-01-31T08:10:55.587",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056638,1738311055596,-1173.91,0.00019315,3,"2025-01-31T08:10:55.596",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056639,1738311055606,-3958.15,0.00019315,3,"2025-01-31T08:10:55.606",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056640,1738311055615,-1751.54,0.00019315,3,"2025-01-31T08:10:55.615",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056641,1738311055625,-500.0,0.00019315,3,"2025-01-31T08:10:55.625",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056642,1738311055634,-1776.45,0.00019315,3,"2025-01-31T08:10:55.634",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056643,1738311055643,-1532.03,0.00019315,3,"2025-01-31T08:10:55.643",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056644,1738311055652,-500.0,0.00019315,3,"2025-01-31T08:10:55.652",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056645,1738311055661,-500.0,0.00019315,3,"2025-01-31T08:10:55.661",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056646,1738311055670,-645.34,0.00019315,3,"2025-01-31T08:10:55.670",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056647,1738311055679,-1101.45,0.00019315,3,"2025-01-31T08:10:55.679",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056648,1738311055688,-500.0,0.00019315,3,"2025-01-31T08:10:55.688",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056649,1738311055697,-500.0,0.00019315,3,"2025-01-31T08:10:55.697",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056650,1738311055707,-848.07,0.00019315,3,"2025-01-31T08:10:55.707",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056651,1738311055716,-2686.86,0.00019315,3,"2025-01-31T08:10:55.716",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056652,1738311055725,-2463.47,0.00019315,3,"2025-01-31T08:10:55.725",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056653,1738311055736,-1383.2,0.00019315,3,"2025-01-31T08:10:55.736",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056654,1738311055745,-412.0,0.00019315,3,"2025-01-31T08:10:55.745",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056655,1738311055754,-9738.27,0.00019315,3,"2025-01-31T08:10:55.754",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056656,1738311055763,-925.31,0.00019315,3,"2025-01-31T08:10:55.763",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056657,1738311055772,-500.0,0.00019315,3,"2025-01-31T08:10:55.772",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056658,1738311055781,-500.0,0.00019315,3,"2025-01-31T08:10:55.781",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056659,1738311055790,-500.0,0.00019315,3,"2025-01-31T08:10:55.790",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056660,1738311055800,-3770.53,0.00019315,3,"2025-01-31T08:10:55.800",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056661,1738311055808,-604.54476422,0.00019315,3,"2025-01-31T08:10:55.808",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056662,1738311055817,-500.0,0.00019315,3,"2025-01-31T08:10:55.817",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056663,1738311055827,-898.06,0.00019315,3,"2025-01-31T08:10:55.827",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056664,1738311055836,-500.0,0.00019315,3,"2025-01-31T08:10:55.836",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056665,1738311055845,-3913.21,0.00019315,3,"2025-01-31T08:10:55.845",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056666,1738311055854,-1077.32,0.00019315,3,"2025-01-31T08:10:55.854",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056667,1738311055863,-500.0,0.00019315,3,"2025-01-31T08:10:55.863",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056668,1738311055872,-1770.12,0.00019315,3,"2025-01-31T08:10:55.872",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056669,1738311055881,-10509.75,0.00019315,3,"2025-01-31T08:10:55.881",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056670,1738311055891,-5946.44,0.00019315,3,"2025-01-31T08:10:55.891",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056671,1738311055900,-500.0,0.00019315,3,"2025-01-31T08:10:55.900",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056672,1738311055911,-1186.09,0.00019315,3,"2025-01-31T08:10:55.911",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056673,1738311055923,-739.42,0.00019315,3,"2025-01-31T08:10:55.923",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056674,1738311055934,-656.69,0.00019315,3,"2025-01-31T08:10:55.934",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056675,1738311055946,-500.0,0.00019315,3,"2025-01-31T08:10:55.946",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056676,1738311055968,-842.74,0.00019315,3,"2025-01-31T08:10:55.968",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056677,1738311055980,-500.0,0.00019315,3,"2025-01-31T08:10:55.980",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056678,1738311055991,-5584.66,0.00019315,3,"2025-01-31T08:10:55.991",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056679,1738311056003,-500.0,0.00019315,3,"2025-01-31T08:10:56.003",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056680,1738311056012,-500.0,0.00019315,3,"2025-01-31T08:10:56.012",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056681,1738311056021,-505.63785722,0.00019315,3,"2025-01-31T08:10:56.021",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056682,1738311056031,-8969.53,0.00019315,3,"2025-01-31T08:10:56.031",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056683,1738311056041,-500.0,0.00019315,3,"2025-01-31T08:10:56.041",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056684,1738311056051,-618.88,0.00019315,3,"2025-01-31T08:10:56.051",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056685,1738311056061,-3005.69,0.00019315,3,"2025-01-31T08:10:56.061",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056686,1738311056071,-7156.56,0.00019315,3,"2025-01-31T08:10:56.071",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056687,1738311056081,-4088.63,0.00019315,3,"2025-01-31T08:10:56.081",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056688,1738311056091,-993.4,0.00019315,3,"2025-01-31T08:10:56.091",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056689,1738311056101,-771.98,0.00019315,3,"2025-01-31T08:10:56.101",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056690,1738311056112,-500.0,0.00019315,3,"2025-01-31T08:10:56.112",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056691,1738311056122,-3427.35,0.00019315,3,"2025-01-31T08:10:56.122",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056692,1738311056131,-506.14951922,0.00019315,3,"2025-01-31T08:10:56.131",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056693,1738311056140,-5534.37,0.00019315,3,"2025-01-31T08:10:56.140",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056694,1738311056149,-1805.12,0.00019315,3,"2025-01-31T08:10:56.149",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056695,1738311056158,-663.7,0.00019315,3,"2025-01-31T08:10:56.158",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056696,1738311056168,-6566.51,0.00019315,3,"2025-01-31T08:10:56.168",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056697,1738311056177,-3715.17,0.00019315,3,"2025-01-31T08:10:56.177",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056698,1738311056188,-500.0,0.00019315,3,"2025-01-31T08:10:56.188",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056699,1738311056198,-5548.67,0.00019315,3,"2025-01-31T08:10:56.198",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056700,1738311056207,-3529.88,0.00019315,3,"2025-01-31T08:10:56.207",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056701,1738311056217,-500.0,0.00019315,3,"2025-01-31T08:10:56.217",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056702,1738311056226,-514.27581838,0.00019315,3,"2025-01-31T08:10:56.226",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056703,1738311056236,-1835.01,0.00019315,3,"2025-01-31T08:10:56.236",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056704,1738311056247,-500.0,0.00019315,3,"2025-01-31T08:10:56.247",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056705,1738311056257,-3489.93,0.00019315,3,"2025-01-31T08:10:56.257",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056706,1738311056266,-500.0,0.00019315,3,"2025-01-31T08:10:56.266",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056707,1738311056275,-511.12985025,0.00019315,3,"2025-01-31T08:10:56.275",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056708,1738311056287,-3932.93,0.00019315,3,"2025-01-31T08:10:56.287",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056709,1738311056296,-1574.86,0.00019315,3,"2025-01-31T08:10:56.296",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056710,1738311056306,-500.0,0.00019315,3,"2025-01-31T08:10:56.306",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056711,1738311056316,-2997.24,0.00019315,3,"2025-01-31T08:10:56.316",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056712,1738311056325,-8871.54,0.00019315,3,"2025-01-31T08:10:56.325",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056713,1738311056335,-4999.33,0.00019315,3,"2025-01-31T08:10:56.335",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056714,1738311056344,-1666.63,0.00019315,3,"2025-01-31T08:10:56.344",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056715,1738311056525,-845.01,0.00019315,2,"2025-01-31T08:10:56.525",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056716,1738311056535,-500.0,0.00019315,3,"2025-01-31T08:10:56.535",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056717,1738311056545,-500.0,0.00019315,3,"2025-01-31T08:10:56.545",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056718,1738311056554,-866.92,0.00019315,3,"2025-01-31T08:10:56.554",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056719,1738311056564,-703.11,0.00019315,3,"2025-01-31T08:10:56.564",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056720,1738311056573,-2938.5,0.00019315,3,"2025-01-31T08:10:56.573",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056721,1738311056583,-592.71501318,0.00019315,3,"2025-01-31T08:10:56.583",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056722,1738311056592,-4812.47,0.00019315,3,"2025-01-31T08:10:56.592",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056723,1738311056602,-575.38,0.00019315,3,"2025-01-31T08:10:56.602",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056724,1738311056611,-500.0,0.00019315,3,"2025-01-31T08:10:56.611",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056725,1738311056620,-500.0,0.00019315,3,"2025-01-31T08:10:56.620",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056726,1738311056630,-683.31,0.00019315,3,"2025-01-31T08:10:56.630",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056727,1738311056639,-1039.81,0.00019315,3,"2025-01-31T08:10:56.639",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056728,1738311056649,-741.59,0.00019315,3,"2025-01-31T08:10:56.649",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056729,1738311056658,-500.0,0.00019315,3,"2025-01-31T08:10:56.658",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056730,1738311056667,-500.0,0.00019315,3,"2025-01-31T08:10:56.667",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056731,1738311056677,-500.0,0.00019315,3,"2025-01-31T08:10:56.677",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056732,1738311056686,-504.54,0.00019315,3,"2025-01-31T08:10:56.686",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056733,1738311056695,-500.0,0.00019315,3,"2025-01-31T08:10:56.695",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056734,1738311056705,-507.03535548,0.00019315,3,"2025-01-31T08:10:56.705",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056735,1738311056714,-3707.79,0.00019315,3,"2025-01-31T08:10:56.714",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056736,1738311056723,-3842.6,0.00019315,3,"2025-01-31T08:10:56.723",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056737,1738311056732,-2384.35,0.00019315,3,"2025-01-31T08:10:56.732",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056738,1738311056745,-6645.1,0.00019315,3,"2025-01-31T08:10:56.745",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056739,1738311056754,-2165.55,0.00019315,3,"2025-01-31T08:10:56.754",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056740,1738311056763,-500.0,0.00019315,3,"2025-01-31T08:10:56.763",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056741,1738311056772,-500.0,0.00019315,3,"2025-01-31T08:10:56.772",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056742,1738311056782,-1961.56,0.00019315,3,"2025-01-31T08:10:56.782",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056743,1738311056791,-1863.32,0.00019315,3,"2025-01-31T08:10:56.791",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056744,1738311056801,-500.0,0.00019315,3,"2025-01-31T08:10:56.801",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056745,1738311056810,-4461.67,0.00019315,3,"2025-01-31T08:10:56.810",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056746,1738311056819,-2217.02,0.00019315,3,"2025-01-31T08:10:56.819",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056747,1738311056829,-500.0,0.00019315,3,"2025-01-31T08:10:56.829",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056748,1738311056838,-1717.77,0.00019315,3,"2025-01-31T08:10:56.838",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056749,1738311056848,-2941.66,0.00019315,3,"2025-01-31T08:10:56.848",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056750,1738311056857,-7295.39,0.00019315,3,"2025-01-31T08:10:56.857",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056751,1738311056867,-500.0,0.00019315,3,"2025-01-31T08:10:56.867",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056752,1738311056877,-500.0,0.00019315,3,"2025-01-31T08:10:56.877",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056753,1738311056887,-2960.25,0.00019315,3,"2025-01-31T08:10:56.887",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056754,1738311056896,-500.0,0.00019315,3,"2025-01-31T08:10:56.896",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056755,1738311056905,-500.0,0.00019315,3,"2025-01-31T08:10:56.905",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056756,1738311056915,-11280.2,0.00019315,3,"2025-01-31T08:10:56.915",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056757,1738311056928,-1743.5,0.00019315,3,"2025-01-31T08:10:56.928",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056758,1738311056937,-500.0,0.00019315,3,"2025-01-31T08:10:56.937",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056759,1738311056947,-4408.6,0.00019315,3,"2025-01-31T08:10:56.947",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056760,1738311056956,-576.22,0.00019315,3,"2025-01-31T08:10:56.956",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056761,1738311056968,-500.0,0.00019315,3,"2025-01-31T08:10:56.968",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056762,1738311056978,-3701.35,0.00019315,3,"2025-01-31T08:10:56.978",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056763,1738311056988,-500.0,0.00019315,3,"2025-01-31T08:10:56.988",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056764,1738311057000,-737.47,0.00019315,3,"2025-01-31T08:10:57.000",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056765,1738311057010,-500.0,0.00019315,3,"2025-01-31T08:10:57.010",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056766,1738311057020,-532.31,0.00019315,3,"2025-01-31T08:10:57.020",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056767,1738311057029,-500.0,0.00019315,3,"2025-01-31T08:10:57.029",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056768,1738311057039,-500.0,0.00019315,3,"2025-01-31T08:10:57.039",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056769,1738311057048,-500.0,0.00019315,3,"2025-01-31T08:10:57.048",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056770,1738311057057,-500.0,0.00019315,3,"2025-01-31T08:10:57.057",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056771,1738311057067,-2813.12,0.00019315,3,"2025-01-31T08:10:57.067",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056772,1738311057076,-500.0,0.00019315,3,"2025-01-31T08:10:57.076",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056773,1738311057086,-500.0,0.00019315,3,"2025-01-31T08:10:57.086",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056774,1738311057095,-532.59696567,0.00019315,3,"2025-01-31T08:10:57.095",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056775,1738311057105,-677.86,0.00019315,3,"2025-01-31T08:10:57.105",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056776,1738311057115,-500.0,0.00019315,3,"2025-01-31T08:10:57.115",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056777,1738311057124,-500.0,0.00019315,3,"2025-01-31T08:10:57.124",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056778,1738311057133,-500.0,0.00019315,3,"2025-01-31T08:10:57.133",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056779,1738311057143,-4876.09,0.00019315,3,"2025-01-31T08:10:57.143",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056780,1738311057153,-740.03,0.00019315,3,"2025-01-31T08:10:57.153",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056781,1738311057163,-509.08881116,0.00019315,3,"2025-01-31T08:10:57.163",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056782,1738311057173,-500.0,0.00019315,3,"2025-01-31T08:10:57.173",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056783,1738311057183,-6451.5,0.00019315,3,"2025-01-31T08:10:57.183",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056784,1738311057192,-2531.09,0.00019315,3,"2025-01-31T08:10:57.192",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056785,1738311057202,-644.92,0.00019315,3,"2025-01-31T08:10:57.202",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056786,1738311057212,-500.0,0.00019315,3,"2025-01-31T08:10:57.212",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056787,1738311057222,-500.0,0.00019315,3,"2025-01-31T08:10:57.222",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056788,1738311057233,-2037.42,0.00019315,3,"2025-01-31T08:10:57.233",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056789,1738311057245,-1432.03,0.00019315,3,"2025-01-31T08:10:57.245",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056790,1738311057255,-500.0,0.00019315,3,"2025-01-31T08:10:57.255",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056791,1738311057264,-500.0,0.00019315,3,"2025-01-31T08:10:57.264",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056792,1738311057275,-1286.9,0.00019315,3,"2025-01-31T08:10:57.275",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056793,1738311057284,-2651.44,0.00019315,3,"2025-01-31T08:10:57.284",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056794,1738311057294,-500.0,0.00019315,3,"2025-01-31T08:10:57.294",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056795,1738311057303,-335.7551522,0.00019315,3,"2025-01-31T08:10:57.303",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056796,1738311057313,-831.32,0.00019315,3,"2025-01-31T08:10:57.313",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056797,1738311057322,-2634.92,0.00019315,3,"2025-01-31T08:10:57.322",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056798,1738311057332,-500.0,0.00019315,3,"2025-01-31T08:10:57.332",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056799,1738311057341,-500.0,0.00019315,3,"2025-01-31T08:10:57.341",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056800,1738311057350,-1000.0,0.00019315,30,"2025-01-31T08:10:57.350",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056801,1738311057360,-2080.31,0.00019315,3,"2025-01-31T08:10:57.360",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056802,1738311057369,-2444.44,0.00019315,3,"2025-01-31T08:10:57.369",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056803,1738311057379,-1547.37,0.00019315,3,"2025-01-31T08:10:57.379",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056804,1738311057389,-500.0,0.00019315,3,"2025-01-31T08:10:57.389",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056805,1738311057398,-1317.69,0.00019315,3,"2025-01-31T08:10:57.398",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056806,1738311057407,-500.0,0.00019315,3,"2025-01-31T08:10:57.407",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056807,1738311057417,-500.0,0.00019315,3,"2025-01-31T08:10:57.417",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056808,1738311057426,-500.0,0.00019315,3,"2025-01-31T08:10:57.426",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056809,1738311057435,-500.0,0.00019315,3,"2025-01-31T08:10:57.435",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056810,1738311057444,-500.0,0.00019315,3,"2025-01-31T08:10:57.444",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056811,1738311057454,-1495.76,0.00019315,3,"2025-01-31T08:10:57.454",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056812,1738311057463,-500.0,0.00019315,3,"2025-01-31T08:10:57.463",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056813,1738311057473,-1323.12,0.00019315,3,"2025-01-31T08:10:57.473",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056814,1738311057482,-1055.7,0.00019315,3,"2025-01-31T08:10:57.482",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056815,1738311057495,-500.0,0.00019315,3,"2025-01-31T08:10:57.495",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056816,1738311057504,-1965.8,0.00019315,3,"2025-01-31T08:10:57.504",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056817,1738311057514,-741.0,0.00019315,3,"2025-01-31T08:10:57.514",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056818,1738311057523,-1331.29,0.00019315,3,"2025-01-31T08:10:57.523",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056819,1738311057533,-500.0,0.00019315,3,"2025-01-31T08:10:57.533",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056820,1738311057542,-500.0,0.00019315,3,"2025-01-31T08:10:57.542",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056821,1738311057551,-500.0,0.00019315,3,"2025-01-31T08:10:57.551",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056822,1738311057560,-500.0,0.00019315,3,"2025-01-31T08:10:57.560",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056823,1738311057569,-500.0,0.00019315,3,"2025-01-31T08:10:57.569",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056824,1738311057579,-150.0,0.00019315,4,"2025-01-31T08:10:57.579",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056825,1738311057588,-150.0,0.00019315,4,"2025-01-31T08:10:57.588",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056826,1738311057597,-150.0,0.00019315,4,"2025-01-31T08:10:57.597",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056827,1738311057607,-150.0,0.00019315,4,"2025-01-31T08:10:57.607",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056828,1738311057616,-500.0,0.00019315,7,"2025-01-31T08:10:57.616",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056829,1738311057626,-1271.0,0.00019323,2,"2025-01-31T08:10:57.626",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056830,1738311057635,-2021.0,0.00019323,2,"2025-01-31T08:10:57.635",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056831,1738311057644,-568.0,0.00019323,2,"2025-01-31T08:10:57.644",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056832,1738311057655,-1867.0,0.00019323,2,"2025-01-31T08:10:57.655",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056833,1738311057664,-1263.0,0.00019323,2,"2025-01-31T08:10:57.664",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056834,1738311057674,-782.0,0.00019323,2,"2025-01-31T08:10:57.674",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056835,1738311057683,-911.125,0.00019323,2,"2025-01-31T08:10:57.683",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056836,1738311057693,-2952.0,0.00019323,2,"2025-01-31T08:10:57.693",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056837,1738311057702,-538.0,0.00019323,2,"2025-01-31T08:10:57.702",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056838,1738311057712,-1329.312,0.00019323,2,"2025-01-31T08:10:57.712",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056839,1738311057721,-150.449,0.00019323,2,"2025-01-31T08:10:57.721",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056840,1738311057731,-2177.64986017,0.00019335,2,"2025-01-31T08:10:57.731",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056841,1738311057742,-500.0,0.00019357,2,"2025-01-31T08:10:57.742",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056842,1738311057751,-500.0,0.00019373,2,"2025-01-31T08:10:57.751",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056843,1738311057761,-2331.4861252,0.0001938,2,"2025-01-31T08:10:57.761",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056844,1738311057770,-150.0,0.00019385,4,"2025-01-31T08:10:57.770",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056845,1738311057779,-1927.21890907,0.000194,2,"2025-01-31T08:10:57.779",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056846,1738311058120,-2850.0,0.000194,2,"2025-01-31T08:10:58.120",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056847,1738311058132,-402.09109093,0.000194,2,"2025-01-31T08:10:58.132",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056848,1738311058142,-150.0,0.00019419,4,"2025-01-31T08:10:58.142",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056849,1738311058151,-152.854291,0.00019427,2,"2025-01-31T08:10:58.151",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056850,1738311058161,-152.854291,0.00019427,2,"2025-01-31T08:10:58.161",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056851,1738311058170,-154.518137,0.00019427,2,"2025-01-31T08:10:58.170",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056852,1738311058179,-264.81929883,0.00019432,2,"2025-01-31T08:10:58.179",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056853,1738311058189,-2177.64986017,0.00019442,2,"2025-01-31T08:10:58.189",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056854,1738311058198,-500.0,0.0001945,7,"2025-01-31T08:10:58.198",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056855,1738311058208,-914.17,0.00019451,3,"2025-01-31T08:10:58.208",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056856,1738311058217,-914.17,0.00019451,3,"2025-01-31T08:10:58.217",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056857,1738311058227,-914.17,0.00019451,3,"2025-01-31T08:10:58.227",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056858,1738311058237,-3262.26,0.00019451,3,"2025-01-31T08:10:58.237",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056859,1738311058247,-3262.26,0.00019451,3,"2025-01-31T08:10:58.247",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056860,1738311058257,-3262.26,0.00019451,3,"2025-01-31T08:10:58.257",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056861,1738311058266,-500.0,0.00019452,7,"2025-01-31T08:10:58.266",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056862,1738311058275,-500.0,0.00019452,3,"2025-01-31T08:10:58.275",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056863,1738311058285,-500.0,0.00019452,3,"2025-01-31T08:10:58.285",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056864,1738311058295,-500.0,0.00019452,3,"2025-01-31T08:10:58.295",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056865,1738311058305,-500.0,0.00019452,3,"2025-01-31T08:10:58.305",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056866,1738311058314,-500.0,0.00019452,3,"2025-01-31T08:10:58.314",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056867,1738311058324,-500.0,0.00019452,3,"2025-01-31T08:10:58.324",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056868,1738311058334,-500.0,0.00019452,3,"2025-01-31T08:10:58.334",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056869,1738311058343,-143.95605598,0.00019452,3,"2025-01-31T08:10:58.343",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056870,1738311058417,-356.04394402,0.00019452,3,"2025-01-31T08:10:58.417",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056871,1738311058427,-500.0,0.00019452,3,"2025-01-31T08:10:58.427",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056872,1738311058436,-500.0,0.00019452,3,"2025-01-31T08:10:58.436",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056873,1738311058445,-500.0,0.00019452,3,"2025-01-31T08:10:58.445",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056874,1738311058455,-740.76,0.00019452,3,"2025-01-31T08:10:58.455",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056875,1738311058465,-906.12,0.00019452,3,"2025-01-31T08:10:58.465",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056876,1738311058474,-500.0,0.00019452,3,"2025-01-31T08:10:58.474",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056877,1738311058484,-500.0,0.00019452,3,"2025-01-31T08:10:58.484",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056878,1738311058496,-505.85109345,0.00019452,3,"2025-01-31T08:10:58.496",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056879,1738311058511,-18.66890655,0.00019452,3,"2025-01-31T08:10:58.511",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056880,1738311058521,-500.0,0.00019452,3,"2025-01-31T08:10:58.521",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056881,1738311058531,-500.0,0.00019452,3,"2025-01-31T08:10:58.531",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056882,1738311058540,-478.50878857,0.00019452,3,"2025-01-31T08:10:58.540",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056883,1738311058550,-738.27,0.00019452,3,"2025-01-31T08:10:58.550",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056884,1738311058559,-500.0,0.00019452,3,"2025-01-31T08:10:58.559",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056885,1738311058569,-500.0,0.00019452,3,"2025-01-31T08:10:58.569",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056886,1738311058578,-500.0,0.00019452,3,"2025-01-31T08:10:58.578",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056887,1738311058587,-500.0,0.00019452,3,"2025-01-31T08:10:58.587",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056888,1738311058596,-314.09575895,0.00019452,3,"2025-01-31T08:10:58.596",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056889,1738311058606,-500.0,0.00019452,3,"2025-01-31T08:10:58.606",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056890,1738311058614,-500.0,0.00019452,3,"2025-01-31T08:10:58.614",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056891,1738311058623,-500.0,0.00019452,3,"2025-01-31T08:10:58.623",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056892,1738311058633,-500.0,0.00019452,3,"2025-01-31T08:10:58.633",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056893,1738311058642,-500.0,0.00019452,3,"2025-01-31T08:10:58.642",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056894,1738311058651,-500.0,0.00019452,3,"2025-01-31T08:10:58.651",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056895,1738311058661,-217.65654553,0.00019452,3,"2025-01-31T08:10:58.661",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056896,1738311058690,-158.36522806,0.00019278,2,"2025-01-31T08:10:58.690",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056897,1738311058699,-282.34345447,0.00019452,3,"2025-01-31T08:10:58.699",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056898,1738311058707,-885.61,0.00019452,3,"2025-01-31T08:10:58.707",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056899,1738311058717,-500.0,0.00019452,3,"2025-01-31T08:10:58.717",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056900,1738311058726,-500.0,0.00019452,3,"2025-01-31T08:10:58.726",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056901,1738311058735,-500.0,0.00019452,3,"2025-01-31T08:10:58.735",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056902,1738311058745,-500.0,0.00019452,3,"2025-01-31T08:10:58.745",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056903,1738311058754,-153.436237,0.00019452,3,"2025-01-31T08:10:58.754",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056904,1738311058762,-500.0,0.00019452,3,"2025-01-31T08:10:58.762",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056905,1738311058772,-2911.49558047,0.00019452,3,"2025-01-31T08:10:58.772",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056906,1738311058802,-88.25362053,0.00019452,3,"2025-01-31T08:10:58.802",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056907,1738311058811,-54.98177813,0.00019452,3,"2025-01-31T08:10:58.811",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056908,1738311058826,-445.01822187,0.00019452,3,"2025-01-31T08:10:58.826",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056909,1738311058836,-513.48,0.00019452,3,"2025-01-31T08:10:58.836",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056910,1738311058845,-500.0,0.00019452,3,"2025-01-31T08:10:58.845",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056911,1738311058855,-500.0,0.00019452,3,"2025-01-31T08:10:58.855",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056912,1738311058864,-500.0,0.00019452,3,"2025-01-31T08:10:58.864",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056913,1738311058873,-500.0,0.00019452,3,"2025-01-31T08:10:58.873",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056914,1738311058882,-500.0,0.00019452,3,"2025-01-31T08:10:58.882",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056915,1738311058892,-500.0,0.00019452,3,"2025-01-31T08:10:58.892",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056916,1738311058901,-500.0,0.00019452,3,"2025-01-31T08:10:58.901",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056917,1738311058910,-500.0,0.00019452,3,"2025-01-31T08:10:58.910",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056918,1738311058920,-500.0,0.00019452,3,"2025-01-31T08:10:58.920",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056919,1738311058932,-500.0,0.00019452,3,"2025-01-31T08:10:58.932",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056920,1738311058941,-1510.55,0.00019452,3,"2025-01-31T08:10:58.941",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056921,1738311058950,-592.6,0.00019452,3,"2025-01-31T08:10:58.950",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056922,1738311058959,-1040.92,0.00019452,3,"2025-01-31T08:10:58.959",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056923,1738311058969,-500.0,0.00019452,3,"2025-01-31T08:10:58.969",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056924,1738311058978,-201.90273976,0.00019452,3,"2025-01-31T08:10:58.978",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056925,1738311058992,-848.05293244,0.00019452,3,"2025-01-31T08:10:58.992",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056927,1738311668836,773.4571821,0.00021,120,"2025-01-31T08:21:08.836",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056928,1738311937096,275.16771606,8e-05,2,"2025-01-31T08:25:37.096",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056933,1738312109677,375.19028471,7.888e-05,2,"2025-01-31T08:28:29.677",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056940,1738312124568,6973.24548295,8e-05,2,"2025-01-31T08:28:44.568",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056943,1738312126163,8107.1515935,8e-05,2,"2025-01-31T08:28:46.163",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056944,1738312126188,8905.91913963,8e-05,2,"2025-01-31T08:28:46.188",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056947,1738312145821,167.53,8.797e-05,2,"2025-01-31T08:29:05.821",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056970,1738312232198,-300.0,9.999e-05,2,"2025-01-31T08:30:32.198",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056971,1738312232211,-150.0,9.999e-05,2,"2025-01-31T08:30:32.211",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056972,1738312232224,-1435.24001276,0.0001,2,"2025-01-31T08:30:32.224",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056973,1738312232366,-1707.91260154,0.0001,2,"2025-01-31T08:30:32.366",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056974,1738312232384,-819.31245215,0.0001,2,"2025-01-31T08:30:32.384",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056975,1738312232400,-799.51080008,0.0001,2,"2025-01-31T08:30:32.400",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056976,1738312232526,-228268.16789669,0.0001,2,"2025-01-31T08:30:32.526",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056977,1738312232544,-8588.43888594,0.0001,2,"2025-01-31T08:30:32.544",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056978,1738312232578,-1580.677267,0.0001,2,"2025-01-31T08:30:32.578",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056979,1738312232592,-752.76793986,0.0001,2,"2025-01-31T08:30:32.592",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351056980,1738312232605,-300.0,0.0001,2,"2025-01-31T08:30:32.605",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057021,1738312238032,-26385.70571158,0.0001,2,"2025-01-31T08:30:38.032",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057022,1738312238041,-367.96,0.00010137,2,"2025-01-31T08:30:38.041",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057023,1738312238050,-1704.24,0.00010944,2,"2025-01-31T08:30:38.050",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057024,1738312238060,-167.53,0.00010996,2,"2025-01-31T08:30:38.060",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057025,1738312238070,-420.0,0.00010999,2,"2025-01-31T08:30:38.070",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057026,1738312238080,-150.0,0.00011,2,"2025-01-31T08:30:38.080",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057027,1738312238090,-2057.82,0.00011124,2,"2025-01-31T08:30:38.090",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057028,1738312238100,-150.0,0.00011151,2,"2025-01-31T08:30:38.100",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057029,1738312238110,-700.0,0.000114,4,"2025-01-31T08:30:38.110",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057030,1738312238120,-782.69,0.00011463,2,"2025-01-31T08:30:38.120",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057031,1738312238129,-1400.0,0.000115,4,"2025-01-31T08:30:38.129",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057032,1738312238139,-2200.0,0.000116,4,"2025-01-31T08:30:38.139",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057033,1738312238149,-2900.0,0.000117,4,"2025-01-31T08:30:38.149",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057034,1738312238158,-3600.0,0.000118,4,"2025-01-31T08:30:38.158",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057035,1738312238168,-181.05782633,0.00011824,2,"2025-01-31T08:30:38.168",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057036,1738312238177,-700.0,0.000119,4,"2025-01-31T08:30:38.177",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057037,1738312238187,-2388.88247266,0.000119,2,"2025-01-31T08:30:38.187",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057038,1738312238203,-1197.6437107,0.000119,2,"2025-01-31T08:30:38.203",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057039,1738312238212,-3586.52618336,0.00011906,2,"2025-01-31T08:30:38.212",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057040,1738312238221,-1567.65286363,0.00011912,2,"2025-01-31T08:30:38.221",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057041,1738312238232,-2018.87331973,0.00011912,2,"2025-01-31T08:30:38.232",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057042,1738312238242,-3586.52618336,0.00011918,2,"2025-01-31T08:30:38.242",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057043,1738312238252,-273.80747489,0.00011924,2,"2025-01-31T08:30:38.252",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057044,1738312238268,-3312.71870847,0.00011924,2,"2025-01-31T08:30:38.268",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057045,1738312238279,-433.25643629,0.0001193,2,"2025-01-31T08:30:38.279",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057046,1738312238290,-2078.65722464,0.0001193,2,"2025-01-31T08:30:38.290",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057133,1738312240187,-1074.61252243,0.0001193,2,"2025-01-31T08:30:40.187",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057134,1738312240197,-3586.52618336,0.00011936,2,"2025-01-31T08:30:40.197",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057135,1738312240207,-3586.52618336,0.00011942,2,"2025-01-31T08:30:40.207",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057136,1738312240216,-3314.8325233,0.00011948,2,"2025-01-31T08:30:40.216",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057137,1738312240242,-271.69366006,0.00011948,2,"2025-01-31T08:30:40.242",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057138,1738312240251,-311.82029409,0.00011949,2,"2025-01-31T08:30:40.251",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057139,1738312240261,-303.92321235,0.00011954,2,"2025-01-31T08:30:40.261",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057140,1738312240403,-335.27120302,0.00011954,2,"2025-01-31T08:30:40.403",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057141,1738312240601,-2947.33176799,0.00011954,2,"2025-01-31T08:30:40.601",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057142,1738312240610,-500.0,0.00011973,2,"2025-01-31T08:30:40.610",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057144,1738312240620,-300.0,0.00011999,2,"2025-01-31T08:30:40.620",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057145,1738312240631,-539.01838268,0.00011999,2,"2025-01-31T08:30:40.631",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057146,1738312240640,-8679.02388096,0.00011999,2,"2025-01-31T08:30:40.640",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057147,1738312240650,-1977.83602453,0.00011999,2,"2025-01-31T08:30:40.650",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057148,1738312240660,-403.22182466,0.00011999,2,"2025-01-31T08:30:40.660",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057149,1738312240670,-225.3174484,0.00012,2,"2025-01-31T08:30:40.670",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057151,1738312240680,-68378.414687,0.00012,2,"2025-01-31T08:30:40.680",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057211,1738312243208,-174.28,0.00010137,2,"2025-01-31T08:30:43.208",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057212,1738312243218,-312213.94951493,0.00012,2,"2025-01-31T08:30:43.218",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057213,1738312243230,-28386.89999944,0.00012,2,"2025-01-31T08:30:43.230",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057214,1738312243241,-4716.33561708,0.00012,2,"2025-01-31T08:30:43.241",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057215,1738312243321,-112.20958703,0.00012,2,"2025-01-31T08:30:43.321",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057216,1738312243333,-2949.75,0.00012,2,"2025-01-31T08:30:43.333",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057217,1738312243370,-1170.84046387,0.00012,2,"2025-01-31T08:30:43.370",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057218,1738312243427,-902.53784276,0.00012,2,"2025-01-31T08:30:43.427",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057219,1738312243439,-30126.45635373,0.00012,2,"2025-01-31T08:30:43.439",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057247,1738312246186,-815951.41740198,0.00012,2,"2025-01-31T08:30:46.186",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057248,1738312246196,-5029862.75620784,0.00012,2,"2025-01-31T08:30:46.196",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057249,1738312246649,-751.64439063,0.00012,2,"2025-01-31T08:30:46.649",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057250,1738312246661,-1747.85,0.00012,2,"2025-01-31T08:30:46.661",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057251,1738312450896,392.0,0.0002167,120,"2025-01-31T08:34:10.896",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057252,1738313065217,167.53,9.214e-05,2,"2025-01-31T08:44:25.217",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057254,1738313124638,-262.85,0.00010137,2,"2025-01-31T08:45:24.638",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057257,1738313169155,-300.0,0.00011485,2,"2025-01-31T08:46:09.155",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057258,1738313169194,-23900.0,0.00011486,2,"2025-01-31T08:46:09.194",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057259,1738313169228,-211.82729073,0.00011488,2,"2025-01-31T08:46:09.228",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057260,1738313169264,-939.54,0.00011588,2,"2025-01-31T08:46:09.264",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057261,1738313169298,-397.54518558,0.00011617,2,"2025-01-31T08:46:09.298",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057262,1738313169333,-179.74,0.00011664,2,"2025-01-31T08:46:09.333",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057263,1738313169367,-150.0,0.00011671,2,"2025-01-31T08:46:09.367",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057264,1738313169400,-179.74,0.00011693,2,"2025-01-31T08:46:09.400",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057265,1738313169433,-179.74,0.00011722,2,"2025-01-31T08:46:09.433",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057266,1738313169469,-1117.176,0.0001176,2,"2025-01-31T08:46:09.469",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057267,1738313169502,-164.091,0.0001176,2,"2025-01-31T08:46:09.502",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057268,1738313169536,-13339.0,0.00011761,2,"2025-01-31T08:46:09.536",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057269,1738313169569,-1980.77,0.00011768,2,"2025-01-31T08:46:09.569",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057270,1738313169605,-471.28,0.00011873,2,"2025-01-31T08:46:09.605",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057271,1738313169644,-150.0,0.00011899,2,"2025-01-31T08:46:09.644",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057272,1738313169678,-2699.40650202,0.000119,2,"2025-01-31T08:46:09.678",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057273,1738313169712,-534.469773,0.000119,2,"2025-01-31T08:46:09.712",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057274,1738313169745,-178.30890936,0.00011949,2,"2025-01-31T08:46:09.745",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057275,1738313169778,-174.26246126,0.00011949,2,"2025-01-31T08:46:09.778",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057276,1738313169811,-500.0,0.00011973,2,"2025-01-31T08:46:09.811",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057277,1738313169842,-502.06085629,0.00011973,2,"2025-01-31T08:46:09.842",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057278,1738313169879,-500.51639644,0.00011973,2,"2025-01-31T08:46:09.879",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057279,1738313169913,-500.0,0.00011973,2,"2025-01-31T08:46:09.913",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057280,1738313171001,-371624.13625432,0.00012,2,"2025-01-31T08:46:11.001",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057281,1738313180055,-100000.0,0.00012,2,"2025-01-31T08:46:20.055",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057282,1738313184548,97534.5428179,0.00021663,120,"2025-01-31T08:46:24.548",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057283,1738313184576,113695.39214799,0.00021663,120,"2025-01-31T08:46:24.576",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057284,1738313356168,-444.55376708,0.000119,2,"2025-01-31T08:49:16.168",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057285,1738313356690,-181.05782633,0.000119,2,"2025-01-31T08:49:16.690",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057286,1738313356731,-300.0,0.000119,4,"2025-01-31T08:49:16.731",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057287,1738313356765,-150.0,0.000119,2,"2025-01-31T08:49:16.765",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057288,1738313356797,-202.56043897,0.00011973,2,"2025-01-31T08:49:16.797",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057289,1738313356830,-5137.31145408,0.00011999,2,"2025-01-31T08:49:16.830",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057290,1738313356862,-150.0,0.00011999,2,"2025-01-31T08:49:16.862",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057291,1738313356894,-300.0,0.00011999,2,"2025-01-31T08:49:16.894",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057292,1738313357130,-86269.03302708,0.00012,2,"2025-01-31T08:49:17.130",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057293,1738313382741,-3000.0,0.0001188,2,"2025-01-31T08:49:42.741",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057294,1738313382794,-94000.0,0.00012,2,"2025-01-31T08:49:42.794",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057311,1738313432358,-2429.46585189,0.000119,2,"2025-01-31T08:50:32.358",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057312,1738313432367,-2686.46229044,0.00012,2,"2025-01-31T08:50:32.367",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057313,1738313432411,-450.653,0.00012,2,"2025-01-31T08:50:32.411",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057314,1738313432464,-28355.2571958,0.00012,2,"2025-01-31T08:50:32.464",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057315,1738313432517,-1189.367004,0.00012,2,"2025-01-31T08:50:32.517",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057316,1738313432573,-47617.29616952,0.00012,2,"2025-01-31T08:50:32.573",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057317,1738313432584,-53248.2620359,0.00012,2,"2025-01-31T08:50:32.584",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057318,1738313432732,-36123.70656133,0.00012,2,"2025-01-31T08:50:32.732",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057411,1738313438160,-179.22691947,0.000119,2,"2025-01-31T08:50:38.160",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057412,1738313438170,-130527.71672849,0.00012,2,"2025-01-31T08:50:38.170",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057413,1738313438213,-1163.9158237,0.00012,2,"2025-01-31T08:50:38.213",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057414,1738313438267,-30376.99819624,0.00012,2,"2025-01-31T08:50:38.267",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057415,1738313438279,-9804.37334659,0.00012,2,"2025-01-31T08:50:38.279",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057416,1738313438336,-3311.16323738,0.00012,2,"2025-01-31T08:50:38.336",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057417,1738313438347,-345.3504235,0.00012,2,"2025-01-31T08:50:38.347",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057418,1738313438358,-2631.39451276,0.00012,2,"2025-01-31T08:50:38.358",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057419,1738313438477,-2000.942007,0.00012,2,"2025-01-31T08:50:38.477",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057609,1738313440949,-625.93264284,0.00012,2,"2025-01-31T08:50:40.949",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057610,1738313440994,-6351.73916924,0.00012,2,"2025-01-31T08:50:40.994",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057611,1738313441117,-15241.25040426,0.00012,2,"2025-01-31T08:50:41.117",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057612,1738313441132,-472.89311082,0.00012,2,"2025-01-31T08:50:41.132",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057613,1738313441144,-1301.2,0.00012,2,"2025-01-31T08:50:41.144",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057614,1738313441155,-649.25,0.00012,2,"2025-01-31T08:50:41.155",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057615,1738313441166,-1391.24715588,0.00012,2,"2025-01-31T08:50:41.166",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057623,1738313443602,-43495.3138612,0.00012,2,"2025-01-31T08:50:43.602",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057624,1738313443614,-4529.08132511,0.00012,2,"2025-01-31T08:50:43.614",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057625,1738313443625,-157151.81387374,0.00012,2,"2025-01-31T08:50:43.625",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057626,1738313443635,-376.76,0.00012,2,"2025-01-31T08:50:43.635",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057627,1738313443644,-381.41,0.00012,2,"2025-01-31T08:50:43.644",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057628,1738313443653,-373.46,0.00012,2,"2025-01-31T08:50:43.653",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057629,1738313443663,-368.78,0.00012,2,"2025-01-31T08:50:43.663",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057630,1738313443672,-3000.0,0.00012,2,"2025-01-31T08:50:43.672",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057631,1738313443681,-812.0,0.00012,2,"2025-01-31T08:50:43.681",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057632,1738313443691,-378.76,0.00012,2,"2025-01-31T08:50:43.691",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057633,1738313443700,-150.0,0.00012024,2,"2025-01-31T08:50:43.700",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057634,1738313443709,-3595.2498844,0.00012049,2,"2025-01-31T08:50:43.709",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057635,1738313443720,-941.91,0.00012065,2,"2025-01-31T08:50:43.720",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057636,1738313443732,-397.54518558,0.00012165,2,"2025-01-31T08:50:43.732",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057638,1738313443741,-444.55376706,0.00012743,2,"2025-01-31T08:50:43.741",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057639,1738313443750,-2429.46585181,0.00012743,2,"2025-01-31T08:50:43.750",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057640,1738313443760,-782.69,0.00012896,2,"2025-01-31T08:50:43.760",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057641,1738313443771,-1000.0,0.00012919,2,"2025-01-31T08:50:43.771",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057642,1738313443779,-150.0,0.0001297,2,"2025-01-31T08:50:43.779",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057643,1738313443788,-550.0,0.00013,2,"2025-01-31T08:50:43.788",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057645,1738313443799,-255.0,0.00013079,2,"2025-01-31T08:50:43.799",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057647,1738313443808,-150.0,0.0001309,2,"2025-01-31T08:50:43.808",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057649,1738313443818,-150.0,0.000132,2,"2025-01-31T08:50:43.818",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057651,1738313443827,-1147.34,0.00013285,2,"2025-01-31T08:50:43.827",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057653,1738313443836,-174.26246121,0.00013308,2,"2025-01-31T08:50:43.836",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057655,1738313443845,-471.28,0.00013358,2,"2025-01-31T08:50:43.845",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057657,1738313443854,-500.0,0.00013383,2,"2025-01-31T08:50:43.854",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057659,1738313443864,-13894.87,0.00013468,2,"2025-01-31T08:50:43.864",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057661,1738313443873,-168.7,0.00013519,2,"2025-01-31T08:50:43.873",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057663,1738313443882,-444.55376706,0.00013586,2,"2025-01-31T08:50:43.882",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057665,1738313443892,-2429.46585181,0.00013586,2,"2025-01-31T08:50:43.892",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057667,1738313443901,-22292.14,0.00013699,2,"2025-01-31T08:50:43.901",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057669,1738313443910,-252.89,0.00013699,2,"2025-01-31T08:50:43.910",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057671,1738313443919,-300.0,0.00013699,2,"2025-01-31T08:50:43.919",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057673,1738313443928,-2042.09,0.00013739,2,"2025-01-31T08:50:43.928",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057675,1738313443937,-4179.29,0.0001389,2,"2025-01-31T08:50:43.937",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057677,1738313443946,-1500.0,0.00013997,2,"2025-01-31T08:50:43.946",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057679,1738313443955,-345.0,0.00014255,2,"2025-01-31T08:50:43.955",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057681,1738313443964,-941.91,0.00014329,2,"2025-01-31T08:50:43.964",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057683,1738313443974,-782.69,0.00014329,2,"2025-01-31T08:50:43.974",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057685,1738313443983,-2042.09,0.00014425,2,"2025-01-31T08:50:43.983",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057687,1738313443992,-444.55376706,0.0001443,2,"2025-01-31T08:50:43.992",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057689,1738313444001,-1000.0,0.00014534,2,"2025-01-31T08:50:44.001",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057691,1738313444010,-174.26246121,0.00014666,2,"2025-01-31T08:50:44.010",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057693,1738313444019,-471.28,0.00014842,2,"2025-01-31T08:50:44.019",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057695,1738313444028,-2207.6599,0.00015,10,"2025-01-31T08:50:44.028",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057697,1738313444037,-13501.27977824,0.00015,2,"2025-01-31T08:50:44.037",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057699,1738313444047,-14905.5500265,0.00015,2,"2025-01-31T08:50:44.047",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057700,1738313444056,-25232.3836046,0.00015,2,"2025-01-31T08:50:44.056",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057702,1738313444066,-262.5,0.00015068,2,"2025-01-31T08:50:44.066",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057704,1738313444075,-2042.09,0.00015112,2,"2025-01-31T08:50:44.075",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057707,1738313444086,-444.55376706,0.00015273,2,"2025-01-31T08:50:44.086",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057709,1738313444096,-782.69,0.00015762,2,"2025-01-31T08:50:44.096",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057710,1738313444105,-2042.09,0.00015799,2,"2025-01-31T08:50:44.105",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057711,1738313444114,-1371.0,0.000159,2,"2025-01-31T08:50:44.114",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057712,1738313444125,-178.30890936,0.00015925,2,"2025-01-31T08:50:44.125",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057713,1738313444135,-19405.77665823,0.00016,2,"2025-01-31T08:50:44.135",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057714,1738313444153,-55037.2419802,0.00016,2,"2025-01-31T08:50:44.153",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057715,1738313444162,-174.26246121,0.00016025,2,"2025-01-31T08:50:44.162",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057716,1738313444172,-503.0,0.00016082,2,"2025-01-31T08:50:44.172",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057717,1738313444182,-503.0,0.0001611,2,"2025-01-31T08:50:44.182",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057718,1738313444193,-444.55376706,0.00016116,2,"2025-01-31T08:50:44.193",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057719,1738313444203,-1000.0,0.00016149,2,"2025-01-31T08:50:44.203",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057720,1738313444214,-250.0,0.00016227,2,"2025-01-31T08:50:44.214",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057721,1738313444224,-471.28,0.00016326,2,"2025-01-31T08:50:44.224",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057722,1738313444234,-1980.77,0.00016476,2,"2025-01-31T08:50:44.234",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057723,1738313444244,-2042.09,0.00016486,2,"2025-01-31T08:50:44.244",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057724,1738313444253,-941.91,0.00016592,2,"2025-01-31T08:50:44.253",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057725,1738313444263,-5559.0,0.000166,2,"2025-01-31T08:50:44.263",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057726,1738313444273,-154.6,0.00016658,30,"2025-01-31T08:50:44.273",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057727,1738313444282,-1378.0,0.00016681,2,"2025-01-31T08:50:44.282",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057728,1738313444291,-17758.88969621,0.000168,2,"2025-01-31T08:50:44.291",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057729,1738313444301,-367.96,0.00016813,2,"2025-01-31T08:50:44.301",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057730,1738313444310,-262.85,0.00016813,2,"2025-01-31T08:50:44.310",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057731,1738313444320,-444.55376706,0.00016959,2,"2025-01-31T08:50:44.320",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057732,1738313444330,-5558.0,0.00017,3,"2025-01-31T08:50:44.330",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057733,1738313444341,-3000.0,0.00017,2,"2025-01-31T08:50:44.341",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057734,1738313444350,-782.69,0.00017195,2,"2025-01-31T08:50:44.350",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057735,1738313444359,-174.26246121,0.00017383,2,"2025-01-31T08:50:44.359",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057736,1738313444369,-167.65,0.0001743,2,"2025-01-31T08:50:44.369",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057737,1738313444379,-173.17,0.00017475,2,"2025-01-31T08:50:44.379",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057738,1738313444389,-5558.0,0.000175,5,"2025-01-31T08:50:44.389",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057739,1738313444398,-500.0,0.00017564,2,"2025-01-31T08:50:44.398",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057740,1738313444408,-500.0,0.00017564,2,"2025-01-31T08:50:44.408",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057741,1738313444417,-1000.0,0.00017764,2,"2025-01-31T08:50:44.417",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057742,1738313444426,-444.55376706,0.00017803,2,"2025-01-31T08:50:44.426",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057743,1738313444435,-357.85616503,0.00017808,2,"2025-01-31T08:50:44.435",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057744,1738313444445,-471.28,0.0001781,2,"2025-01-31T08:50:44.445",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057745,1738313444455,-19235.06,0.00018,2,"2025-01-31T08:50:44.455",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057746,1738313444464,-708.08369941,0.0001812,2,"2025-01-31T08:50:44.464",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057747,1738313444473,-152.0,0.0001832,3,"2025-01-31T08:50:44.473",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057748,1738313444483,-50000.0,0.000185,2,"2025-01-31T08:50:44.483",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057749,1738313444492,-166.01737227,0.000185,2,"2025-01-31T08:50:44.492",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057750,1738313444502,-600.0,0.000186,6,"2025-01-31T08:50:44.502",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057751,1738313444511,-879.0,0.0001863,2,"2025-01-31T08:50:44.511",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057752,1738313444520,-444.55376706,0.00018646,2,"2025-01-31T08:50:44.520",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057753,1738313444530,-500.0,0.0001866,2,"2025-01-31T08:50:44.530",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057754,1738313444539,-1273.741,0.00018667,2,"2025-01-31T08:50:44.539",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057755,1738313444549,-805.216,0.00018667,2,"2025-01-31T08:50:44.549",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057756,1738313444560,-357.999,0.00018667,2,"2025-01-31T08:50:44.560",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057757,1738313444570,-568.0,0.00018667,2,"2025-01-31T08:50:44.570",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057758,1738313444579,-1863.351,0.00018667,2,"2025-01-31T08:50:44.579",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057759,1738313444590,-1263.0,0.00018667,2,"2025-01-31T08:50:44.590",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057760,1738313444599,-2952.0,0.00018667,2,"2025-01-31T08:50:44.599",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057761,1738313444608,-907.0,0.00018667,2,"2025-01-31T08:50:44.608",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057762,1738313444618,-782.0,0.00018667,2,"2025-01-31T08:50:44.618",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057763,1738313444629,-150.0,0.00018667,2,"2025-01-31T08:50:44.629",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057764,1738313444638,-538.0,0.00018667,2,"2025-01-31T08:50:44.638",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057765,1738313444649,-250.0,0.00018667,2,"2025-01-31T08:50:44.649",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057766,1738313444658,-150.0,0.00018667,2,"2025-01-31T08:50:44.658",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057767,1738313444668,-179.03,0.00018667,2,"2025-01-31T08:50:44.668",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057768,1738313444677,-169.0,0.00018667,2,"2025-01-31T08:50:44.677",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057769,1738313444687,-1005.0,0.00018667,2,"2025-01-31T08:50:44.687",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057770,1738313444697,-161.092,0.00018667,2,"2025-01-31T08:50:44.697",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057771,1738313444707,-3908.0,0.00018667,2,"2025-01-31T08:50:44.707",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057772,1738313444718,-150.0,0.00018667,2,"2025-01-31T08:50:44.718",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057773,1738313444731,-1110.771,0.00018667,2,"2025-01-31T08:50:44.731",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057774,1738313444742,-278.931,0.00018667,2,"2025-01-31T08:50:44.742",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057775,1738313444752,-9787.85144395,0.0001868,2,"2025-01-31T08:50:44.752",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057776,1738313444763,-900.0,0.000187,6,"2025-01-31T08:50:44.763",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057777,1738313444985,-174.26246121,0.00018742,2,"2025-01-31T08:50:44.985",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057778,1738313444995,-1200.0,0.000188,6,"2025-01-31T08:50:44.995",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057779,1738313445004,-941.91,0.00018856,2,"2025-01-31T08:50:45.004",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057780,1738313445014,-500.0,0.00018873,2,"2025-01-31T08:50:45.014",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057781,1738313445025,-500.81042457,0.00018873,2,"2025-01-31T08:50:45.025",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057782,1738313445034,-6869.8022744,0.0001888,2,"2025-01-31T08:50:45.034",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057783,1738313445045,-157.98806319,0.0001889,2,"2025-01-31T08:50:45.045",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057784,1738313445055,-924.11,0.00018899,2,"2025-01-31T08:50:45.055",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057785,1738313445065,-579715.68629256,0.000189,2,"2025-01-31T08:50:45.065",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057795,1738313446307,-1066.30528595,0.0001443,2,"2025-01-31T08:50:46.307",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057796,1738313446320,-276.10057,0.0001443,2,"2025-01-31T08:50:46.320",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057797,1738313446361,-1087.05999586,0.0001443,2,"2025-01-31T08:50:46.361",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057798,1738313446371,-200.93,0.00018667,2,"2025-01-31T08:50:46.371",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057799,1738313446382,-154.646,0.00018667,2,"2025-01-31T08:50:46.382",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057800,1738313446392,-460507.52909962,0.000189,2,"2025-01-31T08:50:46.392",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057801,1738313446402,-5236.86,0.000189,2,"2025-01-31T08:50:46.402",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057802,1738313446411,-163.0452958,0.000189,2,"2025-01-31T08:50:46.411",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057803,1738313446420,-1500.0,0.000189,6,"2025-01-31T08:50:46.420",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057804,1738313446430,-163.04529575,0.00018921,2,"2025-01-31T08:50:46.430",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057805,1738313446440,-500.0,0.00018972,2,"2025-01-31T08:50:46.440",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057806,1738313446449,-16178.25960031,0.00019,2,"2025-01-31T08:50:46.449",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057807,1738313446460,-152.0,0.0001903,4,"2025-01-31T08:50:46.460",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057808,1738313446469,-1000.0,0.00019034,2,"2025-01-31T08:50:46.469",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057809,1738313446478,-924.11,0.00019036,2,"2025-01-31T08:50:46.478",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057810,1738313446488,-163.04529575,0.00019042,2,"2025-01-31T08:50:46.488",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057811,1738313446497,-4030.3843425,0.00019053,2,"2025-01-31T08:50:46.497",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057812,1738313446507,-265.08472417,0.0001907,3,"2025-01-31T08:50:46.507",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057813,1738313446516,-500.0,0.00019072,2,"2025-01-31T08:50:46.516",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057814,1738313446526,-4074.39700703,0.00019073,3,"2025-01-31T08:50:46.526",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057815,1738313446539,-1252.9209295,0.00019073,3,"2025-01-31T08:50:46.539",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057816,1738313446549,-1693.6298705,0.00019075,3,"2025-01-31T08:50:46.549",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057817,1738313446560,-434.760005,0.00019075,3,"2025-01-31T08:50:46.560",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057818,1738313446580,-1558.30887,0.00019075,3,"2025-01-31T08:50:46.580",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057819,1738313446597,-7119.57569097,0.00019075,3,"2025-01-31T08:50:46.597",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057820,1738313446608,-200.0,0.00019085,3,"2025-01-31T08:50:46.608",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057821,1738313446618,-12180.75798952,0.00019088,3,"2025-01-31T08:50:46.618",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057822,1738313446633,-20886.1666,0.00019088,3,"2025-01-31T08:50:46.633",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057823,1738313446649,-288.211375,0.00019088,3,"2025-01-31T08:50:46.649",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057824,1738313446660,-1216.1,0.00019088,3,"2025-01-31T08:50:46.660",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057825,1738313446672,-6407.53500801,0.00019088,3,"2025-01-31T08:50:46.672",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057826,1738313446681,-1000.1716,0.00019099,2,"2025-01-31T08:50:46.681",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057827,1738313446691,-200.0,0.00019117,3,"2025-01-31T08:50:46.691",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057828,1738313446700,-265.08472417,0.00019117,3,"2025-01-31T08:50:46.700",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057829,1738313446710,-7758.70866782,0.0001912,3,"2025-01-31T08:50:46.710",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057830,1738313952336,205.17,0.00010137,2,"2025-01-31T08:59:12.336",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057832,1738314253195,1645.137901,0.00014011,14,"2025-01-31T09:04:13.195",0.00021534999999999998,26.67,0.9640127170243992,1739391044.1711452]
[351057833,1738314306844,6472.12140108,0.00014011,14,"2025-01-31T09:05:06.844",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057837,1738314631667,-550.0,0.00013,2,"2025-01-31T09:10:31.667",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057838,1738314631677,-150.0,0.00013413,2,"2025-01-31T09:10:31.677",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057839,1738314631688,-753.52,0.00013825,2,"2025-01-31T09:10:31.688",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057840,1738314631697,-150.0,0.00014201,2,"2025-01-31T09:10:31.697",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057841,1738314631706,-150.0,0.000143,2,"2025-01-31T09:10:31.706",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057842,1738314631716,-150.0,0.000143,2,"2025-01-31T09:10:31.716",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057843,1738314631726,-741.85741146,0.00015,2,"2025-01-31T09:10:31.726",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057844,1738314631735,-600.0,0.00015,2,"2025-01-31T09:10:31.735",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057845,1738314631744,-371.4,0.00015,2,"2025-01-31T09:10:31.744",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057846,1738314631754,-376.72,0.00015,2,"2025-01-31T09:10:31.754",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057847,1738314631764,-379.38,0.00015,2,"2025-01-31T09:10:31.764",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057848,1738314631776,-371.44,0.00015001,2,"2025-01-31T09:10:31.776",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057849,1738314631785,-371.3,0.00015001,2,"2025-01-31T09:10:31.785",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057850,1738314631794,-374.14,0.00015001,2,"2025-01-31T09:10:31.794",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057851,1738314631804,-369.88,0.00015001,2,"2025-01-31T09:10:31.804",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057852,1738314631814,-381.18,0.00015001,2,"2025-01-31T09:10:31.814",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057853,1738314631823,-379.38,0.00015001,2,"2025-01-31T09:10:31.823",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057854,1738314631833,-374.73,0.00015001,2,"2025-01-31T09:10:31.833",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057855,1738314631843,-381.25,0.00015002,2,"2025-01-31T09:10:31.843",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057856,1738314631853,-367.66,0.00015002,2,"2025-01-31T09:10:31.853",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057857,1738314631867,-372.48,0.00015003,2,"2025-01-31T09:10:31.867",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057858,1738314631875,-369.55,0.00015004,2,"2025-01-31T09:10:31.875",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057859,1738314631885,-367.67,0.00015006,2,"2025-01-31T09:10:31.885",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057860,1738314631894,-370.2,0.00015009,2,"2025-01-31T09:10:31.894",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057861,1738314631903,-372.84,0.00015012,2,"2025-01-31T09:10:31.903",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057862,1738314631913,-382.17,0.00015017,2,"2025-01-31T09:10:31.913",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057863,1738314631922,-373.12,0.00015024,2,"2025-01-31T09:10:31.922",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057864,1738314631931,-370.77,0.00015033,2,"2025-01-31T09:10:31.931",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057865,1738314631941,-368.73,0.00015047,2,"2025-01-31T09:10:31.941",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057866,1738314631950,-368.81,0.00015066,2,"2025-01-31T09:10:31.950",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057867,1738314631959,-381.23,0.00015092,2,"2025-01-31T09:10:31.959",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057868,1738314631969,-381.32,0.00015129,2,"2025-01-31T09:10:31.969",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057869,1738314631978,-376.6,0.00015181,2,"2025-01-31T09:10:31.978",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057870,1738314631988,-150.0,0.00015208,2,"2025-01-31T09:10:31.988",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057871,1738314631998,-285.91630059,0.00015256,2,"2025-01-31T09:10:31.998",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057872,1738314632009,-371.68,0.00015273,2,"2025-01-31T09:10:32.009",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057873,1738314632019,-372.66,0.00015273,2,"2025-01-31T09:10:32.019",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057874,1738314632029,-373.38,0.00015273,2,"2025-01-31T09:10:32.029",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057875,1738314632038,-372.42,0.00015273,2,"2025-01-31T09:10:32.038",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057876,1738314632048,-370.97,0.00015273,2,"2025-01-31T09:10:32.048",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057877,1738314632057,-375.45,0.00015273,2,"2025-01-31T09:10:32.057",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057878,1738314632066,-69.11172751,0.00015273,2,"2025-01-31T09:10:32.066",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057879,1738314632082,-308.72827249,0.00015273,2,"2025-01-31T09:10:32.082",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057880,1738314632091,-375.05,0.00015273,2,"2025-01-31T09:10:32.091",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057881,1738314632105,-379.15,0.00015273,2,"2025-01-31T09:10:32.105",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057882,1738314632117,-372.36,0.00015273,2,"2025-01-31T09:10:32.117",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057883,1738314632127,-381.31,0.00015273,2,"2025-01-31T09:10:32.127",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057884,1738314632136,-375.5,0.00015273,2,"2025-01-31T09:10:32.136",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057885,1738314632147,-381.68,0.00015273,2,"2025-01-31T09:10:32.147",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057886,1738314632156,-369.11,0.00015273,2,"2025-01-31T09:10:32.156",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057887,1738314632166,-835.99,0.00015613,2,"2025-01-31T09:10:32.166",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057888,1738314632176,-168.7,0.00015644,2,"2025-01-31T09:10:32.176",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057889,1738314632185,-679.56,0.00015763,2,"2025-01-31T09:10:32.185",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057890,1738314632195,-473.99,0.00015907,2,"2025-01-31T09:10:32.195",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057891,1738314632204,-1000.0,0.00015916,2,"2025-01-31T09:10:32.204",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057892,1738314632213,-250.0,0.00015994,2,"2025-01-31T09:10:32.213",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057893,1738314632222,-507.73620594,0.00016022,2,"2025-01-31T09:10:32.222",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057894,1738314632231,-1000.0,0.00016066,2,"2025-01-31T09:10:32.231",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057895,1738314632240,-753.52,0.00016089,2,"2025-01-31T09:10:32.240",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057898,1738314632249,-1697.91,0.00016096,2,"2025-01-31T09:10:32.249",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057901,1738314632258,-167.7,0.00016161,2,"2025-01-31T09:10:32.258",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057904,1738314632267,-497.89,0.00016162,2,"2025-01-31T09:10:32.267",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057906,1738314632276,-835.99,0.00016393,2,"2025-01-31T09:10:32.276",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057908,1738314632285,-163.52,0.00016424,2,"2025-01-31T09:10:32.285",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057909,1738314632294,-500.0,0.00016523,2,"2025-01-31T09:10:32.294",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057911,1738314632303,-154.6,0.00016658,30,"2025-01-31T09:10:32.303",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057913,1738314632312,-1000.0,0.00016876,2,"2025-01-31T09:10:32.312",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057915,1738314632321,-7807.22,0.00016934,2,"2025-01-31T09:10:32.321",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057918,1738314632331,-835.99,0.00017174,2,"2025-01-31T09:10:32.331",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057920,1738314632341,-150.0,0.00017365,2,"2025-01-31T09:10:32.341",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057921,1738314632350,-500.0,0.00017564,2,"2025-01-31T09:10:32.350",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057923,1738314632360,-500.0,0.00017564,2,"2025-01-31T09:10:32.360",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057925,1738314632375,-164.092,0.00017811,2,"2025-01-31T09:10:32.375",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057927,1738314632386,-1124.56,0.00017811,2,"2025-01-31T09:10:32.386",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057930,1738314632395,-1000.0,0.00017919,2,"2025-01-31T09:10:32.395",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057932,1738314632405,-835.99,0.00017955,2,"2025-01-31T09:10:32.405",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057934,1738314632414,-1000.0,0.00018075,2,"2025-01-31T09:10:32.414",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057936,1738314632424,-400.0,0.000181,2,"2025-01-31T09:10:32.424",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057937,1738314632433,-167.7,0.00018182,2,"2025-01-31T09:10:32.433",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057939,1738314632443,-170.08,0.00018216,2,"2025-01-31T09:10:32.443",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057941,1738314632452,-437.98,0.00018219,2,"2025-01-31T09:10:32.452",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057943,1738314632462,-200.0,0.000183,6,"2025-01-31T09:10:32.462",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057944,1738314632472,-753.52,0.00018353,2,"2025-01-31T09:10:32.472",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057945,1738314632481,-500.0,0.000184,6,"2025-01-31T09:10:32.481",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057946,1738314632490,-15703.0,0.00018436,2,"2025-01-31T09:10:32.490",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057947,1738314632500,-800.0,0.000185,6,"2025-01-31T09:10:32.500",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057948,1738314632510,-1100.0,0.000186,6,"2025-01-31T09:10:32.510",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057949,1738314632519,-500.0,0.0001866,2,"2025-01-31T09:10:32.519",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057950,1738314632529,-1300.0,0.000187,6,"2025-01-31T09:10:32.529",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057951,1738314632538,-835.99,0.00018735,2,"2025-01-31T09:10:32.538",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057952,1738314632547,-151.35627749,0.00018796,20,"2025-01-31T09:10:32.547",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057953,1738314632557,-1000.0,0.000188,2,"2025-01-31T09:10:32.557",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057954,1738314632566,-200.0,0.000188,6,"2025-01-31T09:10:32.566",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057955,1738314632576,-431.18147599,0.00018838,2,"2025-01-31T09:10:32.576",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057956,1738314632585,-1358.12732719,0.000189,2,"2025-01-31T09:10:32.585",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057957,1738314632594,-1000.0,0.000189,2,"2025-01-31T09:10:32.594",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057958,1738314632604,-222.27688353,0.000189,2,"2025-01-31T09:10:32.604",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057959,1738314632618,-242.1247,0.000189,2,"2025-01-31T09:10:32.618",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057960,1738314632628,-1565.5483,0.000189,2,"2025-01-31T09:10:32.628",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057961,1738314632638,-1784.4286,0.000189,2,"2025-01-31T09:10:32.638",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057962,1738314632648,-1000.0,0.000189,2,"2025-01-31T09:10:32.648",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057963,1738314632658,-200.0,0.000189,6,"2025-01-31T09:10:32.658",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057964,1738314632667,-1457.67951114,0.000189,2,"2025-01-31T09:10:32.667",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057965,1738314632676,-5000.0,0.000189,2,"2025-01-31T09:10:32.676",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057966,1738314632685,-4137.8796,0.000189,2,"2025-01-31T09:10:32.685",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057967,1738314632695,-2500.0,0.000189,2,"2025-01-31T09:10:32.695",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057968,1738314632705,-158.36522806,0.000189,2,"2025-01-31T09:10:32.705",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057969,1738314632714,-1050.0,0.00018904,2,"2025-01-31T09:10:32.714",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057970,1738314632723,-298.2,0.00018904,2,"2025-01-31T09:10:32.723",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057971,1738314632732,-1457.67951108,0.00018911,2,"2025-01-31T09:10:32.732",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057972,1738314632742,-1457.67951108,0.00018922,2,"2025-01-31T09:10:32.742",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057973,1738314632751,-1457.67951108,0.00018933,2,"2025-01-31T09:10:32.751",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057974,1738314632761,-1457.67951108,0.00018944,2,"2025-01-31T09:10:32.761",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057975,1738314632770,-1457.67951108,0.00018956,2,"2025-01-31T09:10:32.770",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057976,1738314632780,-153.60173477,0.00018959,2,"2025-01-31T09:10:32.780",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057977,1738314632790,-1457.67951108,0.00018967,2,"2025-01-31T09:10:32.790",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057978,1738314632799,-1457.67951108,0.00018978,2,"2025-01-31T09:10:32.799",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057979,1738314632809,-1457.67951108,0.00018989,2,"2025-01-31T09:10:32.809",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057980,1738314632819,-500.0,0.00018999,2,"2025-01-31T09:10:32.819",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057981,1738314632828,-500.0,0.00018999,2,"2025-01-31T09:10:32.828",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057982,1738314632838,-500.0,0.00018999,2,"2025-01-31T09:10:32.838",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057983,1738314632848,-503.73114294,0.00018999,2,"2025-01-31T09:10:32.848",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057984,1738314632858,-500.0,0.00018999,2,"2025-01-31T09:10:32.858",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057985,1738314632871,-502.30528496,0.00018999,2,"2025-01-31T09:10:32.871",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057986,1738314632881,-500.0,0.00018999,2,"2025-01-31T09:10:32.881",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057987,1738314632890,-365.98592846,0.00018999,2,"2025-01-31T09:10:32.890",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057988,1738314632900,-183.95555617,0.00018999,2,"2025-01-31T09:10:32.900",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057989,1738314632909,-184.64771501,0.00018999,2,"2025-01-31T09:10:32.909",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057990,1738314632919,-50034.82,0.00019,3,"2025-01-31T09:10:32.919",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057991,1738314632928,-174.26246121,0.00019,2,"2025-01-31T09:10:32.928",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057992,1738314632938,-19863.3941,0.00019,2,"2025-01-31T09:10:32.938",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057993,1738314632948,-675763.0,0.00019,2,"2025-01-31T09:10:32.948",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057994,1738314632957,-84835.92884473,0.00019,2,"2025-01-31T09:10:32.957",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057995,1738314632967,-222.27688353,0.00019,2,"2025-01-31T09:10:32.967",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057996,1738314632977,-1000.0,0.00019,2,"2025-01-31T09:10:32.977",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057997,1738314632986,-1457.67951108,0.00019,2,"2025-01-31T09:10:32.986",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057998,1738314632996,-205.21113986,0.00019,3,"2025-01-31T09:10:32.996",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351057999,1738314633005,-7059.37963163,0.00019,2,"2025-01-31T09:10:33.005",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058000,1738314633015,-359.34558844,0.00019,2,"2025-01-31T09:10:33.015",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058001,1738314633025,-1553.93665126,0.00019,2,"2025-01-31T09:10:33.025",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058002,1738314633034,-163.04529575,0.00019,2,"2025-01-31T09:10:33.034",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058003,1738314633044,-163.04529575,0.00019013,2,"2025-01-31T09:10:33.044",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058004,1738314633054,-464.0121249,0.00019016,2,"2025-01-31T09:10:33.054",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058005,1738314633064,-163.04529575,0.00019026,2,"2025-01-31T09:10:33.064",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058006,1738314633074,-163.04529575,0.00019039,2,"2025-01-31T09:10:33.074",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058007,1738314633084,-163.04529575,0.00019052,2,"2025-01-31T09:10:33.084",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058008,1738314633093,-2015.1921712,0.00019053,2,"2025-01-31T09:10:33.093",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058009,1738314633105,-163.04529575,0.00019065,2,"2025-01-31T09:10:33.105",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058010,1738314633119,-125343.71258184,0.0001907,4,"2025-01-31T09:10:33.119",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058011,1738314633133,-275.869997,0.0001907,4,"2025-01-31T09:10:33.133",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058012,1738314639737,-166.01737228,0.00018973,2,"2025-01-31T09:10:39.737",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058013,1738314639747,-874.88262772,0.0001907,4,"2025-01-31T09:10:39.747",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058029,1738314642687,-37705.53479344,0.0001907,4,"2025-01-31T09:10:42.687",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058030,1738314642697,-500.0,0.00019073,2,"2025-01-31T09:10:42.697",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058031,1738314642707,-593.01277253,0.00019073,2,"2025-01-31T09:10:42.707",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058032,1738314642717,-163.04529575,0.00019078,2,"2025-01-31T09:10:42.717",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058033,1738314642726,-2349.0905,0.00019078,2,"2025-01-31T09:10:42.726",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058034,1738314642737,-1272.0045,0.00019078,2,"2025-01-31T09:10:42.737",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058035,1738314642747,-1000.0,0.00019078,2,"2025-01-31T09:10:42.747",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058036,1738314642756,-36222.6858,0.00019078,2,"2025-01-31T09:10:42.756",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058037,1738314642766,-157.98806319,0.00019089,2,"2025-01-31T09:10:42.766",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058038,1738314642776,-300.0,0.00019099,2,"2025-01-31T09:10:42.776",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058039,1738314642786,-77847.3,0.00019099,2,"2025-01-31T09:10:42.786",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058040,1738314642796,-847.1,0.00019099,2,"2025-01-31T09:10:42.796",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058041,1738314642806,-300.0,0.00019099,2,"2025-01-31T09:10:42.806",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058042,1738314642816,-3000.0,0.00019099,2,"2025-01-31T09:10:42.816",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058043,1738314642825,-1246.0,0.00019099,2,"2025-01-31T09:10:42.825",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058044,1738314642835,-225.31744839,0.000191,2,"2025-01-31T09:10:42.835",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058045,1738314642845,-223111.08406519,0.000191,2,"2025-01-31T09:10:42.845",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058046,1738314642870,-1176.93725565,0.000191,2,"2025-01-31T09:10:42.870",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058047,1738314642883,-474.92269,0.000191,2,"2025-01-31T09:10:42.883",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058058,1738314645822,-778.03915087,0.000191,2,"2025-01-31T09:10:45.822",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058059,1738314797344,349.41,0.00010137,2,"2025-01-31T09:13:17.344",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058081,1738315563325,6560.32698623,0.0001,2,"2025-01-31T09:26:03.325",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058083,1738315617000,125.09301377,0.00010137,2,"2025-01-31T09:26:57.000",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058084,1738315617031,49.18698623,0.00010137,2,"2025-01-31T09:26:57.031",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058086,1738315651265,2492.31689194,0.000102,2,"2025-01-31T09:27:31.265",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058087,1738315661697,277.30215658,0.0001,2,"2025-01-31T09:27:41.697",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058088,1738315678161,11461.20511836,0.0001,2,"2025-01-31T09:27:58.161",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058089,1738315681789,885194.28884689,0.0001,2,"2025-01-31T09:28:01.789",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058094,1738315755142,-3461.81458182,0.0001,2,"2025-01-31T09:29:15.142",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058100,1738315772944,1123.83179818,0.00011185,2,"2025-01-31T09:29:32.944",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058107,1738315808023,3301.6,0.000215,120,"2025-01-31T09:30:08.023",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058119,1738315831812,-200624.16820182,0.00011185,2,"2025-01-31T09:30:31.812",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058120,1738315831822,-150.0,0.00011542,2,"2025-01-31T09:30:31.822",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058121,1738315831832,-150.0,0.00011817,2,"2025-01-31T09:30:31.832",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058122,1738315831841,-179.71084403,0.000119,2,"2025-01-31T09:30:31.841",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058123,1738315831851,-151.77621427,0.00011999,2,"2025-01-31T09:30:31.851",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058124,1738315831861,-590228.77092105,0.00012,2,"2025-01-31T09:30:31.861",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058125,1738315831870,-200.95372735,0.00012,2,"2025-01-31T09:30:31.870",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058126,1738315831880,-300.0,0.00012,2,"2025-01-31T09:30:31.880",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058127,1738315831889,-500.0,0.00012,2,"2025-01-31T09:30:31.889",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058128,1738315831898,-162.19322267,0.00012,2,"2025-01-31T09:30:31.898",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058129,1738315831908,-150.0,0.00012303,2,"2025-01-31T09:30:31.908",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058130,1738315831917,-150.0,0.00013854,2,"2025-01-31T09:30:31.917",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058131,1738315831927,-150.0,0.00013874,2,"2025-01-31T09:30:31.927",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058132,1738315831936,-151.29803939,0.00015,20,"2025-01-31T09:30:31.936",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058133,1738315831945,-689.6,0.00015908,2,"2025-01-31T09:30:31.945",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058134,1738315831955,-4507.67666212,0.00016163,2,"2025-01-31T09:30:31.955",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058135,1738315831964,-4507.67666212,0.00016517,2,"2025-01-31T09:30:31.964",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058136,1738315831973,-23900.0,0.0001659,2,"2025-01-31T09:30:31.973",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058137,1738315831982,-167.7,0.00016613,2,"2025-01-31T09:30:31.982",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058138,1738315831991,-150.0,0.00016747,2,"2025-01-31T09:30:31.991",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058139,1738315832001,-349.41,0.00016813,2,"2025-01-31T09:30:32.001",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058140,1738315832010,-4507.67666212,0.00016872,2,"2025-01-31T09:30:32.010",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058141,1738315832020,-173.17,0.00017127,2,"2025-01-31T09:30:32.020",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058142,1738315832029,-4507.67666212,0.00017227,2,"2025-01-31T09:30:32.029",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058143,1738315832038,-1000.0,0.00017526,2,"2025-01-31T09:30:32.038",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058144,1738315832048,-500.0,0.00017564,2,"2025-01-31T09:30:32.048",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058145,1738315832057,-500.0,0.00017564,2,"2025-01-31T09:30:32.057",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058146,1738315832067,-1469.6586,0.0001757,2,"2025-01-31T09:30:32.067",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058147,1738315832076,-250.0,0.00017574,2,"2025-01-31T09:30:32.076",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058148,1738315832086,-4507.67666212,0.00017581,2,"2025-01-31T09:30:32.086",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058149,1738315832095,-1852.42,0.0001762,2,"2025-01-31T09:30:32.095",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058150,1738315832105,-170.08,0.0001767,2,"2025-01-31T09:30:32.105",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058151,1738315832114,-154.6,0.00017746,30,"2025-01-31T09:30:32.114",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058152,1738315832123,-314.79,0.00017921,2,"2025-01-31T09:30:32.123",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058153,1738315832133,-4507.67666212,0.00017936,2,"2025-01-31T09:30:32.133",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058154,1738315832142,-1565.5483,0.00017968,2,"2025-01-31T09:30:32.142",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058155,1738315832152,-1967.014,0.00017968,2,"2025-01-31T09:30:32.152",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058156,1738315832161,-13388.38002515,0.00018,7,"2025-01-31T09:30:32.161",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058157,1738315832171,-740.09,0.00018047,2,"2025-01-31T09:30:32.171",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058158,1738315832180,-1333.68,0.00018069,2,"2025-01-31T09:30:32.180",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058159,1738315832190,-689.6,0.00018172,2,"2025-01-31T09:30:32.190",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058160,1738315832199,-168.134,0.00018231,2,"2025-01-31T09:30:32.199",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058162,1738315832209,-1212.46,0.00018231,2,"2025-01-31T09:30:32.209",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058164,1738315832218,-2500.0,0.00018283,2,"2025-01-31T09:30:32.218",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058166,1738315832227,-4507.67666212,0.00018291,2,"2025-01-31T09:30:32.227",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058168,1738315832236,-1574.0,0.000183,2,"2025-01-31T09:30:32.236",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058169,1738315832246,-152.0,0.00018523,3,"2025-01-31T09:30:32.246",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058170,1738315832255,-4507.67666212,0.00018645,2,"2025-01-31T09:30:32.255",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058171,1738315832265,-1007.5960856,0.00018717,2,"2025-01-31T09:30:32.265",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058172,1738315832274,-149819.1332309,0.000188,2,"2025-01-31T09:30:32.274",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058173,1738315832284,-431.18147599,0.0001881,2,"2025-01-31T09:30:32.284",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058174,1738315832293,-30534.97907825,0.0001888,2,"2025-01-31T09:30:32.293",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058175,1738315832302,-2500.0,0.000189,2,"2025-01-31T09:30:32.302",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058176,1738315832311,-5000.0,0.000189,2,"2025-01-31T09:30:32.311",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058177,1738315832320,-7949.7787,0.000189,2,"2025-01-31T09:30:32.320",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058178,1738315832330,-1000.0,0.000189,2,"2025-01-31T09:30:32.330",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058179,1738315832339,-10601.557,0.000189,2,"2025-01-31T09:30:32.339",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058180,1738315832348,-230918.69749095,0.000189,2,"2025-01-31T09:30:32.348",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058181,1738315832358,-167.97729717,0.000189,2,"2025-01-31T09:30:32.358",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058183,1738315832367,-160.5600332,0.000189,2,"2025-01-31T09:30:32.367",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058185,1738315832376,-3706.73007472,0.000189,2,"2025-01-31T09:30:32.376",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058186,1738315832385,-221.72023537,0.000189,2,"2025-01-31T09:30:32.385",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058187,1738315832395,-207.88019606,0.000189,2,"2025-01-31T09:30:32.395",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058188,1738315832404,-205.21113985,0.000189,3,"2025-01-31T09:30:32.404",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058189,1738315832413,-4706.25308774,0.000189,2,"2025-01-31T09:30:32.413",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058190,1738315832422,-399.64601743,0.000189,2,"2025-01-31T09:30:32.422",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058191,1738315832432,-3000.0,0.0001891,2,"2025-01-31T09:30:32.432",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058192,1738315832441,-6569.67338677,0.0001895,5,"2025-01-31T09:30:32.441",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058193,1738315832451,-5859.0,0.00018959,2,"2025-01-31T09:30:32.451",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058194,1738315832461,-167.97729716,0.00018989,2,"2025-01-31T09:30:32.461",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058195,1738315832470,-401.95190034,0.0001899,2,"2025-01-31T09:30:32.470",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058196,1738315832480,-401.95190034,0.0001899,2,"2025-01-31T09:30:32.480",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058197,1738315832491,-811.8,0.00018999,2,"2025-01-31T09:30:32.491",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058198,1738315832502,-746.28144422,0.00019,2,"2025-01-31T09:30:32.502",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058199,1738315832511,-514914.96865898,0.00019,2,"2025-01-31T09:30:32.511",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058200,1738315832523,-332.8,0.00019,2,"2025-01-31T09:30:32.523",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058201,1738315832542,-19871.91600001,0.00019,2,"2025-01-31T09:30:32.542",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058202,1738315832560,-169617.88647317,0.00019,2,"2025-01-31T09:30:32.560",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058203,1738315832613,-1000.0,0.00019,2,"2025-01-31T09:30:32.613",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058206,1738315837597,-197.0941154,0.00018999,2,"2025-01-31T09:30:37.597",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058207,1738315837607,-336520.67022656,0.00019,2,"2025-01-31T09:30:37.607",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058208,1738315837904,-1230.74107591,0.00019,2,"2025-01-31T09:30:37.904",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058210,1738315838040,-19875.31804001,0.00019,2,"2025-01-31T09:30:38.040",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058238,1738315839724,-5000.0,0.00019,2,"2025-01-31T09:30:39.724",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058239,1738315839735,-991.21,0.00019,2,"2025-01-31T09:30:39.735",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058240,1738315839746,-19886.67596401,0.00019,2,"2025-01-31T09:30:39.746",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058251,1738315842816,-1133.33866025,0.00019,2,"2025-01-31T09:30:42.816",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058252,1738315842923,-1303.59125,0.00019,2,"2025-01-31T09:30:42.923",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058261,1738315845689,-98935.5441019,0.00019,2,"2025-01-31T09:30:45.689",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058262,1738315845701,-2768.88796534,0.00019,2,"2025-01-31T09:30:45.701",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058263,1738315845712,-487.095,0.00019,2,"2025-01-31T09:30:45.712",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058264,1738315845747,-1984.99544472,0.00019,2,"2025-01-31T09:30:45.747",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058265,1738315845759,-1331.76027365,0.00019,2,"2025-01-31T09:30:45.759",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058266,1738315845807,-3368.4382512,0.00019,2,"2025-01-31T09:30:45.807",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058267,1738315845819,-221237.58199065,0.00019,2,"2025-01-31T09:30:45.819",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058268,1738315845830,-20796.0,0.00019,2,"2025-01-31T09:30:45.830",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058269,1738315845898,-8523.75617951,0.00019,2,"2025-01-31T09:30:45.898",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058270,1738315845914,-517.13261032,0.00019,2,"2025-01-31T09:30:45.914",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058271,1738315845925,-10996.3835544,0.00019,2,"2025-01-31T09:30:45.925",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058272,1738315845944,-41673.64465752,0.00019,2,"2025-01-31T09:30:45.944",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058273,1738315845985,-449074.48432403,0.00019,2,"2025-01-31T09:30:45.985",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058382,1738315849661,175.0,0.000214,120,"2025-01-31T09:30:49.661",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058383,1738316089079,8024.98706407,0.00021,120,"2025-01-31T09:34:49.079",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058384,1738316089106,22068.07797004,0.00021,120,"2025-01-31T09:34:49.106",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058385,1738316097422,31169.4,0.00021,120,"2025-01-31T09:34:57.422",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058388,1738316795170,-236.56,0.00010137,2,"2025-01-31T09:46:35.170",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058389,1738316795193,-150.0,0.00011151,2,"2025-01-31T09:46:35.193",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058390,1738316795215,-150.0,0.00011568,2,"2025-01-31T09:46:35.215",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058391,1738316795236,-432.51205495,0.00013,2,"2025-01-31T09:46:35.236",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058393,1738316940294,-117.48794505,0.00013,2,"2025-01-31T09:49:00.294",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058394,1738316940317,-150.0,0.00013148,2,"2025-01-31T09:49:00.317",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058395,1738316940341,-150.0,0.00013296,2,"2025-01-31T09:49:00.341",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058405,1738317037734,-150.0,0.00014134,2,"2025-01-31T09:50:37.734",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058406,1738317037744,-167.38,0.0001421,2,"2025-01-31T09:50:37.744",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058407,1738317037753,-150.0,0.000143,2,"2025-01-31T09:50:37.753",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058408,1738317037762,-600.0,0.00015,2,"2025-01-31T09:50:37.762",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058409,1738317037772,-150.0,0.00015547,2,"2025-01-31T09:50:37.772",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058410,1738317037781,-2543.2924568,0.00015547,2,"2025-01-31T09:50:37.781",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058411,1738317037790,-1234.0,0.00016,2,"2025-01-31T09:50:37.790",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058412,1738317037800,-200.0430297,0.00016021,2,"2025-01-31T09:50:37.800",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058413,1738317037809,-658.33,0.00016121,2,"2025-01-31T09:50:37.809",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058414,1738317037818,-150.0,0.00016176,2,"2025-01-31T09:50:37.818",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058415,1738317037827,-150.0,0.00016685,2,"2025-01-31T09:50:37.827",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058416,1738317037837,-215.43594738,0.000167,2,"2025-01-31T09:50:37.837",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058417,1738317037846,-215.43594737,0.000167,2,"2025-01-31T09:50:37.846",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058418,1738317037855,-236.56,0.00016813,2,"2025-01-31T09:50:37.855",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058419,1738317037865,-650.0,0.00017,2,"2025-01-31T09:50:37.865",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058420,1738317037878,-541.01,0.00017384,2,"2025-01-31T09:50:37.878",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058421,1738317037887,-500.0,0.00017397,2,"2025-01-31T09:50:37.887",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058422,1738317037895,-200.0,0.00017409,2,"2025-01-31T09:50:37.895",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058423,1738317037906,-500.0,0.00017564,2,"2025-01-31T09:50:37.906",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058424,1738317037917,-500.0,0.00017564,2,"2025-01-31T09:50:37.917",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058425,1738317037927,-271.93,0.00017641,2,"2025-01-31T09:50:37.927",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058426,1738317037937,-500.0,0.00017717,7,"2025-01-31T09:50:37.937",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058427,1738317037948,-300.0,0.00017778,2,"2025-01-31T09:50:37.948",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058428,1738317037957,-12617.7,0.00017779,2,"2025-01-31T09:50:37.957",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058429,1738317037966,-500.0,0.00017991,7,"2025-01-31T09:50:37.966",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058430,1738317037974,-156.66,0.00018025,30,"2025-01-31T09:50:37.974",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058431,1738317037983,-1000.0,0.00018067,2,"2025-01-31T09:50:37.983",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058432,1738317037992,-433.23,0.00018082,2,"2025-01-31T09:50:37.992",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058433,1738317038001,-500.0,0.00018265,7,"2025-01-31T09:50:38.001",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058434,1738317038010,-658.33,0.00018385,2,"2025-01-31T09:50:38.010",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058435,1738317038018,-439.05,0.00018402,2,"2025-01-31T09:50:38.018",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058436,1738317038027,-774.06,0.00018402,2,"2025-01-31T09:50:38.027",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058437,1738317038037,-500.0,0.00018539,7,"2025-01-31T09:50:38.037",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058438,1738317038046,-503.7980428,0.00018717,2,"2025-01-31T09:50:38.046",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058439,1738317038055,-433.23,0.00018751,2,"2025-01-31T09:50:38.055",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058440,1738317038065,-431.18147599,0.00018792,2,"2025-01-31T09:50:38.065",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058441,1738317038074,-4167.5054,0.000188,2,"2025-01-31T09:50:38.074",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058442,1738317038084,-3000.0,0.0001881,2,"2025-01-31T09:50:38.084",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058443,1738317038093,-500.0,0.00018813,7,"2025-01-31T09:50:38.093",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058444,1738317038104,-177.01,0.00018817,2,"2025-01-31T09:50:38.104",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058445,1738317038113,-2500.0,0.0001885,2,"2025-01-31T09:50:38.113",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058446,1738317038122,-180.25288792,0.00018859,2,"2025-01-31T09:50:38.122",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058447,1738317038131,-348.00909369,0.00018859,2,"2025-01-31T09:50:38.131",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058448,1738317038140,-207.88019604,0.00018859,2,"2025-01-31T09:50:38.140",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058449,1738317038149,-168.135,0.0001886,2,"2025-01-31T09:50:38.149",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058450,1738317038159,-969.968,0.0001886,2,"2025-01-31T09:50:38.159",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058451,1738317038169,-180.25288792,0.00018873,2,"2025-01-31T09:50:38.169",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058452,1738317038182,-5000.0,0.00018876,4,"2025-01-31T09:50:38.182",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058453,1738317038191,-180.25288792,0.00018886,2,"2025-01-31T09:50:38.191",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058454,1738317038199,-19141.7804,0.000189,2,"2025-01-31T09:50:38.199",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058455,1738317038209,-1000.0,0.000189,2,"2025-01-31T09:50:38.209",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058456,1738317038220,-4885.5896,0.000189,2,"2025-01-31T09:50:38.220",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058457,1738317038229,-27395.78708754,0.000189,2,"2025-01-31T09:50:38.229",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058458,1738317038249,-6256.8,0.000189,2,"2025-01-31T09:50:38.249",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058459,1738317040382,-205.21113985,0.00018859,3,"2025-01-31T09:50:40.382",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058460,1738317040392,-5068.67341833,0.000189,2,"2025-01-31T09:50:40.392",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058461,1738317040402,-167.97729716,0.000189,2,"2025-01-31T09:50:40.402",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058462,1738317040412,-1460.8756,0.000189,2,"2025-01-31T09:50:40.412",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058463,1738317040422,-180.25288792,0.000189,2,"2025-01-31T09:50:40.422",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058464,1738317040432,-394.15225936,0.000189,2,"2025-01-31T09:50:40.432",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058465,1738317040442,-200.97595017,0.0001894,2,"2025-01-31T09:50:40.442",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058466,1738317040452,-500.0,0.00018946,2,"2025-01-31T09:50:40.452",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058467,1738317040462,-7.89395349,0.00018947,2,"2025-01-31T09:50:40.462",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058488,1738317043207,-107.67467275,0.00018859,2,"2025-01-31T09:50:43.207",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058494,1738317046159,-72.03617128,0.00018859,2,"2025-01-31T09:50:46.159",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058495,1738317046169,-492.10604651,0.00018947,2,"2025-01-31T09:50:46.169",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058496,1738317046178,-256.57959931,0.00018949,2,"2025-01-31T09:50:46.178",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058497,1738317046187,-403.64114051,0.00018949,2,"2025-01-31T09:50:46.187",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058498,1738317046197,-522.39393106,0.00018949,2,"2025-01-31T09:50:46.197",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058499,1738317046207,-257.67832674,0.00018949,2,"2025-01-31T09:50:46.207",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058500,1738317046216,-500.0,0.00018949,2,"2025-01-31T09:50:46.216",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058501,1738317046226,-373.14072211,0.0001895,2,"2025-01-31T09:50:46.226",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058502,1738317046235,-2018.21118249,0.0001895,2,"2025-01-31T09:50:46.235",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058503,1738317046246,-2450.38306798,0.0001895,2,"2025-01-31T09:50:46.246",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058505,1738317513295,324.72,0.00010137,2,"2025-01-31T09:58:33.295",0.00021899999999999998,27.27,0.9638798153544628,1740441619.6737993]
[351058516,1738318232004,-690.79,0.00015996,2,"2025-01-31T10:10:32.004",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058517,1738318232014,-150.0,0.00016354,2,"2025-01-31T10:10:32.014",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058519,1738318232024,-43571.0,0.00016517,2,"2025-01-31T10:10:32.024",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058521,1738318232033,-5101.87056821,0.00016653,2,"2025-01-31T10:10:32.033",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058524,1738318232062,-276.9999995,0.00016653,2,"2025-01-31T10:10:32.062",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058525,1738318232073,-723.16299,0.00016653,2,"2025-01-31T10:10:32.073",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058526,1738318232085,-320.53377335,0.00016653,2,"2025-01-31T10:10:32.085",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058527,1738318232096,-1565.51600315,0.00016653,2,"2025-01-31T10:10:32.096",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058528,1738318232119,-1247.3368187,0.00016653,2,"2025-01-31T10:10:32.119",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058529,1738318232233,-5620.52539711,0.00016653,2,"2025-01-31T10:10:32.233",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058530,1738318232243,-177.71398915,0.00016653,2,"2025-01-31T10:10:32.243",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058531,1738318232252,-565.42232934,0.00016653,2,"2025-01-31T10:10:32.252",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058532,1738318232261,-150.0,0.00016735,2,"2025-01-31T10:10:32.261",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058533,1738318232271,-300.0,0.00016751,2,"2025-01-31T10:10:32.271",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058534,1738318232280,-324.72,0.00016813,2,"2025-01-31T10:10:32.280",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058535,1738318232289,-1884.73,0.00017385,2,"2025-01-31T10:10:32.289",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058536,1738318232298,-166.96,0.000174,2,"2025-01-31T10:10:32.298",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058537,1738318232307,-171.31,0.00017406,2,"2025-01-31T10:10:32.307",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058538,1738318232318,-500.0,0.00017564,2,"2025-01-31T10:10:32.318",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058539,1738318232327,-568.51821113,0.00017564,2,"2025-01-31T10:10:32.327",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058540,1738318232337,-311.91,0.00017568,2,"2025-01-31T10:10:32.337",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058541,1738318232346,-1000.0,0.00017585,2,"2025-01-31T10:10:32.346",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058542,1738318232355,-848.43,0.00017585,2,"2025-01-31T10:10:32.355",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058543,1738318232366,-150.0,0.00017595,2,"2025-01-31T10:10:32.366",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058544,1738318232376,-250.0,0.00017627,2,"2025-01-31T10:10:32.376",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058545,1738318232386,-156.66,0.00017695,30,"2025-01-31T10:10:32.386",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058546,1738318232397,-200.0,0.00017731,2,"2025-01-31T10:10:32.397",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058547,1738318232406,-1500.0,0.00017759,2,"2025-01-31T10:10:32.406",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058548,1738318232415,-252.16,0.00017764,2,"2025-01-31T10:10:32.415",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058549,1738318232424,-300.0,0.0001804,2,"2025-01-31T10:10:32.424",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058550,1738318232434,-439.19,0.00018041,2,"2025-01-31T10:10:32.434",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058551,1738318232443,-1548.36,0.00018041,2,"2025-01-31T10:10:32.443",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058552,1738318232452,-439.19,0.00018041,2,"2025-01-31T10:10:32.452",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058553,1738318232462,-259.93,0.00018134,2,"2025-01-31T10:10:32.462",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058554,1738318232472,-1657.0,0.000182,2,"2025-01-31T10:10:32.472",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058555,1738318232481,-700.0,0.000182,6,"2025-01-31T10:10:32.481",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058556,1738318232490,-690.79,0.0001826,2,"2025-01-31T10:10:32.490",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058557,1738318232500,-1400.0,0.000183,6,"2025-01-31T10:10:32.500",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058558,1738318232510,-152.0,0.0001832,3,"2025-01-31T10:10:32.510",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058559,1738318232519,-2100.0,0.000184,6,"2025-01-31T10:10:32.519",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058561,1738318232530,-2800.0,0.000185,6,"2025-01-31T10:10:32.530",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058563,1738318232539,-3500.0,0.000186,6,"2025-01-31T10:10:32.539",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058565,1738318232549,-431.18147599,0.00018661,2,"2025-01-31T10:10:32.549",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058567,1738318232559,-700.0,0.000187,6,"2025-01-31T10:10:32.559",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058569,1738318232569,-177.71398915,0.000187,2,"2025-01-31T10:10:32.569",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058571,1738318232579,-620.8408356,0.00018717,2,"2025-01-31T10:10:32.579",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058573,1738318232588,-3656.60057383,0.0001875,2,"2025-01-31T10:10:32.588",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058575,1738318232598,-3656.6005738,0.00018761,2,"2025-01-31T10:10:32.598",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058577,1738318232607,-5000.0,0.000188,2,"2025-01-31T10:10:32.607",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058579,1738318232616,-2448.7617,0.000188,2,"2025-01-31T10:10:32.616",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058581,1738318232625,-3918.80803308,0.000188,2,"2025-01-31T10:10:32.625",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058583,1738318232635,-700.0,0.000188,6,"2025-01-31T10:10:32.635",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058585,1738318232644,-259.93,0.00018805,2,"2025-01-31T10:10:32.644",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058587,1738318232654,-3918.808033,0.00018806,2,"2025-01-31T10:10:32.654",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058589,1738318232663,-3918.808033,0.00018811,2,"2025-01-31T10:10:32.663",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058591,1738318232673,-3918.808033,0.00018817,2,"2025-01-31T10:10:32.673",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058593,1738318232684,-3918.808033,0.00018822,2,"2025-01-31T10:10:32.684",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058595,1738318232693,-3918.808033,0.00018828,2,"2025-01-31T10:10:32.693",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058597,1738318232702,-726074.55513181,0.00018833,2,"2025-01-31T10:10:32.702",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058652,1738318233363,-10441.7850705,0.00018833,2,"2025-01-31T10:10:33.363",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058654,1738318233375,-357.680135,0.00018833,2,"2025-01-31T10:10:33.375",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058661,1738318233426,-5196.42540613,0.00018833,2,"2025-01-31T10:10:33.426",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058663,1738318233439,-137314.98591055,0.00018833,2,"2025-01-31T10:10:33.439",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058666,1738318233459,-2368.71138789,0.00018833,2,"2025-01-31T10:10:33.459",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058668,1738318233471,-4607.18359168,0.00018833,2,"2025-01-31T10:10:33.471",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058671,1738318233494,-9796.50410218,0.00018833,2,"2025-01-31T10:10:33.494",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058673,1738318233506,-3040.89698536,0.00018833,2,"2025-01-31T10:10:33.506",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058675,1738318233518,-3128.0,0.00018833,2,"2025-01-31T10:10:33.518",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058677,1738318233529,-454.92529219,0.00018833,2,"2025-01-31T10:10:33.529",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058796,1738318237981,-520.45876736,0.00018772,2,"2025-01-31T10:10:37.981",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058797,1738318238039,-3136.14180644,0.00018772,2,"2025-01-31T10:10:38.039",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058798,1738318238048,-26615.08476333,0.00018833,2,"2025-01-31T10:10:38.048",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058799,1738318238059,-9576.47302326,0.00018833,2,"2025-01-31T10:10:38.059",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058800,1738318238070,-632.57494815,0.00018833,2,"2025-01-31T10:10:38.070",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058801,1738318238081,-6262.1637343,0.00018833,2,"2025-01-31T10:10:38.081",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058802,1738318238098,-500.0,0.00018833,2,"2025-01-31T10:10:38.098",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058803,1738318238111,-15838.17875957,0.00018833,2,"2025-01-31T10:10:38.111",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058804,1738318238122,-727.95966854,0.00018833,2,"2025-01-31T10:10:38.122",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058805,1738318238133,-1014.98339821,0.00018833,2,"2025-01-31T10:10:38.133",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058806,1738318238163,-214224.28651662,0.00018833,2,"2025-01-31T10:10:38.163",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058807,1738318238175,-1730.02566665,0.00018833,2,"2025-01-31T10:10:38.175",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058808,1738318238186,-1000.82847996,0.00018833,2,"2025-01-31T10:10:38.186",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058809,1738318238198,-1802.77504967,0.00018833,2,"2025-01-31T10:10:38.198",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058815,1738318240151,-418.54789703,0.00018833,2,"2025-01-31T10:10:40.151",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058816,1738318240162,-2407.15091,0.00018833,2,"2025-01-31T10:10:40.162",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058817,1738318240205,-9878.62767785,0.00018833,2,"2025-01-31T10:10:40.205",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058818,1738318240217,-6594.82303768,0.00018833,2,"2025-01-31T10:10:40.217",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058819,1738318240229,-3497.84718729,0.00018833,2,"2025-01-31T10:10:40.229",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058820,1738318240240,-514.22131926,0.00018833,2,"2025-01-31T10:10:40.240",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058821,1738318240262,-271.99,0.00018833,2,"2025-01-31T10:10:40.262",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058822,1738318240273,-197953.9859981,0.00018833,2,"2025-01-31T10:10:40.273",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058823,1738318240284,-410.0849999,0.00018833,2,"2025-01-31T10:10:40.284",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058824,1738318240324,-28246.26667822,0.00018833,2,"2025-01-31T10:10:40.324",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058825,1738318240333,-3918.808033,0.00018833,2,"2025-01-31T10:10:40.333",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058826,1738318240343,-3918.808033,0.00018839,2,"2025-01-31T10:10:40.343",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058827,1738318240352,-3918.808033,0.00018844,2,"2025-01-31T10:10:40.352",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058828,1738318240362,-186.57036105,0.00018849,2,"2025-01-31T10:10:40.362",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058829,1738318240371,-678.77580414,0.0001885,2,"2025-01-31T10:10:40.371",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058830,1738318240383,-643.88842845,0.0001885,2,"2025-01-31T10:10:40.383",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058831,1738318240394,-3095.35284887,0.0001885,2,"2025-01-31T10:10:40.394",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058832,1738318240406,-2593.85631854,0.0001885,2,"2025-01-31T10:10:40.406",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058833,1738318240415,-775.974,0.0001885,2,"2025-01-31T10:10:40.415",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058834,1738318240425,-3918.808033,0.0001885,2,"2025-01-31T10:10:40.425",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058835,1738318240434,-1279.46099058,0.0001885,2,"2025-01-31T10:10:40.434",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058836,1738318240444,-207.88019604,0.0001885,2,"2025-01-31T10:10:40.444",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058837,1738318240454,-5620.34024718,0.0001885,2,"2025-01-31T10:10:40.454",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058838,1738318240463,-1000.0,0.0001885,2,"2025-01-31T10:10:40.463",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058839,1738318240473,-261.00682026,0.00018859,2,"2025-01-31T10:10:40.473",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058840,1738318240483,-160.69478398,0.00018873,2,"2025-01-31T10:10:40.483",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058841,1738318240492,-500.56707698,0.00018873,2,"2025-01-31T10:10:40.492",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058842,1738318240501,-277.08632985,0.00018873,2,"2025-01-31T10:10:40.501",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058843,1738318240511,-2424.70420151,0.0001888,3,"2025-01-31T10:10:40.511",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058844,1738318240523,-1570.78425089,0.0001888,3,"2025-01-31T10:10:40.523",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058845,1738318240532,-200.97595017,0.0001889,2,"2025-01-31T10:10:40.532",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058846,1738318240542,-1070.88,0.00018898,2,"2025-01-31T10:10:40.542",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058847,1738318240551,-2377.96,0.00018898,2,"2025-01-31T10:10:40.551",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058848,1738318240560,-5661.49,0.00018898,2,"2025-01-31T10:10:40.560",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058849,1738318240570,-1696.02,0.00018898,2,"2025-01-31T10:10:40.570",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058850,1738318240579,-58.41935838,0.00018898,2,"2025-01-31T10:10:40.579",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058851,1738318240599,-530.69259837,0.00018898,2,"2025-01-31T10:10:40.599",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058852,1738318240611,-667.37843438,0.00018898,2,"2025-01-31T10:10:40.611",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058853,1738318240622,-365.60960887,0.00018898,2,"2025-01-31T10:10:40.622",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058854,1738318240631,-1532.78039113,0.00018898,2,"2025-01-31T10:10:40.631",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058855,1738318240642,-4318.61960887,0.00018898,2,"2025-01-31T10:10:40.642",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058856,1738318240652,-3985.93,0.00018898,2,"2025-01-31T10:10:40.652",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058858,1738318240662,-1918.00988895,0.00018898,2,"2025-01-31T10:10:40.662",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058863,1738318240702,-3613.78011105,0.00018898,2,"2025-01-31T10:10:40.702",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058865,1738318240711,-500.0,0.00018898,2,"2025-01-31T10:10:40.711",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058867,1738318240721,-1013.88,0.00018898,2,"2025-01-31T10:10:40.721",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058869,1738318240730,-5462.7,0.00018898,2,"2025-01-31T10:10:40.730",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058871,1738318240739,-3762.37,0.00018898,2,"2025-01-31T10:10:40.739",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058873,1738318240748,-836.32989151,0.00018898,2,"2025-01-31T10:10:40.748",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058875,1738318240760,-505.7052,0.00018898,2,"2025-01-31T10:10:40.760",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058877,1738318240771,-914.13490849,0.00018898,2,"2025-01-31T10:10:40.771",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058879,1738318240780,-386.21138237,0.00018898,2,"2025-01-31T10:10:40.780",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058938,1738318243128,-3656.6005738,0.00018783,2,"2025-01-31T10:10:43.128",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058940,1738318243138,-195.28010262,0.00018832,2,"2025-01-31T10:10:43.138",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058942,1738318243150,-498.53989738,0.00018832,2,"2025-01-31T10:10:43.150",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058944,1738318243159,-3597.28861763,0.00018898,2,"2025-01-31T10:10:43.159",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058946,1738318243169,-8418.41,0.00018898,2,"2025-01-31T10:10:43.169",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058947,1738318243179,-6979.66,0.00018898,2,"2025-01-31T10:10:43.179",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058948,1738318243189,-837.11,0.00018898,2,"2025-01-31T10:10:43.189",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058949,1738318243199,-4633.5,0.00018898,2,"2025-01-31T10:10:43.199",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058950,1738318243208,-500.0,0.00018898,2,"2025-01-31T10:10:43.208",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058951,1738318243217,-3080.64,0.00018898,2,"2025-01-31T10:10:43.217",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058952,1738318243227,-2454.96,0.00018898,2,"2025-01-31T10:10:43.227",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058953,1738318243236,-517.27,0.00018898,2,"2025-01-31T10:10:43.236",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058955,1738318243453,-5024.61,0.00018898,2,"2025-01-31T10:10:43.453",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058956,1738318243463,-1454.82,0.00018898,2,"2025-01-31T10:10:43.463",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058957,1738318243473,-2265.90610887,0.00018898,2,"2025-01-31T10:10:43.473",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058986,1738318243923,-662.11389113,0.00018898,2,"2025-01-31T10:10:43.923",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058987,1738318243934,-500.0,0.00018898,2,"2025-01-31T10:10:43.934",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058988,1738318243956,-500.0,0.00018898,2,"2025-01-31T10:10:43.956",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058989,1738318243965,-937.33110387,0.00018898,2,"2025-01-31T10:10:43.965",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058990,1738318244019,-913.39889613,0.00018898,2,"2025-01-31T10:10:44.019",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058991,1738318244029,-500.0,0.00018898,2,"2025-01-31T10:10:44.029",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058992,1738318244039,-1449.07,0.00018898,2,"2025-01-31T10:10:44.039",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058993,1738318244048,-500.0,0.00018898,2,"2025-01-31T10:10:44.048",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058994,1738318244058,-1574.68,0.00018898,2,"2025-01-31T10:10:44.058",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058995,1738318244068,-500.0,0.00018898,2,"2025-01-31T10:10:44.068",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058996,1738318244077,-3053.64,0.00018898,2,"2025-01-31T10:10:44.077",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058997,1738318244086,-7491.69,0.00018898,2,"2025-01-31T10:10:44.086",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058998,1738318244096,-2177.08,0.00018898,2,"2025-01-31T10:10:44.096",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351058999,1738318244105,-500.0,0.00018899,2,"2025-01-31T10:10:44.105",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059000,1738318244114,-2800.20069,0.00018899,2,"2025-01-31T10:10:44.114",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059001,1738318244123,-1423.3,0.00018899,2,"2025-01-31T10:10:44.123",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059002,1738318244132,-153.436238,0.00018899,2,"2025-01-31T10:10:44.132",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059003,1738318244142,-5043.26,0.00018899,2,"2025-01-31T10:10:44.142",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059004,1738318244151,-1493.29,0.00018899,2,"2025-01-31T10:10:44.151",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059005,1738318244160,-156.034424,0.00018899,2,"2025-01-31T10:10:44.160",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059006,1738318244170,-735.74,0.00018899,2,"2025-01-31T10:10:44.170",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059007,1738318244179,-1279.26,0.00018899,2,"2025-01-31T10:10:44.179",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059008,1738318244188,-2329.97,0.00018899,2,"2025-01-31T10:10:44.188",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059009,1738318244197,-1968.6337,0.00018899,2,"2025-01-31T10:10:44.197",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059010,1738318244207,-2927.64,0.00018899,2,"2025-01-31T10:10:44.207",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059011,1738318244216,-2875.91,0.00018899,2,"2025-01-31T10:10:44.216",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059012,1738318244225,-707.24,0.00018899,2,"2025-01-31T10:10:44.225",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059013,1738318244235,-4599.42,0.00018899,2,"2025-01-31T10:10:44.235",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059014,1738318244243,-500.0,0.00018899,2,"2025-01-31T10:10:44.243",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059015,1738318244252,-5245.19,0.00018899,2,"2025-01-31T10:10:44.252",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059016,1738318244262,-1716.73,0.00018899,2,"2025-01-31T10:10:44.262",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059017,1738318244271,-1896.39,0.00018899,2,"2025-01-31T10:10:44.271",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059018,1738318244281,-1896.39,0.00018899,2,"2025-01-31T10:10:44.281",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059019,1738318244289,-1896.39,0.00018899,2,"2025-01-31T10:10:44.289",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059020,1738318244299,-1896.39,0.00018899,2,"2025-01-31T10:10:44.299",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059021,1738318244309,-2622.19,0.00018899,2,"2025-01-31T10:10:44.309",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059022,1738318244321,-3774.13,0.00018899,2,"2025-01-31T10:10:44.321",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059023,1738318244331,-10135.91,0.00018899,2,"2025-01-31T10:10:44.331",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059024,1738318244340,-2441.75,0.00018899,2,"2025-01-31T10:10:44.340",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059025,1738318244350,-3321.11,0.00018899,2,"2025-01-31T10:10:44.350",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059026,1738318244359,-5815.19,0.00018899,2,"2025-01-31T10:10:44.359",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059027,1738318244368,-2901.96,0.00018899,2,"2025-01-31T10:10:44.368",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059028,1738318244378,-3909.06,0.00018899,2,"2025-01-31T10:10:44.378",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059029,1738318244387,-8197.67,0.00018899,2,"2025-01-31T10:10:44.387",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059030,1738318244399,-6913.05,0.00018899,2,"2025-01-31T10:10:44.399",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059031,1738318244409,-8804.74,0.00018899,2,"2025-01-31T10:10:44.409",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059032,1738318244418,-2318.95,0.00018899,2,"2025-01-31T10:10:44.418",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059033,1738318244428,-500.0,0.00018899,2,"2025-01-31T10:10:44.428",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059034,1738318244437,-3139.76,0.00018899,2,"2025-01-31T10:10:44.437",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059035,1738318244448,-13392.69,0.00018899,2,"2025-01-31T10:10:44.448",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059036,1738318244457,-2582.77,0.00018899,2,"2025-01-31T10:10:44.457",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059037,1738318244467,-170.979581,0.00018899,2,"2025-01-31T10:10:44.467",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059038,1738318244477,-500.0,0.00018899,2,"2025-01-31T10:10:44.477",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059039,1738318244487,-500.0,0.00018899,2,"2025-01-31T10:10:44.487",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059040,1738318244496,-500.0,0.00018899,2,"2025-01-31T10:10:44.496",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059041,1738318244506,-2624.79,0.00018899,2,"2025-01-31T10:10:44.506",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059042,1738318244515,-184431.85666071,0.000189,2,"2025-01-31T10:10:44.515",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059043,1738318244526,-700.0,0.000189,6,"2025-01-31T10:10:44.526",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059044,1738318244535,-3995.4884524,0.00018909,3,"2025-01-31T10:10:44.535",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059045,1738318244545,-319.41454336,0.00018909,3,"2025-01-31T10:10:44.545",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059046,1738318244555,-37591.32888113,0.00018909,3,"2025-01-31T10:10:44.555",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059047,1738318244565,-37591.32888113,0.0001893,3,"2025-01-31T10:10:44.565",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059048,1738318244575,-500.0,0.00018947,2,"2025-01-31T10:10:44.575",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059049,1738318244584,-777.98,0.00018949,2,"2025-01-31T10:10:44.584",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059050,1738318244594,-500.0,0.00018949,2,"2025-01-31T10:10:44.594",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059051,1738318244604,-500.0,0.00018949,2,"2025-01-31T10:10:44.604",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059052,1738318244614,-1934.38,0.00018949,2,"2025-01-31T10:10:44.614",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059053,1738318244624,-500.0,0.00018949,2,"2025-01-31T10:10:44.624",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059054,1738318244634,-500.0,0.00018949,2,"2025-01-31T10:10:44.634",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059055,1738318244643,-501.1818985,0.00018949,2,"2025-01-31T10:10:44.643",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059056,1738318244652,-500.0,0.00018949,2,"2025-01-31T10:10:44.652",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059057,1738318244662,-500.0,0.00018949,2,"2025-01-31T10:10:44.662",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059058,1738318244672,-500.0,0.00018949,2,"2025-01-31T10:10:44.672",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059059,1738318244683,-500.0,0.00018949,2,"2025-01-31T10:10:44.683",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059060,1738318244696,-500.0,0.00018949,2,"2025-01-31T10:10:44.696",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059061,1738318244706,-500.0,0.00018949,2,"2025-01-31T10:10:44.706",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059062,1738318244715,-500.0,0.00018949,2,"2025-01-31T10:10:44.715",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059063,1738318244725,-500.0,0.00018949,2,"2025-01-31T10:10:44.725",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059064,1738318244735,-500.0,0.00018949,2,"2025-01-31T10:10:44.735",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059065,1738318244744,-500.0,0.00018949,2,"2025-01-31T10:10:44.744",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059066,1738318244754,-500.0,0.00018949,2,"2025-01-31T10:10:44.754",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059067,1738318244763,-500.0,0.00018949,2,"2025-01-31T10:10:44.763",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059068,1738318244772,-500.0,0.00018949,2,"2025-01-31T10:10:44.772",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059069,1738318244782,-500.0,0.00018949,2,"2025-01-31T10:10:44.782",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059070,1738318244791,-500.0,0.00018949,2,"2025-01-31T10:10:44.791",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059071,1738318244801,-276.99300453,0.00018949,2,"2025-01-31T10:10:44.801",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059072,1738318244810,-500.0,0.00018949,2,"2025-01-31T10:10:44.810",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059073,1738318244819,-500.0,0.00018949,2,"2025-01-31T10:10:44.819",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059074,1738318244829,-525.3204661,0.00018949,2,"2025-01-31T10:10:44.829",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059075,1738318244838,-500.0,0.00018949,2,"2025-01-31T10:10:44.838",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059076,1738318244850,-192.57942327,0.00018949,2,"2025-01-31T10:10:44.850",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059077,1738318244860,-500.0,0.00018949,2,"2025-01-31T10:10:44.860",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059078,1738318244870,-658.98,0.00018949,2,"2025-01-31T10:10:44.870",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059079,1738318244879,-500.0,0.00018949,2,"2025-01-31T10:10:44.879",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059080,1738318244890,-1492.82,0.00018949,2,"2025-01-31T10:10:44.890",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059081,1738318244899,-500.0,0.00018949,2,"2025-01-31T10:10:44.899",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059082,1738318244909,-500.0,0.00018949,2,"2025-01-31T10:10:44.909",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059083,1738318244919,-880.52,0.00018949,2,"2025-01-31T10:10:44.919",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059084,1738318244928,-500.0,0.00018949,2,"2025-01-31T10:10:44.928",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059085,1738318244938,-500.0,0.00018949,2,"2025-01-31T10:10:44.938",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059086,1738318244952,-811.28,0.00018949,2,"2025-01-31T10:10:44.952",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059087,1738318244962,-500.0,0.00018949,2,"2025-01-31T10:10:44.962",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059088,1738318244972,-743.4,0.00018949,2,"2025-01-31T10:10:44.972",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059089,1738318244983,-500.0,0.00018949,2,"2025-01-31T10:10:44.983",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059090,1738318244992,-500.0,0.00018949,2,"2025-01-31T10:10:44.992",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059091,1738318245002,-571.27,0.00018949,2,"2025-01-31T10:10:45.002",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059092,1738318245012,-566.03,0.00018949,2,"2025-01-31T10:10:45.012",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059093,1738318245022,-1162.82,0.00018949,2,"2025-01-31T10:10:45.022",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059094,1738318245031,-512.47685826,0.00018949,2,"2025-01-31T10:10:45.031",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059095,1738318245041,-500.0,0.00018949,2,"2025-01-31T10:10:45.041",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059096,1738318245050,-500.0,0.00018949,2,"2025-01-31T10:10:45.050",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059097,1738318245060,-500.0,0.00018949,2,"2025-01-31T10:10:45.060",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059098,1738318245069,-505.44077906,0.00018949,2,"2025-01-31T10:10:45.069",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059099,1738318245079,-500.0,0.00018949,2,"2025-01-31T10:10:45.079",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059100,1738318245089,-500.0,0.00018949,2,"2025-01-31T10:10:45.089",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059101,1738318245097,-830.26,0.00018949,2,"2025-01-31T10:10:45.097",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059102,1738318245107,-500.0,0.00018949,2,"2025-01-31T10:10:45.107",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059103,1738318245116,-500.0,0.00018949,2,"2025-01-31T10:10:45.116",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059104,1738318245125,-500.0,0.00018949,2,"2025-01-31T10:10:45.125",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059105,1738318245134,-500.0,0.00018949,2,"2025-01-31T10:10:45.134",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059106,1738318245144,-500.0,0.00018949,2,"2025-01-31T10:10:45.144",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059107,1738318245154,-500.0,0.00018949,2,"2025-01-31T10:10:45.154",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059108,1738318245164,-1215.25,0.00018949,2,"2025-01-31T10:10:45.164",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059109,1738318245173,-1556.74,0.00018949,2,"2025-01-31T10:10:45.173",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059110,1738318245183,-500.0,0.00018949,2,"2025-01-31T10:10:45.183",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059111,1738318245193,-500.0,0.00018949,2,"2025-01-31T10:10:45.193",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059112,1738318245203,-500.0,0.00018949,2,"2025-01-31T10:10:45.203",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059113,1738318245212,-511.80144135,0.00018949,2,"2025-01-31T10:10:45.212",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059114,1738318245222,-1058.49,0.00018949,2,"2025-01-31T10:10:45.222",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059115,1738318245231,-500.0,0.00018949,2,"2025-01-31T10:10:45.231",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059116,1738318245241,-1307.2,0.00018949,2,"2025-01-31T10:10:45.241",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059117,1738318245250,-500.0,0.00018949,2,"2025-01-31T10:10:45.250",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059118,1738318245260,-510.1,0.00018949,2,"2025-01-31T10:10:45.260",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059119,1738318245269,-500.0,0.00018949,2,"2025-01-31T10:10:45.269",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059120,1738318245279,-500.0,0.00018949,2,"2025-01-31T10:10:45.279",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059121,1738318245288,-515.62,0.00018949,2,"2025-01-31T10:10:45.288",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059122,1738318245297,-808.16,0.00018949,2,"2025-01-31T10:10:45.297",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059123,1738318245307,-1200.6,0.00018949,2,"2025-01-31T10:10:45.307",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059124,1738318245319,-500.0,0.00018949,2,"2025-01-31T10:10:45.319",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059125,1738318245329,-500.0,0.00018949,2,"2025-01-31T10:10:45.329",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059126,1738318245338,-500.0,0.00018949,2,"2025-01-31T10:10:45.338",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059127,1738318245347,-500.0,0.00018949,2,"2025-01-31T10:10:45.347",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059128,1738318245357,-500.0,0.00018949,2,"2025-01-31T10:10:45.357",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059129,1738318245366,-1439.29,0.00018949,2,"2025-01-31T10:10:45.366",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059130,1738318245375,-500.0,0.00018949,2,"2025-01-31T10:10:45.375",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059131,1738318245384,-500.0,0.00018949,2,"2025-01-31T10:10:45.384",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059132,1738318245394,-500.0,0.00018949,2,"2025-01-31T10:10:45.394",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059133,1738318245403,-500.0,0.00018949,2,"2025-01-31T10:10:45.403",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059134,1738318245412,-500.0,0.00018949,2,"2025-01-31T10:10:45.412",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059135,1738318245422,-500.0,0.00018949,2,"2025-01-31T10:10:45.422",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059136,1738318245431,-500.0,0.00018949,2,"2025-01-31T10:10:45.431",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059137,1738318245440,-500.0,0.00018949,2,"2025-01-31T10:10:45.440",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059138,1738318245450,-500.0,0.00018949,2,"2025-01-31T10:10:45.450",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059139,1738318245460,-500.0,0.00018949,2,"2025-01-31T10:10:45.460",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059140,1738318245469,-1315.48,0.00018949,2,"2025-01-31T10:10:45.469",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059141,1738318245478,-500.0,0.00018949,2,"2025-01-31T10:10:45.478",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059142,1738318245488,-500.0,0.00018949,2,"2025-01-31T10:10:45.488",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059143,1738318245498,-500.0,0.00018949,2,"2025-01-31T10:10:45.498",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059144,1738318245507,-500.0,0.00018949,2,"2025-01-31T10:10:45.507",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059145,1738318245518,-320.85684162,0.00018949,2,"2025-01-31T10:10:45.518",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059146,1738318245528,-500.0,0.00018949,2,"2025-01-31T10:10:45.528",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059147,1738318245538,-500.0,0.00018949,2,"2025-01-31T10:10:45.538",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059148,1738318245547,-920.1,0.00018949,2,"2025-01-31T10:10:45.547",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059149,1738318245556,-500.0,0.00018949,2,"2025-01-31T10:10:45.556",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059150,1738318245565,-500.0,0.00018949,2,"2025-01-31T10:10:45.565",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059151,1738318245574,-500.0,0.00018949,2,"2025-01-31T10:10:45.574",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059152,1738318245584,-500.0,0.00018949,2,"2025-01-31T10:10:45.584",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059153,1738318245593,-500.0,0.00018949,2,"2025-01-31T10:10:45.593",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059154,1738318245603,-500.0,0.00018949,2,"2025-01-31T10:10:45.603",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059155,1738318245612,-500.0,0.00018949,2,"2025-01-31T10:10:45.612",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059156,1738318245621,-500.0,0.00018949,2,"2025-01-31T10:10:45.621",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059157,1738318245632,-500.0,0.00018949,2,"2025-01-31T10:10:45.632",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059158,1738318245641,-500.0,0.00018949,2,"2025-01-31T10:10:45.641",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059159,1738318245651,-907.24,0.00018949,2,"2025-01-31T10:10:45.651",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059160,1738318245660,-500.0,0.00018949,2,"2025-01-31T10:10:45.660",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059161,1738318245670,-1048.68,0.00018949,2,"2025-01-31T10:10:45.670",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059162,1738318245679,-588.52,0.00018949,2,"2025-01-31T10:10:45.679",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059163,1738318245689,-500.0,0.00018949,2,"2025-01-31T10:10:45.689",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059164,1738318245700,-509.6977088,0.00018949,2,"2025-01-31T10:10:45.700",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059165,1738318245710,-500.0,0.00018949,2,"2025-01-31T10:10:45.710",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059166,1738318245719,-500.0,0.00018949,2,"2025-01-31T10:10:45.719",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059167,1738318245729,-500.0,0.00018949,2,"2025-01-31T10:10:45.729",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059168,1738318245738,-500.0,0.00018949,2,"2025-01-31T10:10:45.738",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059169,1738318245748,-930.75,0.00018949,2,"2025-01-31T10:10:45.748",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059170,1738318245758,-1872.66,0.00018949,2,"2025-01-31T10:10:45.758",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059171,1738318245769,-500.0,0.00018949,2,"2025-01-31T10:10:45.769",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059172,1738318245779,-500.0,0.00018949,2,"2025-01-31T10:10:45.779",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059173,1738318245790,-500.0,0.00018949,2,"2025-01-31T10:10:45.790",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059174,1738318245799,-500.0,0.00018949,2,"2025-01-31T10:10:45.799",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059175,1738318245809,-500.0,0.00018949,2,"2025-01-31T10:10:45.809",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059176,1738318245819,-500.0,0.00018949,2,"2025-01-31T10:10:45.819",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059177,1738318245828,-500.0,0.00018949,2,"2025-01-31T10:10:45.828",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059178,1738318245838,-500.0,0.00018949,2,"2025-01-31T10:10:45.838",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059179,1738318245847,-500.0,0.00018949,2,"2025-01-31T10:10:45.847",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059180,1738318245858,-508.99302108,0.00018949,2,"2025-01-31T10:10:45.858",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059181,1738318245867,-500.0,0.00018949,2,"2025-01-31T10:10:45.867",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059182,1738318245877,-583.33,0.00018949,2,"2025-01-31T10:10:45.877",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059183,1738318245886,-500.0,0.00018949,2,"2025-01-31T10:10:45.886",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059184,1738318245895,-500.0,0.00018949,2,"2025-01-31T10:10:45.895",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059185,1738318245904,-500.0,0.00018949,2,"2025-01-31T10:10:45.904",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059186,1738318245914,-500.0,0.00018949,2,"2025-01-31T10:10:45.914",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059187,1738318245923,-1740.67,0.00018949,2,"2025-01-31T10:10:45.923",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059188,1738318245932,-500.0,0.00018949,2,"2025-01-31T10:10:45.932",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059189,1738318245942,-406.32288298,0.00018949,2,"2025-01-31T10:10:45.942",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059190,1738318245952,-500.0,0.00018949,2,"2025-01-31T10:10:45.952",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059191,1738318245961,-967.51,0.00018949,2,"2025-01-31T10:10:45.961",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059192,1738318245970,-500.0,0.00018949,2,"2025-01-31T10:10:45.970",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059193,1738318245980,-500.0,0.00018949,2,"2025-01-31T10:10:45.980",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059194,1738318245989,-500.0,0.00018949,2,"2025-01-31T10:10:45.989",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059195,1738318245998,-500.0,0.00018949,2,"2025-01-31T10:10:45.998",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059196,1738318246008,-500.0,0.00018949,2,"2025-01-31T10:10:46.008",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059197,1738318246017,-500.0,0.00018949,2,"2025-01-31T10:10:46.017",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059198,1738318246027,-1846.09,0.00018949,2,"2025-01-31T10:10:46.027",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059199,1738318246036,-500.0,0.00018949,2,"2025-01-31T10:10:46.036",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059200,1738318246045,-1004.95,0.00018949,2,"2025-01-31T10:10:46.045",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059201,1738318246054,-500.0,0.00018949,2,"2025-01-31T10:10:46.054",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059202,1738318246064,-584.56679609,0.00018949,2,"2025-01-31T10:10:46.064",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059203,1738318246073,-741.16,0.00018949,2,"2025-01-31T10:10:46.073",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059204,1738318246083,-500.0,0.00018949,2,"2025-01-31T10:10:46.083",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059205,1738318246092,-500.0,0.00018949,2,"2025-01-31T10:10:46.092",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059206,1738318246101,-500.0,0.00018949,2,"2025-01-31T10:10:46.101",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059207,1738318246111,-500.0,0.00018949,2,"2025-01-31T10:10:46.111",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059208,1738318246120,-288.53459348,0.00018949,2,"2025-01-31T10:10:46.120",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059209,1738318246129,-500.0,0.00018949,2,"2025-01-31T10:10:46.129",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059210,1738318246138,-1208.52,0.00018949,2,"2025-01-31T10:10:46.138",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059211,1738318246147,-984.63,0.00018949,2,"2025-01-31T10:10:46.147",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059212,1738318246156,-500.0,0.00018949,2,"2025-01-31T10:10:46.156",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059213,1738318246166,-500.0,0.00018949,2,"2025-01-31T10:10:46.166",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059214,1738318246175,-500.0,0.00018949,2,"2025-01-31T10:10:46.175",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059215,1738318246183,-500.0,0.00018949,2,"2025-01-31T10:10:46.183",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059216,1738318246194,-500.0,0.00018949,2,"2025-01-31T10:10:46.194",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059217,1738318246203,-500.0,0.00018949,2,"2025-01-31T10:10:46.203",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059218,1738318246212,-500.0,0.00018949,2,"2025-01-31T10:10:46.212",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059219,1738318246222,-500.0,0.00018949,2,"2025-01-31T10:10:46.222",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059220,1738318246232,-500.0,0.00018949,2,"2025-01-31T10:10:46.232",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059221,1738318246241,-1331.65,0.00018949,2,"2025-01-31T10:10:46.241",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059222,1738318246251,-500.0,0.00018949,2,"2025-01-31T10:10:46.251",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059223,1738318246260,-508.35880062,0.00018949,2,"2025-01-31T10:10:46.260",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059224,1738318246270,-500.0,0.00018949,2,"2025-01-31T10:10:46.270",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059225,1738318246279,-500.0,0.00018949,2,"2025-01-31T10:10:46.279",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059226,1738318246289,-1641.64,0.00018949,2,"2025-01-31T10:10:46.289",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059227,1738318246298,-500.0,0.00018949,2,"2025-01-31T10:10:46.298",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059228,1738318246308,-534.13053045,0.00018949,2,"2025-01-31T10:10:46.308",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059229,1738318246319,-500.0,0.00018949,2,"2025-01-31T10:10:46.319",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059230,1738318246329,-500.0,0.00018949,2,"2025-01-31T10:10:46.329",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059231,1738318246338,-500.0,0.00018949,2,"2025-01-31T10:10:46.338",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059232,1738318246347,-500.0,0.00018949,2,"2025-01-31T10:10:46.347",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059233,1738318246356,-500.0,0.00018949,2,"2025-01-31T10:10:46.356",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059234,1738318246366,-500.0,0.00018949,2,"2025-01-31T10:10:46.366",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059235,1738318246375,-500.0,0.00018949,2,"2025-01-31T10:10:46.375",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059236,1738318246385,-500.0,0.00018949,2,"2025-01-31T10:10:46.385",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059237,1738318246395,-500.0,0.00018949,2,"2025-01-31T10:10:46.395",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059238,1738318246405,-601.86,0.00018949,2,"2025-01-31T10:10:46.405",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059239,1738318246415,-500.0,0.00018949,2,"2025-01-31T10:10:46.415",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059240,1738318246424,-500.0,0.00018949,2,"2025-01-31T10:10:46.424",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059241,1738318246434,-500.0,0.00018949,2,"2025-01-31T10:10:46.434",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059242,1738318246444,-500.0,0.00018949,2,"2025-01-31T10:10:46.444",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059243,1738318246453,-786.7,0.00018949,2,"2025-01-31T10:10:46.453",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059244,1738318246462,-1672.91,0.00018949,2,"2025-01-31T10:10:46.462",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059245,1738318246472,-500.0,0.00018949,2,"2025-01-31T10:10:46.472",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059246,1738318246482,-500.0,0.00018949,2,"2025-01-31T10:10:46.482",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059247,1738318246491,-1301.18,0.00018949,2,"2025-01-31T10:10:46.491",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059248,1738318246501,-500.0,0.00018949,2,"2025-01-31T10:10:46.501",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059249,1738318246510,-500.0,0.00018949,2,"2025-01-31T10:10:46.510",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059250,1738318246519,-505.29194283,0.00018949,2,"2025-01-31T10:10:46.519",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059251,1738318246528,-500.0,0.00018949,2,"2025-01-31T10:10:46.528",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059252,1738318246537,-513.36532745,0.00018949,2,"2025-01-31T10:10:46.537",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059253,1738318246546,-500.0,0.00018949,2,"2025-01-31T10:10:46.546",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059254,1738318246556,-501.88,0.00018949,2,"2025-01-31T10:10:46.556",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059255,1738318246565,-1095.77,0.00018949,2,"2025-01-31T10:10:46.565",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059256,1738318246575,-500.0,0.00018949,2,"2025-01-31T10:10:46.575",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059257,1738318246584,-500.0,0.00018949,2,"2025-01-31T10:10:46.584",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059258,1738318246594,-500.0,0.00018949,2,"2025-01-31T10:10:46.594",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059259,1738318246603,-504.00877584,0.00018949,2,"2025-01-31T10:10:46.603",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059260,1738318246612,-500.0,0.00018949,2,"2025-01-31T10:10:46.612",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059261,1738318246623,-500.0,0.00018949,2,"2025-01-31T10:10:46.623",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059262,1738318246632,-500.0,0.00018949,2,"2025-01-31T10:10:46.632",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059263,1738318246641,-1661.53,0.00018949,2,"2025-01-31T10:10:46.641",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059264,1738318246650,-500.0,0.00018949,2,"2025-01-31T10:10:46.650",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059265,1738318246659,-500.0,0.00018949,2,"2025-01-31T10:10:46.659",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059266,1738318246669,-1076.12,0.00018949,2,"2025-01-31T10:10:46.669",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059269,1738318246679,-1076.12,0.00018949,2,"2025-01-31T10:10:46.679",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059272,1738318246688,-1076.12,0.00018949,2,"2025-01-31T10:10:46.688",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059275,1738318246699,-1076.12,0.00018949,2,"2025-01-31T10:10:46.699",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059277,1738318246708,-500.0,0.00018949,2,"2025-01-31T10:10:46.708",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059279,1738318246717,-1076.12,0.00018949,2,"2025-01-31T10:10:46.717",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059281,1738318246726,-500.0,0.00018949,2,"2025-01-31T10:10:46.726",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059284,1738318246736,-1076.12,0.00018949,2,"2025-01-31T10:10:46.736",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059315,1738318246745,-1191.32,0.00018949,2,"2025-01-31T10:10:46.745",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059319,1738318246981,-500.0,0.00018949,2,"2025-01-31T10:10:46.981",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059321,1738318246991,-1076.12,0.00018949,2,"2025-01-31T10:10:46.991",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059323,1738318247001,-1076.12,0.00018949,2,"2025-01-31T10:10:47.001",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059325,1738318247010,-1076.12,0.00018949,2,"2025-01-31T10:10:47.010",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059327,1738318247019,-1076.12,0.00018949,2,"2025-01-31T10:10:47.019",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059329,1738318247029,-1076.12,0.00018949,2,"2025-01-31T10:10:47.029",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059331,1738318247038,-1076.12,0.00018949,2,"2025-01-31T10:10:47.038",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059333,1738318247047,-508.10056349,0.00018949,2,"2025-01-31T10:10:47.047",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059335,1738318247056,-1076.12,0.00018949,2,"2025-01-31T10:10:47.056",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059337,1738318247065,-500.0,0.00018949,2,"2025-01-31T10:10:47.065",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059339,1738318247074,-1076.12,0.00018949,2,"2025-01-31T10:10:47.074",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059341,1738318247085,-1076.12,0.00018949,2,"2025-01-31T10:10:47.085",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059343,1738318247095,-1076.12,0.00018949,2,"2025-01-31T10:10:47.095",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059344,1738318247105,-1076.12,0.00018949,2,"2025-01-31T10:10:47.105",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059346,1738318247114,-500.0,0.00018949,2,"2025-01-31T10:10:47.114",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059348,1738318247123,-500.0,0.00018949,2,"2025-01-31T10:10:47.123",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059350,1738318247132,-597.22,0.00018949,2,"2025-01-31T10:10:47.132",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059352,1738318247140,-2203.96,0.00018949,2,"2025-01-31T10:10:47.140",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059354,1738318247150,-500.0,0.00018949,2,"2025-01-31T10:10:47.150",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059356,1738318247158,-613.72,0.00018949,2,"2025-01-31T10:10:47.158",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059358,1738318247169,-511.9665663,0.00018949,2,"2025-01-31T10:10:47.169",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059360,1738318247178,-500.0,0.00018949,2,"2025-01-31T10:10:47.178",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059362,1738318247187,-2513.34,0.00018949,2,"2025-01-31T10:10:47.187",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059364,1738318247198,-500.0,0.00018949,2,"2025-01-31T10:10:47.198",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059365,1738318247207,-506.16123979,0.00018949,2,"2025-01-31T10:10:47.207",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059366,1738318247215,-500.0,0.00018949,2,"2025-01-31T10:10:47.215",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059367,1738318247224,-500.0,0.00018949,2,"2025-01-31T10:10:47.224",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059368,1738318247233,-1828.03,0.00018949,2,"2025-01-31T10:10:47.233",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059369,1738318247241,-500.0,0.00018949,2,"2025-01-31T10:10:47.241",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059370,1738318247251,-534.50761977,0.00018949,2,"2025-01-31T10:10:47.251",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059371,1738318247259,-503.69805379,0.00018949,2,"2025-01-31T10:10:47.259",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059372,1738318247268,-1279.21,0.00018949,2,"2025-01-31T10:10:47.268",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059373,1738318247277,-662.31,0.00018949,2,"2025-01-31T10:10:47.277",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059374,1738318247286,-500.0,0.00018949,2,"2025-01-31T10:10:47.286",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059375,1738318247294,-500.0,0.00018949,2,"2025-01-31T10:10:47.294",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059376,1738318247303,-500.0,0.00018949,2,"2025-01-31T10:10:47.303",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059377,1738318247312,-1045.14,0.00018949,2,"2025-01-31T10:10:47.312",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059378,1738318247326,-1961.04,0.00018949,2,"2025-01-31T10:10:47.326",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059379,1738318247334,-500.0,0.00018949,2,"2025-01-31T10:10:47.334",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059381,1738318247343,-500.28919726,0.00018949,2,"2025-01-31T10:10:47.343",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059383,1738318247352,-500.0,0.00018949,2,"2025-01-31T10:10:47.352",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059385,1738318247361,-500.0,0.00018949,2,"2025-01-31T10:10:47.361",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059387,1738318247370,-1497.82,0.00018949,2,"2025-01-31T10:10:47.370",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059389,1738318247379,-706.28,0.00018949,2,"2025-01-31T10:10:47.379",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059391,1738318247387,-500.0,0.00018949,2,"2025-01-31T10:10:47.387",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059393,1738318247397,-500.0,0.00018949,2,"2025-01-31T10:10:47.397",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059395,1738318247407,-500.0,0.00018949,2,"2025-01-31T10:10:47.407",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059397,1738318247416,-500.0,0.00018949,2,"2025-01-31T10:10:47.416",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059399,1738318247425,-1258.03,0.00018949,2,"2025-01-31T10:10:47.425",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059401,1738318247434,-507.24022492,0.00018949,2,"2025-01-31T10:10:47.434",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059403,1738318247445,-500.0,0.00018949,2,"2025-01-31T10:10:47.445",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059405,1738318247454,-3132.57,0.00018949,2,"2025-01-31T10:10:47.454",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059407,1738318247463,-500.0,0.00018949,2,"2025-01-31T10:10:47.463",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059409,1738318247472,-500.0,0.00018949,2,"2025-01-31T10:10:47.472",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059410,1738318247481,-500.0,0.00018949,2,"2025-01-31T10:10:47.481",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059412,1738318247490,-500.0,0.00018949,2,"2025-01-31T10:10:47.490",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059414,1738318247500,-1005.31,0.00018949,2,"2025-01-31T10:10:47.500",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059416,1738318247509,-500.0,0.00018949,2,"2025-01-31T10:10:47.509",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059418,1738318247518,-502.60978157,0.00018949,2,"2025-01-31T10:10:47.518",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059420,1738318247528,-500.0,0.00018949,2,"2025-01-31T10:10:47.528",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059422,1738318247538,-501.55935853,0.00018949,2,"2025-01-31T10:10:47.538",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059425,1738318247547,-584.28,0.00018949,2,"2025-01-31T10:10:47.547",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059427,1738318247557,-881.35,0.00018949,2,"2025-01-31T10:10:47.557",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059429,1738318247567,-500.0,0.00018949,2,"2025-01-31T10:10:47.567",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059431,1738318247576,-500.0,0.00018949,2,"2025-01-31T10:10:47.576",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059433,1738318247584,-896.58,0.00018949,2,"2025-01-31T10:10:47.584",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059435,1738318247594,-532.94187759,0.00018949,2,"2025-01-31T10:10:47.594",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059437,1738318247603,-523.83530302,0.00018949,2,"2025-01-31T10:10:47.603",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059439,1738318247612,-528.7843124,0.00018949,2,"2025-01-31T10:10:47.612",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059441,1738318247621,-4010.03,0.00018949,2,"2025-01-31T10:10:47.621",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059443,1738318247630,-500.0,0.00018949,2,"2025-01-31T10:10:47.630",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059445,1738318247639,-1127.22,0.00018949,2,"2025-01-31T10:10:47.639",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059447,1738318247649,-505.26707016,0.00018949,2,"2025-01-31T10:10:47.649",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059449,1738318247658,-500.0,0.00018949,2,"2025-01-31T10:10:47.658",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059451,1738318247667,-500.0,0.00018949,2,"2025-01-31T10:10:47.667",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059453,1738318247677,-712.97,0.00018949,2,"2025-01-31T10:10:47.677",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059455,1738318247686,-388.08763529,0.00018949,2,"2025-01-31T10:10:47.686",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059457,1738318247697,-500.0,0.00018949,2,"2025-01-31T10:10:47.697",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059459,1738318247706,-502.10240461,0.00018949,2,"2025-01-31T10:10:47.706",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059461,1738318247715,-500.0,0.00018949,2,"2025-01-31T10:10:47.715",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059463,1738318247725,-500.0,0.00018949,2,"2025-01-31T10:10:47.725",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059465,1738318247735,-502.63849512,0.00018949,2,"2025-01-31T10:10:47.735",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059467,1738318247744,-3492.51,0.00018949,2,"2025-01-31T10:10:47.744",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059469,1738318247753,-500.0,0.00018949,2,"2025-01-31T10:10:47.753",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059471,1738318247762,-500.0,0.00018949,2,"2025-01-31T10:10:47.762",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059473,1738318247772,-500.0,0.00018949,2,"2025-01-31T10:10:47.772",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059475,1738318247781,-532.37298329,0.00018949,2,"2025-01-31T10:10:47.781",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059477,1738318247790,-500.0,0.00018949,2,"2025-01-31T10:10:47.790",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059479,1738318247799,-500.0,0.00018949,2,"2025-01-31T10:10:47.799",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059481,1738318247809,-500.0,0.00018949,2,"2025-01-31T10:10:47.809",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059483,1738318247818,-1657.81,0.00018949,2,"2025-01-31T10:10:47.818",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059485,1738318247827,-500.0,0.00018949,2,"2025-01-31T10:10:47.827",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059487,1738318247836,-510.2520093,0.00018949,2,"2025-01-31T10:10:47.836",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059489,1738318247846,-1931.93,0.00018949,2,"2025-01-31T10:10:47.846",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059491,1738318247854,-500.0,0.00018949,2,"2025-01-31T10:10:47.854",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059492,1738318247864,-500.0,0.00018949,2,"2025-01-31T10:10:47.864",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059494,1738318247873,-500.0,0.00018949,2,"2025-01-31T10:10:47.873",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059495,1738318247883,-6837.32,0.00018949,2,"2025-01-31T10:10:47.883",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059496,1738318247892,-3542.38,0.00018949,2,"2025-01-31T10:10:47.892",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059497,1738318247902,-500.0,0.00018949,2,"2025-01-31T10:10:47.902",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059498,1738318247912,-11879.93,0.00018949,2,"2025-01-31T10:10:47.912",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059499,1738318247922,-573.59,0.00018949,2,"2025-01-31T10:10:47.922",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059500,1738318247931,-500.0,0.00018949,2,"2025-01-31T10:10:47.931",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059501,1738318247941,-937.67,0.00018949,2,"2025-01-31T10:10:47.941",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059502,1738318247951,-500.0,0.00018949,2,"2025-01-31T10:10:47.951",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059503,1738318247961,-1053.49,0.00018949,2,"2025-01-31T10:10:47.961",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059504,1738318247970,-500.0,0.00018949,2,"2025-01-31T10:10:47.970",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059505,1738318247980,-614.58,0.00018949,2,"2025-01-31T10:10:47.980",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059506,1738318247991,-507.05386071,0.00018949,2,"2025-01-31T10:10:47.991",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059507,1738318248000,-500.0,0.00018949,2,"2025-01-31T10:10:48.000",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059508,1738318248010,-2017.93,0.00018949,2,"2025-01-31T10:10:48.010",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059509,1738318248020,-500.0,0.00018949,2,"2025-01-31T10:10:48.020",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059510,1738318248030,-519.8323174,0.00018949,2,"2025-01-31T10:10:48.030",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059511,1738318248040,-1409.03,0.00018949,2,"2025-01-31T10:10:48.040",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059512,1738318248051,-500.0,0.00018949,2,"2025-01-31T10:10:48.051",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059513,1738318248061,-500.0,0.00018949,2,"2025-01-31T10:10:48.061",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059514,1738318248070,-1409.03,0.00018949,2,"2025-01-31T10:10:48.070",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059515,1738318248080,-1409.03,0.00018949,2,"2025-01-31T10:10:48.080",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059516,1738318248089,-1409.03,0.00018949,2,"2025-01-31T10:10:48.089",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059517,1738318248099,-1409.03,0.00018949,2,"2025-01-31T10:10:48.099",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059518,1738318248108,-1409.03,0.00018949,2,"2025-01-31T10:10:48.108",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059519,1738318248118,-1409.03,0.00018949,2,"2025-01-31T10:10:48.118",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059520,1738318248127,-1409.03,0.00018949,2,"2025-01-31T10:10:48.127",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059521,1738318248137,-1409.03,0.00018949,2,"2025-01-31T10:10:48.137",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059522,1738318248147,-1409.03,0.00018949,2,"2025-01-31T10:10:48.147",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059523,1738318248156,-500.0,0.00018949,2,"2025-01-31T10:10:48.156",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059524,1738318248166,-500.0,0.00018949,2,"2025-01-31T10:10:48.166",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059525,1738318248175,-1409.03,0.00018949,2,"2025-01-31T10:10:48.175",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059526,1738318248185,-1409.03,0.00018949,2,"2025-01-31T10:10:48.185",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059527,1738318248197,-1017.78,0.00018949,2,"2025-01-31T10:10:48.197",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059528,1738318248207,-1409.03,0.00018949,2,"2025-01-31T10:10:48.207",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059529,1738318248218,-1409.03,0.00018949,2,"2025-01-31T10:10:48.218",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059530,1738318248228,-1409.03,0.00018949,2,"2025-01-31T10:10:48.228",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059531,1738318248238,-1409.03,0.00018949,2,"2025-01-31T10:10:48.238",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059532,1738318248247,-1409.03,0.00018949,2,"2025-01-31T10:10:48.247",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059533,1738318248257,-1409.03,0.00018949,2,"2025-01-31T10:10:48.257",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059534,1738318248267,-1409.03,0.00018949,2,"2025-01-31T10:10:48.267",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059535,1738318248276,-500.0,0.00018949,2,"2025-01-31T10:10:48.276",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059536,1738318248285,-1409.03,0.00018949,2,"2025-01-31T10:10:48.285",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059537,1738318248295,-512.37364824,0.00018949,2,"2025-01-31T10:10:48.295",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059538,1738318248305,-1132.82,0.00018949,2,"2025-01-31T10:10:48.305",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059539,1738318248317,-500.0,0.00018949,2,"2025-01-31T10:10:48.317",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059540,1738318248331,-1409.03,0.00018949,2,"2025-01-31T10:10:48.331",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059541,1738318248340,-1538.58,0.00018949,2,"2025-01-31T10:10:48.340",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059542,1738318248350,-1409.03,0.00018949,2,"2025-01-31T10:10:48.350",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059543,1738318248360,-1409.03,0.00018949,2,"2025-01-31T10:10:48.360",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059544,1738318248370,-1409.11,0.00018949,2,"2025-01-31T10:10:48.370",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059545,1738318248380,-500.0,0.00018949,2,"2025-01-31T10:10:48.380",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059546,1738318248389,-507.46966807,0.00018949,2,"2025-01-31T10:10:48.389",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059547,1738318248401,-216.65419036,0.00018949,2,"2025-01-31T10:10:48.401",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059548,1738318248412,-500.0,0.00018949,2,"2025-01-31T10:10:48.412",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059549,1738318248422,-311.05431154,0.00018949,2,"2025-01-31T10:10:48.422",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059550,1738318248435,-500.0,0.00018949,2,"2025-01-31T10:10:48.435",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059551,1738318248444,-3101.08,0.00018949,2,"2025-01-31T10:10:48.444",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059552,1738318248454,-500.0,0.00018949,2,"2025-01-31T10:10:48.454",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059553,1738318248463,-500.0,0.00018949,2,"2025-01-31T10:10:48.463",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059554,1738318248473,-2398.9,0.00018949,2,"2025-01-31T10:10:48.473",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059555,1738318248482,-9768.32,0.00018949,2,"2025-01-31T10:10:48.482",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059556,1738318248492,-500.0,0.00018949,2,"2025-01-31T10:10:48.492",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059557,1738318248502,-500.0,0.00018949,2,"2025-01-31T10:10:48.502",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059558,1738318248511,-500.0,0.00018949,2,"2025-01-31T10:10:48.511",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059559,1738318248521,-500.0,0.00018949,2,"2025-01-31T10:10:48.521",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059560,1738318248531,-1062.14,0.00018949,2,"2025-01-31T10:10:48.531",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059561,1738318248540,-500.0,0.00018949,2,"2025-01-31T10:10:48.540",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059562,1738318248550,-500.0,0.00018949,2,"2025-01-31T10:10:48.550",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059563,1738318248560,-3944.14,0.00018949,2,"2025-01-31T10:10:48.560",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059564,1738318248570,-500.0,0.00018949,2,"2025-01-31T10:10:48.570",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059565,1738318248579,-756.85,0.00018949,2,"2025-01-31T10:10:48.579",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059566,1738318248588,-506.54489706,0.00018949,2,"2025-01-31T10:10:48.588",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059567,1738318248598,-500.0,0.00018949,2,"2025-01-31T10:10:48.598",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059568,1738318248607,-500.0,0.00018949,2,"2025-01-31T10:10:48.607",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059569,1738318248617,-1747.61,0.00018949,2,"2025-01-31T10:10:48.617",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059570,1738318248626,-2074.35,0.00018949,2,"2025-01-31T10:10:48.626",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059571,1738318248636,-500.0,0.00018949,2,"2025-01-31T10:10:48.636",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059572,1738318248646,-552.51477612,0.00018949,2,"2025-01-31T10:10:48.646",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059573,1738318248656,-458.28781428,0.00018949,2,"2025-01-31T10:10:48.656",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059574,1738318248666,-1886.22,0.00018949,2,"2025-01-31T10:10:48.666",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059575,1738318248676,-500.0,0.00018949,2,"2025-01-31T10:10:48.676",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059576,1738318248685,-500.0,0.00018949,2,"2025-01-31T10:10:48.685",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059577,1738318248696,-500.0,0.00018949,2,"2025-01-31T10:10:48.696",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059578,1738318248706,-2318.93,0.00018949,2,"2025-01-31T10:10:48.706",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059579,1738318248715,-1640.14,0.00018949,2,"2025-01-31T10:10:48.715",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059580,1738318248725,-500.0,0.00018949,2,"2025-01-31T10:10:48.725",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059581,1738318248734,-500.0,0.00018949,2,"2025-01-31T10:10:48.734",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059582,1738318248744,-8793.11,0.00018949,2,"2025-01-31T10:10:48.744",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059583,1738318248754,-500.0,0.00018949,2,"2025-01-31T10:10:48.754",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059584,1738318248764,-1232.79,0.00018949,2,"2025-01-31T10:10:48.764",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059585,1738318248773,-500.0,0.00018949,2,"2025-01-31T10:10:48.773",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059586,1738318248783,-500.0,0.00018949,2,"2025-01-31T10:10:48.783",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059587,1738318248793,-500.0,0.00018949,2,"2025-01-31T10:10:48.793",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059588,1738318248803,-2583.5,0.00018949,2,"2025-01-31T10:10:48.803",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059589,1738318248813,-4153.59,0.00018949,2,"2025-01-31T10:10:48.813",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059590,1738318248822,-500.0,0.00018949,2,"2025-01-31T10:10:48.822",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059591,1738318248832,-500.0,0.00018949,2,"2025-01-31T10:10:48.832",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059592,1738318248842,-500.0,0.00018949,2,"2025-01-31T10:10:48.842",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059593,1738318248851,-500.0,0.00018949,2,"2025-01-31T10:10:48.851",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059594,1738318248861,-500.0,0.00018949,2,"2025-01-31T10:10:48.861",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059595,1738318248870,-500.0,0.00018949,2,"2025-01-31T10:10:48.870",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059596,1738318248880,-500.0,0.00018949,2,"2025-01-31T10:10:48.880",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059597,1738318248890,-503.6132671,0.00018949,2,"2025-01-31T10:10:48.890",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059598,1738318248899,-1333.01,0.00018949,2,"2025-01-31T10:10:48.899",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059599,1738318248909,-348.25937792,0.00018949,2,"2025-01-31T10:10:48.909",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059600,1738318248918,-500.0,0.00018949,2,"2025-01-31T10:10:48.918",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059601,1738318248928,-500.0,0.00018949,2,"2025-01-31T10:10:48.928",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059602,1738318248937,-500.0,0.00018949,2,"2025-01-31T10:10:48.937",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059603,1738318248947,-542.49,0.00018949,2,"2025-01-31T10:10:48.947",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059604,1738318248957,-500.0,0.00018949,2,"2025-01-31T10:10:48.957",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059605,1738318248967,-8784.62,0.00018949,2,"2025-01-31T10:10:48.967",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059606,1738318248977,-500.0,0.00018949,2,"2025-01-31T10:10:48.977",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059607,1738318248987,-500.0,0.00018949,2,"2025-01-31T10:10:48.987",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059608,1738318248997,-1777.06,0.00018949,2,"2025-01-31T10:10:48.997",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059609,1738318249007,-500.0,0.00018949,2,"2025-01-31T10:10:49.007",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059610,1738318249016,-1940.84,0.00018949,2,"2025-01-31T10:10:49.016",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059611,1738318249025,-500.0,0.00018949,2,"2025-01-31T10:10:49.025",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059612,1738318249035,-3016.86,0.00018949,2,"2025-01-31T10:10:49.035",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059613,1738318249044,-217.06702244,0.00018949,2,"2025-01-31T10:10:49.044",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059614,1738318249054,-397.98519691,0.00018949,2,"2025-01-31T10:10:49.054",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059615,1738318249063,-500.0,0.00018949,2,"2025-01-31T10:10:49.063",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059616,1738318249072,-500.0,0.00018949,2,"2025-01-31T10:10:49.072",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059617,1738318249082,-500.0,0.00018949,2,"2025-01-31T10:10:49.082",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059618,1738318249091,-500.0,0.00018949,2,"2025-01-31T10:10:49.091",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059619,1738318249100,-500.0,0.00018949,2,"2025-01-31T10:10:49.100",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059620,1738318249110,-500.0,0.00018949,2,"2025-01-31T10:10:49.110",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059621,1738318249119,-503.6991823,0.00018949,2,"2025-01-31T10:10:49.119",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059622,1738318249128,-500.0,0.00018949,2,"2025-01-31T10:10:49.128",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059623,1738318249138,-500.0,0.00018949,2,"2025-01-31T10:10:49.138",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059624,1738318249147,-2232.28,0.00018949,2,"2025-01-31T10:10:49.147",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059625,1738318249157,-500.0,0.00018949,2,"2025-01-31T10:10:49.157",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059626,1738318249166,-1991.58,0.00018949,2,"2025-01-31T10:10:49.166",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059627,1738318249176,-500.0,0.00018949,2,"2025-01-31T10:10:49.176",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059628,1738318249186,-1540.48,0.00018949,2,"2025-01-31T10:10:49.186",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059629,1738318249196,-500.0,0.00018949,2,"2025-01-31T10:10:49.196",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059630,1738318249205,-512.11773344,0.00018949,2,"2025-01-31T10:10:49.205",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059631,1738318249215,-3873.1,0.00018949,2,"2025-01-31T10:10:49.215",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059632,1738318249225,-500.0,0.00018949,2,"2025-01-31T10:10:49.225",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059633,1738318249234,-696.03,0.00018949,2,"2025-01-31T10:10:49.234",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059634,1738318249244,-500.0,0.00018949,2,"2025-01-31T10:10:49.244",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059635,1738318249253,-267.22047243,0.00018949,2,"2025-01-31T10:10:49.253",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059636,1738318249263,-151.0,0.00018949,2,"2025-01-31T10:10:49.263",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059637,1738318249273,-500.0,0.00018949,2,"2025-01-31T10:10:49.273",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059638,1738318249283,-500.0,0.00018949,2,"2025-01-31T10:10:49.283",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059639,1738318249292,-502.09251762,0.00018949,2,"2025-01-31T10:10:49.292",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059640,1738318249302,-1665.09,0.00018949,2,"2025-01-31T10:10:49.302",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059641,1738318249311,-3835.42,0.00018949,2,"2025-01-31T10:10:49.311",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059642,1738318249327,-220.984685,0.00018949,2,"2025-01-31T10:10:49.327",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059643,1738318249337,-500.0,0.00018949,2,"2025-01-31T10:10:49.337",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059644,1738318249347,-521.20820208,0.00018949,2,"2025-01-31T10:10:49.347",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059645,1738318249357,-1792.03,0.00018949,2,"2025-01-31T10:10:49.357",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059646,1738318249367,-500.0,0.00018949,2,"2025-01-31T10:10:49.367",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059647,1738318249376,-500.0,0.00018949,2,"2025-01-31T10:10:49.376",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059648,1738318249386,-3106.75,0.00018949,2,"2025-01-31T10:10:49.386",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059649,1738318249397,-2868.4,0.00018949,2,"2025-01-31T10:10:49.397",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059650,1738318249407,-1304.8,0.00018949,2,"2025-01-31T10:10:49.407",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059651,1738318249417,-1896.39,0.00018949,2,"2025-01-31T10:10:49.417",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059652,1738318249427,-1896.39,0.00018949,2,"2025-01-31T10:10:49.427",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059653,1738318249437,-739.11,0.00018949,2,"2025-01-31T10:10:49.437",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059654,1738318249448,-500.0,0.00018949,2,"2025-01-31T10:10:49.448",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059655,1738318249458,-1896.39,0.00018949,2,"2025-01-31T10:10:49.458",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059656,1738318249467,-1896.39,0.00018949,2,"2025-01-31T10:10:49.467",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059657,1738318249478,-1896.39,0.00018949,2,"2025-01-31T10:10:49.478",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059658,1738318249487,-1896.39,0.00018949,2,"2025-01-31T10:10:49.487",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059659,1738318249497,-1896.39,0.00018949,2,"2025-01-31T10:10:49.497",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059660,1738318249507,-562.20114704,0.00018949,2,"2025-01-31T10:10:49.507",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059661,1738318249516,-1896.39,0.00018949,2,"2025-01-31T10:10:49.516",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059662,1738318249526,-500.0,0.00018949,2,"2025-01-31T10:10:49.526",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059663,1738318249536,-1896.39,0.00018949,2,"2025-01-31T10:10:49.536",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059664,1738318249545,-1896.39,0.00018949,2,"2025-01-31T10:10:49.545",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059665,1738318249555,-1896.39,0.00018949,2,"2025-01-31T10:10:49.555",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059666,1738318249565,-1896.39,0.00018949,2,"2025-01-31T10:10:49.565",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059667,1738318249575,-1896.39,0.00018949,2,"2025-01-31T10:10:49.575",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059668,1738318249584,-1896.39,0.00018949,2,"2025-01-31T10:10:49.584",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059669,1738318249594,-1896.39,0.00018949,2,"2025-01-31T10:10:49.594",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059670,1738318249604,-1896.39,0.00018949,2,"2025-01-31T10:10:49.604",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059671,1738318249614,-1905.32,0.00018949,2,"2025-01-31T10:10:49.614",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059672,1738318249623,-1896.39,0.00018949,2,"2025-01-31T10:10:49.623",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059673,1738318249632,-1896.39,0.00018949,2,"2025-01-31T10:10:49.632",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059674,1738318249642,-1896.39,0.00018949,2,"2025-01-31T10:10:49.642",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059675,1738318249652,-1896.5229547,0.00018949,2,"2025-01-31T10:10:49.652",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059676,1738318249662,-500.0,0.00018949,2,"2025-01-31T10:10:49.662",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059677,1738318249672,-502.98626182,0.00018949,2,"2025-01-31T10:10:49.672",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059678,1738318249682,-2016.37,0.00018949,2,"2025-01-31T10:10:49.682",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059679,1738318249691,-832.17,0.00018949,2,"2025-01-31T10:10:49.691",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059680,1738318249701,-500.0,0.00018949,2,"2025-01-31T10:10:49.701",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059681,1738318249711,-500.0,0.00018949,2,"2025-01-31T10:10:49.711",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059682,1738318249721,-500.0,0.00018949,2,"2025-01-31T10:10:49.721",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059683,1738318249731,-500.0,0.00018949,2,"2025-01-31T10:10:49.731",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059684,1738318249740,-513.68654572,0.00018949,2,"2025-01-31T10:10:49.740",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059685,1738318249750,-500.0,0.00018949,2,"2025-01-31T10:10:49.750",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059686,1738318249760,-502.6733004,0.00018949,2,"2025-01-31T10:10:49.760",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059687,1738318249769,-500.0,0.00018949,2,"2025-01-31T10:10:49.769",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059688,1738318249778,-505.5178142,0.00018949,2,"2025-01-31T10:10:49.778",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059689,1738318249788,-500.0,0.00018949,2,"2025-01-31T10:10:49.788",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059690,1738318249799,-500.0,0.00018949,2,"2025-01-31T10:10:49.799",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059691,1738318249808,-500.0,0.00018949,2,"2025-01-31T10:10:49.808",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059692,1738318249819,-151.0,0.00018949,2,"2025-01-31T10:10:49.819",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059693,1738318249828,-2687.04,0.00018949,2,"2025-01-31T10:10:49.828",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059694,1738318249838,-500.0,0.00018949,2,"2025-01-31T10:10:49.838",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059695,1738318249848,-500.0,0.00018949,2,"2025-01-31T10:10:49.848",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059696,1738318249858,-500.0,0.00018949,2,"2025-01-31T10:10:49.858",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059697,1738318249868,-881.57,0.00018949,2,"2025-01-31T10:10:49.868",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059698,1738318249877,-500.0,0.00018949,2,"2025-01-31T10:10:49.877",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059699,1738318249887,-509.04,0.00018949,2,"2025-01-31T10:10:49.887",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059700,1738318249896,-500.0,0.00018949,2,"2025-01-31T10:10:49.896",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059701,1738318249906,-500.0,0.00018949,2,"2025-01-31T10:10:49.906",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059702,1738318249915,-500.0,0.00018949,2,"2025-01-31T10:10:49.915",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059703,1738318249926,-1006.91,0.00018949,2,"2025-01-31T10:10:49.926",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059704,1738318249936,-151.0,0.00018949,2,"2025-01-31T10:10:49.936",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059705,1738318249946,-500.0,0.00018949,2,"2025-01-31T10:10:49.946",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059706,1738318249955,-500.0,0.00018949,2,"2025-01-31T10:10:49.955",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059707,1738318249964,-151.0,0.00018949,2,"2025-01-31T10:10:49.964",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059708,1738318249974,-508.39051633,0.00018949,2,"2025-01-31T10:10:49.974",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059709,1738318249984,-927.39,0.00018949,2,"2025-01-31T10:10:49.984",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059710,1738318249994,-2672.87,0.00018949,2,"2025-01-31T10:10:49.994",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059711,1738318250004,-500.0,0.00018949,2,"2025-01-31T10:10:50.004",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059712,1738318250014,-736.56,0.00018949,2,"2025-01-31T10:10:50.014",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059713,1738318250024,-500.0,0.00018949,2,"2025-01-31T10:10:50.024",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059714,1738318250033,-500.0,0.00018949,2,"2025-01-31T10:10:50.033",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059715,1738318250042,-500.0,0.00018949,2,"2025-01-31T10:10:50.042",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059716,1738318250052,-506.27371929,0.00018949,2,"2025-01-31T10:10:50.052",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059717,1738318250062,-692.51,0.00018949,2,"2025-01-31T10:10:50.062",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059718,1738318250074,-2121.09,0.00018949,2,"2025-01-31T10:10:50.074",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059719,1738318250083,-500.0,0.00018949,2,"2025-01-31T10:10:50.083",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059720,1738318250093,-296.1728567,0.00018949,2,"2025-01-31T10:10:50.093",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059721,1738318250103,-2400.5,0.00018949,2,"2025-01-31T10:10:50.103",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059722,1738318250113,-500.0,0.00018949,2,"2025-01-31T10:10:50.113",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059723,1738318250123,-500.0,0.00018949,2,"2025-01-31T10:10:50.123",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059724,1738318250132,-500.0,0.00018949,2,"2025-01-31T10:10:50.132",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059725,1738318250142,-500.0,0.00018949,2,"2025-01-31T10:10:50.142",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059726,1738318250152,-1336.02,0.00018949,2,"2025-01-31T10:10:50.152",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059727,1738318250162,-500.0,0.00018949,2,"2025-01-31T10:10:50.162",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059728,1738318250172,-550.26150799,0.00018949,2,"2025-01-31T10:10:50.172",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059729,1738318250181,-500.0,0.00018949,2,"2025-01-31T10:10:50.181",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059730,1738318250191,-503.76849254,0.00018949,2,"2025-01-31T10:10:50.191",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059731,1738318250201,-2232.33,0.00018949,2,"2025-01-31T10:10:50.201",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059732,1738318250211,-505.52381222,0.00018949,2,"2025-01-31T10:10:50.211",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059733,1738318250220,-500.0,0.00018949,2,"2025-01-31T10:10:50.220",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059734,1738318250229,-651.68,0.00018949,2,"2025-01-31T10:10:50.229",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059735,1738318250241,-500.0,0.00018949,2,"2025-01-31T10:10:50.241",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059736,1738318250251,-500.0,0.00018949,2,"2025-01-31T10:10:50.251",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059737,1738318250260,-500.0,0.00018949,2,"2025-01-31T10:10:50.260",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059738,1738318250271,-151.0,0.00018949,2,"2025-01-31T10:10:50.271",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059739,1738318250281,-3726.49,0.00018949,2,"2025-01-31T10:10:50.281",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059740,1738318250291,-500.0,0.00018949,2,"2025-01-31T10:10:50.291",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059741,1738318250301,-500.0,0.00018949,2,"2025-01-31T10:10:50.301",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059742,1738318250310,-1438.59,0.00018949,2,"2025-01-31T10:10:50.310",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059743,1738318250322,-3763.92,0.00018949,2,"2025-01-31T10:10:50.322",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059744,1738318250332,-712.01,0.00018949,2,"2025-01-31T10:10:50.332",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059745,1738318250342,-2257.17,0.00018949,2,"2025-01-31T10:10:50.342",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059746,1738318250352,-500.0,0.00018949,2,"2025-01-31T10:10:50.352",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059747,1738318250362,-500.0,0.00018949,2,"2025-01-31T10:10:50.362",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059748,1738318250373,-895.52,0.00018949,2,"2025-01-31T10:10:50.373",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059749,1738318250382,-506.0590561,0.00018949,2,"2025-01-31T10:10:50.382",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059750,1738318250391,-500.0,0.00018949,2,"2025-01-31T10:10:50.391",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059751,1738318250402,-500.0,0.00018949,2,"2025-01-31T10:10:50.402",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059752,1738318250413,-3360.72,0.00018949,2,"2025-01-31T10:10:50.413",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059753,1738318250423,-500.0,0.00018949,2,"2025-01-31T10:10:50.423",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059754,1738318250432,-500.0,0.00018949,2,"2025-01-31T10:10:50.432",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059755,1738318250442,-500.0,0.00018949,2,"2025-01-31T10:10:50.442",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059756,1738318250453,-546.84,0.00018949,2,"2025-01-31T10:10:50.453",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059757,1738318250463,-151.0,0.00018949,2,"2025-01-31T10:10:50.463",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059758,1738318250473,-4785.04,0.00018949,2,"2025-01-31T10:10:50.473",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059759,1738318250482,-500.0,0.00018949,2,"2025-01-31T10:10:50.482",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059760,1738318250492,-500.0,0.00018949,2,"2025-01-31T10:10:50.492",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059761,1738318250502,-1037.66,0.00018949,2,"2025-01-31T10:10:50.502",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059762,1738318250511,-500.0,0.00018949,2,"2025-01-31T10:10:50.511",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059763,1738318250521,-500.0,0.00018949,2,"2025-01-31T10:10:50.521",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059764,1738318250531,-151.0,0.00018949,2,"2025-01-31T10:10:50.531",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059765,1738318250541,-500.0,0.00018949,2,"2025-01-31T10:10:50.541",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059766,1738318250551,-502.34206593,0.00018949,2,"2025-01-31T10:10:50.551",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059767,1738318250561,-1543.91,0.00018949,2,"2025-01-31T10:10:50.561",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059768,1738318250571,-500.0,0.00018949,2,"2025-01-31T10:10:50.571",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059769,1738318250580,-500.0,0.00018949,2,"2025-01-31T10:10:50.580",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059770,1738318250590,-500.0,0.00018949,2,"2025-01-31T10:10:50.590",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059771,1738318250600,-500.0,0.00018949,2,"2025-01-31T10:10:50.600",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059772,1738318250610,-502.87803361,0.00018949,2,"2025-01-31T10:10:50.610",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059773,1738318250619,-1912.31,0.00018949,2,"2025-01-31T10:10:50.619",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059774,1738318250629,-500.0,0.00018949,2,"2025-01-31T10:10:50.629",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059775,1738318250638,-500.0,0.00018949,2,"2025-01-31T10:10:50.638",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059776,1738318250823,-501.31107372,0.00018949,2,"2025-01-31T10:10:50.823",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059777,1738318250833,-5000.0,0.00018949,2,"2025-01-31T10:10:50.833",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059778,1738318250843,-151.0,0.00018949,2,"2025-01-31T10:10:50.843",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059779,1738318250852,-541.87,0.00018949,2,"2025-01-31T10:10:50.852",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059780,1738318250862,-550.4,0.00018949,2,"2025-01-31T10:10:50.862",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059781,1738318250872,-151.0,0.00018949,2,"2025-01-31T10:10:50.872",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059782,1738318250883,-500.0,0.00018949,2,"2025-01-31T10:10:50.883",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059783,1738318250892,-500.0,0.00018949,2,"2025-01-31T10:10:50.892",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059784,1738318250902,-154.265822,0.00018949,2,"2025-01-31T10:10:50.902",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059785,1738318250911,-1253.05,0.00018949,2,"2025-01-31T10:10:50.911",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059786,1738318250921,-502.3634067,0.00018949,2,"2025-01-31T10:10:50.921",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059787,1738318250930,-3523.81,0.00018949,2,"2025-01-31T10:10:50.930",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059788,1738318250940,-474.59979851,0.00018949,2,"2025-01-31T10:10:50.940",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059789,1738318250950,-500.0,0.00018949,2,"2025-01-31T10:10:50.950",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059790,1738318250960,-1520.76,0.00018949,2,"2025-01-31T10:10:50.960",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059791,1738318250969,-500.0,0.00018949,2,"2025-01-31T10:10:50.969",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059792,1738318250979,-500.0,0.00018949,2,"2025-01-31T10:10:50.979",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059793,1738318250989,-500.0,0.00018949,2,"2025-01-31T10:10:50.989",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059794,1738318250999,-506.95140192,0.00018949,2,"2025-01-31T10:10:50.999",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059795,1738318251008,-2383.06,0.00018949,2,"2025-01-31T10:10:51.008",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059796,1738318251018,-151.0,0.00018949,2,"2025-01-31T10:10:51.018",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059797,1738318251029,-1775.02,0.00018949,2,"2025-01-31T10:10:51.029",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059798,1738318251038,-500.0,0.00018949,2,"2025-01-31T10:10:51.038",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059799,1738318251049,-500.0,0.00018949,2,"2025-01-31T10:10:51.049",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059800,1738318251059,-500.0,0.00018949,2,"2025-01-31T10:10:51.059",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059801,1738318251069,-500.0,0.00018949,2,"2025-01-31T10:10:51.069",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059802,1738318251079,-500.0,0.00018949,2,"2025-01-31T10:10:51.079",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059803,1738318251089,-500.0,0.00018949,2,"2025-01-31T10:10:51.089",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059804,1738318251099,-503.65772167,0.00018949,2,"2025-01-31T10:10:51.099",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059805,1738318251108,-151.590984,0.00018949,2,"2025-01-31T10:10:51.108",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059806,1738318251118,-2942.91,0.00018949,2,"2025-01-31T10:10:51.118",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059807,1738318251127,-500.0,0.00018949,2,"2025-01-31T10:10:51.127",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059808,1738318251137,-500.0,0.00018949,2,"2025-01-31T10:10:51.137",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059809,1738318251147,-2198.96,0.00018949,2,"2025-01-31T10:10:51.147",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059810,1738318251156,-175.41726744,0.00018949,2,"2025-01-31T10:10:51.156",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059811,1738318251167,-500.0,0.00018949,2,"2025-01-31T10:10:51.167",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059812,1738318251178,-500.0,0.00018949,2,"2025-01-31T10:10:51.178",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059813,1738318251187,-500.0,0.00018949,2,"2025-01-31T10:10:51.187",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059814,1738318251196,-4154.62,0.00018949,2,"2025-01-31T10:10:51.196",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059815,1738318251205,-1077.67,0.00018949,2,"2025-01-31T10:10:51.205",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059816,1738318251214,-502.85086028,0.00018949,2,"2025-01-31T10:10:51.214",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059817,1738318251223,-500.0,0.00018949,2,"2025-01-31T10:10:51.223",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059818,1738318251233,-500.0,0.00018949,2,"2025-01-31T10:10:51.233",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059819,1738318251243,-500.0,0.00018949,2,"2025-01-31T10:10:51.243",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059820,1738318251254,-500.0,0.00018949,2,"2025-01-31T10:10:51.254",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059821,1738318251264,-500.0,0.00018949,2,"2025-01-31T10:10:51.264",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059822,1738318251273,-500.0,0.00018949,2,"2025-01-31T10:10:51.273",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059823,1738318251283,-500.0,0.00018949,2,"2025-01-31T10:10:51.283",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059824,1738318251293,-501.85464326,0.00018949,2,"2025-01-31T10:10:51.293",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059825,1738318251303,-507.05591217,0.00018949,2,"2025-01-31T10:10:51.303",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059826,1738318251313,-500.0,0.00018949,2,"2025-01-31T10:10:51.313",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059827,1738318251324,-508.92765629,0.00018949,2,"2025-01-31T10:10:51.324",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059828,1738318251334,-512.35434128,0.00018949,2,"2025-01-31T10:10:51.334",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059829,1738318251344,-500.0,0.00018949,2,"2025-01-31T10:10:51.344",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059830,1738318251353,-500.0,0.00018949,2,"2025-01-31T10:10:51.353",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059831,1738318251362,-378.64374512,0.00018949,2,"2025-01-31T10:10:51.362",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059832,1738318251373,-501.00002436,0.00018949,2,"2025-01-31T10:10:51.373",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059833,1738318251382,-500.0,0.00018949,2,"2025-01-31T10:10:51.382",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059834,1738318251392,-500.0,0.00018949,2,"2025-01-31T10:10:51.392",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059835,1738318251402,-1168.91,0.00018949,2,"2025-01-31T10:10:51.402",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059836,1738318251411,-500.0,0.00018949,2,"2025-01-31T10:10:51.411",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059837,1738318251421,-2771.1,0.00018949,2,"2025-01-31T10:10:51.421",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059838,1738318251431,-2663.08,0.00018949,2,"2025-01-31T10:10:51.431",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059839,1738318251440,-500.0,0.00018949,2,"2025-01-31T10:10:51.440",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059840,1738318251450,-632.95,0.00018949,2,"2025-01-31T10:10:51.450",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059841,1738318251459,-509.12971652,0.00018949,2,"2025-01-31T10:10:51.459",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059842,1738318251469,-704.62,0.00018949,2,"2025-01-31T10:10:51.469",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059843,1738318251478,-500.0,0.00018949,2,"2025-01-31T10:10:51.478",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059844,1738318251488,-509.31814811,0.00018949,2,"2025-01-31T10:10:51.488",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059845,1738318251497,-500.0,0.00018949,2,"2025-01-31T10:10:51.497",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059846,1738318251507,-1000.0,0.00018949,30,"2025-01-31T10:10:51.507",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059847,1738318251517,-2037.79,0.00018949,2,"2025-01-31T10:10:51.517",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059848,1738318251526,-500.0,0.00018949,2,"2025-01-31T10:10:51.526",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059849,1738318251535,-1405.03,0.00018949,2,"2025-01-31T10:10:51.535",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059850,1738318251544,-1399.94,0.00018949,2,"2025-01-31T10:10:51.544",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059851,1738318251554,-318.95389753,0.00018949,2,"2025-01-31T10:10:51.554",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059852,1738318251563,-500.0,0.00018949,2,"2025-01-31T10:10:51.563",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059853,1738318251572,-500.0,0.00018949,2,"2025-01-31T10:10:51.572",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059854,1738318251583,-1221.22,0.00018949,2,"2025-01-31T10:10:51.583",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059855,1738318251592,-500.0,0.00018949,2,"2025-01-31T10:10:51.592",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059856,1738318251601,-500.0,0.00018949,2,"2025-01-31T10:10:51.601",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059857,1738318251610,-71288.24952962,0.0001895,2,"2025-01-31T10:10:51.610",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059858,1738318251620,-608522.01324892,0.0001895,15,"2025-01-31T10:10:51.620",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059859,1738318251659,-317.92,0.0001895,15,"2025-01-31T10:10:51.659",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059860,1738318251670,-1521.71871372,0.0001895,15,"2025-01-31T10:10:51.670",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059861,1738318251682,-900.10574579,0.0001895,15,"2025-01-31T10:10:51.682",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059862,1738318251697,-2669.18059754,0.0001895,15,"2025-01-31T10:10:51.697",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059863,1738318251708,-862.77568647,0.0001895,15,"2025-01-31T10:10:51.708",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059864,1738318251727,-273.79713915,0.00018898,2,"2025-01-31T10:10:51.727",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059865,1738318251738,-1320.17286085,0.00018898,2,"2025-01-31T10:10:51.738",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059866,1738318251747,-2900.94715605,0.0001895,15,"2025-01-31T10:10:51.747",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059867,1738318251759,-501.05350463,0.0001895,15,"2025-01-31T10:10:51.759",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059868,1738318251770,-975.93,0.0001895,15,"2025-01-31T10:10:51.770",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059869,1738318251789,-4542.60000084,0.0001895,15,"2025-01-31T10:10:51.789",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059870,1738318251800,-944.39956308,0.0001895,15,"2025-01-31T10:10:51.800",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059871,1738318251811,-800.0,0.0001895,15,"2025-01-31T10:10:51.811",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059872,1738318251823,-762.38445673,0.0001895,15,"2025-01-31T10:10:51.823",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059873,1738318251835,-1327.35794028,0.0001895,15,"2025-01-31T10:10:51.835",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059874,1738318252441,-180.19476858,0.00018733,2,"2025-01-31T10:10:52.441",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059875,1738318252453,-3656.6005738,0.00018794,2,"2025-01-31T10:10:52.453",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059876,1738318252463,-2500.0,0.00018799,2,"2025-01-31T10:10:52.463",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059877,1738318252473,-166.255737,0.00018899,2,"2025-01-31T10:10:52.473",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059878,1738318252483,-500.0,0.00018949,2,"2025-01-31T10:10:52.483",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059879,1738318252494,-507.91992608,0.00018949,2,"2025-01-31T10:10:52.494",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059880,1738318252503,-500.0,0.00018949,2,"2025-01-31T10:10:52.503",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059881,1738318252513,-409040.2559876,0.0001895,15,"2025-01-31T10:10:52.513",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059882,1738318252525,-11632.94506281,0.0001895,15,"2025-01-31T10:10:52.525",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059883,1738318252560,-743.3523116,0.0001895,15,"2025-01-31T10:10:52.560",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059884,1738318252572,-2351.63147196,0.0001895,15,"2025-01-31T10:10:52.572",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059885,1738318252693,-330.49842,0.0001895,15,"2025-01-31T10:10:52.693",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059886,1738318252715,-3148.27717606,0.0001895,15,"2025-01-31T10:10:52.715",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059887,1738318252726,-1907.007425,0.0001895,15,"2025-01-31T10:10:52.726",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059888,1738318252738,-2408.18964862,0.0001895,15,"2025-01-31T10:10:52.738",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059889,1738318252753,-7467.46895545,0.0001895,15,"2025-01-31T10:10:52.753",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059890,1738318787704,162.48,0.00010137,2,"2025-01-31T10:19:47.704",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059892,1738319109365,2012.8,0.00012,2,"2025-01-31T10:25:09.365",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059908,1738319354104,-3415.00373653,0.0001,2,"2025-01-31T10:29:14.104",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059943,1738319432274,-150.0,9.999e-05,2,"2025-01-31T10:30:32.274",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059944,1738319432283,-1441.5944406,0.0001,2,"2025-01-31T10:30:32.283",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059945,1738319432381,-60016.80257802,0.0001,2,"2025-01-31T10:30:32.381",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059946,1738319432391,-232.38829753,0.000117,2,"2025-01-31T10:30:32.391",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059947,1738319432400,-509.18699764,0.000118,2,"2025-01-31T10:30:32.400",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059948,1738319432410,-180.19476858,0.000119,2,"2025-01-31T10:30:32.410",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059949,1738319432419,-1828.3002869,0.000119,2,"2025-01-31T10:30:32.419",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059950,1738319432428,-9048.35015584,0.000119,2,"2025-01-31T10:30:32.428",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059951,1738319432438,-457.76054815,0.00011999,2,"2025-01-31T10:30:32.438",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059952,1738319432447,-479248.52828867,0.00012,2,"2025-01-31T10:30:32.447",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059953,1738319432459,-2025.24960575,0.00012,2,"2025-01-31T10:30:32.459",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059954,1738319432468,-207.02962639,0.00012,2,"2025-01-31T10:30:32.468",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059955,1738319432477,-153.59311861,0.00012,2,"2025-01-31T10:30:32.477",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059956,1738319432486,-500.0,0.00012,2,"2025-01-31T10:30:32.486",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059957,1738319432496,-161.24886095,0.00012,2,"2025-01-31T10:30:32.496",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059958,1738319432505,-152.23065641,0.00012,2,"2025-01-31T10:30:32.505",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059959,1738319432514,-151.20320965,0.00012,2,"2025-01-31T10:30:32.514",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059960,1738319432523,-162.02269233,0.00012,2,"2025-01-31T10:30:32.523",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059961,1738319432532,-500.0,0.00012548,2,"2025-01-31T10:30:32.532",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059962,1738319432541,-1828.3002869,0.00012672,2,"2025-01-31T10:30:32.541",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059963,1738319432550,-150.0,0.00012904,2,"2025-01-31T10:30:32.550",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059964,1738319432559,-150.0,0.0001309,2,"2025-01-31T10:30:32.559",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059965,1738319432569,-150.0,0.000132,2,"2025-01-31T10:30:32.569",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059966,1738319432579,-387.89936015,0.00013444,2,"2025-01-31T10:30:32.579",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059967,1738319432590,-1440.40092675,0.00013444,2,"2025-01-31T10:30:32.590",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059968,1738319432599,-185.61,0.00013907,2,"2025-01-31T10:30:32.599",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059969,1738319432608,-1828.3002869,0.00014217,2,"2025-01-31T10:30:32.608",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059970,1738319432617,-800.29905166,0.00014989,2,"2025-01-31T10:30:32.617",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059971,1738319432628,-992.18563616,0.00014989,2,"2025-01-31T10:30:32.628",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059972,1738319432639,-35.81559908,0.00014989,2,"2025-01-31T10:30:32.639",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059973,1738319432648,-817.62,0.00015018,2,"2025-01-31T10:30:32.648",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059974,1738319432657,-881.37,0.0001544,2,"2025-01-31T10:30:32.657",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059975,1738319432666,-1828.3002869,0.00015761,2,"2025-01-31T10:30:32.666",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059976,1738319432675,-1116.2,0.00016438,2,"2025-01-31T10:30:32.675",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059977,1738319432685,-949.90804364,0.00016438,2,"2025-01-31T10:30:32.685",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059978,1738319432697,-1599.80195636,0.00016438,2,"2025-01-31T10:30:32.697",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059980,1738319432706,-1650.19804363,0.00016438,2,"2025-01-31T10:30:32.706",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059983,1738319432814,-469.1440006,0.00016438,2,"2025-01-31T10:30:32.814",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059984,1738319432825,-636.98179635,0.00016438,2,"2025-01-31T10:30:32.825",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059985,1738319432848,-2999.86615942,0.00016438,2,"2025-01-31T10:30:32.848",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059986,1738319432858,-1668.27,0.00016438,2,"2025-01-31T10:30:32.858",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059987,1738319432867,-6072.78,0.00016438,2,"2025-01-31T10:30:32.867",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059988,1738319432876,-1602.32,0.00016438,2,"2025-01-31T10:30:32.876",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059989,1738319432885,-4061.55,0.00016438,2,"2025-01-31T10:30:32.885",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059990,1738319432894,-5509.63,0.00016438,2,"2025-01-31T10:30:32.894",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059991,1738319432903,-500.0,0.00016438,2,"2025-01-31T10:30:32.903",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059992,1738319432912,-5528.23,0.00016438,2,"2025-01-31T10:30:32.912",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059993,1738319432921,-1040.94,0.00016438,2,"2025-01-31T10:30:32.921",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059994,1738319432930,-2253.11,0.00016438,2,"2025-01-31T10:30:32.930",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059995,1738319432939,-3730.6,0.00016438,2,"2025-01-31T10:30:32.939",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059996,1738319432947,-4087.4,0.00016438,2,"2025-01-31T10:30:32.947",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059997,1738319432957,-8317.65,0.00016438,2,"2025-01-31T10:30:32.957",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059998,1738319432966,-7087.08,0.00016438,2,"2025-01-31T10:30:32.966",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351059999,1738319432975,-500.0,0.00016438,2,"2025-01-31T10:30:32.975",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060000,1738319432985,-664.92,0.00016438,2,"2025-01-31T10:30:32.985",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060001,1738319432994,-500.0,0.00016438,2,"2025-01-31T10:30:32.994",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060002,1738319433003,-4760.65,0.00016438,2,"2025-01-31T10:30:33.003",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060003,1738319433017,-500.0,0.00016438,2,"2025-01-31T10:30:33.017",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060004,1738319433027,-500.0,0.00016438,2,"2025-01-31T10:30:33.027",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060005,1738319433036,-500.0,0.00016438,2,"2025-01-31T10:30:33.036",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060006,1738319433046,-996.11,0.00016438,2,"2025-01-31T10:30:33.046",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060007,1738319433055,-500.0,0.00016438,2,"2025-01-31T10:30:33.055",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060008,1738319433065,-500.0,0.00016438,2,"2025-01-31T10:30:33.065",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060009,1738319433074,-1881.82,0.00016438,2,"2025-01-31T10:30:33.074",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060010,1738319433083,-2453.1,0.00016438,2,"2025-01-31T10:30:33.083",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060011,1738319433092,-500.0,0.00016438,2,"2025-01-31T10:30:33.092",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060012,1738319433103,-500.0,0.00016438,2,"2025-01-31T10:30:33.103",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060013,1738319433113,-500.0,0.00016438,2,"2025-01-31T10:30:33.113",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060014,1738319433123,-500.0,0.00016438,2,"2025-01-31T10:30:33.123",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060015,1738319433132,-500.0,0.00016438,2,"2025-01-31T10:30:33.132",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060016,1738319433141,-500.0,0.00016438,2,"2025-01-31T10:30:33.141",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060017,1738319433151,-1828.3002869,0.00016533,2,"2025-01-31T10:30:33.151",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060018,1738319433160,-1116.2,0.00016575,2,"2025-01-31T10:30:33.160",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060019,1738319433169,-2549.71,0.00016575,2,"2025-01-31T10:30:33.169",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060020,1738319433179,-5756.19,0.00016575,2,"2025-01-31T10:30:33.179",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060021,1738319433189,-1668.27,0.00016575,2,"2025-01-31T10:30:33.189",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060022,1738319433198,-6072.78,0.00016575,2,"2025-01-31T10:30:33.198",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060023,1738319433208,-1602.32,0.00016575,2,"2025-01-31T10:30:33.208",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060024,1738319433217,-4061.55,0.00016575,2,"2025-01-31T10:30:33.217",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060025,1738319433226,-5509.63,0.00016575,2,"2025-01-31T10:30:33.226",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060026,1738319433235,-500.0,0.00016575,2,"2025-01-31T10:30:33.235",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060027,1738319433245,-342.47558616,0.00016575,2,"2025-01-31T10:30:33.245",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060028,1738319433256,-2113.28286315,0.00016575,2,"2025-01-31T10:30:33.256",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060029,1738319433268,-774.34181465,0.00016575,2,"2025-01-31T10:30:33.268",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060031,1738319438156,-500.0,0.00016438,2,"2025-01-31T10:30:38.156",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060032,1738319438166,-1469.14,0.00016438,2,"2025-01-31T10:30:38.166",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060033,1738319438175,-8979.05,0.00016438,2,"2025-01-31T10:30:38.175",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060034,1738319438185,-2013.2,0.00016438,2,"2025-01-31T10:30:38.185",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060035,1738319438195,-500.0,0.00016438,2,"2025-01-31T10:30:38.195",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060036,1738319438206,-500.0,0.00016438,2,"2025-01-31T10:30:38.206",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060037,1738319438215,-500.0,0.00016438,2,"2025-01-31T10:30:38.215",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060038,1738319438224,-2298.12973604,0.00016575,2,"2025-01-31T10:30:38.224",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060039,1738319438233,-1040.94,0.00016575,2,"2025-01-31T10:30:38.233",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060040,1738319438243,-2253.11,0.00016575,2,"2025-01-31T10:30:38.243",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060041,1738319438252,-3730.6,0.00016575,2,"2025-01-31T10:30:38.252",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060042,1738319438261,-4087.4,0.00016575,2,"2025-01-31T10:30:38.261",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060043,1738319438270,-8317.65,0.00016575,2,"2025-01-31T10:30:38.270",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060044,1738319438279,-7087.08,0.00016575,2,"2025-01-31T10:30:38.279",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060045,1738319438289,-500.0,0.00016575,2,"2025-01-31T10:30:38.289",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060046,1738319438298,-664.92,0.00016575,2,"2025-01-31T10:30:38.298",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060047,1738319438307,-503.13798847,0.00016575,2,"2025-01-31T10:30:38.307",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060048,1738319438317,-2112.26448024,0.00016575,2,"2025-01-31T10:30:38.317",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060049,1738319438328,-2648.38551976,0.00016575,2,"2025-01-31T10:30:38.328",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060050,1738319438337,-571.07315369,0.00016575,2,"2025-01-31T10:30:38.337",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060051,1738319438347,-500.0,0.00016575,2,"2025-01-31T10:30:38.347",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060052,1738319438355,-996.11,0.00016575,2,"2025-01-31T10:30:38.355",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060053,1738319438365,-500.0,0.00016575,2,"2025-01-31T10:30:38.365",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060054,1738319438374,-500.0,0.00016575,2,"2025-01-31T10:30:38.374",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060055,1738319438383,-1881.82,0.00016575,2,"2025-01-31T10:30:38.383",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060056,1738319438393,-2453.1,0.00016575,2,"2025-01-31T10:30:38.393",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060057,1738319438402,-500.0,0.00016575,2,"2025-01-31T10:30:38.402",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060058,1738319438411,-500.0,0.00016575,2,"2025-01-31T10:30:38.411",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060059,1738319438420,-500.0,0.00016575,2,"2025-01-31T10:30:38.420",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060060,1738319438429,-500.0,0.00016575,2,"2025-01-31T10:30:38.429",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060061,1738319438438,-500.0,0.00016575,2,"2025-01-31T10:30:38.438",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060062,1738319438448,-1469.14,0.00016575,2,"2025-01-31T10:30:38.448",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060063,1738319438457,-8979.05,0.00016575,2,"2025-01-31T10:30:38.457",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060064,1738319438466,-2013.2,0.00016575,2,"2025-01-31T10:30:38.466",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060065,1738319438475,-500.0,0.00016575,2,"2025-01-31T10:30:38.475",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060066,1738319438485,-500.0,0.00016575,2,"2025-01-31T10:30:38.485",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060067,1738319438494,-1116.2,0.00016712,2,"2025-01-31T10:30:38.494",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060068,1738319438503,-2549.71,0.00016712,2,"2025-01-31T10:30:38.503",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060069,1738319438513,-5756.19,0.00016712,2,"2025-01-31T10:30:38.513",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060070,1738319438522,-1668.27,0.00016712,2,"2025-01-31T10:30:38.522",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060071,1738319438532,-1602.32,0.00016712,2,"2025-01-31T10:30:38.532",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060072,1738319438541,-6072.78,0.00016712,2,"2025-01-31T10:30:38.541",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060073,1738319438550,-4061.55,0.00016712,2,"2025-01-31T10:30:38.550",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060074,1738319438559,-5509.63,0.00016712,2,"2025-01-31T10:30:38.559",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060075,1738319438569,-500.0,0.00016712,2,"2025-01-31T10:30:38.569",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060076,1738319438578,-3120.84738192,0.00016712,2,"2025-01-31T10:30:38.578",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060083,1738319438642,-395.92434349,0.00016575,2,"2025-01-31T10:30:38.642",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060189,1738319440318,-500.0,0.00016438,2,"2025-01-31T10:30:40.318",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060190,1738319440328,-104.07565651,0.00016575,2,"2025-01-31T10:30:40.328",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060191,1738319440337,-2407.38261808,0.00016712,2,"2025-01-31T10:30:40.337",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060192,1738319440346,-1040.94,0.00016712,2,"2025-01-31T10:30:40.346",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060193,1738319440355,-2253.11,0.00016712,2,"2025-01-31T10:30:40.355",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060194,1738319440364,-2742.84188125,0.00016712,2,"2025-01-31T10:30:40.364",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060195,1738319440425,-500.0,0.00016712,2,"2025-01-31T10:30:40.425",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060329,1738319443291,-500.0,0.00016575,2,"2025-01-31T10:30:43.291",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060331,1738319443302,-487.75811875,0.00016712,2,"2025-01-31T10:30:43.302",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060333,1738319443313,-4087.4,0.00016712,2,"2025-01-31T10:30:43.313",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060334,1738319443322,-8317.65,0.00016712,2,"2025-01-31T10:30:43.322",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060335,1738319443331,-7087.08,0.00016712,2,"2025-01-31T10:30:43.331",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060336,1738319443340,-664.92,0.00016712,2,"2025-01-31T10:30:43.340",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060337,1738319443350,-4760.65,0.00016712,2,"2025-01-31T10:30:43.350",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060338,1738319443359,-500.0,0.00016712,2,"2025-01-31T10:30:43.359",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060339,1738319443368,-996.11,0.00016712,2,"2025-01-31T10:30:43.368",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060340,1738319443379,-500.0,0.00016712,2,"2025-01-31T10:30:43.379",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060341,1738319443388,-515.97659578,0.00016712,2,"2025-01-31T10:30:43.388",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060342,1738319443399,-1881.82,0.00016712,2,"2025-01-31T10:30:43.399",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060343,1738319443408,-2453.1,0.00016712,2,"2025-01-31T10:30:43.408",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060344,1738319443419,-500.0,0.00016712,2,"2025-01-31T10:30:43.419",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060345,1738319443428,-500.0,0.00016712,2,"2025-01-31T10:30:43.428",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060346,1738319443437,-186.61787808,0.00016712,2,"2025-01-31T10:30:43.437",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060347,1738319443446,-500.0,0.00016712,2,"2025-01-31T10:30:43.446",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060348,1738319443456,-500.0,0.00016712,2,"2025-01-31T10:30:43.456",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060349,1738319443465,-1469.14,0.00016712,2,"2025-01-31T10:30:43.465",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060350,1738319443474,-8979.05,0.00016712,2,"2025-01-31T10:30:43.474",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060351,1738319443483,-2013.2,0.00016712,2,"2025-01-31T10:30:43.483",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060352,1738319443494,-507.00377806,0.00016712,2,"2025-01-31T10:30:43.494",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060353,1738319443503,-500.0,0.00016712,2,"2025-01-31T10:30:43.503",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060354,1738319443513,-500.0,0.00016712,2,"2025-01-31T10:30:43.513",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060355,1738319443522,-500.0,0.00016712,2,"2025-01-31T10:30:43.522",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060356,1738319443532,-1116.2,0.00016849,2,"2025-01-31T10:30:43.532",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060357,1738319443541,-2549.71,0.00016849,2,"2025-01-31T10:30:43.541",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060358,1738319443550,-5756.19,0.00016849,2,"2025-01-31T10:30:43.550",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060359,1738319443559,-1668.27,0.00016849,2,"2025-01-31T10:30:43.559",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060360,1738319443568,-6072.78,0.00016849,2,"2025-01-31T10:30:43.568",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060361,1738319443577,-1602.32,0.00016849,2,"2025-01-31T10:30:43.577",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060362,1738319443586,-4061.55,0.00016849,2,"2025-01-31T10:30:43.586",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060363,1738319443595,-5509.63,0.00016849,2,"2025-01-31T10:30:43.595",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060364,1738319443604,-500.0,0.00016849,2,"2025-01-31T10:30:43.604",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060366,1738319443613,-5528.23,0.00016849,2,"2025-01-31T10:30:43.613",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060368,1738319443623,-1040.94,0.00016849,2,"2025-01-31T10:30:43.623",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060370,1738319443632,-2253.11,0.00016849,2,"2025-01-31T10:30:43.632",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060372,1738319443641,-3730.6,0.00016849,2,"2025-01-31T10:30:43.641",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060374,1738319443650,-4087.4,0.00016849,2,"2025-01-31T10:30:43.650",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060376,1738319443659,-8317.65,0.00016849,2,"2025-01-31T10:30:43.659",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060378,1738319443669,-7087.08,0.00016849,2,"2025-01-31T10:30:43.669",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060380,1738319443678,-664.92,0.00016849,2,"2025-01-31T10:30:43.678",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060382,1738319443687,-4760.65,0.00016849,2,"2025-01-31T10:30:43.687",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060384,1738319443698,-500.0,0.00016849,2,"2025-01-31T10:30:43.698",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060385,1738319443706,-996.11,0.00016849,2,"2025-01-31T10:30:43.706",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060386,1738319443715,-500.0,0.00016849,2,"2025-01-31T10:30:43.715",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060388,1738319443726,-1881.82,0.00016849,2,"2025-01-31T10:30:43.726",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060389,1738319443737,-2453.1,0.00016849,2,"2025-01-31T10:30:43.737",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060390,1738319443746,-500.0,0.00016849,2,"2025-01-31T10:30:43.746",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060392,1738319443754,-500.0,0.00016849,2,"2025-01-31T10:30:43.754",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060394,1738319443763,-500.0,0.00016849,2,"2025-01-31T10:30:43.763",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060396,1738319443774,-1469.14,0.00016849,2,"2025-01-31T10:30:43.774",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060398,1738319443783,-8979.05,0.00016849,2,"2025-01-31T10:30:43.783",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060399,1738319443792,-2013.2,0.00016849,2,"2025-01-31T10:30:43.792",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060400,1738319443801,-500.0,0.00016849,2,"2025-01-31T10:30:43.801",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060401,1738319443810,-500.0,0.00016849,2,"2025-01-31T10:30:43.810",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060402,1738319443819,-511.28725703,0.00016849,2,"2025-01-31T10:30:43.819",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060403,1738319443829,-1116.2,0.00016986,2,"2025-01-31T10:30:43.829",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060404,1738319443838,-2549.71,0.00016986,2,"2025-01-31T10:30:43.838",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060405,1738319443847,-5756.19,0.00016986,2,"2025-01-31T10:30:43.847",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060406,1738319443856,-1668.27,0.00016986,2,"2025-01-31T10:30:43.856",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060407,1738319443865,-1602.32,0.00016986,2,"2025-01-31T10:30:43.865",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060408,1738319443873,-6072.78,0.00016986,2,"2025-01-31T10:30:43.873",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060409,1738319443882,-4061.55,0.00016986,2,"2025-01-31T10:30:43.882",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060410,1738319443892,-5509.63,0.00016986,2,"2025-01-31T10:30:43.892",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060411,1738319443901,-500.0,0.00016986,2,"2025-01-31T10:30:43.901",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060412,1738319443910,-5528.23,0.00016986,2,"2025-01-31T10:30:43.910",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060413,1738319443919,-1040.94,0.00016986,2,"2025-01-31T10:30:43.919",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060414,1738319443928,-2253.11,0.00016986,2,"2025-01-31T10:30:43.928",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060415,1738319443936,-3730.6,0.00016986,2,"2025-01-31T10:30:43.936",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060416,1738319443945,-4087.4,0.00016986,2,"2025-01-31T10:30:43.945",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060417,1738319443955,-8317.65,0.00016986,2,"2025-01-31T10:30:43.955",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060418,1738319443964,-7087.08,0.00016986,2,"2025-01-31T10:30:43.964",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060419,1738319443974,-664.92,0.00016986,2,"2025-01-31T10:30:43.974",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060420,1738319443983,-4760.65,0.00016986,2,"2025-01-31T10:30:43.983",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060421,1738319443991,-500.0,0.00016986,2,"2025-01-31T10:30:43.991",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060422,1738319444000,-996.11,0.00016986,2,"2025-01-31T10:30:44.000",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060423,1738319444010,-500.0,0.00016986,2,"2025-01-31T10:30:44.010",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060424,1738319444019,-1881.82,0.00016986,2,"2025-01-31T10:30:44.019",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060425,1738319444028,-2453.1,0.00016986,2,"2025-01-31T10:30:44.028",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060426,1738319444037,-500.0,0.00016986,2,"2025-01-31T10:30:44.037",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060427,1738319444046,-500.0,0.00016986,2,"2025-01-31T10:30:44.046",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060428,1738319444055,-500.0,0.00016986,2,"2025-01-31T10:30:44.055",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060429,1738319444064,-1469.14,0.00016986,2,"2025-01-31T10:30:44.064",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060430,1738319444073,-8979.05,0.00016986,2,"2025-01-31T10:30:44.073",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060431,1738319444082,-2013.2,0.00016986,2,"2025-01-31T10:30:44.082",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060432,1738319444092,-500.0,0.00016986,2,"2025-01-31T10:30:44.092",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060433,1738319444101,-500.0,0.00016986,2,"2025-01-31T10:30:44.101",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060434,1738319444110,-1116.2,0.00017123,2,"2025-01-31T10:30:44.110",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060435,1738319444119,-2549.71,0.00017123,2,"2025-01-31T10:30:44.119",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060436,1738319444128,-5756.19,0.00017123,2,"2025-01-31T10:30:44.128",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060437,1738319444138,-1668.27,0.00017123,2,"2025-01-31T10:30:44.138",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060438,1738319444147,-1602.32,0.00017123,2,"2025-01-31T10:30:44.147",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060439,1738319444156,-6072.78,0.00017123,2,"2025-01-31T10:30:44.156",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060440,1738319444166,-4061.55,0.00017123,2,"2025-01-31T10:30:44.166",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060441,1738319444175,-5509.63,0.00017123,2,"2025-01-31T10:30:44.175",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060442,1738319444184,-500.0,0.00017123,2,"2025-01-31T10:30:44.184",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060443,1738319444193,-5528.23,0.00017123,2,"2025-01-31T10:30:44.193",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060444,1738319444202,-1040.94,0.00017123,2,"2025-01-31T10:30:44.202",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060445,1738319444212,-2253.11,0.00017123,2,"2025-01-31T10:30:44.212",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060446,1738319444221,-3730.6,0.00017123,2,"2025-01-31T10:30:44.221",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060447,1738319444230,-4087.4,0.00017123,2,"2025-01-31T10:30:44.230",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060448,1738319444239,-8317.65,0.00017123,2,"2025-01-31T10:30:44.239",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060449,1738319444248,-7087.08,0.00017123,2,"2025-01-31T10:30:44.248",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060450,1738319444257,-664.92,0.00017123,2,"2025-01-31T10:30:44.257",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060451,1738319444266,-4760.65,0.00017123,2,"2025-01-31T10:30:44.266",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060452,1738319444275,-500.0,0.00017123,2,"2025-01-31T10:30:44.275",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060453,1738319444285,-996.11,0.00017123,2,"2025-01-31T10:30:44.285",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060454,1738319444294,-500.0,0.00017123,2,"2025-01-31T10:30:44.294",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060455,1738319444303,-1881.82,0.00017123,2,"2025-01-31T10:30:44.303",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060456,1738319444313,-2453.1,0.00017123,2,"2025-01-31T10:30:44.313",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060457,1738319444322,-500.0,0.00017123,2,"2025-01-31T10:30:44.322",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060458,1738319444331,-500.0,0.00017123,2,"2025-01-31T10:30:44.331",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060459,1738319444340,-500.0,0.00017123,2,"2025-01-31T10:30:44.340",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060460,1738319444349,-1469.14,0.00017123,2,"2025-01-31T10:30:44.349",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060461,1738319444359,-8979.05,0.00017123,2,"2025-01-31T10:30:44.359",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060462,1738319444368,-2013.2,0.00017123,2,"2025-01-31T10:30:44.368",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060463,1738319444377,-500.0,0.00017123,2,"2025-01-31T10:30:44.377",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060464,1738319444386,-606.79295435,0.00017123,2,"2025-01-31T10:30:44.386",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060465,1738319444395,-810.25,0.0001715,2,"2025-01-31T10:30:44.395",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060466,1738319444404,-8067.87,0.00017163,2,"2025-01-31T10:30:44.404",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060467,1738319444413,-3731.87,0.00017181,2,"2025-01-31T10:30:44.413",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060468,1738319444423,-1000.0,0.00017222,2,"2025-01-31T10:30:44.423",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060469,1738319444431,-1116.2,0.0001726,2,"2025-01-31T10:30:44.431",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060470,1738319444440,-2549.71,0.0001726,2,"2025-01-31T10:30:44.440",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060471,1738319444449,-5756.19,0.0001726,2,"2025-01-31T10:30:44.449",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060472,1738319444459,-1668.27,0.0001726,2,"2025-01-31T10:30:44.459",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060473,1738319444469,-6072.78,0.0001726,2,"2025-01-31T10:30:44.469",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060474,1738319444478,-1602.32,0.0001726,2,"2025-01-31T10:30:44.478",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060475,1738319444486,-4061.55,0.0001726,2,"2025-01-31T10:30:44.486",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060476,1738319444495,-5509.63,0.0001726,2,"2025-01-31T10:30:44.495",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060477,1738319444505,-500.0,0.0001726,2,"2025-01-31T10:30:44.505",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060478,1738319444514,-5528.23,0.0001726,2,"2025-01-31T10:30:44.514",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060479,1738319444523,-1040.94,0.0001726,2,"2025-01-31T10:30:44.523",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060480,1738319444532,-2253.11,0.0001726,2,"2025-01-31T10:30:44.532",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060481,1738319444541,-3730.6,0.0001726,2,"2025-01-31T10:30:44.541",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060482,1738319444550,-4087.4,0.0001726,2,"2025-01-31T10:30:44.550",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060483,1738319444559,-8317.65,0.0001726,2,"2025-01-31T10:30:44.559",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060484,1738319444568,-7087.08,0.0001726,2,"2025-01-31T10:30:44.568",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060485,1738319444577,-664.92,0.0001726,2,"2025-01-31T10:30:44.577",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060486,1738319444589,-4760.65,0.0001726,2,"2025-01-31T10:30:44.589",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060487,1738319444602,-500.0,0.0001726,2,"2025-01-31T10:30:44.602",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060488,1738319444611,-996.11,0.0001726,2,"2025-01-31T10:30:44.611",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060489,1738319444620,-500.0,0.0001726,2,"2025-01-31T10:30:44.620",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060490,1738319444629,-522.23060558,0.0001726,2,"2025-01-31T10:30:44.629",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060491,1738319445086,-425.90431624,0.0001726,2,"2025-01-31T10:30:45.086",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060493,1738319446328,-500.0,0.00016438,2,"2025-01-31T10:30:46.328",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060494,1738319446340,-500.0,0.00016438,2,"2025-01-31T10:30:46.340",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060495,1738319446561,-500.0,0.00016575,2,"2025-01-31T10:30:46.561",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060496,1738319446571,-500.0,0.00016575,2,"2025-01-31T10:30:46.571",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060497,1738319446580,-500.0,0.00016712,2,"2025-01-31T10:30:46.580",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060498,1738319446589,-283.2,0.00016712,2,"2025-01-31T10:30:46.589",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060499,1738319446601,-193.38,0.00016712,2,"2025-01-31T10:30:46.601",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060500,1738319446611,-395.56,0.00016849,2,"2025-01-31T10:30:46.611",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060501,1738319446622,-104.44,0.00016849,2,"2025-01-31T10:30:46.622",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060502,1738319446632,-329.53561987,0.00016986,2,"2025-01-31T10:30:46.632",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060503,1738319446644,-170.46438013,0.00016986,2,"2025-01-31T10:30:46.644",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060504,1738319446653,-500.0,0.00017123,2,"2025-01-31T10:30:46.653",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060505,1738319446663,-933.68507818,0.0001726,2,"2025-01-31T10:30:46.663",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060506,1738319446672,-410.37054169,0.0001726,2,"2025-01-31T10:30:46.672",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060507,1738319446687,-837.07801536,0.0001726,2,"2025-01-31T10:30:46.687",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060508,1738319446699,-1205.65144295,0.0001726,2,"2025-01-31T10:30:46.699",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060509,1738319446708,-500.0,0.0001726,2,"2025-01-31T10:30:46.708",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060510,1738319446718,-500.0,0.0001726,2,"2025-01-31T10:30:46.718",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060511,1738319446730,-500.0,0.0001726,2,"2025-01-31T10:30:46.730",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060512,1738319446739,-1469.14,0.0001726,2,"2025-01-31T10:30:46.739",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060513,1738319446748,-6352.52825707,0.0001726,2,"2025-01-31T10:30:46.748",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060514,1738319446767,-274.7999971,0.00016438,2,"2025-01-31T10:30:46.767",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060515,1738319446778,-939.95000075,0.00016438,2,"2025-01-31T10:30:46.778",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060516,1738319446789,-1736.72172685,0.00016438,2,"2025-01-31T10:30:46.789",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060517,1738319446813,-104.5482753,0.00016438,2,"2025-01-31T10:30:46.813",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060518,1738319446822,-171.11812625,0.0001726,2,"2025-01-31T10:30:46.822",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060519,1738319446835,-511.0,0.0001726,2,"2025-01-31T10:30:46.835",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060522,1738320565164,-157.7194262,0.00010137,2,"2025-01-31T10:49:25.164",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060534,1738320631490,-134.3305738,0.00010137,2,"2025-01-31T10:50:31.490",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060535,1738320631499,-292.24,0.00010137,2,"2025-01-31T10:50:31.499",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060536,1738320631508,-150.0,0.00012,2,"2025-01-31T10:50:31.508",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060537,1738320631517,-185.61,0.00012313,2,"2025-01-31T10:50:31.517",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060538,1738320631526,-82.4061092,0.00013,2,"2025-01-31T10:50:31.526",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060539,1738320631636,-467.5938908,0.00013,2,"2025-01-31T10:50:31.636",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060540,1738320631645,-150.0,0.00013199,2,"2025-01-31T10:50:31.645",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060541,1738320631654,-150.0,0.00014877,2,"2025-01-31T10:50:31.654",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060542,1738320631663,-600.0,0.00015,2,"2025-01-31T10:50:31.663",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060543,1738320631673,-192.8379381,0.00015067,2,"2025-01-31T10:50:31.673",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060544,1738320631682,-925.97,0.00015167,2,"2025-01-31T10:50:31.682",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060545,1738320631691,-43.66505219,0.00015433,2,"2025-01-31T10:50:31.691",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060546,1738320631710,-776.35494781,0.00015433,2,"2025-01-31T10:50:31.710",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060547,1738320631719,-885.92967472,0.00015691,2,"2025-01-31T10:50:31.719",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060548,1738320631837,-114.07032528,0.00015691,2,"2025-01-31T10:50:31.837",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060549,1738320631846,-948.13,0.0001579,2,"2025-01-31T10:50:31.846",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060550,1738320631855,-1124.0,0.0001579,2,"2025-01-31T10:50:31.855",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060552,1738320631864,-1110.0,0.000159,2,"2025-01-31T10:50:31.864",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060554,1738320631873,-300.0,0.00016337,2,"2025-01-31T10:50:31.873",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060556,1738320631882,-2508.68971363,0.00016338,2,"2025-01-31T10:50:31.882",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060624,1738320637341,-5606.92522076,0.00016338,2,"2025-01-31T10:50:37.341",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060625,1738320637350,-548.49008607,0.00016338,2,"2025-01-31T10:50:37.350",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060626,1738320637359,-192.83793809,0.00016338,2,"2025-01-31T10:50:37.359",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060627,1738320637367,-1551.58,0.00016428,2,"2025-01-31T10:50:37.367",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060629,1738320637377,-548.49008607,0.00016429,2,"2025-01-31T10:50:37.377",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060631,1738320637386,-241.4071876,0.00016437,2,"2025-01-31T10:50:37.386",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060632,1738320637395,-500.0,0.00016437,2,"2025-01-31T10:50:37.395",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060633,1738320637406,-500.0,0.00016437,2,"2025-01-31T10:50:37.406",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060634,1738320637416,-632.47771381,0.00016437,2,"2025-01-31T10:50:37.416",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060635,1738320637427,-500.0,0.00016437,2,"2025-01-31T10:50:37.427",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060636,1738320637436,-152.86884484,0.00016437,2,"2025-01-31T10:50:37.436",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060637,1738320637446,-464.73212304,0.00016437,2,"2025-01-31T10:50:37.446",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060638,1738320637456,-405.0,0.00016437,2,"2025-01-31T10:50:37.456",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060639,1738320637466,-500.0,0.00016438,2,"2025-01-31T10:50:37.466",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060640,1738320637475,-547.47,0.00016438,2,"2025-01-31T10:50:37.475",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060641,1738320637484,-500.0,0.00016438,2,"2025-01-31T10:50:37.484",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060642,1738320637494,-500.0,0.00016438,2,"2025-01-31T10:50:37.494",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060643,1738320637503,-500.0,0.00016438,2,"2025-01-31T10:50:37.503",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060644,1738320637513,-500.0,0.00016438,2,"2025-01-31T10:50:37.513",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060645,1738320637522,-42.13037785,0.00016438,2,"2025-01-31T10:50:37.522",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060646,1738320637539,-457.86962215,0.00016438,2,"2025-01-31T10:50:37.539",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060647,1738320637549,-500.0,0.00016438,2,"2025-01-31T10:50:37.549",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060648,1738320637558,-39.21607871,0.00016438,2,"2025-01-31T10:50:37.558",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060649,1738320637569,-460.78392129,0.00016438,2,"2025-01-31T10:50:37.569",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060650,1738320637578,-500.0,0.00016438,2,"2025-01-31T10:50:37.578",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060651,1738320637589,-500.0,0.00016438,2,"2025-01-31T10:50:37.589",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060652,1738320637598,-500.0,0.00016438,2,"2025-01-31T10:50:37.598",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060653,1738320637607,-500.0,0.00016438,2,"2025-01-31T10:50:37.607",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060654,1738320637616,-500.0,0.00016438,2,"2025-01-31T10:50:37.616",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060655,1738320637625,-500.0,0.00016438,2,"2025-01-31T10:50:37.625",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060656,1738320637633,-500.0,0.00016438,2,"2025-01-31T10:50:37.633",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060657,1738320637643,-256.97750263,0.00016438,2,"2025-01-31T10:50:37.643",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060695,1738320638303,-243.02249737,0.00016438,2,"2025-01-31T10:50:38.303",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060697,1738320638313,-500.0,0.00016438,2,"2025-01-31T10:50:38.313",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060698,1738320638322,-234.93338176,0.00016438,2,"2025-01-31T10:50:38.322",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060701,1738320638339,-329.05661824,0.00016438,2,"2025-01-31T10:50:38.339",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060703,1738320638348,-500.0,0.00016438,2,"2025-01-31T10:50:38.348",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060704,1738320638358,-500.0,0.00016438,2,"2025-01-31T10:50:38.358",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060706,1738320638367,-500.0,0.00016438,2,"2025-01-31T10:50:38.367",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060708,1738320638376,-500.0,0.00016438,2,"2025-01-31T10:50:38.376",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060710,1738320638386,-1398.56,0.00016438,2,"2025-01-31T10:50:38.386",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060711,1738320638396,-500.0,0.00016438,2,"2025-01-31T10:50:38.396",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060713,1738320638405,-500.0,0.00016438,2,"2025-01-31T10:50:38.405",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060715,1738320638413,-500.0,0.00016438,2,"2025-01-31T10:50:38.413",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060717,1738320638422,-500.0,0.00016438,2,"2025-01-31T10:50:38.422",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060719,1738320638431,-500.0,0.00016438,2,"2025-01-31T10:50:38.431",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060721,1738320638440,-500.0,0.00016438,2,"2025-01-31T10:50:38.440",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060723,1738320638449,-500.0,0.00016438,2,"2025-01-31T10:50:38.449",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060725,1738320638458,-500.0,0.00016438,2,"2025-01-31T10:50:38.458",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060727,1738320638467,-500.0,0.00016438,2,"2025-01-31T10:50:38.467",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060729,1738320638476,-500.0,0.00016438,2,"2025-01-31T10:50:38.476",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060730,1738320638485,-500.0,0.00016438,2,"2025-01-31T10:50:38.485",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060732,1738320638494,-500.0,0.00016438,2,"2025-01-31T10:50:38.494",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060734,1738320638503,-879.38,0.00016438,2,"2025-01-31T10:50:38.503",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060736,1738320638512,-504.3723775,0.00016438,2,"2025-01-31T10:50:38.512",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060738,1738320638521,-500.0,0.00016438,2,"2025-01-31T10:50:38.521",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060739,1738320638531,-500.0,0.00016438,2,"2025-01-31T10:50:38.531",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060741,1738320638540,-500.0,0.00016438,2,"2025-01-31T10:50:38.540",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060743,1738320638549,-500.0,0.00016438,2,"2025-01-31T10:50:38.549",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060745,1738320638558,-500.0,0.00016438,2,"2025-01-31T10:50:38.558",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060747,1738320638567,-500.0,0.00016438,2,"2025-01-31T10:50:38.567",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060749,1738320638576,-504.97463617,0.00016438,2,"2025-01-31T10:50:38.576",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060751,1738320638587,-500.0,0.00016438,2,"2025-01-31T10:50:38.587",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060753,1738320638595,-500.0,0.00016438,2,"2025-01-31T10:50:38.595",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060755,1738320638604,-500.0,0.00016438,2,"2025-01-31T10:50:38.604",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060756,1738320638613,-500.0,0.00016438,2,"2025-01-31T10:50:38.613",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060758,1738320638623,-504.9758344,0.00016438,2,"2025-01-31T10:50:38.623",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060760,1738320638632,-500.0,0.00016438,2,"2025-01-31T10:50:38.632",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060762,1738320638641,-500.0,0.00016438,2,"2025-01-31T10:50:38.641",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060764,1738320638651,-506.88312709,0.00016438,2,"2025-01-31T10:50:38.651",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060765,1738320638660,-500.0,0.00016438,2,"2025-01-31T10:50:38.660",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060767,1738320638669,-500.0,0.00016438,2,"2025-01-31T10:50:38.669",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060769,1738320638679,-500.0,0.00016438,2,"2025-01-31T10:50:38.679",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060771,1738320638688,-500.0,0.00016438,2,"2025-01-31T10:50:38.688",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060773,1738320638697,-500.0,0.00016438,2,"2025-01-31T10:50:38.697",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060775,1738320638706,-500.0,0.00016438,2,"2025-01-31T10:50:38.706",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060777,1738320638715,-500.0,0.00016438,2,"2025-01-31T10:50:38.715",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060779,1738320638724,-21.2789366,0.00016438,2,"2025-01-31T10:50:38.724",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060783,1738320638767,-384.49,0.00016438,2,"2025-01-31T10:50:38.767",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060828,1738320639449,-94.2310634,0.00016438,2,"2025-01-31T10:50:39.449",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060829,1738320639458,-500.0,0.00016438,2,"2025-01-31T10:50:39.458",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060830,1738320639468,-50.20471473,0.00016438,2,"2025-01-31T10:50:39.468",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060831,1738320639479,-449.79528527,0.00016438,2,"2025-01-31T10:50:39.479",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060832,1738320639488,-500.0,0.00016438,2,"2025-01-31T10:50:39.488",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060833,1738320639497,-500.0,0.00016438,2,"2025-01-31T10:50:39.497",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060834,1738320639506,-132.19793917,0.00016438,2,"2025-01-31T10:50:39.506",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060835,1738320639517,-367.80206083,0.00016438,2,"2025-01-31T10:50:39.517",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060836,1738320639526,-500.0,0.00016438,2,"2025-01-31T10:50:39.526",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060837,1738320639535,-501.56314819,0.00016438,2,"2025-01-31T10:50:39.535",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060838,1738320639544,-500.0,0.00016438,2,"2025-01-31T10:50:39.544",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060839,1738320639553,-500.0,0.00016438,2,"2025-01-31T10:50:39.553",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060840,1738320639562,-500.0,0.00016438,2,"2025-01-31T10:50:39.562",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060841,1738320639571,-1141.68,0.00016438,2,"2025-01-31T10:50:39.571",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060842,1738320639580,-500.0,0.00016438,2,"2025-01-31T10:50:39.580",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060843,1738320639591,-500.0,0.00016438,2,"2025-01-31T10:50:39.591",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060844,1738320639600,-500.0,0.00016438,2,"2025-01-31T10:50:39.600",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060845,1738320639608,-500.0,0.00016438,2,"2025-01-31T10:50:39.608",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060846,1738320639617,-1001.59,0.00016438,2,"2025-01-31T10:50:39.617",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060847,1738320639626,-500.0,0.00016438,2,"2025-01-31T10:50:39.626",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060848,1738320639635,-559.93,0.00016438,2,"2025-01-31T10:50:39.635",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060849,1738320639644,-500.0,0.00016438,2,"2025-01-31T10:50:39.644",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060850,1738320639653,-500.0,0.00016438,2,"2025-01-31T10:50:39.653",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060851,1738320639662,-500.0,0.00016438,2,"2025-01-31T10:50:39.662",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060852,1738320639672,-500.0,0.00016438,2,"2025-01-31T10:50:39.672",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060853,1738320639681,-549.69,0.00016438,2,"2025-01-31T10:50:39.681",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060854,1738320639690,-500.0,0.00016438,2,"2025-01-31T10:50:39.690",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060855,1738320639700,-500.0,0.00016438,2,"2025-01-31T10:50:39.700",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060856,1738320639709,-500.0,0.00016438,2,"2025-01-31T10:50:39.709",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060857,1738320639718,-1009.59,0.00016438,2,"2025-01-31T10:50:39.718",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060858,1738320639727,-500.0,0.00016438,2,"2025-01-31T10:50:39.727",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060859,1738320639736,-859.22,0.00016438,2,"2025-01-31T10:50:39.736",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060860,1738320639744,-500.0,0.00016438,2,"2025-01-31T10:50:39.744",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060861,1738320639754,-746.15,0.00016438,2,"2025-01-31T10:50:39.754",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060862,1738320639763,-500.0,0.00016438,2,"2025-01-31T10:50:39.763",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060863,1738320639772,-500.0,0.00016438,2,"2025-01-31T10:50:39.772",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060864,1738320639781,-500.0,0.00016438,2,"2025-01-31T10:50:39.781",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060865,1738320639790,-500.0,0.00016438,2,"2025-01-31T10:50:39.790",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060866,1738320639799,-500.0,0.00016438,2,"2025-01-31T10:50:39.799",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060867,1738320639808,-500.0,0.00016438,2,"2025-01-31T10:50:39.808",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060868,1738320639817,-500.0,0.00016438,2,"2025-01-31T10:50:39.817",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060869,1738320639826,-500.0,0.00016438,2,"2025-01-31T10:50:39.826",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060870,1738320639835,-516.63129735,0.00016438,2,"2025-01-31T10:50:39.835",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060871,1738320639844,-500.0,0.00016438,2,"2025-01-31T10:50:39.844",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060872,1738320639853,-100.15349363,0.00016438,2,"2025-01-31T10:50:39.853",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060873,1738320639867,-399.84650637,0.00016438,2,"2025-01-31T10:50:39.867",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060874,1738320639876,-265.25432943,0.00016438,2,"2025-01-31T10:50:39.876",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060875,1738320639885,-500.0,0.00016438,2,"2025-01-31T10:50:39.885",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060876,1738320639894,-478.2,0.00016438,2,"2025-01-31T10:50:39.894",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060877,1738320639904,-500.0,0.00016438,2,"2025-01-31T10:50:39.904",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060878,1738320639914,-519.89,0.00016438,2,"2025-01-31T10:50:39.914",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060879,1738320639924,-501.69007116,0.00016438,2,"2025-01-31T10:50:39.924",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060880,1738320639933,-504.09456911,0.00016438,2,"2025-01-31T10:50:39.933",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060881,1738320639942,-958.89494491,0.00016438,2,"2025-01-31T10:50:39.942",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060882,1738320639953,-305.50005067,0.00016438,2,"2025-01-31T10:50:39.953",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060883,1738320639964,-350.6800001,0.00016438,2,"2025-01-31T10:50:39.964",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060884,1738320639975,-379.77500432,0.00016438,2,"2025-01-31T10:50:39.975",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060885,1738320639985,-500.0,0.00016438,2,"2025-01-31T10:50:39.985",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060886,1738320639994,-30.87499568,0.00016438,2,"2025-01-31T10:50:39.994",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060887,1738320640005,-472.26391332,0.00016438,2,"2025-01-31T10:50:40.005",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060888,1738320640014,-570.58608668,0.00016438,2,"2025-01-31T10:50:40.014",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060889,1738320640027,-263.70391332,0.00016438,2,"2025-01-31T10:50:40.027",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060890,1738320640035,-62.89608668,0.00016438,2,"2025-01-31T10:50:40.035",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060891,1738320640047,-437.10391332,0.00016438,2,"2025-01-31T10:50:40.047",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060892,1738320640056,-46.49358667,0.00016438,2,"2025-01-31T10:50:40.056",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060905,1738320640261,-453.50641333,0.00016438,2,"2025-01-31T10:50:40.261",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060907,1738320640271,-503.62742751,0.00016438,2,"2025-01-31T10:50:40.271",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060909,1738320640279,-504.20265297,0.00016438,2,"2025-01-31T10:50:40.279",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060911,1738320640290,-500.0,0.00016438,2,"2025-01-31T10:50:40.290",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060913,1738320640299,-506.78138229,0.00016438,2,"2025-01-31T10:50:40.299",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060915,1738320640308,-500.0,0.00016438,2,"2025-01-31T10:50:40.308",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060917,1738320640317,-516.73608302,0.00016438,2,"2025-01-31T10:50:40.317",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060919,1738320640326,-500.0,0.00016438,2,"2025-01-31T10:50:40.326",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060921,1738320640335,-503.45394981,0.00016438,2,"2025-01-31T10:50:40.335",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060923,1738320640344,-500.0,0.00016438,2,"2025-01-31T10:50:40.344",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060925,1738320640353,-503.44300339,0.00016438,2,"2025-01-31T10:50:40.353",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060927,1738320640362,-500.0,0.00016438,2,"2025-01-31T10:50:40.362",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060929,1738320640373,-500.0,0.00016438,2,"2025-01-31T10:50:40.373",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060931,1738320640383,-500.0,0.00016438,2,"2025-01-31T10:50:40.383",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060933,1738320640392,-1795.52,0.00016438,2,"2025-01-31T10:50:40.392",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060935,1738320640401,-502.30492456,0.00016438,2,"2025-01-31T10:50:40.401",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060937,1738320640410,-501.94201304,0.00016438,2,"2025-01-31T10:50:40.410",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060939,1738320640419,-500.0,0.00016438,2,"2025-01-31T10:50:40.419",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060941,1738320640428,-500.0,0.00016438,2,"2025-01-31T10:50:40.428",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060942,1738320640438,-402.72706008,0.00016438,2,"2025-01-31T10:50:40.438",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060944,1738320640447,-1271.27,0.00016438,2,"2025-01-31T10:50:40.447",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060946,1738320640456,-500.0,0.00016438,2,"2025-01-31T10:50:40.456",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060948,1738320640466,-500.0,0.00016438,2,"2025-01-31T10:50:40.466",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060950,1738320640475,-343.74378433,0.00016438,2,"2025-01-31T10:50:40.475",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060952,1738320640484,-500.0,0.00016438,2,"2025-01-31T10:50:40.484",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060954,1738320640493,-32.95967425,0.00016438,2,"2025-01-31T10:50:40.493",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060956,1738320640506,-376.11990529,0.00016438,2,"2025-01-31T10:50:40.506",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060958,1738320640517,-453.588412,0.00016438,2,"2025-01-31T10:50:40.517",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060963,1738320640551,-293.09200846,0.00016438,2,"2025-01-31T10:50:40.551",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060965,1738320640562,-667.03,0.00016438,2,"2025-01-31T10:50:40.562",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060966,1738320640573,-500.0,0.00016438,2,"2025-01-31T10:50:40.573",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060968,1738320640582,-500.0,0.00016438,2,"2025-01-31T10:50:40.582",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060970,1738320640593,-307.06697449,0.00016438,2,"2025-01-31T10:50:40.593",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060972,1738320640602,-232.23270296,0.00016438,2,"2025-01-31T10:50:40.602",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060974,1738320640611,-174.59853026,0.00016438,2,"2025-01-31T10:50:40.611",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060977,1738320640623,-325.40146974,0.00016438,2,"2025-01-31T10:50:40.623",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060979,1738320640633,-715.32,0.00016438,2,"2025-01-31T10:50:40.633",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060981,1738320640642,-500.0,0.00016438,2,"2025-01-31T10:50:40.642",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060983,1738320640651,-688.84,0.00016438,2,"2025-01-31T10:50:40.651",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060985,1738320640660,-500.0,0.00016438,2,"2025-01-31T10:50:40.660",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060987,1738320640669,-503.79002721,0.00016438,2,"2025-01-31T10:50:40.669",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060988,1738320640678,-500.0,0.00016438,2,"2025-01-31T10:50:40.678",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060990,1738320640688,-500.0,0.00016438,2,"2025-01-31T10:50:40.688",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060992,1738320640697,-500.0,0.00016438,2,"2025-01-31T10:50:40.697",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060994,1738320640706,-500.0,0.00016438,2,"2025-01-31T10:50:40.706",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060996,1738320640715,-708.31,0.00016438,2,"2025-01-31T10:50:40.715",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351060998,1738320640724,-500.0,0.00016438,2,"2025-01-31T10:50:40.724",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061000,1738320640733,-994.43,0.00016438,2,"2025-01-31T10:50:40.733",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061002,1738320640742,-500.0,0.00016438,2,"2025-01-31T10:50:40.742",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061004,1738320640751,-500.0,0.00016438,2,"2025-01-31T10:50:40.751",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061006,1738320640760,-1590.65,0.00016438,2,"2025-01-31T10:50:40.760",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061008,1738320640768,-500.0,0.00016438,2,"2025-01-31T10:50:40.768",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061010,1738320640777,-500.0,0.00016438,2,"2025-01-31T10:50:40.777",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061012,1738320640787,-879.05,0.00016438,2,"2025-01-31T10:50:40.787",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061014,1738320640795,-705.32,0.00016438,2,"2025-01-31T10:50:40.795",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061016,1738320640804,-504.67352403,0.00016438,2,"2025-01-31T10:50:40.804",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061018,1738320640813,-500.0,0.00016438,2,"2025-01-31T10:50:40.813",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061020,1738320640822,-500.0,0.00016438,2,"2025-01-31T10:50:40.822",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061022,1738320640831,-500.0,0.00016438,2,"2025-01-31T10:50:40.831",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061024,1738320640842,-500.0,0.00016438,2,"2025-01-31T10:50:40.842",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061026,1738320640851,-500.0,0.00016438,2,"2025-01-31T10:50:40.851",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061028,1738320640859,-500.0,0.00016438,2,"2025-01-31T10:50:40.859",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061030,1738320640868,-500.0,0.00016438,2,"2025-01-31T10:50:40.868",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061032,1738320640877,-504.31208152,0.00016438,2,"2025-01-31T10:50:40.877",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061034,1738320640886,-500.0,0.00016438,2,"2025-01-31T10:50:40.886",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061035,1738320640895,-500.0,0.00016438,2,"2025-01-31T10:50:40.895",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061037,1738320640904,-500.0,0.00016438,2,"2025-01-31T10:50:40.904",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061039,1738320640913,-500.0,0.00016438,2,"2025-01-31T10:50:40.913",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061041,1738320640922,-500.0,0.00016438,2,"2025-01-31T10:50:40.922",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061043,1738320640931,-500.0,0.00016438,2,"2025-01-31T10:50:40.931",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061045,1738320640941,-2201.82,0.00016438,2,"2025-01-31T10:50:40.941",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061047,1738320640950,-473.45165336,0.00016438,2,"2025-01-31T10:50:40.950",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061049,1738320640959,-500.0,0.00016438,2,"2025-01-31T10:50:40.959",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061051,1738320640968,-910.37,0.00016438,2,"2025-01-31T10:50:40.968",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061053,1738320640978,-500.0,0.00016438,2,"2025-01-31T10:50:40.978",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061055,1738320640987,-964.95,0.00016438,2,"2025-01-31T10:50:40.987",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061057,1738320640998,-1457.4,0.00016438,2,"2025-01-31T10:50:40.998",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061059,1738320641007,-505.70388337,0.00016438,2,"2025-01-31T10:50:41.007",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061061,1738320641016,-500.0,0.00016438,2,"2025-01-31T10:50:41.016",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061063,1738320641025,-500.0,0.00016438,2,"2025-01-31T10:50:41.025",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061065,1738320641035,-500.0,0.00016438,2,"2025-01-31T10:50:41.035",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061067,1738320641044,-500.0,0.00016438,2,"2025-01-31T10:50:41.044",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061069,1738320641053,-500.0,0.00016438,2,"2025-01-31T10:50:41.053",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061070,1738320641062,-2308.95,0.00016438,2,"2025-01-31T10:50:41.062",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061072,1738320641071,-2362.63,0.00016438,2,"2025-01-31T10:50:41.071",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061074,1738320641080,-500.0,0.00016438,2,"2025-01-31T10:50:41.080",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061075,1738320641090,-500.0,0.00016438,2,"2025-01-31T10:50:41.090",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061076,1738320641099,-500.0,0.00016438,2,"2025-01-31T10:50:41.099",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061077,1738320641111,-500.0,0.00016438,2,"2025-01-31T10:50:41.111",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061078,1738320641120,-503.8358611,0.00016438,2,"2025-01-31T10:50:41.120",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061079,1738320641129,-500.0,0.00016438,2,"2025-01-31T10:50:41.129",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061080,1738320641138,-502.89,0.00016438,2,"2025-01-31T10:50:41.138",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061081,1738320641147,-500.0,0.00016438,2,"2025-01-31T10:50:41.147",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061082,1738320641156,-500.0,0.00016438,2,"2025-01-31T10:50:41.156",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061083,1738320641165,-1496.9,0.00016438,2,"2025-01-31T10:50:41.165",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061084,1738320641175,-500.0,0.00016438,2,"2025-01-31T10:50:41.175",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061085,1738320641403,-500.0,0.00016438,2,"2025-01-31T10:50:41.403",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061086,1738320641414,-500.0,0.00016438,2,"2025-01-31T10:50:41.414",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061087,1738320641423,-500.0,0.00016438,2,"2025-01-31T10:50:41.423",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061088,1738320641432,-500.0,0.00016438,2,"2025-01-31T10:50:41.432",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061089,1738320641441,-500.0,0.00016438,2,"2025-01-31T10:50:41.441",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061090,1738320641450,-500.0,0.00016438,2,"2025-01-31T10:50:41.450",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061091,1738320641459,-500.0,0.00016438,2,"2025-01-31T10:50:41.459",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061092,1738320641468,-500.0,0.00016438,2,"2025-01-31T10:50:41.468",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061093,1738320641477,-294.7403941,0.00016438,2,"2025-01-31T10:50:41.477",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061094,1738320641487,-500.0,0.00016438,2,"2025-01-31T10:50:41.487",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061095,1738320641495,-807.34,0.00016438,2,"2025-01-31T10:50:41.495",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061096,1738320641505,-2305.72,0.00016438,2,"2025-01-31T10:50:41.505",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061097,1738320641514,-1004.04,0.00016438,2,"2025-01-31T10:50:41.514",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061098,1738320641523,-532.1,0.00016438,2,"2025-01-31T10:50:41.523",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061099,1738320641531,-500.0,0.00016438,2,"2025-01-31T10:50:41.531",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061100,1738320641540,-1763.57,0.00016438,2,"2025-01-31T10:50:41.540",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061101,1738320641549,-586.33642709,0.00016438,2,"2025-01-31T10:50:41.549",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061102,1738320641558,-1212.84,0.00016438,2,"2025-01-31T10:50:41.558",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061103,1738320641567,-2179.76,0.00016438,2,"2025-01-31T10:50:41.567",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061104,1738320641576,-500.0,0.00016438,2,"2025-01-31T10:50:41.576",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061105,1738320641586,-500.0,0.00016438,2,"2025-01-31T10:50:41.586",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061106,1738320641595,-500.0,0.00016438,2,"2025-01-31T10:50:41.595",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061107,1738320641605,-500.0,0.00016438,2,"2025-01-31T10:50:41.605",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061108,1738320641616,-500.0,0.00016438,2,"2025-01-31T10:50:41.616",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061109,1738320641626,-500.0,0.00016438,2,"2025-01-31T10:50:41.626",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061110,1738320641636,-545.67,0.00016438,2,"2025-01-31T10:50:41.636",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061111,1738320641646,-500.0,0.00016438,2,"2025-01-31T10:50:41.646",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061112,1738320641654,-1208.06,0.00016438,2,"2025-01-31T10:50:41.654",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061113,1738320641663,-580.46213417,0.00016438,2,"2025-01-31T10:50:41.663",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061114,1738320641672,-500.0,0.00016438,2,"2025-01-31T10:50:41.672",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061115,1738320641681,-508.77588254,0.00016438,2,"2025-01-31T10:50:41.681",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061116,1738320641690,-500.0,0.00016438,2,"2025-01-31T10:50:41.690",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061117,1738320641700,-500.0,0.00016438,2,"2025-01-31T10:50:41.700",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061118,1738320641709,-500.0,0.00016438,2,"2025-01-31T10:50:41.709",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061119,1738320641719,-500.0,0.00016438,2,"2025-01-31T10:50:41.719",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061120,1738320641728,-1823.33,0.00016438,2,"2025-01-31T10:50:41.728",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061121,1738320641739,-817.38,0.00016438,2,"2025-01-31T10:50:41.739",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061122,1738320641749,-443.01406066,0.00016438,2,"2025-01-31T10:50:41.749",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061123,1738320641758,-500.0,0.00016438,2,"2025-01-31T10:50:41.758",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061124,1738320641768,-500.0,0.00016438,2,"2025-01-31T10:50:41.768",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061125,1738320641777,-500.0,0.00016438,2,"2025-01-31T10:50:41.777",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061126,1738320641787,-500.0,0.00016438,2,"2025-01-31T10:50:41.787",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061127,1738320641800,-3101.31,0.00016438,2,"2025-01-31T10:50:41.800",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061128,1738320641810,-500.0,0.00016438,2,"2025-01-31T10:50:41.810",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061129,1738320641819,-500.0,0.00016438,2,"2025-01-31T10:50:41.819",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061130,1738320641829,-500.0,0.00016438,2,"2025-01-31T10:50:41.829",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061131,1738320641840,-1255.1,0.00016438,2,"2025-01-31T10:50:41.840",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061132,1738320641849,-657.62,0.00016438,2,"2025-01-31T10:50:41.849",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061133,1738320641858,-624.66,0.00016438,2,"2025-01-31T10:50:41.858",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061134,1738320641868,-500.0,0.00016438,2,"2025-01-31T10:50:41.868",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061135,1738320641878,-1130.24,0.00016438,2,"2025-01-31T10:50:41.878",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061136,1738320641889,-500.0,0.00016438,2,"2025-01-31T10:50:41.889",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061137,1738320641900,-500.0,0.00016438,2,"2025-01-31T10:50:41.900",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061138,1738320641911,-500.0,0.00016438,2,"2025-01-31T10:50:41.911",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061139,1738320641921,-500.0,0.00016438,2,"2025-01-31T10:50:41.921",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061140,1738320641930,-500.0,0.00016438,2,"2025-01-31T10:50:41.930",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061141,1738320641939,-1132.57,0.00016438,2,"2025-01-31T10:50:41.939",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061142,1738320641948,-1032.77,0.00016438,2,"2025-01-31T10:50:41.948",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061143,1738320641957,-321.07386052,0.00016438,2,"2025-01-31T10:50:41.957",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061144,1738320641967,-500.0,0.00016438,2,"2025-01-31T10:50:41.967",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061145,1738320641976,-500.0,0.00016438,2,"2025-01-31T10:50:41.976",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061146,1738320641985,-500.0,0.00016438,2,"2025-01-31T10:50:41.985",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061147,1738320641994,-1000.0,0.00016438,30,"2025-01-31T10:50:41.994",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061148,1738320642003,-1127.74,0.00016438,2,"2025-01-31T10:50:42.003",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061149,1738320642012,-1567.28,0.00016438,2,"2025-01-31T10:50:42.012",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061150,1738320642022,-500.0,0.00016438,2,"2025-01-31T10:50:42.022",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061151,1738320642031,-500.0,0.00016438,2,"2025-01-31T10:50:42.031",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061152,1738320642040,-500.0,0.00016438,2,"2025-01-31T10:50:42.040",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061153,1738320642049,-500.0,0.00016438,2,"2025-01-31T10:50:42.049",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061154,1738320642058,-552.22,0.00016438,2,"2025-01-31T10:50:42.058",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061155,1738320642067,-500.0,0.00016438,2,"2025-01-31T10:50:42.067",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061156,1738320642077,-505.10474238,0.00016438,2,"2025-01-31T10:50:42.077",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061157,1738320642087,-500.0,0.00016438,2,"2025-01-31T10:50:42.087",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061158,1738320642096,-500.0,0.00016438,2,"2025-01-31T10:50:42.096",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061159,1738320642107,-500.0,0.00016438,2,"2025-01-31T10:50:42.107",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061160,1738320642119,-500.0,0.00016438,2,"2025-01-31T10:50:42.119",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061161,1738320642128,-500.0,0.00016438,2,"2025-01-31T10:50:42.128",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061162,1738320642138,-1164.69,0.00016438,2,"2025-01-31T10:50:42.138",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061163,1738320642148,-500.0,0.00016438,2,"2025-01-31T10:50:42.148",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061164,1738320642158,-626.03,0.00016438,2,"2025-01-31T10:50:42.158",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061165,1738320642169,-675.26,0.00016438,2,"2025-01-31T10:50:42.169",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061166,1738320642178,-500.0,0.00016438,2,"2025-01-31T10:50:42.178",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061167,1738320642188,-500.0,0.00016438,2,"2025-01-31T10:50:42.188",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061168,1738320642198,-500.0,0.00016438,2,"2025-01-31T10:50:42.198",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061169,1738320642207,-500.0,0.00016438,2,"2025-01-31T10:50:42.207",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061170,1738320642217,-961.04,0.00016438,2,"2025-01-31T10:50:42.217",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061171,1738320642226,-500.0,0.00016438,2,"2025-01-31T10:50:42.226",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061172,1738320642235,-500.0,0.00016438,2,"2025-01-31T10:50:42.235",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061173,1738320642244,-500.0,0.00016438,2,"2025-01-31T10:50:42.244",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061174,1738320642253,-500.0,0.00016438,2,"2025-01-31T10:50:42.253",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061175,1738320642262,-950.62,0.00016438,2,"2025-01-31T10:50:42.262",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061176,1738320642271,-503.19598375,0.00016438,2,"2025-01-31T10:50:42.271",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061177,1738320642280,-500.0,0.00016438,2,"2025-01-31T10:50:42.280",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061178,1738320642289,-500.0,0.00016438,2,"2025-01-31T10:50:42.289",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061180,1738320642299,-500.0,0.00016438,2,"2025-01-31T10:50:42.299",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061182,1738320642308,-500.0,0.00016438,2,"2025-01-31T10:50:42.308",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061184,1738320642317,-1556.21,0.00016438,2,"2025-01-31T10:50:42.317",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061187,1738320642326,-721.39,0.00016438,2,"2025-01-31T10:50:42.326",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061189,1738320642337,-1536.22,0.00016438,2,"2025-01-31T10:50:42.337",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061193,1738320642346,-500.0,0.00016438,2,"2025-01-31T10:50:42.346",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061197,1738320642366,-557.0,0.00016438,2,"2025-01-31T10:50:42.366",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061199,1738320642375,-500.0,0.00016438,2,"2025-01-31T10:50:42.375",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061202,1738320642385,-500.0,0.00016438,2,"2025-01-31T10:50:42.385",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061205,1738320642395,-500.0,0.00016438,2,"2025-01-31T10:50:42.395",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061209,1738320642404,-500.0,0.00016438,2,"2025-01-31T10:50:42.404",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061211,1738320642413,-500.0,0.00016438,2,"2025-01-31T10:50:42.413",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061214,1738320642422,-500.0,0.00016438,2,"2025-01-31T10:50:42.422",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061217,1738320642432,-500.0,0.00016438,2,"2025-01-31T10:50:42.432",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061218,1738320642441,-1051.5,0.00016438,2,"2025-01-31T10:50:42.441",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061219,1738320642450,-684.0,0.00016438,2,"2025-01-31T10:50:42.450",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061220,1738320642460,-1316.17,0.00016438,2,"2025-01-31T10:50:42.460",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061221,1738320642469,-500.0,0.00016438,2,"2025-01-31T10:50:42.469",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061222,1738320642479,-500.0,0.00016438,2,"2025-01-31T10:50:42.479",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061223,1738320642488,-1278.54,0.00016438,2,"2025-01-31T10:50:42.488",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061224,1738320642498,-500.0,0.00016438,2,"2025-01-31T10:50:42.498",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061225,1738320642507,-500.0,0.00016438,2,"2025-01-31T10:50:42.507",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061226,1738320642517,-1286.42,0.00016438,2,"2025-01-31T10:50:42.517",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061227,1738320642526,-500.0,0.00016438,2,"2025-01-31T10:50:42.526",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061228,1738320642536,-500.0,0.00016438,2,"2025-01-31T10:50:42.536",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061229,1738320642545,-665.41,0.00016438,2,"2025-01-31T10:50:42.545",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061230,1738320642554,-500.0,0.00016438,2,"2025-01-31T10:50:42.554",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061231,1738320642564,-500.0,0.00016438,2,"2025-01-31T10:50:42.564",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061232,1738320642573,-817.63,0.00016438,2,"2025-01-31T10:50:42.573",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061233,1738320642584,-1403.74,0.00016438,2,"2025-01-31T10:50:42.584",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061234,1738320642594,-1381.92,0.00016438,2,"2025-01-31T10:50:42.594",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061235,1738320642604,-500.0,0.00016438,2,"2025-01-31T10:50:42.604",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061236,1738320642614,-500.0,0.00016438,2,"2025-01-31T10:50:42.614",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061237,1738320642623,-500.0,0.00016438,2,"2025-01-31T10:50:42.623",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061238,1738320642633,-647.25,0.00016438,2,"2025-01-31T10:50:42.633",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061239,1738320642642,-948.63,0.00016438,2,"2025-01-31T10:50:42.642",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061240,1738320642652,-1987.36,0.00016438,2,"2025-01-31T10:50:42.652",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061241,1738320642662,-559.66825781,0.00016438,2,"2025-01-31T10:50:42.662",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061242,1738320642671,-500.0,0.00016438,2,"2025-01-31T10:50:42.671",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061243,1738320642681,-500.0,0.00016438,2,"2025-01-31T10:50:42.681",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061244,1738320642690,-500.0,0.00016438,2,"2025-01-31T10:50:42.690",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061245,1738320642700,-1500.46,0.00016438,2,"2025-01-31T10:50:42.700",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061246,1738320642709,-500.0,0.00016438,2,"2025-01-31T10:50:42.709",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061247,1738320642718,-540.76033735,0.00016438,2,"2025-01-31T10:50:42.718",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061248,1738320642728,-500.0,0.00016438,2,"2025-01-31T10:50:42.728",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061249,1738320642737,-500.0,0.00016438,2,"2025-01-31T10:50:42.737",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061250,1738320642747,-798.31,0.00016438,2,"2025-01-31T10:50:42.747",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061251,1738320642756,-502.94884594,0.00016438,2,"2025-01-31T10:50:42.756",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061252,1738320642765,-500.0,0.00016438,2,"2025-01-31T10:50:42.765",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061253,1738320642774,-500.0,0.00016438,2,"2025-01-31T10:50:42.774",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061254,1738320642783,-500.0,0.00016438,2,"2025-01-31T10:50:42.783",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061255,1738320642792,-870.61,0.00016438,2,"2025-01-31T10:50:42.792",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061256,1738320642801,-500.0,0.00016438,2,"2025-01-31T10:50:42.801",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061257,1738320642810,-500.0,0.00016438,2,"2025-01-31T10:50:42.810",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061258,1738320642820,-793.69,0.00016438,2,"2025-01-31T10:50:42.820",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061259,1738320642829,-810.29,0.00016438,2,"2025-01-31T10:50:42.829",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061260,1738320642842,-501.10132407,0.00016438,2,"2025-01-31T10:50:42.842",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061261,1738320642852,-500.0,0.00016438,2,"2025-01-31T10:50:42.852",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061262,1738320642861,-500.0,0.00016438,2,"2025-01-31T10:50:42.861",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061263,1738320642870,-375.10468798,0.00016438,2,"2025-01-31T10:50:42.870",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061264,1738320642880,-500.7726414,0.00016438,2,"2025-01-31T10:50:42.880",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061265,1738320642889,-500.0,0.00016438,2,"2025-01-31T10:50:42.889",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061266,1738320642900,-500.0,0.00016438,2,"2025-01-31T10:50:42.900",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061267,1738320642910,-500.0,0.00016438,2,"2025-01-31T10:50:42.910",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061268,1738320642921,-500.0,0.00016438,2,"2025-01-31T10:50:42.921",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061269,1738320642931,-509.80468206,0.00016438,2,"2025-01-31T10:50:42.931",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061270,1738320642940,-74.7777882,0.00016438,2,"2025-01-31T10:50:42.940",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061271,1738320643494,-1020.5722118,0.00016438,2,"2025-01-31T10:50:43.494",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061272,1738320643505,-584.22,0.00016438,2,"2025-01-31T10:50:43.505",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061273,1738320643515,-428.04287061,0.00016438,2,"2025-01-31T10:50:43.515",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061274,1738320643540,-71.95712939,0.00016438,2,"2025-01-31T10:50:43.540",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061276,1738320643550,-500.0,0.00016438,2,"2025-01-31T10:50:43.550",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061278,1738320643559,-495.64763301,0.00016438,2,"2025-01-31T10:50:43.559",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061280,1738320643571,-4.35236699,0.00016438,2,"2025-01-31T10:50:43.571",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061281,1738320643580,-329.34321147,0.00016438,2,"2025-01-31T10:50:43.580",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061282,1738320643592,-535.81,0.00016438,2,"2025-01-31T10:50:43.592",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061284,1738320643602,-121.81411707,0.00016438,2,"2025-01-31T10:50:43.602",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061286,1738320643614,-344.74852707,0.00016438,2,"2025-01-31T10:50:43.614",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061288,1738320643631,-33.43735586,0.00016438,2,"2025-01-31T10:50:43.631",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061289,1738320643640,-611.89573759,0.00016438,2,"2025-01-31T10:50:43.640",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061290,1738320643650,-948.74,0.00016438,2,"2025-01-31T10:50:43.650",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061291,1738320643660,-766.86,0.00016438,2,"2025-01-31T10:50:43.660",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061292,1738320643670,-500.0,0.00016438,2,"2025-01-31T10:50:43.670",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061293,1738320643680,-40.25469658,0.00016438,2,"2025-01-31T10:50:43.680",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061294,1738320643692,-370.81769919,0.00016438,2,"2025-01-31T10:50:43.692",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061295,1738320643703,-88.92760423,0.00016438,2,"2025-01-31T10:50:43.703",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061296,1738320643712,-1206.28,0.00016438,2,"2025-01-31T10:50:43.712",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061297,1738320643723,-500.0,0.00016438,2,"2025-01-31T10:50:43.723",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061298,1738320643732,-66.38139578,0.00016438,2,"2025-01-31T10:50:43.732",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061299,1738320643743,-448.1102413,0.00016438,2,"2025-01-31T10:50:43.743",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061300,1738320643753,-1387.14,0.00016438,2,"2025-01-31T10:50:43.753",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061301,1738320643762,-154.15025168,0.00016438,2,"2025-01-31T10:50:43.762",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061302,1738320643811,-636.19974832,0.00016438,2,"2025-01-31T10:50:43.811",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061303,1738320643820,-500.0,0.00016438,2,"2025-01-31T10:50:43.820",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061304,1738320643829,-500.0,0.00016438,2,"2025-01-31T10:50:43.829",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061305,1738320643839,-500.0,0.00016438,2,"2025-01-31T10:50:43.839",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061306,1738320643848,-500.0,0.00016438,2,"2025-01-31T10:50:43.848",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061307,1738320643857,-500.0,0.00016438,2,"2025-01-31T10:50:43.857",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061308,1738320643866,-500.0,0.00016438,2,"2025-01-31T10:50:43.866",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061309,1738320643875,-500.0,0.00016438,2,"2025-01-31T10:50:43.875",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061310,1738320643884,-500.0,0.00016438,2,"2025-01-31T10:50:43.884",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061311,1738320643894,-500.0,0.00016438,2,"2025-01-31T10:50:43.894",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061312,1738320643903,-500.0,0.00016438,2,"2025-01-31T10:50:43.903",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061313,1738320643912,-209.99552884,0.00016438,2,"2025-01-31T10:50:43.912",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061314,1738320643921,-500.0,0.00016438,2,"2025-01-31T10:50:43.921",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061315,1738320643930,-795.32,0.00016438,2,"2025-01-31T10:50:43.930",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061316,1738320643940,-901.59,0.00016438,2,"2025-01-31T10:50:43.940",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061317,1738320643949,-500.0,0.00016438,2,"2025-01-31T10:50:43.949",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061318,1738320643958,-500.0,0.00016438,2,"2025-01-31T10:50:43.958",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061319,1738320643967,-964.25,0.00016438,2,"2025-01-31T10:50:43.967",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061320,1738320643976,-500.0,0.00016438,2,"2025-01-31T10:50:43.976",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061321,1738320643985,-500.0,0.00016438,2,"2025-01-31T10:50:43.985",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061322,1738320643995,-1065.51,0.00016438,2,"2025-01-31T10:50:43.995",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061323,1738320644004,-500.0,0.00016438,2,"2025-01-31T10:50:44.004",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061324,1738320644013,-500.0,0.00016438,2,"2025-01-31T10:50:44.013",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061325,1738320644023,-536.55,0.00016438,2,"2025-01-31T10:50:44.023",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061326,1738320644032,-525.63751268,0.00016438,2,"2025-01-31T10:50:44.032",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061327,1738320644041,-465.00981262,0.00016438,2,"2025-01-31T10:50:44.041",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061328,1738320644051,-500.0,0.00016438,2,"2025-01-31T10:50:44.051",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061329,1738320644060,-601.74,0.00016438,2,"2025-01-31T10:50:44.060",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061330,1738320644070,-500.0,0.00016438,2,"2025-01-31T10:50:44.070",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061331,1738320644079,-975.31,0.00016438,2,"2025-01-31T10:50:44.079",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061332,1738320644090,-500.0,0.00016438,2,"2025-01-31T10:50:44.090",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061333,1738320644099,-500.0,0.00016438,2,"2025-01-31T10:50:44.099",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061334,1738320644112,-1345.02,0.00016438,2,"2025-01-31T10:50:44.112",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061335,1738320644121,-500.0,0.00016438,2,"2025-01-31T10:50:44.121",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061336,1738320644131,-500.0,0.00016438,2,"2025-01-31T10:50:44.131",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061337,1738320644140,-500.0,0.00016438,2,"2025-01-31T10:50:44.140",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061338,1738320644151,-855.89,0.00016438,2,"2025-01-31T10:50:44.151",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061339,1738320644160,-500.0,0.00016438,2,"2025-01-31T10:50:44.160",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061340,1738320644169,-1120.02,0.00016438,2,"2025-01-31T10:50:44.169",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061341,1738320644178,-500.0,0.00016438,2,"2025-01-31T10:50:44.178",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061342,1738320644190,-500.0,0.00016438,2,"2025-01-31T10:50:44.190",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061343,1738320644200,-500.0,0.00016438,2,"2025-01-31T10:50:44.200",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061344,1738320644209,-500.0,0.00016438,2,"2025-01-31T10:50:44.209",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061345,1738320644219,-500.0,0.00016438,2,"2025-01-31T10:50:44.219",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061346,1738320644229,-503.39374777,0.00016438,2,"2025-01-31T10:50:44.229",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061347,1738320644239,-4458.57,0.00016438,2,"2025-01-31T10:50:44.239",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061348,1738320644248,-500.0,0.00016438,2,"2025-01-31T10:50:44.248",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061349,1738320644259,-500.0,0.00016438,2,"2025-01-31T10:50:44.259",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061350,1738320644269,-500.0,0.00016438,2,"2025-01-31T10:50:44.269",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061351,1738320644280,-372.42562084,0.00016438,2,"2025-01-31T10:50:44.280",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061352,1738320644289,-500.0,0.00016438,2,"2025-01-31T10:50:44.289",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061353,1738320644298,-500.0,0.00016438,2,"2025-01-31T10:50:44.298",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061354,1738320644308,-505.55225143,0.00016438,2,"2025-01-31T10:50:44.308",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061355,1738320644318,-500.0,0.00016438,2,"2025-01-31T10:50:44.318",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061356,1738320644327,-500.0,0.00016438,2,"2025-01-31T10:50:44.327",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061357,1738320644336,-500.0,0.00016438,2,"2025-01-31T10:50:44.336",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061358,1738320644348,-989.69,0.00016438,2,"2025-01-31T10:50:44.348",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061359,1738320644358,-1154.24,0.00016438,2,"2025-01-31T10:50:44.358",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061360,1738320644367,-500.0,0.00016438,2,"2025-01-31T10:50:44.367",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061361,1738320644376,-247.314667,0.00016438,2,"2025-01-31T10:50:44.376",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061362,1738320644385,-500.0,0.00016438,2,"2025-01-31T10:50:44.385",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061363,1738320644395,-1606.66,0.00016438,2,"2025-01-31T10:50:44.395",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061364,1738320644404,-500.0,0.00016438,2,"2025-01-31T10:50:44.404",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061365,1738320644413,-500.0,0.00016438,2,"2025-01-31T10:50:44.413",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061366,1738320644422,-500.0,0.00016438,2,"2025-01-31T10:50:44.422",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061367,1738320644434,-751.61,0.00016438,2,"2025-01-31T10:50:44.434",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061368,1738320644443,-500.0,0.00016438,2,"2025-01-31T10:50:44.443",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061369,1738320644453,-503.17324304,0.00016438,2,"2025-01-31T10:50:44.453",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061370,1738320644463,-500.0,0.00016438,2,"2025-01-31T10:50:44.463",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061371,1738320644472,-500.0,0.00016438,2,"2025-01-31T10:50:44.472",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061372,1738320644482,-500.0,0.00016438,2,"2025-01-31T10:50:44.482",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061373,1738320644492,-189.17586303,0.00016438,2,"2025-01-31T10:50:44.492",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061374,1738320644501,-500.0,0.00016438,2,"2025-01-31T10:50:44.501",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061375,1738320644512,-500.0,0.00016438,2,"2025-01-31T10:50:44.512",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061376,1738320644521,-500.0,0.00016438,2,"2025-01-31T10:50:44.521",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061377,1738320644531,-500.0,0.00016438,2,"2025-01-31T10:50:44.531",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061378,1738320644540,-1877.97,0.00016438,2,"2025-01-31T10:50:44.540",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061379,1738320644549,-500.0,0.00016438,2,"2025-01-31T10:50:44.549",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061380,1738320644559,-2243.15,0.00016438,2,"2025-01-31T10:50:44.559",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061381,1738320644568,-1006.11,0.00016438,2,"2025-01-31T10:50:44.568",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061382,1738320644578,-1238.32,0.00016438,2,"2025-01-31T10:50:44.578",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061383,1738320644587,-500.0,0.00016438,2,"2025-01-31T10:50:44.587",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061384,1738320644598,-500.0,0.00016438,2,"2025-01-31T10:50:44.598",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061385,1738320644607,-500.0,0.00016438,2,"2025-01-31T10:50:44.607",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061386,1738320644616,-1430.62,0.00016438,2,"2025-01-31T10:50:44.616",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061387,1738320644625,-500.0,0.00016438,2,"2025-01-31T10:50:44.625",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061388,1738320644635,-4001.36,0.00016438,2,"2025-01-31T10:50:44.635",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061389,1738320644645,-642.36,0.00016438,2,"2025-01-31T10:50:44.645",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061390,1738320644655,-500.0,0.00016438,2,"2025-01-31T10:50:44.655",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061391,1738320644665,-500.0,0.00016438,2,"2025-01-31T10:50:44.665",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061392,1738320644675,-500.0,0.00016438,2,"2025-01-31T10:50:44.675",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061393,1738320644684,-500.0,0.00016438,2,"2025-01-31T10:50:44.684",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061394,1738320644697,-1114.37,0.00016438,2,"2025-01-31T10:50:44.697",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061395,1738320644707,-881.76,0.00016438,2,"2025-01-31T10:50:44.707",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061396,1738320644716,-2627.1,0.00016438,2,"2025-01-31T10:50:44.716",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061397,1738320644725,-54.8080756,0.00016438,2,"2025-01-31T10:50:44.725",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061398,1738320644811,-446.07434772,0.00016438,2,"2025-01-31T10:50:44.811",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061399,1738320644820,-500.0,0.00016438,2,"2025-01-31T10:50:44.820",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061400,1738320644830,-500.0,0.00016438,2,"2025-01-31T10:50:44.830",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061401,1738320644844,-49.52568178,0.00016438,2,"2025-01-31T10:50:44.844",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061404,1738320645466,-485.10958593,0.00016438,2,"2025-01-31T10:50:45.466",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061405,1738320645483,-65.10473229,0.00016438,2,"2025-01-31T10:50:45.483",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061406,1738320645493,-7607.55,0.00016438,2,"2025-01-31T10:50:45.493",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061407,1738320645502,-469.59895317,0.00016438,2,"2025-01-31T10:50:45.502",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061408,1738320645513,-30.40104683,0.00016438,2,"2025-01-31T10:50:45.513",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061409,1738320645523,-500.16,0.00016438,2,"2025-01-31T10:50:45.523",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061410,1738320645533,-512.98116071,0.00016438,2,"2025-01-31T10:50:45.533",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061411,1738320645542,-1656.26198053,0.00016438,2,"2025-01-31T10:50:45.542",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061412,1738320645554,-196.23801947,0.00016438,2,"2025-01-31T10:50:45.554",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061413,1738320645563,-500.0,0.00016438,2,"2025-01-31T10:50:45.563",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061414,1738320645573,-1319.14,0.00016438,2,"2025-01-31T10:50:45.573",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061415,1738320645582,-500.0,0.00016438,2,"2025-01-31T10:50:45.582",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061416,1738320645594,-603.3153555,0.00016438,2,"2025-01-31T10:50:45.594",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061417,1738320645609,-338.1846445,0.00016438,2,"2025-01-31T10:50:45.609",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061418,1738320645618,-524.77265664,0.00016438,2,"2025-01-31T10:50:45.618",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061419,1738320645627,-500.0,0.00016438,2,"2025-01-31T10:50:45.627",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061420,1738320645637,-608.84,0.00016438,2,"2025-01-31T10:50:45.637",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061421,1738320645647,-500.0,0.00016438,2,"2025-01-31T10:50:45.647",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061422,1738320645656,-500.0,0.00016438,2,"2025-01-31T10:50:45.656",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061423,1738320645667,-3085.89,0.00016438,2,"2025-01-31T10:50:45.667",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061424,1738320645676,-500.0,0.00016438,2,"2025-01-31T10:50:45.676",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061425,1738320645685,-500.0,0.00016438,2,"2025-01-31T10:50:45.685",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061426,1738320645694,-511.48891046,0.00016438,2,"2025-01-31T10:50:45.694",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061427,1738320645703,-1447.33,0.00016438,2,"2025-01-31T10:50:45.703",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061428,1738320645713,-1220.67,0.00016438,2,"2025-01-31T10:50:45.713",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061429,1738320645722,-500.0,0.00016438,2,"2025-01-31T10:50:45.722",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061430,1738320645732,-500.0,0.00016438,2,"2025-01-31T10:50:45.732",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061431,1738320645741,-2734.232838,0.00016438,2,"2025-01-31T10:50:45.741",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061432,1738320645752,-500.0,0.00016438,2,"2025-01-31T10:50:45.752",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061433,1738320645761,-1707.38,0.00016438,2,"2025-01-31T10:50:45.761",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061434,1738320645771,-517.64228468,0.00016438,2,"2025-01-31T10:50:45.771",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061435,1738320645781,-2953.66,0.00016438,2,"2025-01-31T10:50:45.781",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061436,1738320645790,-729.90866572,0.00016438,2,"2025-01-31T10:50:45.790",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061439,1738320645879,-451.15133428,0.00016438,2,"2025-01-31T10:50:45.879",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061441,1738320645889,-500.0,0.00016438,2,"2025-01-31T10:50:45.889",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061443,1738320645898,-40.43915354,0.00016438,2,"2025-01-31T10:50:45.898",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061445,1738320645910,-459.56084646,0.00016438,2,"2025-01-31T10:50:45.910",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061446,1738320645919,-500.0,0.00016438,2,"2025-01-31T10:50:45.919",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061447,1738320645928,-500.0,0.00016438,2,"2025-01-31T10:50:45.928",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061448,1738320645937,-500.0,0.00016438,2,"2025-01-31T10:50:45.937",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061449,1738320645947,-500.0,0.00016438,2,"2025-01-31T10:50:45.947",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061450,1738320645956,-153.436238,0.00016438,2,"2025-01-31T10:50:45.956",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061451,1738320645965,-240.39415837,0.00016438,2,"2025-01-31T10:50:45.965",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061452,1738320645974,-500.0,0.00016438,2,"2025-01-31T10:50:45.974",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061453,1738320645984,-500.0,0.00016438,2,"2025-01-31T10:50:45.984",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061454,1738320645993,-500.0,0.00016438,2,"2025-01-31T10:50:45.993",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061455,1738320646002,-156.034424,0.00016438,2,"2025-01-31T10:50:46.002",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061456,1738320646011,-500.0,0.00016438,2,"2025-01-31T10:50:46.011",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061457,1738320646020,-500.0,0.00016438,2,"2025-01-31T10:50:46.020",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061458,1738320646029,-522.64,0.00016438,2,"2025-01-31T10:50:46.029",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061459,1738320646039,-722.41,0.00016438,2,"2025-01-31T10:50:46.039",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061460,1738320646048,-4028.88,0.00016438,2,"2025-01-31T10:50:46.048",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061461,1738320646057,-1472.74,0.00016438,2,"2025-01-31T10:50:46.057",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061462,1738320646066,-500.0,0.00016438,2,"2025-01-31T10:50:46.066",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061463,1738320646076,-500.0,0.00016438,2,"2025-01-31T10:50:46.076",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061464,1738320646085,-500.0,0.00016438,2,"2025-01-31T10:50:46.085",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061465,1738320646096,-500.0,0.00016438,2,"2025-01-31T10:50:46.096",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061466,1738320646110,-3878.39,0.00016438,2,"2025-01-31T10:50:46.110",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061467,1738320646122,-500.0,0.00016438,2,"2025-01-31T10:50:46.122",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061468,1738320646131,-296.29151481,0.00016438,2,"2025-01-31T10:50:46.131",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061469,1738320646211,-697.56538886,0.00016438,2,"2025-01-31T10:50:46.211",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061470,1738320646223,-590.74309633,0.00016438,2,"2025-01-31T10:50:46.223",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061471,1738320646233,-1447.36,0.00016438,2,"2025-01-31T10:50:46.233",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061472,1738320646243,-500.0,0.00016438,2,"2025-01-31T10:50:46.243",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061473,1738320646252,-523.96536776,0.00016438,2,"2025-01-31T10:50:46.252",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061474,1738320646261,-505.29463889,0.00016438,2,"2025-01-31T10:50:46.261",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061475,1738320646271,-500.0,0.00016438,2,"2025-01-31T10:50:46.271",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061476,1738320646280,-500.0,0.00016438,2,"2025-01-31T10:50:46.280",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061477,1738320646289,-222.17,0.00016438,2,"2025-01-31T10:50:46.289",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061478,1738320646299,-854.21,0.00016438,2,"2025-01-31T10:50:46.299",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061479,1738320646309,-406.03374003,0.00016438,2,"2025-01-31T10:50:46.309",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061480,1738320646318,-2546.47,0.00016438,2,"2025-01-31T10:50:46.318",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061481,1738320646328,-500.0,0.00016438,2,"2025-01-31T10:50:46.328",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061482,1738320646337,-500.0,0.00016438,2,"2025-01-31T10:50:46.337",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061483,1738320646347,-500.0,0.00016438,2,"2025-01-31T10:50:46.347",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061484,1738320646357,-3183.29,0.00016438,2,"2025-01-31T10:50:46.357",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061485,1738320646366,-500.0,0.00016438,2,"2025-01-31T10:50:46.366",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061486,1738320646376,-500.0,0.00016438,2,"2025-01-31T10:50:46.376",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061487,1738320646386,-313.53372292,0.00016438,2,"2025-01-31T10:50:46.386",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061488,1738320646398,-2830.43627708,0.00016438,2,"2025-01-31T10:50:46.398",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061489,1738320646407,-500.0,0.00016438,2,"2025-01-31T10:50:46.407",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061490,1738320646416,-1488.76,0.00016438,2,"2025-01-31T10:50:46.416",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061491,1738320646425,-590.54237562,0.00016438,2,"2025-01-31T10:50:46.425",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061492,1738320646434,-500.0,0.00016438,2,"2025-01-31T10:50:46.434",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061493,1738320646444,-500.0,0.00016438,2,"2025-01-31T10:50:46.444",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061494,1738320646453,-500.0,0.00016438,2,"2025-01-31T10:50:46.453",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061495,1738320646463,-500.0,0.00016438,2,"2025-01-31T10:50:46.463",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061496,1738320646472,-1893.534617,0.00016438,2,"2025-01-31T10:50:46.472",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061497,1738320646481,-3076.03,0.00016438,2,"2025-01-31T10:50:46.481",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061498,1738320646490,-500.0,0.00016438,2,"2025-01-31T10:50:46.490",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061499,1738320646499,-500.0,0.00016438,2,"2025-01-31T10:50:46.499",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061500,1738320646508,-500.0,0.00016438,2,"2025-01-31T10:50:46.508",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061501,1738320646517,-774.76,0.00016438,2,"2025-01-31T10:50:46.517",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061502,1738320646526,-500.0,0.00016438,2,"2025-01-31T10:50:46.526",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061503,1738320646535,-1251.77,0.00016438,2,"2025-01-31T10:50:46.535",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061504,1738320646545,-282.89909883,0.00016438,2,"2025-01-31T10:50:46.545",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061505,1738320646557,-882.47667716,0.00016438,2,"2025-01-31T10:50:46.557",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061506,1738320646580,-1994.02422401,0.00016438,2,"2025-01-31T10:50:46.580",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061507,1738320646589,-500.0,0.00016438,2,"2025-01-31T10:50:46.589",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061508,1738320646598,-2215.2,0.00016438,2,"2025-01-31T10:50:46.598",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061509,1738320646607,-3883.97,0.00016438,2,"2025-01-31T10:50:46.607",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061510,1738320646617,-1593.78,0.00016438,2,"2025-01-31T10:50:46.617",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061511,1738320646626,-1058.02577599,0.00016438,2,"2025-01-31T10:50:46.626",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061512,1738320646637,-535.75422401,0.00016438,2,"2025-01-31T10:50:46.637",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061513,1738320646646,-500.0,0.00016438,2,"2025-01-31T10:50:46.646",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061514,1738320646655,-1793.53,0.00016438,2,"2025-01-31T10:50:46.655",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061515,1738320646664,-1889.01,0.00016438,2,"2025-01-31T10:50:46.664",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061516,1738320646674,-500.0,0.00016438,2,"2025-01-31T10:50:46.674",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061517,1738320646684,-1091.78,0.00016438,2,"2025-01-31T10:50:46.684",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061518,1738320646694,-531.02896003,0.00016438,2,"2025-01-31T10:50:46.694",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061519,1738320646705,-500.0,0.00016438,2,"2025-01-31T10:50:46.705",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061520,1738320646714,-1299.11,0.00016438,2,"2025-01-31T10:50:46.714",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061521,1738320646723,-500.0,0.00016438,2,"2025-01-31T10:50:46.723",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061522,1738320646733,-2603.17,0.00016438,2,"2025-01-31T10:50:46.733",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061523,1738320646742,-578.82,0.00016438,2,"2025-01-31T10:50:46.742",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061524,1738320646752,-741.52,0.00016438,2,"2025-01-31T10:50:46.752",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061525,1738320646761,-1329.78,0.00016438,2,"2025-01-31T10:50:46.761",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061526,1738320646770,-1129.74,0.00016438,2,"2025-01-31T10:50:46.770",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061527,1738320646779,-869.19,0.00016438,2,"2025-01-31T10:50:46.779",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061528,1738320646789,-500.0,0.00016438,2,"2025-01-31T10:50:46.789",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061529,1738320646798,-500.0,0.00016438,2,"2025-01-31T10:50:46.798",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061530,1738320646807,-2467.14,0.00016438,2,"2025-01-31T10:50:46.807",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061531,1738320646816,-555.81,0.00016438,2,"2025-01-31T10:50:46.816",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061532,1738320646825,-500.0,0.00016438,2,"2025-01-31T10:50:46.825",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061533,1738320646834,-5062.29,0.00016438,2,"2025-01-31T10:50:46.834",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061534,1738320646844,-649.52,0.00016438,2,"2025-01-31T10:50:46.844",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061535,1738320646853,-500.0,0.00016438,2,"2025-01-31T10:50:46.853",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061536,1738320646862,-1806.04,0.00016438,2,"2025-01-31T10:50:46.862",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061537,1738320646872,-500.0,0.00016438,2,"2025-01-31T10:50:46.872",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061538,1738320646882,-2195.46,0.00016438,2,"2025-01-31T10:50:46.882",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061539,1738320646892,-500.0,0.00016438,2,"2025-01-31T10:50:46.892",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061540,1738320646903,-515.61156187,0.00016438,2,"2025-01-31T10:50:46.903",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061541,1738320646912,-3078.6,0.00016438,2,"2025-01-31T10:50:46.912",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061542,1738320646921,-500.0,0.00016438,2,"2025-01-31T10:50:46.921",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061543,1738320646932,-500.0,0.00016438,2,"2025-01-31T10:50:46.932",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061544,1738320646941,-444.09679911,0.00016438,2,"2025-01-31T10:50:46.941",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061545,1738320646950,-500.0,0.00016438,2,"2025-01-31T10:50:46.950",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061546,1738320646960,-790.64,0.00016438,2,"2025-01-31T10:50:46.960",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061547,1738320646970,-500.0,0.00016438,2,"2025-01-31T10:50:46.970",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061548,1738320646980,-500.0,0.00016438,2,"2025-01-31T10:50:46.980",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061549,1738320646989,-1402.43,0.00016438,2,"2025-01-31T10:50:46.989",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061550,1738320646999,-500.0,0.00016438,2,"2025-01-31T10:50:46.999",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061551,1738320647009,-1181.69,0.00016438,2,"2025-01-31T10:50:47.009",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061552,1738320647019,-500.0,0.00016438,2,"2025-01-31T10:50:47.019",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061553,1738320647029,-500.0,0.00016438,2,"2025-01-31T10:50:47.029",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061554,1738320647039,-500.0,0.00016438,2,"2025-01-31T10:50:47.039",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061555,1738320647048,-155.78824857,0.00016438,2,"2025-01-31T10:50:47.048",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061556,1738320647059,-2399.55,0.00016438,2,"2025-01-31T10:50:47.059",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061557,1738320647068,-500.0,0.00016438,2,"2025-01-31T10:50:47.068",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061558,1738320647078,-1756.93,0.00016438,2,"2025-01-31T10:50:47.078",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061559,1738320647087,-621.38,0.00016438,2,"2025-01-31T10:50:47.087",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061560,1738320647098,-6884.70210755,0.00016438,2,"2025-01-31T10:50:47.098",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061561,1738320647113,-5562.52789245,0.00016438,2,"2025-01-31T10:50:47.113",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061562,1738320647123,-500.0,0.00016438,2,"2025-01-31T10:50:47.123",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061563,1738320647132,-1462.25,0.00016438,2,"2025-01-31T10:50:47.132",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061564,1738320647141,-500.0,0.00016438,2,"2025-01-31T10:50:47.141",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061565,1738320647151,-500.0,0.00016438,2,"2025-01-31T10:50:47.151",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061566,1738320647162,-1645.2,0.00016438,2,"2025-01-31T10:50:47.162",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061567,1738320647172,-500.0,0.00016438,2,"2025-01-31T10:50:47.172",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061568,1738320647182,-4077.3,0.00016438,2,"2025-01-31T10:50:47.182",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061569,1738320647193,-500.0,0.00016438,2,"2025-01-31T10:50:47.193",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061570,1738320647202,-500.0,0.00016438,2,"2025-01-31T10:50:47.202",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061571,1738320647211,-462.5632618,0.00016438,2,"2025-01-31T10:50:47.211",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061572,1738320647223,-672.4167382,0.00016438,2,"2025-01-31T10:50:47.223",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061573,1738320647233,-3773.75,0.00016438,2,"2025-01-31T10:50:47.233",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061574,1738320647242,-1497.91,0.00016438,2,"2025-01-31T10:50:47.242",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061575,1738320647251,-500.0,0.00016438,2,"2025-01-31T10:50:47.251",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061576,1738320647261,-9517.14,0.00016438,2,"2025-01-31T10:50:47.261",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061577,1738320647270,-3020.8,0.00016438,2,"2025-01-31T10:50:47.270",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061578,1738320647279,-500.0,0.00016438,2,"2025-01-31T10:50:47.279",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061579,1738320647289,-500.0,0.00016438,2,"2025-01-31T10:50:47.289",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061580,1738320647298,-2710.8,0.00016438,2,"2025-01-31T10:50:47.298",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061581,1738320647307,-500.0,0.00016438,2,"2025-01-31T10:50:47.307",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061582,1738320647316,-500.0,0.00016438,2,"2025-01-31T10:50:47.316",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061583,1738320647325,-984.26,0.00016438,2,"2025-01-31T10:50:47.325",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061584,1738320647333,-306.45891807,0.00016438,2,"2025-01-31T10:50:47.333",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061585,1738320647343,-1447.49,0.00016438,2,"2025-01-31T10:50:47.343",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061586,1738320647352,-2876.93,0.00016438,2,"2025-01-31T10:50:47.352",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061587,1738320647361,-4648.16,0.00016438,2,"2025-01-31T10:50:47.361",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061588,1738320647370,-500.0,0.00016438,2,"2025-01-31T10:50:47.370",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061589,1738320647379,-500.0,0.00016438,2,"2025-01-31T10:50:47.379",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061590,1738320647388,-1692.9,0.00016438,2,"2025-01-31T10:50:47.388",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061591,1738320647397,-4301.56,0.00016438,2,"2025-01-31T10:50:47.397",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061592,1738320647406,-500.0,0.00016438,2,"2025-01-31T10:50:47.406",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061593,1738320647415,-3021.48,0.00016438,2,"2025-01-31T10:50:47.415",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061594,1738320647424,-500.0,0.00016438,2,"2025-01-31T10:50:47.424",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061595,1738320647434,-500.0,0.00016438,2,"2025-01-31T10:50:47.434",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061596,1738320647443,-3763.09,0.00016438,2,"2025-01-31T10:50:47.443",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061597,1738320647453,-696.84,0.00016438,2,"2025-01-31T10:50:47.453",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061598,1738320647462,-9548.81,0.00016438,2,"2025-01-31T10:50:47.462",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061599,1738320647471,-500.0,0.00016438,2,"2025-01-31T10:50:47.471",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061600,1738320647480,-500.0,0.00016438,2,"2025-01-31T10:50:47.480",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061601,1738320647489,-500.0,0.00016438,2,"2025-01-31T10:50:47.489",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061602,1738320647499,-1357.66,0.00016438,2,"2025-01-31T10:50:47.499",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061603,1738320647508,-500.0,0.00016438,2,"2025-01-31T10:50:47.508",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061604,1738320647518,-709.6,0.00016438,2,"2025-01-31T10:50:47.518",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061605,1738320647527,-505.77888391,0.00016438,2,"2025-01-31T10:50:47.527",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061606,1738320647536,-505.81317009,0.00016438,2,"2025-01-31T10:50:47.536",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061607,1738320647546,-500.0,0.00016438,2,"2025-01-31T10:50:47.546",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061608,1738320647556,-3902.66,0.00016438,2,"2025-01-31T10:50:47.556",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061609,1738320647565,-4277.06,0.00016438,2,"2025-01-31T10:50:47.565",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061610,1738320647574,-5789.37,0.00016438,2,"2025-01-31T10:50:47.574",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061611,1738320647583,-3915.83,0.00016438,2,"2025-01-31T10:50:47.583",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061612,1738320647592,-500.0,0.00016438,2,"2025-01-31T10:50:47.592",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061613,1738320647601,-500.0,0.00016438,2,"2025-01-31T10:50:47.601",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061614,1738320647611,-1938.57,0.00016438,2,"2025-01-31T10:50:47.611",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061615,1738320647621,-500.0,0.00016438,2,"2025-01-31T10:50:47.621",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061616,1738320647630,-2381.67,0.00016438,2,"2025-01-31T10:50:47.630",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061617,1738320647639,-952.23,0.00016438,2,"2025-01-31T10:50:47.639",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061618,1738320647648,-500.0,0.00016438,2,"2025-01-31T10:50:47.648",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061619,1738320647658,-1654.8,0.00016438,2,"2025-01-31T10:50:47.658",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061620,1738320647669,-500.0,0.00016438,2,"2025-01-31T10:50:47.669",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061621,1738320647678,-1127.28,0.00016438,2,"2025-01-31T10:50:47.678",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061622,1738320647689,-500.0,0.00016438,2,"2025-01-31T10:50:47.689",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061623,1738320647701,-1674.79,0.00016438,2,"2025-01-31T10:50:47.701",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061624,1738320647710,-737.33,0.00016438,2,"2025-01-31T10:50:47.710",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061625,1738320647719,-500.0,0.00016438,2,"2025-01-31T10:50:47.719",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061626,1738320647729,-500.0,0.00016438,2,"2025-01-31T10:50:47.729",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061627,1738320647738,-389.55,0.00016438,2,"2025-01-31T10:50:47.738",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061628,1738320647747,-1930.16,0.00016438,2,"2025-01-31T10:50:47.747",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061629,1738320647757,-500.0,0.00016438,2,"2025-01-31T10:50:47.757",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061630,1738320647766,-500.0,0.00016438,2,"2025-01-31T10:50:47.766",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061631,1738320647775,-2922.17,0.00016438,2,"2025-01-31T10:50:47.775",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061632,1738320647785,-500.0,0.00016438,2,"2025-01-31T10:50:47.785",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061633,1738320647794,-500.0,0.00016438,2,"2025-01-31T10:50:47.794",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061634,1738320647803,-1536.97,0.00016438,2,"2025-01-31T10:50:47.803",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061635,1738320647812,-2642.51,0.00016438,2,"2025-01-31T10:50:47.812",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061636,1738320647821,-5751.46,0.00016438,2,"2025-01-31T10:50:47.821",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061637,1738320647830,-500.0,0.00016438,2,"2025-01-31T10:50:47.830",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061638,1738320647839,-500.0,0.00016438,2,"2025-01-31T10:50:47.839",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061639,1738320647850,-500.0,0.00016438,2,"2025-01-31T10:50:47.850",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061640,1738320647859,-8572.56,0.00016438,2,"2025-01-31T10:50:47.859",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061641,1738320647868,-500.0,0.00016438,2,"2025-01-31T10:50:47.868",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061642,1738320647878,-500.0,0.00016438,2,"2025-01-31T10:50:47.878",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061643,1738320647888,-588.15,0.00016438,2,"2025-01-31T10:50:47.888",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061644,1738320647897,-500.0,0.00016438,2,"2025-01-31T10:50:47.897",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061645,1738320647907,-888.75,0.00016438,2,"2025-01-31T10:50:47.907",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061646,1738320647917,-500.0,0.00016438,2,"2025-01-31T10:50:47.917",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061647,1738320647926,-199.8817964,0.00016438,2,"2025-01-31T10:50:47.926",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061648,1738320647935,-5020.01,0.00016438,2,"2025-01-31T10:50:47.935",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061649,1738320647944,-1043.24,0.00016438,2,"2025-01-31T10:50:47.944",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061650,1738320647953,-3892.01,0.00016438,2,"2025-01-31T10:50:47.953",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061651,1738320647962,-500.0,0.00016438,2,"2025-01-31T10:50:47.962",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061652,1738320647972,-1371.75,0.00016438,2,"2025-01-31T10:50:47.972",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061653,1738320647981,-500.0,0.00016438,2,"2025-01-31T10:50:47.981",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061654,1738320647990,-5891.66,0.00016438,2,"2025-01-31T10:50:47.990",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061655,1738320647999,-500.0,0.00016438,2,"2025-01-31T10:50:47.999",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061656,1738320648008,-10079.25,0.00016438,2,"2025-01-31T10:50:48.008",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061657,1738320648017,-500.0,0.00016438,2,"2025-01-31T10:50:48.017",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061658,1738320648026,-500.0,0.00016438,2,"2025-01-31T10:50:48.026",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061659,1738320648035,-715.45,0.00016438,2,"2025-01-31T10:50:48.035",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061660,1738320648044,-500.0,0.00016438,2,"2025-01-31T10:50:48.044",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061661,1738320648053,-500.0,0.00016438,2,"2025-01-31T10:50:48.053",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061662,1738320648062,-500.0,0.00016438,2,"2025-01-31T10:50:48.062",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061663,1738320648070,-2061.32,0.00016438,2,"2025-01-31T10:50:48.070",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061664,1738320648079,-500.0,0.00016438,2,"2025-01-31T10:50:48.079",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061665,1738320648088,-509.46323562,0.00016438,2,"2025-01-31T10:50:48.088",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061666,1738320648098,-3372.13,0.00016438,2,"2025-01-31T10:50:48.098",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061667,1738320648110,-213.69299726,0.00016438,2,"2025-01-31T10:50:48.110",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061668,1738320648119,-1376.54,0.00016438,2,"2025-01-31T10:50:48.119",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061669,1738320648129,-648.16,0.00016438,2,"2025-01-31T10:50:48.129",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061670,1738320648138,-843.84,0.00016438,2,"2025-01-31T10:50:48.138",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061671,1738320648147,-500.0,0.00016438,2,"2025-01-31T10:50:48.147",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061672,1738320648158,-6828.59,0.00016438,2,"2025-01-31T10:50:48.158",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061673,1738320648167,-500.0,0.00016438,2,"2025-01-31T10:50:48.167",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061674,1738320648177,-512.04035221,0.00016438,2,"2025-01-31T10:50:48.177",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061675,1738320648190,-4044.98,0.00016438,2,"2025-01-31T10:50:48.190",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061676,1738320648199,-705.57,0.00016438,2,"2025-01-31T10:50:48.199",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061677,1738320648208,-500.0,0.00016438,2,"2025-01-31T10:50:48.208",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061678,1738320648217,-534.3270463,0.00016438,2,"2025-01-31T10:50:48.217",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061679,1738320648227,-1655.13,0.00016438,2,"2025-01-31T10:50:48.227",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061680,1738320648236,-500.0,0.00016438,2,"2025-01-31T10:50:48.236",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061681,1738320648245,-860.87,0.00016438,2,"2025-01-31T10:50:48.245",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061682,1738320648255,-1950.57647539,0.00016438,2,"2025-01-31T10:50:48.255",0.00021899999999999998,28.37,0.9634143449813812,1739008346.3724263]
[351061693,1738321831604,-168.63,0.00010137,2,"2025-01-31T11:10:31.604",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351061694,1738321831616,-550.0,0.00013,2,"2025-01-31T11:10:31.616",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351061695,1738321831626,-996.92,0.00013336,2,"2025-01-31T11:10:31.626",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351061696,1738321831637,-197.15,0.00014522,2,"2025-01-31T11:10:31.637",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351061697,1738321831657,-186.50723661,0.00014538,2,"2025-01-31T11:10:31.657",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351061698,1738321831672,-886.06,0.00014542,2,"2025-01-31T11:10:31.672",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351061699,1738321831684,-186.50723659,0.00014593,2,"2025-01-31T11:10:31.684",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351061700,1738321831700,-859.85,0.00014637,2,"2025-01-31T11:10:31.700",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351061701,1738321831715,-29741.54,0.00014693,2,"2025-01-31T11:10:31.715",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351061702,1738321831731,-6418.0,0.00014892,2,"2025-01-31T11:10:31.731",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351061703,1738321831744,-218.2,0.00014892,2,"2025-01-31T11:10:31.744",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351061704,1738321831756,-575.12,0.00014942,2,"2025-01-31T11:10:31.756",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351061705,1738321831771,-2000.0,0.00014961,2,"2025-01-31T11:10:31.771",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351061706,1738321831786,-600.0,0.00015,2,"2025-01-31T11:10:31.786",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351061707,1738321831800,-150.0,0.00015017,2,"2025-01-31T11:10:31.800",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351061708,1738321831814,-242.24,0.00015018,2,"2025-01-31T11:10:31.814",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351061709,1738321831828,-938.88,0.00015086,2,"2025-01-31T11:10:31.828",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351061710,1738321831843,-13585.86,0.00015129,2,"2025-01-31T11:10:31.843",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351061711,1738321831858,-2966.02,0.00015129,2,"2025-01-31T11:10:31.858",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351061712,1738321831873,-194.91891976,0.00015151,2,"2025-01-31T11:10:31.873",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351061713,1738321831889,-472.2,0.00015337,2,"2025-01-31T11:10:31.889",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351061714,1738321831905,-500.0,0.00015337,2,"2025-01-31T11:10:31.905",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351061715,1738321831917,-500.0,0.00015337,2,"2025-01-31T11:10:31.917",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351061716,1738321831929,-441.88630513,0.00015337,2,"2025-01-31T11:10:31.929",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351061717,1738321831940,-298.29,0.00015381,2,"2025-01-31T11:10:31.940",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351061718,1738321831957,-1353.00530778,0.00015416,2,"2025-01-31T11:10:31.957",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351061719,1738321831995,-452.30314461,0.00015416,2,"2025-01-31T11:10:31.995",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351061720,1738321832009,-19024.89154761,0.00015416,2,"2025-01-31T11:10:32.009",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351061721,1738321832020,-1000.0,0.00015451,2,"2025-01-31T11:10:32.020",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351061722,1738321832037,-267.77,0.00015489,2,"2025-01-31T11:10:32.037",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351061724,1738321832049,-770.46,0.00015498,2,"2025-01-31T11:10:32.049",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351061727,1738321832062,-250.0,0.00015509,2,"2025-01-31T11:10:32.062",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351061729,1738321832078,-300.0,0.000156,5,"2025-01-31T11:10:32.078",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351061731,1738321832093,-996.92,0.000156,2,"2025-01-31T11:10:32.093",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351061733,1738321832106,-164.88,0.00015636,2,"2025-01-31T11:10:32.106",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351061735,1738321832119,-700.0,0.000157,5,"2025-01-31T11:10:32.119",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351061737,1738321832134,-1000.0,0.000158,5,"2025-01-31T11:10:32.134",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351061738,1738321832146,-1400.0,0.000159,5,"2025-01-31T11:10:32.146",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351061739,1738321832159,-7358.1293073,0.00016224,2,"2025-01-31T11:10:32.159",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351061740,1738321832172,-941.83222002,0.00016238,2,"2025-01-31T11:10:32.172",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351061741,1738321832185,-941.83221995,0.00016295,2,"2025-01-31T11:10:32.185",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351061742,1738321832198,-7358.12930729,0.00016298,2,"2025-01-31T11:10:32.198",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351061743,1738321832210,-162.74801367,0.00016299,2,"2025-01-31T11:10:32.210",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351061744,1738321832223,-6753.62936612,0.000163,2,"2025-01-31T11:10:32.223",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351061753,1738321832309,-15813.38051591,0.000163,2,"2025-01-31T11:10:32.309",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351061758,1738321832327,-6259.2,0.000163,2,"2025-01-31T11:10:32.327",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351061769,1738321832373,-4620.97499937,0.000163,2,"2025-01-31T11:10:32.373",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351062027,1738321837595,-51010.2,0.000163,2,"2025-01-31T11:10:37.595",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351062028,1738321837724,-1049.99999,0.000163,2,"2025-01-31T11:10:37.724",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351062029,1738321837777,-544.80799995,0.000163,2,"2025-01-31T11:10:37.777",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351062031,1738321839977,-542.64,0.000163,2,"2025-01-31T11:10:39.977",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351062032,1738321839994,-52160.0,0.000163,2,"2025-01-31T11:10:39.994",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351062033,1738321840020,-3437.37500002,0.000163,2,"2025-01-31T11:10:40.020",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351062034,1738321840037,-591.65350003,0.000163,2,"2025-01-31T11:10:40.037",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351062344,1738321845623,-919.45000025,0.000163,2,"2025-01-31T11:10:45.623",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351062356,1738321845730,-2806.35197847,0.000163,2,"2025-01-31T11:10:45.730",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351062358,1738321845742,-160895.49125301,0.000163,2,"2025-01-31T11:10:45.742",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351062361,1738321845753,-5219.0,0.000163,2,"2025-01-31T11:10:45.753",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351062370,1738321845837,-1632.10872,0.000163,2,"2025-01-31T11:10:45.837",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351062401,1738321846121,-10529.16990213,0.000163,2,"2025-01-31T11:10:46.121",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351062403,1738321846130,-172.15464355,0.00016338,2,"2025-01-31T11:10:46.130",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351062405,1738321846140,-941.83221995,0.00016352,2,"2025-01-31T11:10:46.140",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351062407,1738321846151,-7358.12930729,0.00016371,2,"2025-01-31T11:10:46.151",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351062409,1738321846161,-166.94307602,0.00016389,2,"2025-01-31T11:10:46.161",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351062411,1738321846171,-276.59264397,0.00016398,2,"2025-01-31T11:10:46.171",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351062413,1738321846180,-380.99757077,0.00016399,2,"2025-01-31T11:10:46.180",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351062415,1738321846189,-466.42590263,0.00016399,2,"2025-01-31T11:10:46.189",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351062417,1738321846198,-36390.28687835,0.000164,2,"2025-01-31T11:10:46.198",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351062419,1738321846210,-1643.95234199,0.000164,2,"2025-01-31T11:10:46.210",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063750,1738322079021,150.0,0.0001112,5,"2025-01-31T11:14:39.021",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063752,1738322694016,300.0,9.902e-05,2,"2025-01-31T11:24:54.016",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063754,1738322800116,-152.69556173,0.00010137,2,"2025-01-31T11:26:40.116",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063757,1738322953081,-503.45295,9.95e-05,2,"2025-01-31T11:29:13.081",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063758,1738322953102,-67.40886385,9.999e-05,2,"2025-01-31T11:29:13.102",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063759,1738322980454,-232.59113615,9.999e-05,2,"2025-01-31T11:29:40.454",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063760,1738322980481,-162.74801367,9.999e-05,2,"2025-01-31T11:29:40.481",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063761,1738322980507,-29604.66085018,0.0001,2,"2025-01-31T11:29:40.507",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063762,1738322989399,-10000.0,0.0001,2,"2025-01-31T11:29:49.399",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063763,1738322989478,-10000.0,0.0001,2,"2025-01-31T11:29:49.478",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063764,1738322989958,-10000.0,0.0001,2,"2025-01-31T11:29:49.958",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063765,1738322990419,-10000.0,0.0001,2,"2025-01-31T11:29:50.419",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063766,1738322990881,-10000.0,0.0001,2,"2025-01-31T11:29:50.881",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063767,1738322991195,-10000.0,0.0001,2,"2025-01-31T11:29:51.195",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063768,1738322991553,-10000.0,0.0001,2,"2025-01-31T11:29:51.553",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063769,1738322991995,-10000.0,0.0001,2,"2025-01-31T11:29:51.995",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063770,1738322992340,-10000.0,0.0001,2,"2025-01-31T11:29:52.340",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063771,1738322992635,-10000.0,0.0001,2,"2025-01-31T11:29:52.635",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063772,1738322993070,-10000.0,0.0001,2,"2025-01-31T11:29:53.070",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063773,1738322993540,-10000.0,0.0001,2,"2025-01-31T11:29:53.540",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063774,1738322993996,-10000.0,0.0001,2,"2025-01-31T11:29:53.996",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063775,1738322994465,-10000.0,0.0001,2,"2025-01-31T11:29:54.465",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063776,1738322994973,-10000.0,0.0001,2,"2025-01-31T11:29:54.973",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063777,1738322995386,-10000.0,0.0001,2,"2025-01-31T11:29:55.386",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063778,1738322995828,-10000.0,0.0001,2,"2025-01-31T11:29:55.828",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063779,1738322996172,-10000.0,0.0001,2,"2025-01-31T11:29:56.172",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063780,1738322996596,-10000.0,0.0001,2,"2025-01-31T11:29:56.596",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063781,1738322997038,-10000.0,0.0001,2,"2025-01-31T11:29:57.038",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063782,1738322997476,-10000.0,0.0001,2,"2025-01-31T11:29:57.476",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063783,1738322997896,-10000.0,0.0001,2,"2025-01-31T11:29:57.896",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063784,1738322998421,-10000.0,0.0001,2,"2025-01-31T11:29:58.421",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063785,1738322999118,-10000.0,0.0001,2,"2025-01-31T11:29:59.118",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063786,1738322999203,-10000.0,0.0001,2,"2025-01-31T11:29:59.203",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063787,1738322999849,-10000.0,0.0001,2,"2025-01-31T11:29:59.849",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063788,1738323000121,-10000.0,0.0001,2,"2025-01-31T11:30:00.121",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063789,1738323000556,-10000.0,0.0001,2,"2025-01-31T11:30:00.556",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063790,1738323000863,-10000.0,0.0001,2,"2025-01-31T11:30:00.863",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063791,1738323001195,-10000.0,0.0001,2,"2025-01-31T11:30:01.195",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063792,1738323001550,-10000.0,0.0001,2,"2025-01-31T11:30:01.550",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063793,1738323001928,-10000.0,0.0001,2,"2025-01-31T11:30:01.928",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063794,1738323002352,-10000.0,0.0001,2,"2025-01-31T11:30:02.352",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063795,1738323002812,-10000.0,0.0001,2,"2025-01-31T11:30:02.812",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063796,1738323003143,-150.0,9.999e-05,2,"2025-01-31T11:30:03.143",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063797,1738323003165,-9850.0,0.0001,2,"2025-01-31T11:30:03.165",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063798,1738323003585,-10000.0,0.0001,2,"2025-01-31T11:30:03.585",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063799,1738323003976,-10000.0,0.0001,2,"2025-01-31T11:30:03.976",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063800,1738323004333,-10000.0,0.0001,2,"2025-01-31T11:30:04.333",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063801,1738323004662,-10000.0,0.0001,2,"2025-01-31T11:30:04.662",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063802,1738323004995,-10000.0,0.0001,2,"2025-01-31T11:30:04.995",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063807,1738323005331,-10000.0,0.0001,2,"2025-01-31T11:30:05.331",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063808,1738323005631,-10000.0,0.0001,2,"2025-01-31T11:30:05.631",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063809,1738323005978,-10000.0,0.0001,2,"2025-01-31T11:30:05.978",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063810,1738323006705,-10000.0,0.0001,2,"2025-01-31T11:30:06.705",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063811,1738323006748,-10000.0,0.0001,2,"2025-01-31T11:30:06.748",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063812,1738323006982,-10000.0,0.0001,2,"2025-01-31T11:30:06.982",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063813,1738323007273,-10000.0,0.0001,2,"2025-01-31T11:30:07.273",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063814,1738323007712,-10000.0,0.0001,2,"2025-01-31T11:30:07.712",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063815,1738323008225,-10000.0,0.0001,2,"2025-01-31T11:30:08.225",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063816,1738323008569,-10000.0,0.0001,2,"2025-01-31T11:30:08.569",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063817,1738323009139,-10000.0,0.0001,2,"2025-01-31T11:30:09.139",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063818,1738323021486,-10000.0,0.0001,2,"2025-01-31T11:30:21.486",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063819,1738323021856,-10000.0,0.0001,2,"2025-01-31T11:30:21.856",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063820,1738323022173,-10000.0,0.0001,2,"2025-01-31T11:30:22.173",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063821,1738323022512,-10000.0,0.0001,2,"2025-01-31T11:30:22.512",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063822,1738323022821,-10000.0,0.0001,2,"2025-01-31T11:30:22.821",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063823,1738323023118,-10000.0,0.0001,2,"2025-01-31T11:30:23.118",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063824,1738323023424,-10000.0,0.0001,2,"2025-01-31T11:30:23.424",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063825,1738323023718,-10000.0,0.0001,2,"2025-01-31T11:30:23.718",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063826,1738323024060,-10000.0,0.0001,2,"2025-01-31T11:30:24.060",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063827,1738323024416,-10000.0,0.0001,2,"2025-01-31T11:30:24.416",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063828,1738323024799,-10000.0,0.0001,2,"2025-01-31T11:30:24.799",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063829,1738323025479,-10000.0,0.0001,2,"2025-01-31T11:30:25.479",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063830,1738323026401,-10000.0,0.0001,2,"2025-01-31T11:30:26.401",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063831,1738323027301,-10000.0,0.0001,2,"2025-01-31T11:30:27.301",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063834,1738323031804,-426.753905,0.0001,2,"2025-01-31T11:30:31.804",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063837,1738323031965,-16504.31613965,0.0001,2,"2025-01-31T11:30:31.965",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063838,1738323038076,-1267784.44632478,0.0001,2,"2025-01-31T11:30:38.076",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063839,1738323038086,-166.94307602,0.0001,2,"2025-01-31T11:30:38.086",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063840,1738323038095,-124.74443827,0.00010137,2,"2025-01-31T11:30:38.095",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063841,1738323038104,-6072.96408551,0.00010137,2,"2025-01-31T11:30:38.104",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063842,1738323038115,-255.0,0.00010999,2,"2025-01-31T11:30:38.115",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063843,1738323038125,-150.0,0.00011038,2,"2025-01-31T11:30:38.125",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063844,1738323038134,-150.0,0.00011151,2,"2025-01-31T11:30:38.134",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063845,1738323038144,-150.0,0.00011151,2,"2025-01-31T11:30:38.144",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063846,1738323038153,-3596.48287213,0.00011642,2,"2025-01-31T11:30:38.153",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063847,1738323038162,-1169.94934251,0.000119,2,"2025-01-31T11:30:38.162",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063848,1738323038171,-502.08687245,0.00011973,2,"2025-01-31T11:30:38.171",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063849,1738323038180,-166.26075118,0.00011973,2,"2025-01-31T11:30:38.180",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063851,1738323038189,-587596.22332801,0.00012,2,"2025-01-31T11:30:38.189",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063853,1738323038198,-195.0,0.00012099,2,"2025-01-31T11:30:38.198",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063854,1738323038208,-1169.94934244,0.00012439,2,"2025-01-31T11:30:38.208",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063855,1738323038219,-897.22,0.00012847,2,"2025-01-31T11:30:38.219",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063856,1738323038228,-1169.94934244,0.00012978,2,"2025-01-31T11:30:38.228",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063857,1738323038238,-4255.7,0.00013084,2,"2025-01-31T11:30:38.238",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063858,1738323038247,-1169.94934244,0.00013516,2,"2025-01-31T11:30:38.247",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063859,1738323038255,-1169.94934244,0.00014055,2,"2025-01-31T11:30:38.255",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063860,1738323038264,-1000.0,0.00014108,2,"2025-01-31T11:30:38.264",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063861,1738323038273,-1299.09,0.00014184,2,"2025-01-31T11:30:38.273",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063862,1738323038282,-4179.29,0.00014217,2,"2025-01-31T11:30:38.282",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063863,1738323038291,-13894.87,0.00014285,2,"2025-01-31T11:30:38.291",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063864,1738323038300,-469.44,0.00014285,2,"2025-01-31T11:30:38.300",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063865,1738323038310,-2378.45,0.00014407,2,"2025-01-31T11:30:38.310",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063866,1738323038320,-1169.94934244,0.00014594,2,"2025-01-31T11:30:38.320",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063867,1738323038330,-200.0,0.00014733,2,"2025-01-31T11:30:38.330",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063868,1738323038339,-201.72,0.00014793,2,"2025-01-31T11:30:38.339",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063869,1738323038348,-1905.74,0.00014833,2,"2025-01-31T11:30:38.348",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063870,1738323038357,-2207.6599,0.00015,10,"2025-01-31T11:30:38.357",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063871,1738323038366,-13501.27977824,0.00015,2,"2025-01-31T11:30:38.366",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063872,1738323038376,-14905.5500265,0.00015,2,"2025-01-31T11:30:38.376",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063873,1738323038385,-897.22,0.00015111,2,"2025-01-31T11:30:38.385",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063874,1738323038394,-1169.94934244,0.00015133,2,"2025-01-31T11:30:38.394",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063875,1738323038403,-1136.0,0.000153,2,"2025-01-31T11:30:38.403",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063876,1738323038411,-177.27,0.00015302,2,"2025-01-31T11:30:38.411",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063877,1738323038421,-510.05,0.000155,2,"2025-01-31T11:30:38.421",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063878,1738323038431,-510.05,0.00015504,2,"2025-01-31T11:30:38.431",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063879,1738323038440,-510.05,0.00015509,2,"2025-01-31T11:30:38.440",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063880,1738323038610,-510.05,0.00015513,2,"2025-01-31T11:30:38.610",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063881,1738323038663,-510.05,0.00015517,2,"2025-01-31T11:30:38.663",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063882,1738323038673,-510.05,0.00015521,2,"2025-01-31T11:30:38.673",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063883,1738323038682,-510.05,0.00015525,2,"2025-01-31T11:30:38.682",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063884,1738323038691,-510.05,0.00015529,2,"2025-01-31T11:30:38.691",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063885,1738323038701,-510.05,0.00015533,2,"2025-01-31T11:30:38.701",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063886,1738323038709,-510.05,0.00015537,2,"2025-01-31T11:30:38.709",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063887,1738323038718,-510.05,0.00015541,2,"2025-01-31T11:30:38.718",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063888,1738323038728,-510.05,0.00015545,2,"2025-01-31T11:30:38.728",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063889,1738323038737,-510.05,0.00015549,2,"2025-01-31T11:30:38.737",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063890,1738323038746,-510.05,0.00015553,2,"2025-01-31T11:30:38.746",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063891,1738323038756,-510.05,0.00015558,2,"2025-01-31T11:30:38.756",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063892,1738323038767,-510.05,0.00015562,2,"2025-01-31T11:30:38.767",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063893,1738323038776,-510.05,0.00015566,2,"2025-01-31T11:30:38.776",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063894,1738323038787,-510.05,0.0001557,2,"2025-01-31T11:30:38.787",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063895,1738323038796,-510.05,0.00015574,2,"2025-01-31T11:30:38.796",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063896,1738323038805,-510.05,0.00015578,2,"2025-01-31T11:30:38.805",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063897,1738323038815,-1169.94934244,0.00015671,2,"2025-01-31T11:30:38.815",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063898,1738323038824,-1000.0,0.00015872,2,"2025-01-31T11:30:38.824",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063899,1738323038834,-19405.77665823,0.00016,2,"2025-01-31T11:30:38.834",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063900,1738323038844,-431.18147599,0.00016084,2,"2025-01-31T11:30:38.844",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063901,1738323038854,-1169.94934244,0.0001621,2,"2025-01-31T11:30:38.854",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063902,1738323038863,-3000.0,0.0001624,2,"2025-01-31T11:30:38.863",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063903,1738323038872,-200.0,0.00016293,2,"2025-01-31T11:30:38.872",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063904,1738323038882,-200.0,0.00016297,2,"2025-01-31T11:30:38.882",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063905,1738323038891,-751.92164499,0.00016299,2,"2025-01-31T11:30:38.891",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063906,1738323038900,-50073.65821802,0.000163,2,"2025-01-31T11:30:38.900",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063907,1738323038910,-5150.69051513,0.000163,2,"2025-01-31T11:30:38.910",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063908,1738323038919,-200.0,0.00016301,2,"2025-01-31T11:30:38.919",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063909,1738323038929,-2100.58068075,0.00016319,2,"2025-01-31T11:30:38.929",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063910,1738323038938,-2100.58068075,0.00016331,2,"2025-01-31T11:30:38.938",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063911,1738323038948,-152.17950909,0.00016338,2,"2025-01-31T11:30:38.948",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063912,1738323038957,-200.0,0.0001634,2,"2025-01-31T11:30:38.957",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063913,1738323038966,-7882.12409381,0.00016346,2,"2025-01-31T11:30:38.966",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063914,1738323038978,-200.0,0.00016352,2,"2025-01-31T11:30:38.978",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063915,1738323038988,-5150.6905151,0.00016365,2,"2025-01-31T11:30:38.988",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063916,1738323038998,-7882.12409381,0.00016376,2,"2025-01-31T11:30:38.998",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063917,1738323039007,-200.0,0.00016377,2,"2025-01-31T11:30:39.007",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063918,1738323039017,-2100.58068075,0.00016386,2,"2025-01-31T11:30:39.017",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063919,1738323039025,-7882.12409381,0.00016393,2,"2025-01-31T11:30:39.025",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063920,1738323039034,-7882.12409381,0.00016393,2,"2025-01-31T11:30:39.034",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063921,1738323039043,-2100.58068075,0.00016394,2,"2025-01-31T11:30:39.043",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063922,1738323039053,-165693.60258877,0.000164,3,"2025-01-31T11:30:39.053",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063923,1738323039063,-79102.54755133,0.000164,2,"2025-01-31T11:30:39.063",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063924,1738323039071,-2000.0,0.000164,2,"2025-01-31T11:30:39.071",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063925,1738323039080,-200.0,0.000164,2,"2025-01-31T11:30:39.080",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063926,1738323039089,-151.0,0.000164,2,"2025-01-31T11:30:39.089",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063927,1738323039099,-187.266091,0.000164,2,"2025-01-31T11:30:39.099",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063928,1738323039108,-151.0,0.000164,2,"2025-01-31T11:30:39.108",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063929,1738323039117,-2000.0,0.000164,2,"2025-01-31T11:30:39.117",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063930,1738323039127,-151.0,0.000164,2,"2025-01-31T11:30:39.127",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063931,1738323039136,-200.0,0.000164,2,"2025-01-31T11:30:39.136",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063932,1738323039145,-151.0,0.000164,2,"2025-01-31T11:30:39.145",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063933,1738323039154,-151.0,0.000164,2,"2025-01-31T11:30:39.154",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063934,1738323039164,-277.251744,0.000164,2,"2025-01-31T11:30:39.164",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063935,1738323039174,-277.251744,0.000164,2,"2025-01-31T11:30:39.174",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063936,1738323039182,-5150.6905151,0.0001643,2,"2025-01-31T11:30:39.182",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063937,1738323039191,-193.61485078,0.00016436,2,"2025-01-31T11:30:39.191",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063938,1738323039200,-300.0,0.00016437,2,"2025-01-31T11:30:39.200",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063939,1738323039210,-1814.637341,0.00016438,2,"2025-01-31T11:30:39.210",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063940,1738323039220,-2620.30647,0.00016438,2,"2025-01-31T11:30:39.220",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063941,1738323039231,-153.436238,0.00016438,2,"2025-01-31T11:30:39.231",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063942,1738323039240,-156.034424,0.00016438,2,"2025-01-31T11:30:39.240",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063943,1738323039249,-500.0,0.00016438,2,"2025-01-31T11:30:39.249",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063944,1738323039259,-500.0,0.00016438,2,"2025-01-31T11:30:39.259",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063945,1738323039271,-500.0,0.00016438,2,"2025-01-31T11:30:39.271",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063946,1738323039279,-500.0,0.00016438,2,"2025-01-31T11:30:39.279",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063947,1738323039290,-500.0,0.00016438,2,"2025-01-31T11:30:39.290",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063948,1738323039300,-500.0,0.00016438,2,"2025-01-31T11:30:39.300",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063949,1738323039309,-500.0,0.00016438,2,"2025-01-31T11:30:39.309",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063950,1738323039318,-500.0,0.00016438,2,"2025-01-31T11:30:39.318",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063951,1738323039328,-500.0,0.00016438,2,"2025-01-31T11:30:39.328",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063952,1738323039336,-500.0,0.00016438,2,"2025-01-31T11:30:39.336",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063953,1738323039345,-500.0,0.00016438,2,"2025-01-31T11:30:39.345",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063954,1738323039354,-500.0,0.00016438,2,"2025-01-31T11:30:39.354",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063955,1738323039363,-500.0,0.00016438,2,"2025-01-31T11:30:39.363",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063956,1738323039372,-500.0,0.00016438,2,"2025-01-31T11:30:39.372",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063957,1738323039381,-504.10688771,0.00016438,2,"2025-01-31T11:30:39.381",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063958,1738323039391,-500.0,0.00016438,2,"2025-01-31T11:30:39.391",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063959,1738323039400,-500.0,0.00016438,2,"2025-01-31T11:30:39.400",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063960,1738323039410,-502.6804668,0.00016438,2,"2025-01-31T11:30:39.410",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063961,1738323039419,-500.0,0.00016438,2,"2025-01-31T11:30:39.419",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063962,1738323039429,-500.0,0.00016438,2,"2025-01-31T11:30:39.429",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063963,1738323039437,-500.0,0.00016438,2,"2025-01-31T11:30:39.437",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063964,1738323039446,-500.0,0.00016438,2,"2025-01-31T11:30:39.446",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063965,1738323039456,-500.0,0.00016438,2,"2025-01-31T11:30:39.456",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063966,1738323039465,-500.0,0.00016438,2,"2025-01-31T11:30:39.465",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063967,1738323039474,-500.0,0.00016438,2,"2025-01-31T11:30:39.474",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063968,1738323039484,-285.83426831,0.00016438,2,"2025-01-31T11:30:39.484",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063969,1738323039493,-500.0,0.00016438,2,"2025-01-31T11:30:39.493",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063970,1738323039503,-500.0,0.00016438,2,"2025-01-31T11:30:39.503",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063971,1738323039515,-563.14309246,0.00016438,2,"2025-01-31T11:30:39.515",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063973,1738323039525,-647.94269425,0.00016438,2,"2025-01-31T11:30:39.525",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063974,1738323039534,-548.81559558,0.00016438,2,"2025-01-31T11:30:39.534",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063975,1738323039543,-545.62571155,0.00016438,2,"2025-01-31T11:30:39.543",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063976,1738323039552,-414.78645732,0.00016438,2,"2025-01-31T11:30:39.552",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063977,1738323039561,-500.0,0.00016438,2,"2025-01-31T11:30:39.561",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063978,1738323039569,-524.47410713,0.00016438,2,"2025-01-31T11:30:39.569",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063979,1738323039578,-500.0,0.00016438,2,"2025-01-31T11:30:39.578",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063980,1738323039587,-500.0,0.00016438,2,"2025-01-31T11:30:39.587",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063981,1738323039596,-278.04356115,0.00016438,2,"2025-01-31T11:30:39.596",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063982,1738323039605,-500.0,0.00016438,2,"2025-01-31T11:30:39.605",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063983,1738323039614,-511.3312512,0.00016438,2,"2025-01-31T11:30:39.614",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063984,1738323039623,-500.0,0.00016438,2,"2025-01-31T11:30:39.623",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063985,1738323039632,-500.0,0.00016438,2,"2025-01-31T11:30:39.632",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063986,1738323039640,-500.0,0.00016438,2,"2025-01-31T11:30:39.640",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063987,1738323039650,-235.05279851,0.00016438,2,"2025-01-31T11:30:39.650",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063988,1738323039658,-500.0,0.00016438,2,"2025-01-31T11:30:39.658",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063989,1738323039667,-500.0,0.00016438,2,"2025-01-31T11:30:39.667",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063990,1738323039676,-500.0,0.00016438,2,"2025-01-31T11:30:39.676",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063991,1738323039685,-500.0,0.00016438,2,"2025-01-31T11:30:39.685",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063992,1738323039694,-500.0,0.00016438,2,"2025-01-31T11:30:39.694",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063993,1738323039702,-500.0,0.00016438,2,"2025-01-31T11:30:39.702",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063994,1738323039711,-500.0,0.00016438,2,"2025-01-31T11:30:39.711",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063995,1738323039720,-500.0,0.00016438,2,"2025-01-31T11:30:39.720",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063996,1738323039730,-500.0,0.00016438,2,"2025-01-31T11:30:39.730",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063997,1738323039739,-2000.0,0.00016438,2,"2025-01-31T11:30:39.739",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063998,1738323039748,-269.18964886,0.00016438,2,"2025-01-31T11:30:39.748",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351063999,1738323039757,-503.91798092,0.00016438,2,"2025-01-31T11:30:39.757",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064000,1738323039766,-500.0,0.00016438,2,"2025-01-31T11:30:39.766",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064001,1738323039775,-200.0,0.00016438,2,"2025-01-31T11:30:39.775",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064002,1738323039785,-500.0,0.00016438,2,"2025-01-31T11:30:39.785",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064003,1738323039794,-5000.0,0.00016438,2,"2025-01-31T11:30:39.794",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064004,1738323039804,-500.0,0.00016438,2,"2025-01-31T11:30:39.804",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064005,1738323039813,-500.0,0.00016438,2,"2025-01-31T11:30:39.813",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064006,1738323039823,-646.62,0.00016438,2,"2025-01-31T11:30:39.823",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064007,1738323039832,-503.1314,0.00016438,2,"2025-01-31T11:30:39.832",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064008,1738323039841,-500.0,0.00016438,2,"2025-01-31T11:30:39.841",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064009,1738323039851,-500.0,0.00016438,2,"2025-01-31T11:30:39.851",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064010,1738323039860,-500.0,0.00016438,2,"2025-01-31T11:30:39.860",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064011,1738323039870,-1021.11,0.00016438,2,"2025-01-31T11:30:39.870",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064012,1738323039881,-500.0,0.00016438,2,"2025-01-31T11:30:39.881",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064013,1738323039891,-500.0,0.00016438,2,"2025-01-31T11:30:39.891",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064014,1738323039900,-500.0,0.00016438,2,"2025-01-31T11:30:39.900",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064015,1738323039911,-500.0,0.00016438,2,"2025-01-31T11:30:39.911",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064016,1738323039921,-503.60435473,0.00016438,2,"2025-01-31T11:30:39.921",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064017,1738323039930,-500.0,0.00016438,2,"2025-01-31T11:30:39.930",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064018,1738323039940,-500.0,0.00016438,2,"2025-01-31T11:30:39.940",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064019,1738323039950,-500.0,0.00016438,2,"2025-01-31T11:30:39.950",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064020,1738323039959,-500.0,0.00016438,2,"2025-01-31T11:30:39.959",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064021,1738323039970,-500.0,0.00016438,2,"2025-01-31T11:30:39.970",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064022,1738323039983,-152.249355,0.00016438,2,"2025-01-31T11:30:39.983",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064023,1738323039993,-500.0,0.00016438,2,"2025-01-31T11:30:39.993",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064024,1738323040002,-500.0,0.00016438,2,"2025-01-31T11:30:40.002",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064025,1738323040012,-864.03,0.00016438,2,"2025-01-31T11:30:40.012",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064026,1738323040022,-500.0,0.00016438,2,"2025-01-31T11:30:40.022",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064027,1738323040031,-500.0,0.00016438,2,"2025-01-31T11:30:40.031",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064028,1738323040040,-500.0,0.00016438,2,"2025-01-31T11:30:40.040",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064029,1738323040049,-514.2,0.00016438,2,"2025-01-31T11:30:40.049",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064030,1738323040058,-500.0,0.00016438,2,"2025-01-31T11:30:40.058",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064031,1738323040069,-500.0,0.00016438,2,"2025-01-31T11:30:40.069",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064032,1738323040079,-625.68,0.00016438,2,"2025-01-31T11:30:40.079",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064033,1738323040088,-500.0,0.00016438,2,"2025-01-31T11:30:40.088",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064034,1738323040098,-500.0,0.00016438,2,"2025-01-31T11:30:40.098",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064035,1738323040107,-273.51778909,0.00016438,2,"2025-01-31T11:30:40.107",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064036,1738323040116,-512.57280936,0.00016438,2,"2025-01-31T11:30:40.116",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064037,1738323040127,-500.0,0.00016438,2,"2025-01-31T11:30:40.127",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064038,1738323040136,-503.24808961,0.00016438,2,"2025-01-31T11:30:40.136",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064039,1738323040146,-500.0,0.00016438,2,"2025-01-31T11:30:40.146",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064040,1738323040155,-500.0,0.00016438,2,"2025-01-31T11:30:40.155",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064041,1738323040164,-500.0,0.00016438,2,"2025-01-31T11:30:40.164",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064042,1738323040174,-500.0,0.00016438,2,"2025-01-31T11:30:40.174",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064043,1738323040183,-627.41,0.00016438,2,"2025-01-31T11:30:40.183",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064044,1738323040193,-500.0,0.00016438,2,"2025-01-31T11:30:40.193",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064045,1738323040202,-500.0,0.00016438,2,"2025-01-31T11:30:40.202",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064046,1738323040212,-500.0,0.00016438,2,"2025-01-31T11:30:40.212",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064047,1738323040221,-720.29,0.00016438,2,"2025-01-31T11:30:40.221",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064048,1738323040231,-500.0,0.00016438,2,"2025-01-31T11:30:40.231",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064049,1738323040240,-500.0,0.00016438,2,"2025-01-31T11:30:40.240",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064050,1738323040250,-501.24441565,0.00016438,2,"2025-01-31T11:30:40.250",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064051,1738323040259,-500.0,0.00016438,2,"2025-01-31T11:30:40.259",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064052,1738323040268,-500.0,0.00016438,2,"2025-01-31T11:30:40.268",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064053,1738323040277,-500.0,0.00016438,2,"2025-01-31T11:30:40.277",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064054,1738323040287,-500.0,0.00016438,2,"2025-01-31T11:30:40.287",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064055,1738323040296,-500.0,0.00016438,2,"2025-01-31T11:30:40.296",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064056,1738323040305,-500.0,0.00016438,2,"2025-01-31T11:30:40.305",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064057,1738323040315,-500.0,0.00016438,2,"2025-01-31T11:30:40.315",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064058,1738323040325,-500.0,0.00016438,2,"2025-01-31T11:30:40.325",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064059,1738323040334,-500.0,0.00016438,2,"2025-01-31T11:30:40.334",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064060,1738323040343,-501.10581006,0.00016438,2,"2025-01-31T11:30:40.343",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064061,1738323040352,-500.0,0.00016438,2,"2025-01-31T11:30:40.352",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064062,1738323040362,-500.0,0.00016438,2,"2025-01-31T11:30:40.362",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064063,1738323040371,-594.96,0.00016438,2,"2025-01-31T11:30:40.371",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064064,1738323040381,-500.0,0.00016438,2,"2025-01-31T11:30:40.381",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064065,1738323040390,-503.74547959,0.00016438,2,"2025-01-31T11:30:40.390",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064066,1738323040399,-500.0,0.00016438,2,"2025-01-31T11:30:40.399",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064067,1738323040408,-500.0,0.00016438,2,"2025-01-31T11:30:40.408",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064068,1738323040417,-500.0,0.00016438,2,"2025-01-31T11:30:40.417",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064069,1738323040427,-500.0,0.00016438,2,"2025-01-31T11:30:40.427",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064070,1738323040437,-500.0,0.00016438,2,"2025-01-31T11:30:40.437",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064071,1738323040446,-500.0,0.00016438,2,"2025-01-31T11:30:40.446",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064072,1738323040457,-500.0,0.00016438,2,"2025-01-31T11:30:40.457",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064073,1738323040467,-500.0,0.00016438,2,"2025-01-31T11:30:40.467",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064074,1738323040478,-500.0,0.00016438,2,"2025-01-31T11:30:40.478",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064075,1738323040487,-301.54247634,0.00016438,2,"2025-01-31T11:30:40.487",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064076,1738323040497,-500.0,0.00016438,2,"2025-01-31T11:30:40.497",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064077,1738323040507,-505.38776975,0.00016438,2,"2025-01-31T11:30:40.507",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064078,1738323040517,-500.0,0.00016438,2,"2025-01-31T11:30:40.517",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064079,1738323040525,-500.0,0.00016438,2,"2025-01-31T11:30:40.525",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064080,1738323040535,-500.0,0.00016438,2,"2025-01-31T11:30:40.535",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064081,1738323040544,-500.0,0.00016438,2,"2025-01-31T11:30:40.544",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064082,1738323040554,-500.0,0.00016438,2,"2025-01-31T11:30:40.554",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064083,1738323040563,-500.0,0.00016438,2,"2025-01-31T11:30:40.563",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064084,1738323040572,-500.0,0.00016438,2,"2025-01-31T11:30:40.572",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064085,1738323040582,-500.0,0.00016438,2,"2025-01-31T11:30:40.582",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064086,1738323040591,-500.0,0.00016438,2,"2025-01-31T11:30:40.591",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064087,1738323040600,-591.82459442,0.00016438,2,"2025-01-31T11:30:40.600",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064088,1738323040610,-583.47,0.00016438,2,"2025-01-31T11:30:40.610",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064089,1738323040619,-500.0,0.00016438,2,"2025-01-31T11:30:40.619",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064090,1738323040630,-501.63629071,0.00016438,2,"2025-01-31T11:30:40.630",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064091,1738323040640,-500.0,0.00016438,2,"2025-01-31T11:30:40.640",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064092,1738323040649,-500.0,0.00016438,2,"2025-01-31T11:30:40.649",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064093,1738323040659,-500.0,0.00016438,2,"2025-01-31T11:30:40.659",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064094,1738323040669,-500.0,0.00016438,2,"2025-01-31T11:30:40.669",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064095,1738323040678,-500.0,0.00016438,2,"2025-01-31T11:30:40.678",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064096,1738323040687,-692.31,0.00016438,2,"2025-01-31T11:30:40.687",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064097,1738323040698,-500.0,0.00016438,2,"2025-01-31T11:30:40.698",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064098,1738323040708,-500.0,0.00016438,2,"2025-01-31T11:30:40.708",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064099,1738323040717,-500.0,0.00016438,2,"2025-01-31T11:30:40.717",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064100,1738323040726,-500.0,0.00016438,2,"2025-01-31T11:30:40.726",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064101,1738323040735,-500.0,0.00016438,2,"2025-01-31T11:30:40.735",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064102,1738323040744,-500.0,0.00016438,2,"2025-01-31T11:30:40.744",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064103,1738323040754,-500.0,0.00016438,2,"2025-01-31T11:30:40.754",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064104,1738323040763,-501.22402602,0.00016438,2,"2025-01-31T11:30:40.763",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064105,1738323040772,-555.18219077,0.00016438,2,"2025-01-31T11:30:40.772",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064106,1738323040782,-505.34634315,0.00016438,2,"2025-01-31T11:30:40.782",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064107,1738323040791,-500.0,0.00016438,2,"2025-01-31T11:30:40.791",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064108,1738323040801,-642.58,0.00016438,2,"2025-01-31T11:30:40.801",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064109,1738323040810,-500.0,0.00016438,2,"2025-01-31T11:30:40.810",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064110,1738323040819,-500.0,0.00016438,2,"2025-01-31T11:30:40.819",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064111,1738323040828,-500.0,0.00016438,2,"2025-01-31T11:30:40.828",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064112,1738323040838,-511.97822717,0.00016438,2,"2025-01-31T11:30:40.838",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064113,1738323040848,-500.0,0.00016438,2,"2025-01-31T11:30:40.848",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064114,1738323040857,-500.0,0.00016438,2,"2025-01-31T11:30:40.857",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064115,1738323040866,-500.0,0.00016438,2,"2025-01-31T11:30:40.866",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064116,1738323040877,-500.0,0.00016438,2,"2025-01-31T11:30:40.877",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064117,1738323040887,-500.0,0.00016438,2,"2025-01-31T11:30:40.887",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064118,1738323040896,-500.0,0.00016438,2,"2025-01-31T11:30:40.896",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064119,1738323040905,-500.0,0.00016438,2,"2025-01-31T11:30:40.905",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064120,1738323040915,-500.0,0.00016438,2,"2025-01-31T11:30:40.915",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064121,1738323040925,-623.19178253,0.00016438,2,"2025-01-31T11:30:40.925",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064122,1738323040934,-502.45165761,0.00016438,2,"2025-01-31T11:30:40.934",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064123,1738323040944,-500.0,0.00016438,2,"2025-01-31T11:30:40.944",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064124,1738323040954,-506.66,0.00016438,2,"2025-01-31T11:30:40.954",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064125,1738323040964,-1244.98,0.00016438,2,"2025-01-31T11:30:40.964",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064126,1738323040975,-500.0,0.00016438,2,"2025-01-31T11:30:40.975",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064127,1738323040987,-1199.61,0.00016438,2,"2025-01-31T11:30:40.987",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064128,1738323040997,-500.0,0.00016438,2,"2025-01-31T11:30:40.997",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064129,1738323041008,-504.75295874,0.00016438,2,"2025-01-31T11:30:41.008",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064130,1738323041019,-500.0,0.00016438,2,"2025-01-31T11:30:41.019",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064131,1738323041029,-500.0,0.00016438,2,"2025-01-31T11:30:41.029",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064132,1738323041039,-500.0,0.00016438,2,"2025-01-31T11:30:41.039",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064133,1738323041049,-500.0,0.00016438,2,"2025-01-31T11:30:41.049",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064134,1738323041062,-500.0,0.00016438,2,"2025-01-31T11:30:41.062",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064135,1738323041073,-500.0,0.00016438,2,"2025-01-31T11:30:41.073",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064136,1738323041082,-500.0,0.00016438,2,"2025-01-31T11:30:41.082",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064137,1738323041092,-500.0,0.00016438,2,"2025-01-31T11:30:41.092",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064138,1738323041101,-500.0,0.00016438,2,"2025-01-31T11:30:41.101",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064139,1738323041111,-500.0,0.00016438,2,"2025-01-31T11:30:41.111",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064140,1738323041121,-500.0,0.00016438,2,"2025-01-31T11:30:41.121",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064141,1738323041132,-620.0,0.00016438,2,"2025-01-31T11:30:41.132",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064142,1738323041142,-500.0,0.00016438,2,"2025-01-31T11:30:41.142",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064143,1738323041151,-500.0,0.00016438,2,"2025-01-31T11:30:41.151",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064144,1738323041161,-536.81485814,0.00016438,2,"2025-01-31T11:30:41.161",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064145,1738323041171,-595.49,0.00016438,2,"2025-01-31T11:30:41.171",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064146,1738323041181,-500.0,0.00016438,2,"2025-01-31T11:30:41.181",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064147,1738323041191,-500.0,0.00016438,2,"2025-01-31T11:30:41.191",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064148,1738323041201,-500.0,0.00016438,2,"2025-01-31T11:30:41.201",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064149,1738323041211,-500.0,0.00016438,2,"2025-01-31T11:30:41.211",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064150,1738323041221,-1274.38,0.00016438,2,"2025-01-31T11:30:41.221",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064151,1738323041231,-500.0,0.00016438,2,"2025-01-31T11:30:41.231",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064152,1738323041241,-500.0,0.00016438,2,"2025-01-31T11:30:41.241",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064154,1738323041250,-180.18065084,0.00016438,2,"2025-01-31T11:30:41.250",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064156,1738323041260,-500.0,0.00016438,2,"2025-01-31T11:30:41.260",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064158,1738323041269,-500.0,0.00016438,2,"2025-01-31T11:30:41.269",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064160,1738323041278,-755.45,0.00016438,2,"2025-01-31T11:30:41.278",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064161,1738323041288,-500.0,0.00016438,2,"2025-01-31T11:30:41.288",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064164,1738323041298,-500.0,0.00016438,2,"2025-01-31T11:30:41.298",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064166,1738323041307,-500.0,0.00016438,2,"2025-01-31T11:30:41.307",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064168,1738323041317,-500.0,0.00016438,2,"2025-01-31T11:30:41.317",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064170,1738323041327,-500.0,0.00016438,2,"2025-01-31T11:30:41.327",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064172,1738323041336,-500.0,0.00016438,2,"2025-01-31T11:30:41.336",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064174,1738323041345,-500.0,0.00016438,2,"2025-01-31T11:30:41.345",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064176,1738323041355,-1460.96,0.00016438,2,"2025-01-31T11:30:41.355",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064178,1738323041366,-1460.96,0.00016438,2,"2025-01-31T11:30:41.366",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064179,1738323041381,-1460.96,0.00016438,2,"2025-01-31T11:30:41.381",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064181,1738323041390,-1460.96,0.00016438,2,"2025-01-31T11:30:41.390",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064183,1738323041399,-1460.96,0.00016438,2,"2025-01-31T11:30:41.399",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064185,1738323041409,-1460.96,0.00016438,2,"2025-01-31T11:30:41.409",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064188,1738323041419,-1460.96,0.00016438,2,"2025-01-31T11:30:41.419",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064190,1738323041428,-1460.96,0.00016438,2,"2025-01-31T11:30:41.428",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064192,1738323041437,-1460.96,0.00016438,2,"2025-01-31T11:30:41.437",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064194,1738323041447,-500.0,0.00016438,2,"2025-01-31T11:30:41.447",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064196,1738323041456,-500.0,0.00016438,2,"2025-01-31T11:30:41.456",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064198,1738323041466,-500.0,0.00016438,2,"2025-01-31T11:30:41.466",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064200,1738323041476,-500.0,0.00016438,2,"2025-01-31T11:30:41.476",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064202,1738323041485,-500.0,0.00016438,2,"2025-01-31T11:30:41.485",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064204,1738323041495,-500.0,0.00016438,2,"2025-01-31T11:30:41.495",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064206,1738323041504,-500.0,0.00016438,2,"2025-01-31T11:30:41.504",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064208,1738323041513,-500.0,0.00016438,2,"2025-01-31T11:30:41.513",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064210,1738323041522,-502.17817491,0.00016438,2,"2025-01-31T11:30:41.522",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064212,1738323041532,-153.566122,0.00016438,2,"2025-01-31T11:30:41.532",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064214,1738323041541,-500.0,0.00016438,2,"2025-01-31T11:30:41.541",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064216,1738323041551,-500.0,0.00016438,2,"2025-01-31T11:30:41.551",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064235,1738323041721,-912.55,0.00016438,2,"2025-01-31T11:30:41.721",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064237,1738323041731,-532.66,0.00016438,2,"2025-01-31T11:30:41.731",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064239,1738323041740,-500.0,0.00016438,2,"2025-01-31T11:30:41.740",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064241,1738323041749,-254.1093214,0.00016438,2,"2025-01-31T11:30:41.749",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064243,1738323041758,-680.03,0.00016438,2,"2025-01-31T11:30:41.758",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064245,1738323041767,-513.386484,0.00016438,2,"2025-01-31T11:30:41.767",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064247,1738323041776,-500.0,0.00016438,2,"2025-01-31T11:30:41.776",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064249,1738323041785,-500.0,0.00016438,2,"2025-01-31T11:30:41.785",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064251,1738323041793,-500.0,0.00016438,2,"2025-01-31T11:30:41.793",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064253,1738323041802,-500.0,0.00016438,2,"2025-01-31T11:30:41.802",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064255,1738323041811,-500.0,0.00016438,2,"2025-01-31T11:30:41.811",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064257,1738323041820,-519.83689712,0.00016438,2,"2025-01-31T11:30:41.820",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064259,1738323041829,-500.0,0.00016438,2,"2025-01-31T11:30:41.829",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064261,1738323041838,-500.0,0.00016438,2,"2025-01-31T11:30:41.838",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064263,1738323041847,-500.0,0.00016438,2,"2025-01-31T11:30:41.847",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064265,1738323041856,-500.0,0.00016438,2,"2025-01-31T11:30:41.856",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064267,1738323041865,-500.0,0.00016438,2,"2025-01-31T11:30:41.865",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064269,1738323041878,-500.0,0.00016438,2,"2025-01-31T11:30:41.878",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064271,1738323041886,-500.0,0.00016438,2,"2025-01-31T11:30:41.886",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064273,1738323041896,-500.0,0.00016438,2,"2025-01-31T11:30:41.896",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064275,1738323041905,-641.79,0.00016438,2,"2025-01-31T11:30:41.905",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064277,1738323041914,-500.0,0.00016438,2,"2025-01-31T11:30:41.914",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064279,1738323041925,-500.0,0.00016438,2,"2025-01-31T11:30:41.925",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064281,1738323041934,-500.0,0.00016438,2,"2025-01-31T11:30:41.934",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064283,1738323041943,-999.77,0.00016438,2,"2025-01-31T11:30:41.943",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064285,1738323041952,-500.0,0.00016438,2,"2025-01-31T11:30:41.952",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064286,1738323041961,-500.0,0.00016438,2,"2025-01-31T11:30:41.961",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064288,1738323041971,-500.0,0.00016438,2,"2025-01-31T11:30:41.971",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064290,1738323041983,-500.0,0.00016438,2,"2025-01-31T11:30:41.983",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064293,1738323041992,-506.27588098,0.00016438,2,"2025-01-31T11:30:41.992",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064295,1738323042001,-500.0,0.00016438,2,"2025-01-31T11:30:42.001",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064296,1738323042010,-500.0,0.00016438,2,"2025-01-31T11:30:42.010",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064298,1738323042020,-500.0,0.00016438,2,"2025-01-31T11:30:42.020",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064300,1738323042029,-500.0,0.00016438,2,"2025-01-31T11:30:42.029",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064302,1738323042038,-712.15,0.00016438,2,"2025-01-31T11:30:42.038",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064304,1738323042047,-812.58,0.00016438,2,"2025-01-31T11:30:42.047",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064307,1738323042058,-506.88780637,0.00016438,2,"2025-01-31T11:30:42.058",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064308,1738323042067,-500.0,0.00016438,2,"2025-01-31T11:30:42.067",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064310,1738323042078,-500.0,0.00016438,2,"2025-01-31T11:30:42.078",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064312,1738323042088,-500.0,0.00016438,2,"2025-01-31T11:30:42.088",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064314,1738323042097,-500.0,0.00016438,2,"2025-01-31T11:30:42.097",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064317,1738323042107,-504.35522908,0.00016438,2,"2025-01-31T11:30:42.107",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064319,1738323042116,-500.0,0.00016438,2,"2025-01-31T11:30:42.116",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064320,1738323042127,-500.0,0.00016438,2,"2025-01-31T11:30:42.127",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064322,1738323042136,-151.0,0.00016438,2,"2025-01-31T11:30:42.136",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064324,1738323042145,-500.0,0.00016438,2,"2025-01-31T11:30:42.145",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064326,1738323042154,-685.64,0.00016438,2,"2025-01-31T11:30:42.154",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064329,1738323042164,-923.31,0.00016438,2,"2025-01-31T11:30:42.164",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064331,1738323042173,-621.16,0.00016438,2,"2025-01-31T11:30:42.173",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064333,1738323042183,-500.0,0.00016438,2,"2025-01-31T11:30:42.183",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064334,1738323042192,-500.0,0.00016438,2,"2025-01-31T11:30:42.192",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064336,1738323042201,-500.0,0.00016438,2,"2025-01-31T11:30:42.201",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064338,1738323042210,-500.0,0.00016438,2,"2025-01-31T11:30:42.210",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064340,1738323042220,-500.0,0.00016438,2,"2025-01-31T11:30:42.220",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064342,1738323042229,-502.81187615,0.00016438,2,"2025-01-31T11:30:42.229",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064344,1738323042238,-2002.83,0.00016438,2,"2025-01-31T11:30:42.238",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064346,1738323042247,-500.0,0.00016438,2,"2025-01-31T11:30:42.247",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064348,1738323042256,-500.0,0.00016438,2,"2025-01-31T11:30:42.256",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064350,1738323042265,-1251.02,0.00016438,2,"2025-01-31T11:30:42.265",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064352,1738323042274,-509.96619969,0.00016438,2,"2025-01-31T11:30:42.274",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064354,1738323042283,-1563.52,0.00016438,2,"2025-01-31T11:30:42.283",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064356,1738323042293,-500.0,0.00016438,2,"2025-01-31T11:30:42.293",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064358,1738323042302,-500.0,0.00016438,2,"2025-01-31T11:30:42.302",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064360,1738323042313,-500.0,0.00016438,2,"2025-01-31T11:30:42.313",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064362,1738323042322,-500.0,0.00016438,2,"2025-01-31T11:30:42.322",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064364,1738323042331,-500.0,0.00016438,2,"2025-01-31T11:30:42.331",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064366,1738323042341,-500.0,0.00016438,2,"2025-01-31T11:30:42.341",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064368,1738323042350,-500.0,0.00016438,2,"2025-01-31T11:30:42.350",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064370,1738323042360,-500.0,0.00016438,2,"2025-01-31T11:30:42.360",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064372,1738323042369,-501.02126098,0.00016438,2,"2025-01-31T11:30:42.369",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064373,1738323042381,-500.0,0.00016438,2,"2025-01-31T11:30:42.381",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064374,1738323042390,-500.0,0.00016438,2,"2025-01-31T11:30:42.390",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064375,1738323042400,-542.45,0.00016438,2,"2025-01-31T11:30:42.400",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064376,1738323042409,-2183.31,0.00016438,2,"2025-01-31T11:30:42.409",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064377,1738323042418,-500.0,0.00016438,2,"2025-01-31T11:30:42.418",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064378,1738323042427,-631.52,0.00016438,2,"2025-01-31T11:30:42.427",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064379,1738323042436,-500.0,0.00016438,2,"2025-01-31T11:30:42.436",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064380,1738323042444,-151.0,0.00016438,2,"2025-01-31T11:30:42.444",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064381,1738323042453,-294.91533,0.00016438,2,"2025-01-31T11:30:42.453",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064382,1738323042463,-500.0,0.00016438,2,"2025-01-31T11:30:42.463",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064383,1738323042472,-541.14,0.00016438,2,"2025-01-31T11:30:42.472",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064384,1738323042481,-1559.63,0.00016438,2,"2025-01-31T11:30:42.481",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064385,1738323042490,-500.0,0.00016438,2,"2025-01-31T11:30:42.490",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064386,1738323042499,-500.0,0.00016438,2,"2025-01-31T11:30:42.499",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064387,1738323042508,-500.0,0.00016438,2,"2025-01-31T11:30:42.508",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064388,1738323042517,-808.68,0.00016438,2,"2025-01-31T11:30:42.517",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064389,1738323042526,-500.0,0.00016438,2,"2025-01-31T11:30:42.526",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064390,1738323042534,-461.01254722,0.00016438,2,"2025-01-31T11:30:42.534",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064391,1738323042543,-1089.13,0.00016438,2,"2025-01-31T11:30:42.543",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064392,1738323042552,-500.0,0.00016438,2,"2025-01-31T11:30:42.552",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064393,1738323042561,-500.0,0.00016438,2,"2025-01-31T11:30:42.561",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064394,1738323042570,-500.0,0.00016438,2,"2025-01-31T11:30:42.570",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064395,1738323042579,-1658.21,0.00016438,2,"2025-01-31T11:30:42.579",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064396,1738323042588,-524.66,0.00016438,2,"2025-01-31T11:30:42.588",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064397,1738323042597,-500.0,0.00016438,2,"2025-01-31T11:30:42.597",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064398,1738323042607,-1446.98,0.00016438,2,"2025-01-31T11:30:42.607",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064399,1738323042615,-510.40093472,0.00016438,2,"2025-01-31T11:30:42.615",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064400,1738323042626,-500.0,0.00016438,2,"2025-01-31T11:30:42.626",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064401,1738323042635,-500.0,0.00016438,2,"2025-01-31T11:30:42.635",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064402,1738323042644,-500.0,0.00016438,2,"2025-01-31T11:30:42.644",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064404,1738323042654,-500.0,0.00016438,2,"2025-01-31T11:30:42.654",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064406,1738323042663,-825.0,0.00016438,2,"2025-01-31T11:30:42.663",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064408,1738323042672,-1082.85,0.00016438,2,"2025-01-31T11:30:42.672",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064410,1738323042682,-1218.3,0.00016438,2,"2025-01-31T11:30:42.682",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064412,1738323042691,-500.0,0.00016438,2,"2025-01-31T11:30:42.691",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064413,1738323042700,-1319.18,0.00016438,2,"2025-01-31T11:30:42.700",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064415,1738323042709,-1340.29,0.00016438,2,"2025-01-31T11:30:42.709",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064416,1738323042718,-500.0,0.00016438,2,"2025-01-31T11:30:42.718",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064418,1738323042727,-413.25456585,0.00016438,2,"2025-01-31T11:30:42.727",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064419,1738323042736,-510.41546496,0.00016438,2,"2025-01-31T11:30:42.736",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064420,1738323042745,-151.0,0.00016438,2,"2025-01-31T11:30:42.745",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064421,1738323042754,-151.0,0.00016438,2,"2025-01-31T11:30:42.754",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064422,1738323042764,-500.0,0.00016438,2,"2025-01-31T11:30:42.764",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064423,1738323042773,-514.13915104,0.00016438,2,"2025-01-31T11:30:42.773",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064425,1738323042783,-151.0,0.00016438,2,"2025-01-31T11:30:42.783",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064427,1738323042792,-151.0,0.00016438,2,"2025-01-31T11:30:42.792",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064429,1738323042802,-500.0,0.00016438,2,"2025-01-31T11:30:42.802",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064431,1738323042816,-151.0,0.00016438,2,"2025-01-31T11:30:42.816",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064433,1738323042825,-151.0,0.00016438,2,"2025-01-31T11:30:42.825",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064434,1738323042834,-151.0,0.00016438,2,"2025-01-31T11:30:42.834",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064436,1738323042844,-500.0,0.00016438,2,"2025-01-31T11:30:42.844",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064438,1738323042854,-151.0,0.00016438,2,"2025-01-31T11:30:42.854",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064439,1738323042863,-151.0,0.00016438,2,"2025-01-31T11:30:42.863",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064440,1738323042875,-151.0,0.00016438,2,"2025-01-31T11:30:42.875",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064441,1738323042886,-151.0,0.00016438,2,"2025-01-31T11:30:42.886",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064442,1738323042896,-151.0,0.00016438,2,"2025-01-31T11:30:42.896",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064443,1738323042906,-151.0,0.00016438,2,"2025-01-31T11:30:42.906",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064444,1738323042915,-151.0,0.00016438,2,"2025-01-31T11:30:42.915",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064445,1738323042925,-151.0,0.00016438,2,"2025-01-31T11:30:42.925",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064446,1738323042935,-824.43,0.00016438,2,"2025-01-31T11:30:42.935",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064447,1738323042945,-151.0,0.00016438,2,"2025-01-31T11:30:42.945",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064448,1738323042955,-500.0,0.00016438,2,"2025-01-31T11:30:42.955",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064449,1738323042965,-151.0,0.00016438,2,"2025-01-31T11:30:42.965",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064450,1738323042977,-151.0,0.00016438,2,"2025-01-31T11:30:42.977",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064451,1738323042988,-151.0,0.00016438,2,"2025-01-31T11:30:42.988",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064452,1738323042998,-151.0,0.00016438,2,"2025-01-31T11:30:42.998",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064453,1738323043007,-151.0,0.00016438,2,"2025-01-31T11:30:43.007",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064454,1738323043018,-500.0,0.00016438,2,"2025-01-31T11:30:43.018",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064455,1738323043028,-151.0,0.00016438,2,"2025-01-31T11:30:43.028",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064456,1738323043037,-151.0,0.00016438,2,"2025-01-31T11:30:43.037",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064457,1738323043047,-151.0,0.00016438,2,"2025-01-31T11:30:43.047",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064458,1738323043058,-151.0,0.00016438,2,"2025-01-31T11:30:43.058",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064459,1738323043069,-151.0,0.00016438,2,"2025-01-31T11:30:43.069",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064460,1738323043078,-151.0,0.00016438,2,"2025-01-31T11:30:43.078",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064461,1738323043088,-151.0,0.00016438,2,"2025-01-31T11:30:43.088",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064462,1738323043097,-151.0,0.00016438,2,"2025-01-31T11:30:43.097",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064463,1738323043107,-151.0,0.00016438,2,"2025-01-31T11:30:43.107",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064464,1738323043116,-151.0,0.00016438,2,"2025-01-31T11:30:43.116",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064465,1738323043127,-906.09,0.00016438,2,"2025-01-31T11:30:43.127",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064466,1738323043137,-505.06132427,0.00016438,2,"2025-01-31T11:30:43.137",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064467,1738323043146,-500.0,0.00016438,2,"2025-01-31T11:30:43.146",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064468,1738323043156,-500.0,0.00016438,2,"2025-01-31T11:30:43.156",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064469,1738323043165,-1107.6,0.00016438,2,"2025-01-31T11:30:43.165",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064470,1738323043175,-151.0,0.00016438,2,"2025-01-31T11:30:43.175",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064471,1738323043184,-151.0,0.00016438,2,"2025-01-31T11:30:43.184",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064472,1738323043194,-500.0,0.00016438,2,"2025-01-31T11:30:43.194",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064473,1738323043203,-151.0,0.00016438,2,"2025-01-31T11:30:43.203",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064474,1738323043214,-151.0,0.00016438,2,"2025-01-31T11:30:43.214",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064475,1738323043224,-500.0,0.00016438,2,"2025-01-31T11:30:43.224",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064476,1738323043234,-151.0,0.00016438,2,"2025-01-31T11:30:43.234",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064477,1738323043244,-500.0,0.00016438,2,"2025-01-31T11:30:43.244",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064478,1738323043254,-151.0,0.00016438,2,"2025-01-31T11:30:43.254",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064479,1738323043263,-151.0,0.00016438,2,"2025-01-31T11:30:43.263",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064480,1738323043275,-151.0,0.00016438,2,"2025-01-31T11:30:43.275",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064481,1738323043284,-1720.71,0.00016438,2,"2025-01-31T11:30:43.284",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064482,1738323043294,-151.0,0.00016438,2,"2025-01-31T11:30:43.294",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064483,1738323043303,-151.0,0.00016438,2,"2025-01-31T11:30:43.303",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064484,1738323043312,-151.0,0.00016438,2,"2025-01-31T11:30:43.312",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064485,1738323043322,-500.0,0.00016438,2,"2025-01-31T11:30:43.322",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064486,1738323043336,-151.0,0.00016438,2,"2025-01-31T11:30:43.336",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064487,1738323043345,-500.0,0.00016438,2,"2025-01-31T11:30:43.345",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064488,1738323043355,-685.52,0.00016438,2,"2025-01-31T11:30:43.355",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064489,1738323043365,-500.0,0.00016438,2,"2025-01-31T11:30:43.365",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064490,1738323043374,-504.62025517,0.00016438,2,"2025-01-31T11:30:43.374",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064491,1738323043384,-500.0,0.00016438,2,"2025-01-31T11:30:43.384",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064492,1738323043393,-366.94469213,0.00016438,2,"2025-01-31T11:30:43.393",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064493,1738323043403,-500.0,0.00016438,2,"2025-01-31T11:30:43.403",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064494,1738323043412,-500.0,0.00016438,2,"2025-01-31T11:30:43.412",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064495,1738323043423,-151.0,0.00016438,2,"2025-01-31T11:30:43.423",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064496,1738323043432,-184.926739,0.00016438,2,"2025-01-31T11:30:43.432",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064497,1738323043441,-500.0,0.00016438,2,"2025-01-31T11:30:43.441",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064498,1738323043451,-500.0,0.00016438,2,"2025-01-31T11:30:43.451",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064499,1738323043461,-500.0,0.00016438,2,"2025-01-31T11:30:43.461",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064500,1738323043471,-504.76610878,0.00016438,2,"2025-01-31T11:30:43.471",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064501,1738323043481,-500.0,0.00016438,2,"2025-01-31T11:30:43.481",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064502,1738323043490,-500.0,0.00016438,2,"2025-01-31T11:30:43.490",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064503,1738323043500,-381.71213631,0.00016438,2,"2025-01-31T11:30:43.500",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064504,1738323043511,-527.17423844,0.00016438,2,"2025-01-31T11:30:43.511",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064505,1738323043520,-675.93,0.00016438,2,"2025-01-31T11:30:43.520",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064506,1738323043530,-500.0,0.00016438,2,"2025-01-31T11:30:43.530",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064507,1738323043540,-517.89,0.00016438,2,"2025-01-31T11:30:43.540",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064508,1738323043550,-500.0,0.00016438,2,"2025-01-31T11:30:43.550",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064509,1738323043559,-500.0,0.00016438,2,"2025-01-31T11:30:43.559",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064510,1738323043569,-500.0,0.00016438,2,"2025-01-31T11:30:43.569",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064511,1738323043584,-508.61841918,0.00016438,2,"2025-01-31T11:30:43.584",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064512,1738323043594,-1524.37,0.00016438,2,"2025-01-31T11:30:43.594",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064513,1738323043603,-952.99,0.00016438,2,"2025-01-31T11:30:43.603",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064514,1738323043613,-500.0,0.00016438,2,"2025-01-31T11:30:43.613",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064515,1738323043625,-1065.27,0.00016438,2,"2025-01-31T11:30:43.625",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064516,1738323043634,-500.0,0.00016438,2,"2025-01-31T11:30:43.634",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064517,1738323043644,-500.0,0.00016438,2,"2025-01-31T11:30:43.644",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064518,1738323043653,-500.0,0.00016438,2,"2025-01-31T11:30:43.653",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064519,1738323043663,-283.04467183,0.00016438,2,"2025-01-31T11:30:43.663",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064520,1738323043672,-540.49,0.00016438,2,"2025-01-31T11:30:43.672",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064521,1738323043682,-500.0,0.00016438,2,"2025-01-31T11:30:43.682",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064522,1738323043692,-1066.82,0.00016438,2,"2025-01-31T11:30:43.692",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064523,1738323043702,-500.0,0.00016438,2,"2025-01-31T11:30:43.702",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064524,1738323043711,-660.13,0.00016438,2,"2025-01-31T11:30:43.711",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064525,1738323043721,-500.0,0.00016438,2,"2025-01-31T11:30:43.721",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064526,1738323043730,-2110.08,0.00016438,2,"2025-01-31T11:30:43.730",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064527,1738323043740,-500.0,0.00016438,2,"2025-01-31T11:30:43.740",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064528,1738323043749,-500.0,0.00016438,2,"2025-01-31T11:30:43.749",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064529,1738323043758,-500.0,0.00016438,2,"2025-01-31T11:30:43.758",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064530,1738323043769,-500.0,0.00016438,2,"2025-01-31T11:30:43.769",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064531,1738323043779,-500.0,0.00016438,2,"2025-01-31T11:30:43.779",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064532,1738323043789,-508.88334653,0.00016438,2,"2025-01-31T11:30:43.789",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064533,1738323043798,-500.0,0.00016438,2,"2025-01-31T11:30:43.798",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064534,1738323043807,-872.44,0.00016438,2,"2025-01-31T11:30:43.807",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064535,1738323043817,-408.40108697,0.00016438,2,"2025-01-31T11:30:43.817",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064536,1738323043827,-394.85837732,0.00016438,2,"2025-01-31T11:30:43.827",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064537,1738323043836,-616.15336801,0.00016438,2,"2025-01-31T11:30:43.836",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064538,1738323043846,-500.0,0.00016438,2,"2025-01-31T11:30:43.846",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064539,1738323043859,-500.0,0.00016438,2,"2025-01-31T11:30:43.859",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064540,1738323043869,-500.0,0.00016438,2,"2025-01-31T11:30:43.869",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064541,1738323043881,-500.0,0.00016438,2,"2025-01-31T11:30:43.881",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064542,1738323043891,-500.0,0.00016438,2,"2025-01-31T11:30:43.891",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064543,1738323043901,-1188.82,0.00016438,2,"2025-01-31T11:30:43.901",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064544,1738323043911,-500.0,0.00016438,2,"2025-01-31T11:30:43.911",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064545,1738323043921,-500.0,0.00016438,2,"2025-01-31T11:30:43.921",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064546,1738323043931,-506.04968327,0.00016438,7,"2025-01-31T11:30:43.931",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064547,1738323043940,-500.0,0.00016438,2,"2025-01-31T11:30:43.940",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064548,1738323043950,-2212.75,0.00016438,2,"2025-01-31T11:30:43.950",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064550,1738323043959,-500.0,0.00016438,2,"2025-01-31T11:30:43.959",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064552,1738323043970,-500.0,0.00016438,2,"2025-01-31T11:30:43.970",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064554,1738323043982,-500.0,0.00016438,2,"2025-01-31T11:30:43.982",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064556,1738323043991,-500.0,0.00016438,2,"2025-01-31T11:30:43.991",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064558,1738323044001,-500.0,0.00016438,2,"2025-01-31T11:30:44.001",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064560,1738323044010,-500.0,0.00016438,2,"2025-01-31T11:30:44.010",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064562,1738323044021,-2571.72,0.00016438,2,"2025-01-31T11:30:44.021",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064564,1738323044031,-500.0,0.00016438,2,"2025-01-31T11:30:44.031",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064566,1738323044040,-500.0,0.00016438,2,"2025-01-31T11:30:44.040",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064568,1738323044050,-2264.19,0.00016438,2,"2025-01-31T11:30:44.050",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064569,1738323044062,-1396.67,0.00016438,2,"2025-01-31T11:30:44.062",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064570,1738323044072,-500.0,0.00016438,2,"2025-01-31T11:30:44.072",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064571,1738323044081,-615.04,0.00016438,2,"2025-01-31T11:30:44.081",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064572,1738323044091,-500.0,0.00016438,2,"2025-01-31T11:30:44.091",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064573,1738323044101,-549.05027739,0.00016438,2,"2025-01-31T11:30:44.101",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064574,1738323044111,-500.0,0.00016438,2,"2025-01-31T11:30:44.111",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064575,1738323044121,-500.0,0.00016438,2,"2025-01-31T11:30:44.121",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064576,1738323044133,-522.72864916,0.00016438,2,"2025-01-31T11:30:44.133",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064577,1738323044143,-500.0,0.00016438,2,"2025-01-31T11:30:44.143",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064578,1738323044152,-500.0,0.00016438,2,"2025-01-31T11:30:44.152",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064579,1738323044162,-500.0,0.00016438,2,"2025-01-31T11:30:44.162",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064580,1738323044171,-500.0,0.00016438,2,"2025-01-31T11:30:44.171",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064581,1738323044181,-1486.69,0.00016438,2,"2025-01-31T11:30:44.181",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064582,1738323044190,-500.0,0.00016438,2,"2025-01-31T11:30:44.190",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064583,1738323044200,-504.33753105,0.00016438,2,"2025-01-31T11:30:44.200",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064584,1738323044209,-500.0,0.00016438,2,"2025-01-31T11:30:44.209",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064585,1738323044219,-500.0,0.00016438,2,"2025-01-31T11:30:44.219",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064586,1738323044229,-309.89710917,0.00016438,2,"2025-01-31T11:30:44.229",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064587,1738323044238,-1434.53,0.00016438,2,"2025-01-31T11:30:44.238",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064588,1738323044247,-500.0,0.00016438,2,"2025-01-31T11:30:44.247",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064589,1738323044257,-500.0,0.00016438,2,"2025-01-31T11:30:44.257",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064590,1738323044266,-4002.22,0.00016438,2,"2025-01-31T11:30:44.266",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064591,1738323044276,-500.0,0.00016438,2,"2025-01-31T11:30:44.276",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064592,1738323044286,-842.74,0.00016438,2,"2025-01-31T11:30:44.286",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064593,1738323044295,-500.0,0.00016438,2,"2025-01-31T11:30:44.295",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064594,1738323044305,-500.0,0.00016438,2,"2025-01-31T11:30:44.305",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064595,1738323044314,-1857.52,0.00016438,2,"2025-01-31T11:30:44.314",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064596,1738323044323,-365.61440988,0.00016438,2,"2025-01-31T11:30:44.323",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064597,1738323044333,-506.57025605,0.00016438,2,"2025-01-31T11:30:44.333",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064598,1738323044342,-506.55829566,0.00016438,2,"2025-01-31T11:30:44.342",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064599,1738323044352,-500.0,0.00016438,2,"2025-01-31T11:30:44.352",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064600,1738323044361,-1874.3,0.00016438,2,"2025-01-31T11:30:44.361",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064601,1738323044371,-500.0,0.00016438,2,"2025-01-31T11:30:44.371",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064602,1738323044383,-151.188736,0.00016438,2,"2025-01-31T11:30:44.383",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064603,1738323044392,-500.0,0.00016438,2,"2025-01-31T11:30:44.392",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064604,1738323044402,-2209.64,0.00016438,2,"2025-01-31T11:30:44.402",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064605,1738323044411,-500.0,0.00016438,2,"2025-01-31T11:30:44.411",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064606,1738323044421,-500.0,0.00016438,2,"2025-01-31T11:30:44.421",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064607,1738323044666,-1744.69,0.00016438,2,"2025-01-31T11:30:44.666",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064608,1738323044677,-500.0,0.00016438,2,"2025-01-31T11:30:44.677",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064609,1738323044686,-500.0,0.00016438,2,"2025-01-31T11:30:44.686",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064610,1738323044695,-500.0,0.00016438,2,"2025-01-31T11:30:44.695",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064611,1738323044704,-500.0,0.00016438,2,"2025-01-31T11:30:44.704",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064612,1738323044714,-502.05209466,0.00016438,2,"2025-01-31T11:30:44.714",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064613,1738323044723,-500.0,0.00016438,2,"2025-01-31T11:30:44.723",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064614,1738323044733,-1162.31,0.00016438,2,"2025-01-31T11:30:44.733",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064615,1738323044742,-2054.43,0.00016438,2,"2025-01-31T11:30:44.742",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064616,1738323044752,-500.0,0.00016438,2,"2025-01-31T11:30:44.752",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064617,1738323044761,-500.0,0.00016438,2,"2025-01-31T11:30:44.761",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064618,1738323044770,-500.0,0.00016438,2,"2025-01-31T11:30:44.770",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064619,1738323044780,-151.187559,0.00016438,2,"2025-01-31T11:30:44.780",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064620,1738323044789,-500.0,0.00016438,2,"2025-01-31T11:30:44.789",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064621,1738323044798,-502.43062749,0.00016438,2,"2025-01-31T11:30:44.798",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064622,1738323044807,-500.0,0.00016438,2,"2025-01-31T11:30:44.807",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064623,1738323044816,-1690.08,0.00016438,2,"2025-01-31T11:30:44.816",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064624,1738323044826,-500.0,0.00016438,2,"2025-01-31T11:30:44.826",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064625,1738323044835,-500.0,0.00016438,2,"2025-01-31T11:30:44.835",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064626,1738323044844,-2453.26,0.00016438,2,"2025-01-31T11:30:44.844",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064627,1738323044853,-2088.93,0.00016438,2,"2025-01-31T11:30:44.853",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064628,1738323044863,-500.0,0.00016438,2,"2025-01-31T11:30:44.863",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064629,1738323044872,-500.0,0.00016438,2,"2025-01-31T11:30:44.872",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064630,1738323044882,-1384.15,0.00016438,2,"2025-01-31T11:30:44.882",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064631,1738323044891,-2748.88,0.00016438,2,"2025-01-31T11:30:44.891",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064632,1738323044900,-500.0,0.00016438,2,"2025-01-31T11:30:44.900",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064633,1738323044910,-500.0,0.00016438,2,"2025-01-31T11:30:44.910",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064634,1738323044919,-500.0,0.00016438,2,"2025-01-31T11:30:44.919",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064635,1738323044928,-1157.73,0.00016438,2,"2025-01-31T11:30:44.928",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064636,1738323044938,-500.0,0.00016438,2,"2025-01-31T11:30:44.938",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064637,1738323044947,-500.0,0.00016438,2,"2025-01-31T11:30:44.947",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064638,1738323044956,-500.0,0.00016438,2,"2025-01-31T11:30:44.956",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064639,1738323044966,-500.0,0.00016438,2,"2025-01-31T11:30:44.966",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064640,1738323044976,-500.0,0.00016438,2,"2025-01-31T11:30:44.976",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064641,1738323044989,-500.0,0.00016438,2,"2025-01-31T11:30:44.989",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064642,1738323044998,-936.11,0.00016438,2,"2025-01-31T11:30:44.998",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064643,1738323045008,-500.0,0.00016438,2,"2025-01-31T11:30:45.008",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064644,1738323045019,-500.0,0.00016438,2,"2025-01-31T11:30:45.019",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064645,1738323045028,-500.0,0.00016438,2,"2025-01-31T11:30:45.028",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064646,1738323045037,-783.32,0.00016438,2,"2025-01-31T11:30:45.037",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064647,1738323045046,-500.0,0.00016438,2,"2025-01-31T11:30:45.046",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064648,1738323045055,-823.42,0.00016438,2,"2025-01-31T11:30:45.055",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064649,1738323045065,-500.0,0.00016438,2,"2025-01-31T11:30:45.065",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064650,1738323045074,-522.93,0.00016438,2,"2025-01-31T11:30:45.074",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064651,1738323045084,-500.0,0.00016438,2,"2025-01-31T11:30:45.084",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064652,1738323045093,-507.49035426,0.00016438,2,"2025-01-31T11:30:45.093",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064653,1738323045102,-500.0,0.00016438,2,"2025-01-31T11:30:45.102",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064654,1738323045111,-500.0,0.00016438,2,"2025-01-31T11:30:45.111",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064655,1738323045120,-2972.09,0.00016438,2,"2025-01-31T11:30:45.120",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064656,1738323045131,-500.0,0.00016438,2,"2025-01-31T11:30:45.131",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064657,1738323045140,-186.19565069,0.00016438,2,"2025-01-31T11:30:45.140",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064658,1738323045150,-1094.11,0.00016438,2,"2025-01-31T11:30:45.150",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064659,1738323045159,-1202.8,0.00016438,2,"2025-01-31T11:30:45.159",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064660,1738323045168,-500.0,0.00016438,2,"2025-01-31T11:30:45.168",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064661,1738323045177,-1747.36,0.00016438,2,"2025-01-31T11:30:45.177",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064662,1738323045186,-500.0,0.00016438,2,"2025-01-31T11:30:45.186",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064663,1738323045197,-1325.09,0.00016438,2,"2025-01-31T11:30:45.197",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064664,1738323045206,-500.0,0.00016438,2,"2025-01-31T11:30:45.206",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064665,1738323045216,-500.0,0.00016438,2,"2025-01-31T11:30:45.216",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064666,1738323045226,-500.0,0.00016438,2,"2025-01-31T11:30:45.226",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064667,1738323045235,-500.0,0.00016438,2,"2025-01-31T11:30:45.235",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064668,1738323045245,-500.0,0.00016438,2,"2025-01-31T11:30:45.245",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064669,1738323045255,-705.87,0.00016438,2,"2025-01-31T11:30:45.255",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064670,1738323045266,-1401.57,0.00016438,2,"2025-01-31T11:30:45.266",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064671,1738323045275,-500.0,0.00016438,2,"2025-01-31T11:30:45.275",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064672,1738323045286,-500.0,0.00016438,2,"2025-01-31T11:30:45.286",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064673,1738323045299,-500.0,0.00016438,2,"2025-01-31T11:30:45.299",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064674,1738323045309,-500.0,0.00016438,2,"2025-01-31T11:30:45.309",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064675,1738323045318,-500.0,0.00016438,2,"2025-01-31T11:30:45.318",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064676,1738323045328,-959.86,0.00016438,2,"2025-01-31T11:30:45.328",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064677,1738323045337,-598.63,0.00016438,2,"2025-01-31T11:30:45.337",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064678,1738323045346,-500.0,0.00016438,2,"2025-01-31T11:30:45.346",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064679,1738323045355,-500.0,0.00016438,2,"2025-01-31T11:30:45.355",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064680,1738323045365,-506.8109045,0.00016438,30,"2025-01-31T11:30:45.365",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064681,1738323045378,-500.0,0.00016438,2,"2025-01-31T11:30:45.378",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064682,1738323045387,-500.0,0.00016438,2,"2025-01-31T11:30:45.387",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064683,1738323045397,-500.0,0.00016438,2,"2025-01-31T11:30:45.397",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064684,1738323045406,-1400.54,0.00016438,2,"2025-01-31T11:30:45.406",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064685,1738323045415,-500.0,0.00016438,2,"2025-01-31T11:30:45.415",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064686,1738323045424,-1501.98,0.00016438,2,"2025-01-31T11:30:45.424",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064687,1738323045433,-1280.35,0.00016438,2,"2025-01-31T11:30:45.433",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064688,1738323045442,-1680.19,0.00016438,2,"2025-01-31T11:30:45.442",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064689,1738323045451,-500.0,0.00016438,2,"2025-01-31T11:30:45.451",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064690,1738323045460,-500.0,0.00016438,2,"2025-01-31T11:30:45.460",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064691,1738323045469,-536.6,0.00016438,2,"2025-01-31T11:30:45.469",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064692,1738323045479,-526.79,0.00016438,2,"2025-01-31T11:30:45.479",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064693,1738323045489,-518.28497202,0.00016438,2,"2025-01-31T11:30:45.489",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064694,1738323045498,-1004.99,0.00016438,2,"2025-01-31T11:30:45.498",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064695,1738323045507,-500.0,0.00016438,2,"2025-01-31T11:30:45.507",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064696,1738323045516,-500.0,0.00016438,2,"2025-01-31T11:30:45.516",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064697,1738323045526,-1188.35,0.00016438,2,"2025-01-31T11:30:45.526",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064698,1738323045535,-529.21,0.00016438,2,"2025-01-31T11:30:45.535",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064699,1738323045545,-1116.16,0.00016438,2,"2025-01-31T11:30:45.545",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064700,1738323045554,-500.0,0.00016438,2,"2025-01-31T11:30:45.554",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064702,1738323045564,-1399.48,0.00016438,2,"2025-01-31T11:30:45.564",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064704,1738323045574,-500.0,0.00016438,2,"2025-01-31T11:30:45.574",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064706,1738323045583,-500.0,0.00016438,2,"2025-01-31T11:30:45.583",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064707,1738323045592,-500.0,0.00016438,2,"2025-01-31T11:30:45.592",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064709,1738323045601,-1496.14,0.00016438,2,"2025-01-31T11:30:45.601",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064710,1738323045611,-500.0,0.00016438,2,"2025-01-31T11:30:45.611",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064711,1738323045620,-500.0,0.00016438,2,"2025-01-31T11:30:45.620",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064712,1738323045634,-1080.75,0.00016438,2,"2025-01-31T11:30:45.634",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064713,1738323045643,-525.68474461,0.00016438,2,"2025-01-31T11:30:45.643",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064714,1738323045652,-500.0,0.00016438,2,"2025-01-31T11:30:45.652",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064715,1738323045661,-920.99,0.00016438,2,"2025-01-31T11:30:45.661",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064716,1738323045670,-500.0,0.00016438,2,"2025-01-31T11:30:45.670",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064717,1738323045680,-500.0,0.00016438,2,"2025-01-31T11:30:45.680",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064718,1738323045690,-500.0,0.00016438,2,"2025-01-31T11:30:45.690",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064719,1738323045699,-500.0,0.00016438,2,"2025-01-31T11:30:45.699",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064720,1738323045708,-500.0,0.00016438,2,"2025-01-31T11:30:45.708",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064721,1738323045718,-524.05,0.00016438,2,"2025-01-31T11:30:45.718",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064722,1738323045727,-500.0,0.00016438,2,"2025-01-31T11:30:45.727",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064723,1738323045737,-500.0,0.00016438,2,"2025-01-31T11:30:45.737",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064724,1738323045746,-500.0,0.00016438,2,"2025-01-31T11:30:45.746",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064725,1738323045755,-917.77,0.00016438,2,"2025-01-31T11:30:45.755",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064726,1738323045766,-500.0,0.00016438,2,"2025-01-31T11:30:45.766",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064727,1738323045777,-500.0,0.00016438,2,"2025-01-31T11:30:45.777",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064728,1738323045786,-500.0,0.00016438,2,"2025-01-31T11:30:45.786",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064729,1738323045795,-1491.37,0.00016438,2,"2025-01-31T11:30:45.795",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064730,1738323045805,-208.73900494,0.00016438,2,"2025-01-31T11:30:45.805",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064731,1738323045814,-500.0,0.00016438,2,"2025-01-31T11:30:45.814",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064732,1738323045824,-1066.06,0.00016438,2,"2025-01-31T11:30:45.824",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064733,1738323045833,-500.0,0.00016438,2,"2025-01-31T11:30:45.833",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064734,1738323045843,-1221.67,0.00016438,2,"2025-01-31T11:30:45.843",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064735,1738323045853,-715.06,0.00016438,2,"2025-01-31T11:30:45.853",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064736,1738323045862,-599.94,0.00016438,2,"2025-01-31T11:30:45.862",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064737,1738323045871,-543.14,0.00016438,2,"2025-01-31T11:30:45.871",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064738,1738323045882,-500.0,0.00016438,2,"2025-01-31T11:30:45.882",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064739,1738323045891,-508.55186849,0.00016438,2,"2025-01-31T11:30:45.891",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064740,1738323045900,-2242.55,0.00016438,2,"2025-01-31T11:30:45.900",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064741,1738323045909,-500.0,0.00016438,2,"2025-01-31T11:30:45.909",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064742,1738323045919,-967.53,0.00016438,2,"2025-01-31T11:30:45.919",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064743,1738323045928,-500.0,0.00016438,2,"2025-01-31T11:30:45.928",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064744,1738323045937,-300.0,0.00016438,2,"2025-01-31T11:30:45.937",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064745,1738323045947,-2304.6,0.00016438,2,"2025-01-31T11:30:45.947",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064746,1738323045956,-500.0,0.00016438,2,"2025-01-31T11:30:45.956",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064747,1738323045966,-500.0,0.00016438,2,"2025-01-31T11:30:45.966",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064748,1738323045976,-533.79,0.00016438,2,"2025-01-31T11:30:45.976",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064749,1738323045990,-674.76,0.00016438,2,"2025-01-31T11:30:45.990",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064750,1738323046000,-506.44257549,0.00016438,2,"2025-01-31T11:30:46.000",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064751,1738323046009,-500.0,0.00016438,2,"2025-01-31T11:30:46.009",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064752,1738323046020,-691.34,0.00016438,2,"2025-01-31T11:30:46.020",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064753,1738323046030,-500.0,0.00016438,2,"2025-01-31T11:30:46.030",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064754,1738323046039,-500.0,0.00016438,2,"2025-01-31T11:30:46.039",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064755,1738323046048,-424.12705576,0.00016438,2,"2025-01-31T11:30:46.048",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064756,1738323046059,-500.0,0.00016438,2,"2025-01-31T11:30:46.059",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064757,1738323046069,-500.0,0.00016438,2,"2025-01-31T11:30:46.069",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064758,1738323046078,-500.0,0.00016438,2,"2025-01-31T11:30:46.078",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064759,1738323046087,-655.5,0.00016438,2,"2025-01-31T11:30:46.087",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064760,1738323046096,-500.0,0.00016438,2,"2025-01-31T11:30:46.096",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064761,1738323046105,-927.88,0.00016438,2,"2025-01-31T11:30:46.105",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064762,1738323046114,-500.0,0.00016438,2,"2025-01-31T11:30:46.114",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064763,1738323046125,-500.0,0.00016438,2,"2025-01-31T11:30:46.125",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064764,1738323046134,-513.39473308,0.00016438,2,"2025-01-31T11:30:46.134",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064765,1738323046144,-500.0,0.00016438,2,"2025-01-31T11:30:46.144",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064766,1738323046153,-500.0,0.00016438,2,"2025-01-31T11:30:46.153",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064767,1738323046162,-500.0,0.00016438,2,"2025-01-31T11:30:46.162",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064768,1738323046171,-500.0,0.00016438,2,"2025-01-31T11:30:46.171",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064769,1738323046181,-1225.27,0.00016438,2,"2025-01-31T11:30:46.181",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064770,1738323046190,-500.0,0.00016438,2,"2025-01-31T11:30:46.190",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064771,1738323046199,-1232.82,0.00016438,2,"2025-01-31T11:30:46.199",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064772,1738323046208,-660.11,0.00016438,2,"2025-01-31T11:30:46.208",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064773,1738323046218,-500.0,0.00016438,2,"2025-01-31T11:30:46.218",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064774,1738323046227,-500.0,0.00016438,2,"2025-01-31T11:30:46.227",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064775,1738323046236,-500.0,0.00016438,2,"2025-01-31T11:30:46.236",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064776,1738323046245,-500.0,0.00016438,2,"2025-01-31T11:30:46.245",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064777,1738323046254,-2677.1,0.00016438,2,"2025-01-31T11:30:46.254",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064778,1738323046264,-500.93545538,0.00016438,2,"2025-01-31T11:30:46.264",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064779,1738323046272,-500.0,0.00016438,2,"2025-01-31T11:30:46.272",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064780,1738323046282,-500.0,0.00016438,2,"2025-01-31T11:30:46.282",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064781,1738323046291,-2095.21,0.00016438,2,"2025-01-31T11:30:46.291",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064782,1738323046300,-500.0,0.00016438,2,"2025-01-31T11:30:46.300",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064783,1738323046309,-500.0,0.00016438,2,"2025-01-31T11:30:46.309",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064784,1738323046318,-1904.55,0.00016438,2,"2025-01-31T11:30:46.318",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064785,1738323046327,-500.0,0.00016438,2,"2025-01-31T11:30:46.327",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064786,1738323046336,-500.0,0.00016438,2,"2025-01-31T11:30:46.336",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064787,1738323046345,-500.0,0.00016438,2,"2025-01-31T11:30:46.345",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064788,1738323046354,-500.0,0.00016438,2,"2025-01-31T11:30:46.354",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064789,1738323046363,-1345.25,0.00016438,2,"2025-01-31T11:30:46.363",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064790,1738323046375,-799.53,0.00016438,2,"2025-01-31T11:30:46.375",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064791,1738323046385,-503.09019445,0.00016438,2,"2025-01-31T11:30:46.385",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064792,1738323046394,-151.0,0.00016438,2,"2025-01-31T11:30:46.394",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064793,1738323046403,-500.0,0.00016438,2,"2025-01-31T11:30:46.403",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064794,1738323046413,-151.0,0.00016438,2,"2025-01-31T11:30:46.413",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064795,1738323046422,-151.0,0.00016438,2,"2025-01-31T11:30:46.422",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064796,1738323046432,-1324.34,0.00016438,2,"2025-01-31T11:30:46.432",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064797,1738323046441,-500.0,0.00016438,2,"2025-01-31T11:30:46.441",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064798,1738323046451,-500.0,0.00016438,2,"2025-01-31T11:30:46.451",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064799,1738323046460,-500.0,0.00016438,2,"2025-01-31T11:30:46.460",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064800,1738323046469,-500.0,0.00016438,2,"2025-01-31T11:30:46.469",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064801,1738323046479,-500.0,0.00016438,2,"2025-01-31T11:30:46.479",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064802,1738323046489,-500.0,0.00016438,2,"2025-01-31T11:30:46.489",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064803,1738323046498,-500.0,0.00016438,2,"2025-01-31T11:30:46.498",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064804,1738323046507,-500.0,0.00016438,2,"2025-01-31T11:30:46.507",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064805,1738323046516,-500.0,0.00016438,2,"2025-01-31T11:30:46.516",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064806,1738323046526,-500.0,0.00016438,2,"2025-01-31T11:30:46.526",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064807,1738323046536,-151.0,0.00016438,2,"2025-01-31T11:30:46.536",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064808,1738323046545,-151.0,0.00016438,2,"2025-01-31T11:30:46.545",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064809,1738323046554,-500.0,0.00016438,2,"2025-01-31T11:30:46.554",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064810,1738323046564,-156.521245,0.00016438,2,"2025-01-31T11:30:46.564",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064811,1738323046573,-1071.62,0.00016438,2,"2025-01-31T11:30:46.573",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064812,1738323046583,-500.0,0.00016438,2,"2025-01-31T11:30:46.583",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064813,1738323046593,-500.0,0.00016438,2,"2025-01-31T11:30:46.593",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064814,1738323046602,-500.0,0.00016438,2,"2025-01-31T11:30:46.602",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064815,1738323046611,-500.0,0.00016438,2,"2025-01-31T11:30:46.611",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064816,1738323046619,-529.47857909,0.00016438,2,"2025-01-31T11:30:46.619",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064817,1738323046631,-500.0,0.00016438,2,"2025-01-31T11:30:46.631",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064818,1738323046640,-565.20243101,0.00016438,2,"2025-01-31T11:30:46.640",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064819,1738323046649,-500.0,0.00016438,2,"2025-01-31T11:30:46.649",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064820,1738323046658,-500.0,0.00016438,2,"2025-01-31T11:30:46.658",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064821,1738323046667,-799.05,0.00016438,2,"2025-01-31T11:30:46.667",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064822,1738323046676,-500.0,0.00016438,2,"2025-01-31T11:30:46.676",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064823,1738323046685,-655.67,0.00016438,2,"2025-01-31T11:30:46.685",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064824,1738323046694,-500.0,0.00016438,2,"2025-01-31T11:30:46.694",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064825,1738323046703,-500.0,0.00016438,2,"2025-01-31T11:30:46.703",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064826,1738323046712,-264.47353235,0.00016438,2,"2025-01-31T11:30:46.712",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064827,1738323046722,-924.74,0.00016438,2,"2025-01-31T11:30:46.722",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064828,1738323046731,-500.0,0.00016438,2,"2025-01-31T11:30:46.731",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064829,1738323046740,-151.0,0.00016438,2,"2025-01-31T11:30:46.740",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064830,1738323046749,-151.0,0.00016438,2,"2025-01-31T11:30:46.749",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064831,1738323046759,-500.0,0.00016438,2,"2025-01-31T11:30:46.759",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064832,1738323046768,-151.0,0.00016438,2,"2025-01-31T11:30:46.768",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064833,1738323046777,-151.0,0.00016438,2,"2025-01-31T11:30:46.777",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064834,1738323046786,-151.0,0.00016438,2,"2025-01-31T11:30:46.786",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064835,1738323046795,-151.0,0.00016438,2,"2025-01-31T11:30:46.795",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064836,1738323046805,-4098.85,0.00016438,2,"2025-01-31T11:30:46.805",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064837,1738323046814,-186.951787,0.00016438,2,"2025-01-31T11:30:46.814",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064838,1738323046823,-500.0,0.00016438,2,"2025-01-31T11:30:46.823",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064839,1738323046832,-1415.06,0.00016438,2,"2025-01-31T11:30:46.832",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064840,1738323046842,-513.48,0.00016438,2,"2025-01-31T11:30:46.842",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064841,1738323046851,-639.23,0.00016438,2,"2025-01-31T11:30:46.851",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064842,1738323046860,-1437.94,0.00016438,2,"2025-01-31T11:30:46.860",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064843,1738323046869,-500.0,0.00016438,2,"2025-01-31T11:30:46.869",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064844,1738323046880,-151.0,0.00016438,2,"2025-01-31T11:30:46.880",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064845,1738323046889,-500.0,0.00016438,2,"2025-01-31T11:30:46.889",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064846,1738323046898,-151.0,0.00016438,2,"2025-01-31T11:30:46.898",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064847,1738323046907,-151.0,0.00016438,2,"2025-01-31T11:30:46.907",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064848,1738323046917,-151.0,0.00016438,2,"2025-01-31T11:30:46.917",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064849,1738323046926,-151.0,0.00016438,2,"2025-01-31T11:30:46.926",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064850,1738323046936,-151.0,0.00016438,2,"2025-01-31T11:30:46.936",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064851,1738323046947,-151.0,0.00016438,2,"2025-01-31T11:30:46.947",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064852,1738323046956,-151.0,0.00016438,2,"2025-01-31T11:30:46.956",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064853,1738323046966,-1179.86,0.00016438,2,"2025-01-31T11:30:46.966",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064854,1738323046978,-151.0,0.00016438,2,"2025-01-31T11:30:46.978",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064855,1738323046988,-718.04,0.00016438,2,"2025-01-31T11:30:46.988",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064856,1738323046997,-151.0,0.00016438,2,"2025-01-31T11:30:46.997",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064857,1738323047007,-151.0,0.00016438,2,"2025-01-31T11:30:47.007",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064858,1738323047017,-151.0,0.00016438,2,"2025-01-31T11:30:47.017",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064859,1738323047026,-151.0,0.00016438,2,"2025-01-31T11:30:47.026",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064860,1738323047035,-151.0,0.00016438,2,"2025-01-31T11:30:47.035",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064861,1738323047044,-500.0,0.00016438,2,"2025-01-31T11:30:47.044",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064862,1738323047056,-500.0,0.00016438,2,"2025-01-31T11:30:47.056",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064863,1738323047065,-500.0,0.00016438,2,"2025-01-31T11:30:47.065",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064864,1738323047074,-834.34,0.00016438,2,"2025-01-31T11:30:47.074",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064865,1738323047083,-1156.02,0.00016438,2,"2025-01-31T11:30:47.083",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064866,1738323047094,-500.0,0.00016438,2,"2025-01-31T11:30:47.094",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064867,1738323047103,-500.0,0.00016438,2,"2025-01-31T11:30:47.103",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064868,1738323047113,-502.20202017,0.00016438,2,"2025-01-31T11:30:47.113",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064869,1738323047280,-2167.27,0.00016438,2,"2025-01-31T11:30:47.280",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064870,1738323047290,-500.0,0.00016438,2,"2025-01-31T11:30:47.290",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064871,1738323047299,-678.8,0.00016438,2,"2025-01-31T11:30:47.299",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064872,1738323047309,-558.2872348,0.00016438,2,"2025-01-31T11:30:47.309",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064873,1738323047318,-512.67136202,0.00016438,2,"2025-01-31T11:30:47.318",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064874,1738323047327,-934.67,0.00016438,2,"2025-01-31T11:30:47.327",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064875,1738323047336,-773.7,0.00016438,2,"2025-01-31T11:30:47.336",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064876,1738323047345,-500.0,0.00016438,2,"2025-01-31T11:30:47.345",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064877,1738323047354,-500.0,0.00016438,2,"2025-01-31T11:30:47.354",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064878,1738323047363,-500.0,0.00016438,2,"2025-01-31T11:30:47.363",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064879,1738323047373,-762.18,0.00016438,2,"2025-01-31T11:30:47.373",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064880,1738323047383,-500.13138792,0.00016438,2,"2025-01-31T11:30:47.383",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064881,1738323047392,-2800.41,0.00016438,2,"2025-01-31T11:30:47.392",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064882,1738323047402,-500.0,0.00016438,2,"2025-01-31T11:30:47.402",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064883,1738323047411,-500.0,0.00016438,2,"2025-01-31T11:30:47.411",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064884,1738323047420,-500.0,0.00016438,2,"2025-01-31T11:30:47.420",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064885,1738323047430,-502.26471306,0.00016438,2,"2025-01-31T11:30:47.430",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064886,1738323047439,-500.0,0.00016438,2,"2025-01-31T11:30:47.439",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064887,1738323047450,-7193.56,0.00016438,2,"2025-01-31T11:30:47.450",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064888,1738323047459,-500.0,0.00016438,2,"2025-01-31T11:30:47.459",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064889,1738323047469,-425.24105999,0.00016438,2,"2025-01-31T11:30:47.469",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064890,1738323047479,-842.43,0.00016438,2,"2025-01-31T11:30:47.479",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064891,1738323047489,-2149.68,0.00016438,2,"2025-01-31T11:30:47.489",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064892,1738323047499,-734.91,0.00016438,2,"2025-01-31T11:30:47.499",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064893,1738323047508,-2943.67,0.00016438,2,"2025-01-31T11:30:47.508",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064894,1738323047518,-500.0,0.00016438,2,"2025-01-31T11:30:47.518",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064895,1738323047527,-500.0,0.00016438,2,"2025-01-31T11:30:47.527",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064896,1738323047537,-500.0,0.00016438,2,"2025-01-31T11:30:47.537",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064897,1738323047546,-500.0,0.00016438,2,"2025-01-31T11:30:47.546",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064898,1738323047555,-500.0,0.00016438,2,"2025-01-31T11:30:47.555",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064899,1738323047565,-524.86605455,0.00016438,2,"2025-01-31T11:30:47.565",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064900,1738323047574,-851.72,0.00016438,2,"2025-01-31T11:30:47.574",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064901,1738323047583,-500.0,0.00016438,2,"2025-01-31T11:30:47.583",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064902,1738323047592,-1288.98,0.00016438,2,"2025-01-31T11:30:47.592",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064903,1738323047601,-500.0,0.00016438,2,"2025-01-31T11:30:47.601",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064904,1738323047611,-500.0,0.00016438,2,"2025-01-31T11:30:47.611",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064905,1738323047620,-1500.88,0.00016438,2,"2025-01-31T11:30:47.620",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064906,1738323047632,-502.93709096,0.00016438,2,"2025-01-31T11:30:47.632",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064907,1738323047642,-948.46,0.00016438,2,"2025-01-31T11:30:47.642",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064908,1738323047651,-500.0,0.00016438,2,"2025-01-31T11:30:47.651",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064909,1738323047660,-500.0,0.00016438,2,"2025-01-31T11:30:47.660",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064910,1738323047670,-1329.35,0.00016438,2,"2025-01-31T11:30:47.670",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064911,1738323047679,-500.0,0.00016438,2,"2025-01-31T11:30:47.679",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064912,1738323047689,-500.0,0.00016438,2,"2025-01-31T11:30:47.689",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064913,1738323047699,-3834.64,0.00016438,2,"2025-01-31T11:30:47.699",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064914,1738323047708,-500.0,0.00016438,2,"2025-01-31T11:30:47.708",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064915,1738323047718,-500.0,0.00016438,2,"2025-01-31T11:30:47.718",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064916,1738323047727,-924.07,0.00016438,2,"2025-01-31T11:30:47.727",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064917,1738323047737,-500.0,0.00016438,2,"2025-01-31T11:30:47.737",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064918,1738323047747,-1040.64,0.00016438,2,"2025-01-31T11:30:47.747",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064919,1738323047756,-500.0,0.00016438,2,"2025-01-31T11:30:47.756",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064920,1738323047765,-500.0,0.00016438,2,"2025-01-31T11:30:47.765",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064921,1738323047774,-500.0,0.00016438,2,"2025-01-31T11:30:47.774",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064922,1738323047783,-500.0,0.00016438,2,"2025-01-31T11:30:47.783",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064923,1738323047792,-151.0,0.00016438,2,"2025-01-31T11:30:47.792",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064924,1738323047805,-500.0,0.00016438,2,"2025-01-31T11:30:47.805",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064925,1738323047814,-195.30765,0.00016438,2,"2025-01-31T11:30:47.814",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064926,1738323047823,-500.0,0.00016438,2,"2025-01-31T11:30:47.823",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064927,1738323047832,-151.0,0.00016438,2,"2025-01-31T11:30:47.832",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064928,1738323047841,-1562.87,0.00016438,2,"2025-01-31T11:30:47.841",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064929,1738323047851,-151.0,0.00016438,2,"2025-01-31T11:30:47.851",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064930,1738323047860,-151.0,0.00016438,2,"2025-01-31T11:30:47.860",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064931,1738323047869,-186.692207,0.00016438,2,"2025-01-31T11:30:47.869",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064932,1738323047879,-500.0,0.00016438,2,"2025-01-31T11:30:47.879",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064933,1738323047888,-1264.17,0.00016438,2,"2025-01-31T11:30:47.888",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064934,1738323047898,-500.0,0.00016438,2,"2025-01-31T11:30:47.898",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064935,1738323047907,-1799.72,0.00016438,2,"2025-01-31T11:30:47.907",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064936,1738323047916,-500.0,0.00016438,2,"2025-01-31T11:30:47.916",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064937,1738323047925,-500.0,0.00016438,2,"2025-01-31T11:30:47.925",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064938,1738323047935,-6544.06,0.00016438,2,"2025-01-31T11:30:47.935",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064939,1738323047944,-1156.79,0.00016438,2,"2025-01-31T11:30:47.944",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064940,1738323047953,-4272.8,0.00016438,2,"2025-01-31T11:30:47.953",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064941,1738323047963,-500.0,0.00016438,2,"2025-01-31T11:30:47.963",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064942,1738323047973,-964.18,0.00016438,2,"2025-01-31T11:30:47.973",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064943,1738323047985,-500.0,0.00016438,2,"2025-01-31T11:30:47.985",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064944,1738323047994,-5005.42,0.00016438,2,"2025-01-31T11:30:47.994",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064945,1738323048003,-500.0,0.00016438,2,"2025-01-31T11:30:48.003",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064946,1738323048012,-615.59,0.00016438,2,"2025-01-31T11:30:48.012",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064947,1738323048022,-500.0,0.00016438,2,"2025-01-31T11:30:48.022",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064948,1738323048033,-500.0,0.00016438,2,"2025-01-31T11:30:48.033",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064949,1738323048043,-7290.56,0.00016438,2,"2025-01-31T11:30:48.043",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064950,1738323048053,-1106.15,0.00016438,2,"2025-01-31T11:30:48.053",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064951,1738323048064,-3367.77,0.00016438,2,"2025-01-31T11:30:48.064",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064952,1738323048074,-2830.59,0.00016438,2,"2025-01-31T11:30:48.074",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064953,1738323048083,-500.0,0.00016438,2,"2025-01-31T11:30:48.083",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064954,1738323048093,-630.22,0.00016438,2,"2025-01-31T11:30:48.093",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064955,1738323048102,-500.0,0.00016438,2,"2025-01-31T11:30:48.102",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064956,1738323048111,-500.0,0.00016438,2,"2025-01-31T11:30:48.111",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064957,1738323048120,-820.23,0.00016438,2,"2025-01-31T11:30:48.120",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064958,1738323048130,-500.0,0.00016438,2,"2025-01-31T11:30:48.130",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064959,1738323048140,-500.0,0.00016438,2,"2025-01-31T11:30:48.140",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064960,1738323048151,-500.0,0.00016438,2,"2025-01-31T11:30:48.151",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064961,1738323048161,-665.12,0.00016438,2,"2025-01-31T11:30:48.161",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064962,1738323048179,-500.0,0.00016438,2,"2025-01-31T11:30:48.179",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064963,1738323048188,-500.0,0.00016438,2,"2025-01-31T11:30:48.188",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064964,1738323048197,-1258.51,0.00016438,2,"2025-01-31T11:30:48.197",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064965,1738323048206,-1387.06,0.00016438,2,"2025-01-31T11:30:48.206",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064966,1738323048216,-1775.32,0.00016438,2,"2025-01-31T11:30:48.216",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064967,1738323048225,-500.0,0.00016438,2,"2025-01-31T11:30:48.225",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064968,1738323048235,-3871.59,0.00016438,2,"2025-01-31T11:30:48.235",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064969,1738323048245,-1762.27,0.00016438,2,"2025-01-31T11:30:48.245",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064970,1738323048255,-1539.71,0.00016438,2,"2025-01-31T11:30:48.255",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064971,1738323048265,-1371.01,0.00016438,2,"2025-01-31T11:30:48.265",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064972,1738323048275,-710.8,0.00016438,2,"2025-01-31T11:30:48.275",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064973,1738323048284,-500.0,0.00016438,2,"2025-01-31T11:30:48.284",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064974,1738323048294,-500.0,0.00016438,2,"2025-01-31T11:30:48.294",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064975,1738323048303,-500.0,0.00016438,2,"2025-01-31T11:30:48.303",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064976,1738323048313,-962.21,0.00016438,2,"2025-01-31T11:30:48.313",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064977,1738323048322,-1636.23,0.00016438,2,"2025-01-31T11:30:48.322",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064978,1738323048331,-500.0,0.00016438,2,"2025-01-31T11:30:48.331",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064979,1738323048341,-500.0,0.00016438,2,"2025-01-31T11:30:48.341",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064980,1738323048351,-1456.65,0.00016438,2,"2025-01-31T11:30:48.351",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064981,1738323048360,-500.0,0.00016438,2,"2025-01-31T11:30:48.360",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064982,1738323048369,-500.0,0.00016438,2,"2025-01-31T11:30:48.369",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064983,1738323048381,-151.0,0.00016438,2,"2025-01-31T11:30:48.381",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064984,1738323048391,-1387.02,0.00016438,2,"2025-01-31T11:30:48.391",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064985,1738323048404,-151.0,0.00016438,2,"2025-01-31T11:30:48.404",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064986,1738323048418,-151.0,0.00016438,2,"2025-01-31T11:30:48.418",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064987,1738323048427,-222.278609,0.00016438,2,"2025-01-31T11:30:48.427",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064988,1738323048437,-1380.28,0.00016438,2,"2025-01-31T11:30:48.437",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064989,1738323048446,-502.85869965,0.00016438,2,"2025-01-31T11:30:48.446",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064990,1738323048456,-500.0,0.00016438,2,"2025-01-31T11:30:48.456",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064991,1738323048465,-151.0,0.00016438,2,"2025-01-31T11:30:48.465",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064992,1738323048474,-1906.65,0.00016438,2,"2025-01-31T11:30:48.474",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064993,1738323048484,-151.0,0.00016438,2,"2025-01-31T11:30:48.484",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064994,1738323048495,-1067.94,0.00016438,2,"2025-01-31T11:30:48.495",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064995,1738323048504,-151.0,0.00016438,2,"2025-01-31T11:30:48.504",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064996,1738323048514,-500.0,0.00016438,2,"2025-01-31T11:30:48.514",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064997,1738323048523,-500.0,0.00016438,2,"2025-01-31T11:30:48.523",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064998,1738323048532,-151.0,0.00016438,2,"2025-01-31T11:30:48.532",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351064999,1738323048542,-500.0,0.00016438,2,"2025-01-31T11:30:48.542",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065000,1738323048551,-151.0,0.00016438,2,"2025-01-31T11:30:48.551",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065001,1738323048560,-500.0,0.00016438,2,"2025-01-31T11:30:48.560",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065002,1738323048570,-3531.48,0.00016438,2,"2025-01-31T11:30:48.570",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065003,1738323048579,-500.86,0.00016438,2,"2025-01-31T11:30:48.579",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065004,1738323048588,-151.0,0.00016438,2,"2025-01-31T11:30:48.588",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065005,1738323048598,-151.0,0.00016438,2,"2025-01-31T11:30:48.598",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065006,1738323048608,-256.258646,0.00016438,2,"2025-01-31T11:30:48.608",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065007,1738323048617,-500.0,0.00016438,2,"2025-01-31T11:30:48.617",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065008,1738323048628,-509.93,0.00016438,2,"2025-01-31T11:30:48.628",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065009,1738323048638,-1186.73,0.00016438,2,"2025-01-31T11:30:48.638",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065010,1738323048647,-503.04998582,0.00016438,2,"2025-01-31T11:30:48.647",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065011,1738323048657,-500.0,0.00016438,2,"2025-01-31T11:30:48.657",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065012,1738323048666,-500.0,0.00016438,2,"2025-01-31T11:30:48.666",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065013,1738323048676,-1411.37,0.00016438,2,"2025-01-31T11:30:48.676",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065014,1738323048686,-500.0,0.00016438,2,"2025-01-31T11:30:48.686",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065015,1738323048697,-500.0,0.00016438,2,"2025-01-31T11:30:48.697",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065016,1738323048709,-500.0,0.00016438,2,"2025-01-31T11:30:48.709",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065017,1738323048721,-2122.9,0.00016438,2,"2025-01-31T11:30:48.721",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065018,1738323048732,-902.27,0.00016438,2,"2025-01-31T11:30:48.732",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065019,1738323048742,-500.0,0.00016438,2,"2025-01-31T11:30:48.742",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065020,1738323048751,-500.0,0.00016438,2,"2025-01-31T11:30:48.751",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065021,1738323048761,-2839.89,0.00016438,2,"2025-01-31T11:30:48.761",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065022,1738323048770,-1169.81,0.00016438,2,"2025-01-31T11:30:48.770",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065023,1738323048780,-151.0,0.00016438,2,"2025-01-31T11:30:48.780",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065024,1738323048789,-500.0,0.00016438,2,"2025-01-31T11:30:48.789",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065025,1738323048798,-2045.77,0.00016438,2,"2025-01-31T11:30:48.798",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065026,1738323048807,-151.0,0.00016438,2,"2025-01-31T11:30:48.807",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065027,1738323048817,-151.0,0.00016438,2,"2025-01-31T11:30:48.817",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065028,1738323048826,-151.0,0.00016438,2,"2025-01-31T11:30:48.826",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065029,1738323048835,-151.0,0.00016438,2,"2025-01-31T11:30:48.835",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065030,1738323048846,-622.69543081,0.00016438,2,"2025-01-31T11:30:48.846",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065031,1738323048856,-845.02,0.00016438,2,"2025-01-31T11:30:48.856",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065032,1738323048866,-151.0,0.00016438,2,"2025-01-31T11:30:48.866",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065033,1738323048875,-177.924244,0.00016438,2,"2025-01-31T11:30:48.875",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065034,1738323048886,-2892.95,0.00016438,2,"2025-01-31T11:30:48.886",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065035,1738323048896,-500.0,0.00016438,2,"2025-01-31T11:30:48.896",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065036,1738323048906,-500.0,0.00016438,2,"2025-01-31T11:30:48.906",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065037,1738323048915,-500.0,0.00016438,2,"2025-01-31T11:30:48.915",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065038,1738323048926,-151.0,0.00016438,2,"2025-01-31T11:30:48.926",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065039,1738323048936,-151.0,0.00016438,2,"2025-01-31T11:30:48.936",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065040,1738323048946,-1131.85,0.00016438,2,"2025-01-31T11:30:48.946",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065041,1738323048956,-151.0,0.00016438,2,"2025-01-31T11:30:48.956",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065042,1738323048966,-151.0,0.00016438,2,"2025-01-31T11:30:48.966",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065043,1738323048978,-500.0,0.00016438,2,"2025-01-31T11:30:48.978",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065044,1738323048988,-268.789741,0.00016438,2,"2025-01-31T11:30:48.988",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065045,1738323048998,-3027.76,0.00016438,2,"2025-01-31T11:30:48.998",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065046,1738323049007,-4851.36,0.00016438,2,"2025-01-31T11:30:49.007",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065047,1738323049018,-500.0,0.00016438,2,"2025-01-31T11:30:49.018",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065048,1738323049028,-1718.8,0.00016438,2,"2025-01-31T11:30:49.028",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065049,1738323049038,-2594.05,0.00016438,2,"2025-01-31T11:30:49.038",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065050,1738323049048,-1324.51,0.00016438,2,"2025-01-31T11:30:49.048",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065051,1738323049059,-500.0,0.00016438,2,"2025-01-31T11:30:49.059",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065052,1738323049069,-1337.35,0.00016438,2,"2025-01-31T11:30:49.069",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065053,1738323049078,-1106.09,0.00016438,2,"2025-01-31T11:30:49.078",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065054,1738323049088,-500.0,0.00016438,2,"2025-01-31T11:30:49.088",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065055,1738323049097,-500.0,0.00016438,2,"2025-01-31T11:30:49.097",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065056,1738323049106,-500.0,0.00016438,2,"2025-01-31T11:30:49.106",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065057,1738323049116,-949.11,0.00016438,2,"2025-01-31T11:30:49.116",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065058,1738323049126,-500.0,0.00016438,2,"2025-01-31T11:30:49.126",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065059,1738323049136,-1261.33,0.00016438,2,"2025-01-31T11:30:49.136",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065060,1738323049146,-431.93715645,0.00016438,2,"2025-01-31T11:30:49.146",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065061,1738323049155,-500.0,0.00016438,2,"2025-01-31T11:30:49.155",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065062,1738323049165,-710.62,0.00016438,2,"2025-01-31T11:30:49.165",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065063,1738323049174,-650.7,0.00016438,2,"2025-01-31T11:30:49.174",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065064,1738323049184,-705.09,0.00016438,2,"2025-01-31T11:30:49.184",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065065,1738323049194,-500.0,0.00016438,2,"2025-01-31T11:30:49.194",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065066,1738323049203,-500.0,0.00016438,2,"2025-01-31T11:30:49.203",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065067,1738323049212,-500.0,0.00016438,2,"2025-01-31T11:30:49.212",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065068,1738323049222,-500.0,0.00016438,2,"2025-01-31T11:30:49.222",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065069,1738323049231,-742.48,0.00016438,2,"2025-01-31T11:30:49.231",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065070,1738323049240,-509.19079032,0.00016438,2,"2025-01-31T11:30:49.240",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065071,1738323049250,-9206.65,0.00016438,2,"2025-01-31T11:30:49.250",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065072,1738323049261,-2364.34,0.00016438,2,"2025-01-31T11:30:49.261",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065073,1738323049270,-500.0,0.00016438,2,"2025-01-31T11:30:49.270",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065074,1738323049280,-500.0,0.00016438,2,"2025-01-31T11:30:49.280",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065075,1738323049289,-1730.79,0.00016438,2,"2025-01-31T11:30:49.289",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065076,1738323049299,-500.0,0.00016438,2,"2025-01-31T11:30:49.299",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065077,1738323049310,-500.0,0.00016438,2,"2025-01-31T11:30:49.310",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065078,1738323049320,-500.0,0.00016438,2,"2025-01-31T11:30:49.320",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065079,1738323049330,-2632.89,0.00016438,2,"2025-01-31T11:30:49.330",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065080,1738323049339,-500.0,0.00016438,2,"2025-01-31T11:30:49.339",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065081,1738323049349,-500.0,0.00016438,2,"2025-01-31T11:30:49.349",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065082,1738323049358,-994.44,0.00016438,2,"2025-01-31T11:30:49.358",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065083,1738323049367,-500.0,0.00016438,2,"2025-01-31T11:30:49.367",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065084,1738323049378,-2217.98,0.00016438,2,"2025-01-31T11:30:49.378",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065085,1738323049387,-1185.07,0.00016438,2,"2025-01-31T11:30:49.387",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065086,1738323049397,-2299.57,0.00016438,2,"2025-01-31T11:30:49.397",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065087,1738323049406,-151.0,0.00016438,2,"2025-01-31T11:30:49.406",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065088,1738323049416,-754.96,0.00016438,2,"2025-01-31T11:30:49.416",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065089,1738323049425,-151.0,0.00016438,2,"2025-01-31T11:30:49.425",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065090,1738323049435,-500.0,0.00016438,2,"2025-01-31T11:30:49.435",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065091,1738323049445,-151.0,0.00016438,2,"2025-01-31T11:30:49.445",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065092,1738323049455,-637.68,0.00016438,2,"2025-01-31T11:30:49.455",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065093,1738323049465,-151.0,0.00016438,2,"2025-01-31T11:30:49.465",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065094,1738323049476,-151.0,0.00016438,2,"2025-01-31T11:30:49.476",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065095,1738323049486,-151.0,0.00016438,2,"2025-01-31T11:30:49.486",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065096,1738323049496,-1695.38,0.00016438,2,"2025-01-31T11:30:49.496",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065097,1738323049507,-282.490931,0.00016438,2,"2025-01-31T11:30:49.507",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065098,1738323049516,-959.09,0.00016438,2,"2025-01-31T11:30:49.516",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065099,1738323049526,-1576.65,0.00016438,2,"2025-01-31T11:30:49.526",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065100,1738323049536,-1408.79,0.00016438,2,"2025-01-31T11:30:49.536",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065101,1738323049545,-3752.37,0.00016438,2,"2025-01-31T11:30:49.545",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065102,1738323049555,-500.0,0.00016438,2,"2025-01-31T11:30:49.555",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065103,1738323049564,-1401.32,0.00016438,2,"2025-01-31T11:30:49.564",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065104,1738323049574,-1087.69,0.00016438,2,"2025-01-31T11:30:49.574",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065105,1738323049722,-989.74,0.00016438,2,"2025-01-31T11:30:49.722",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065106,1738323049744,-500.0,0.00016438,2,"2025-01-31T11:30:49.744",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065107,1738323049753,-500.0,0.00016438,2,"2025-01-31T11:30:49.753",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065108,1738323049762,-500.0,0.00016438,2,"2025-01-31T11:30:49.762",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065109,1738323049771,-500.0,0.00016438,2,"2025-01-31T11:30:49.771",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065110,1738323049780,-503.7352208,0.00016438,2,"2025-01-31T11:30:49.780",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065111,1738323049789,-500.0,0.00016438,2,"2025-01-31T11:30:49.789",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065112,1738323049799,-500.0,0.00016438,2,"2025-01-31T11:30:49.799",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065113,1738323049810,-500.0,0.00016438,2,"2025-01-31T11:30:49.810",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065114,1738323049819,-500.0,0.00016438,2,"2025-01-31T11:30:49.819",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065115,1738323049828,-500.0,0.00016438,2,"2025-01-31T11:30:49.828",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065116,1738323049837,-500.0,0.00016438,2,"2025-01-31T11:30:49.837",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065117,1738323049847,-500.0,0.00016438,2,"2025-01-31T11:30:49.847",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065118,1738323049856,-500.0,0.00016438,2,"2025-01-31T11:30:49.856",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065119,1738323049865,-8215.37,0.00016438,2,"2025-01-31T11:30:49.865",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065120,1738323049875,-2515.21,0.00016438,2,"2025-01-31T11:30:49.875",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065121,1738323049887,-2597.85,0.00016438,2,"2025-01-31T11:30:49.887",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065122,1738323049896,-647.13,0.00016438,2,"2025-01-31T11:30:49.896",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065123,1738323049905,-500.0,0.00016438,2,"2025-01-31T11:30:49.905",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065124,1738323049914,-500.0,0.00016438,2,"2025-01-31T11:30:49.914",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065125,1738323049924,-185.32804393,0.00016438,2,"2025-01-31T11:30:49.924",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065126,1738323049933,-2757.06,0.00016438,2,"2025-01-31T11:30:49.933",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065127,1738323049942,-909.1,0.00016438,2,"2025-01-31T11:30:49.942",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065128,1738323049952,-500.0,0.00016438,2,"2025-01-31T11:30:49.952",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065129,1738323049961,-2894.94,0.00016438,2,"2025-01-31T11:30:49.961",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065130,1738323049971,-1622.36,0.00016438,2,"2025-01-31T11:30:49.971",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065131,1738323049980,-2103.99,0.00016438,2,"2025-01-31T11:30:49.980",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065132,1738323049992,-1810.3,0.00016438,2,"2025-01-31T11:30:49.992",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065133,1738323050002,-529.49635176,0.00016438,2,"2025-01-31T11:30:50.002",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065134,1738323050011,-500.0,0.00016438,2,"2025-01-31T11:30:50.011",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065135,1738323050020,-500.0,0.00016438,2,"2025-01-31T11:30:50.020",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065136,1738323050030,-757.69,0.00016438,2,"2025-01-31T11:30:50.030",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065137,1738323050040,-688.07,0.00016438,2,"2025-01-31T11:30:50.040",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065138,1738323050048,-4454.49,0.00016438,2,"2025-01-31T11:30:50.048",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065139,1738323050058,-3861.01,0.00016438,2,"2025-01-31T11:30:50.058",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065140,1738323050069,-500.0,0.00016438,2,"2025-01-31T11:30:50.069",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065141,1738323050079,-500.0,0.00016438,2,"2025-01-31T11:30:50.079",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065142,1738323050089,-2025.17,0.00016438,2,"2025-01-31T11:30:50.089",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065143,1738323050099,-515.11203845,0.00016438,2,"2025-01-31T11:30:50.099",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065144,1738323050109,-500.0,0.00016438,2,"2025-01-31T11:30:50.109",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065145,1738323050119,-500.0,0.00016438,2,"2025-01-31T11:30:50.119",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065146,1738323050130,-3606.29,0.00016438,2,"2025-01-31T11:30:50.130",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065147,1738323050140,-500.0,0.00016438,2,"2025-01-31T11:30:50.140",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065148,1738323050149,-502.71539319,0.00016438,2,"2025-01-31T11:30:50.149",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065149,1738323050159,-3907.41,0.00016438,2,"2025-01-31T11:30:50.159",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065150,1738323050169,-500.0,0.00016438,2,"2025-01-31T11:30:50.169",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065151,1738323050179,-500.0,0.00016438,2,"2025-01-31T11:30:50.179",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065152,1738323050188,-500.0,0.00016438,2,"2025-01-31T11:30:50.188",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065153,1738323050198,-500.0,0.00016438,2,"2025-01-31T11:30:50.198",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065154,1738323050208,-2440.37,0.00016438,2,"2025-01-31T11:30:50.208",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065155,1738323050217,-1745.49,0.00016438,2,"2025-01-31T11:30:50.217",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065156,1738323050227,-500.0,0.00016438,2,"2025-01-31T11:30:50.227",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065157,1738323050236,-818.62,0.00016438,2,"2025-01-31T11:30:50.236",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065158,1738323050245,-818.62,0.00016438,2,"2025-01-31T11:30:50.245",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065159,1738323050255,-818.62,0.00016438,2,"2025-01-31T11:30:50.255",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065160,1738323050264,-818.62,0.00016438,2,"2025-01-31T11:30:50.264",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065161,1738323050273,-818.62,0.00016438,2,"2025-01-31T11:30:50.273",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065162,1738323050282,-5548.15,0.00016438,2,"2025-01-31T11:30:50.282",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065163,1738323050291,-818.62,0.00016438,2,"2025-01-31T11:30:50.291",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065164,1738323050300,-818.62,0.00016438,2,"2025-01-31T11:30:50.300",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065165,1738323050310,-818.62,0.00016438,2,"2025-01-31T11:30:50.310",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065166,1738323050319,-500.0,0.00016438,2,"2025-01-31T11:30:50.319",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065167,1738323050328,-818.62,0.00016438,2,"2025-01-31T11:30:50.328",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065168,1738323050337,-3168.71,0.00016438,2,"2025-01-31T11:30:50.337",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065169,1738323050346,-3752.67,0.00016438,2,"2025-01-31T11:30:50.346",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065170,1738323050355,-1435.49,0.00016438,2,"2025-01-31T11:30:50.355",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065171,1738323050365,-1082.67,0.00016438,2,"2025-01-31T11:30:50.365",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065172,1738323050374,-500.0,0.00016438,2,"2025-01-31T11:30:50.374",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065173,1738323050386,-2282.44,0.00016438,2,"2025-01-31T11:30:50.386",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065174,1738323050395,-760.62,0.00016438,2,"2025-01-31T11:30:50.395",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065175,1738323050405,-1080.31,0.00016438,2,"2025-01-31T11:30:50.405",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065176,1738323050415,-941.91,0.00016438,2,"2025-01-31T11:30:50.415",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065177,1738323050424,-500.0,0.00016438,2,"2025-01-31T11:30:50.424",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065178,1738323050433,-500.0,0.00016438,2,"2025-01-31T11:30:50.433",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065179,1738323050442,-2947.86,0.00016438,2,"2025-01-31T11:30:50.442",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065180,1738323050451,-1273.21,0.00016438,2,"2025-01-31T11:30:50.451",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065181,1738323050460,-5608.95,0.00016438,2,"2025-01-31T11:30:50.460",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065182,1738323050469,-500.0,0.00016438,2,"2025-01-31T11:30:50.469",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065183,1738323050478,-506.91,0.00016438,2,"2025-01-31T11:30:50.478",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065184,1738323050488,-3988.77,0.00016438,2,"2025-01-31T11:30:50.488",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065185,1738323050497,-4353.52,0.00016438,2,"2025-01-31T11:30:50.497",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065186,1738323050506,-151.0,0.00016438,2,"2025-01-31T11:30:50.506",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065187,1738323050515,-943.25,0.00016438,2,"2025-01-31T11:30:50.515",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065188,1738323050524,-1595.96,0.00016438,2,"2025-01-31T11:30:50.524",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065189,1738323050533,-500.0,0.00016438,2,"2025-01-31T11:30:50.533",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065190,1738323050542,-500.0,0.00016438,2,"2025-01-31T11:30:50.542",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065191,1738323050551,-500.0,0.00016438,2,"2025-01-31T11:30:50.551",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065192,1738323050560,-500.0,0.00016438,2,"2025-01-31T11:30:50.560",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065193,1738323050569,-3722.14,0.00016438,2,"2025-01-31T11:30:50.569",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065194,1738323050578,-500.0,0.00016438,2,"2025-01-31T11:30:50.578",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065195,1738323050587,-500.0,0.00016438,2,"2025-01-31T11:30:50.587",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065196,1738323050595,-505.47479646,0.00016438,2,"2025-01-31T11:30:50.595",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065197,1738323050604,-500.0,0.00016438,2,"2025-01-31T11:30:50.604",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065198,1738323050614,-500.0,0.00016438,2,"2025-01-31T11:30:50.614",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065199,1738323050624,-1683.72,0.00016438,2,"2025-01-31T11:30:50.624",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065200,1738323050635,-500.0,0.00016438,2,"2025-01-31T11:30:50.635",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065201,1738323050644,-500.0,0.00016438,2,"2025-01-31T11:30:50.644",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065202,1738323050653,-3515.95,0.00016438,2,"2025-01-31T11:30:50.653",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065203,1738323050662,-500.0,0.00016438,2,"2025-01-31T11:30:50.662",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065204,1738323050672,-500.0,0.00016438,2,"2025-01-31T11:30:50.672",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065205,1738323050681,-500.0,0.00016438,2,"2025-01-31T11:30:50.681",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065206,1738323050691,-500.0,0.00016438,2,"2025-01-31T11:30:50.691",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065207,1738323050700,-2978.69,0.00016438,2,"2025-01-31T11:30:50.700",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065208,1738323050709,-667.8,0.00016438,2,"2025-01-31T11:30:50.709",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065209,1738323050719,-5511.82,0.00016438,2,"2025-01-31T11:30:50.719",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065210,1738323050729,-500.0,0.00016438,2,"2025-01-31T11:30:50.729",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065211,1738323050738,-500.0,0.00016438,2,"2025-01-31T11:30:50.738",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065212,1738323050747,-500.0,0.00016438,2,"2025-01-31T11:30:50.747",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065213,1738323050764,-500.0,0.00016438,2,"2025-01-31T11:30:50.764",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065214,1738323050782,-1007.69,0.00016438,2,"2025-01-31T11:30:50.782",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065215,1738323050798,-500.0,0.00016438,2,"2025-01-31T11:30:50.798",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065216,1738323050816,-500.0,0.00016438,2,"2025-01-31T11:30:50.816",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065217,1738323050834,-749.94,0.00016438,2,"2025-01-31T11:30:50.834",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065218,1738323050848,-2950.32,0.00016438,2,"2025-01-31T11:30:50.848",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065219,1738323050865,-3729.85,0.00016438,2,"2025-01-31T11:30:50.865",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065220,1738323050882,-6719.09,0.00016438,2,"2025-01-31T11:30:50.882",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065221,1738323050901,-832.98,0.00016438,2,"2025-01-31T11:30:50.901",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065222,1738323050918,-5011.36,0.00016438,2,"2025-01-31T11:30:50.918",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065223,1738323050935,-786.72,0.00016438,2,"2025-01-31T11:30:50.935",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065224,1738323050952,-9659.28,0.00016438,2,"2025-01-31T11:30:50.952",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065225,1738323050969,-505.17142275,0.00016438,2,"2025-01-31T11:30:50.969",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065226,1738323050984,-500.0,0.00016438,2,"2025-01-31T11:30:50.984",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065227,1738323051003,-609.81,0.00016438,2,"2025-01-31T11:30:51.003",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065228,1738323051016,-2692.52,0.00016438,2,"2025-01-31T11:30:51.016",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065229,1738323051031,-16283.95,0.00016438,2,"2025-01-31T11:30:51.031",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065230,1738323051047,-500.0,0.00016438,2,"2025-01-31T11:30:51.047",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065231,1738323051058,-500.0,0.00016438,2,"2025-01-31T11:30:51.058",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065232,1738323051072,-500.0,0.00016438,2,"2025-01-31T11:30:51.072",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065233,1738323051086,-1717.37,0.00016438,2,"2025-01-31T11:30:51.086",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065234,1738323051100,-8168.26,0.00016438,2,"2025-01-31T11:30:51.100",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065235,1738323051114,-501.14987487,0.00016438,2,"2025-01-31T11:30:51.114",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065236,1738323051130,-3203.56,0.00016438,2,"2025-01-31T11:30:51.130",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065237,1738323051144,-1518.78,0.00016438,2,"2025-01-31T11:30:51.144",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065238,1738323051158,-500.0,0.00016438,2,"2025-01-31T11:30:51.158",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065239,1738323051172,-1472.93,0.00016438,2,"2025-01-31T11:30:51.172",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065240,1738323051188,-511.42045189,0.00016438,2,"2025-01-31T11:30:51.188",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065241,1738323051202,-500.0,0.00016438,2,"2025-01-31T11:30:51.202",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065242,1738323051215,-506.19844928,0.00016438,2,"2025-01-31T11:30:51.215",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065243,1738323051229,-3231.63,0.00016438,2,"2025-01-31T11:30:51.229",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065244,1738323051243,-9057.52,0.00016438,2,"2025-01-31T11:30:51.243",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065245,1738323051257,-500.0,0.00016438,2,"2025-01-31T11:30:51.257",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065246,1738323051271,-5646.18,0.00016438,2,"2025-01-31T11:30:51.271",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065247,1738323051285,-11928.59,0.00016438,2,"2025-01-31T11:30:51.285",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065248,1738323051301,-509.69993749,0.00016438,2,"2025-01-31T11:30:51.301",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065249,1738323051315,-500.0,0.00016438,2,"2025-01-31T11:30:51.315",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065250,1738323051328,-500.0,0.00016438,2,"2025-01-31T11:30:51.328",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065251,1738323051342,-500.0,0.00016438,2,"2025-01-31T11:30:51.342",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065252,1738323051358,-9120.6,0.00016438,2,"2025-01-31T11:30:51.358",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065253,1738323051372,-1300.92,0.00016438,2,"2025-01-31T11:30:51.372",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065254,1738323051386,-500.0,0.00016438,2,"2025-01-31T11:30:51.386",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065255,1738323051400,-1301.1,0.00016438,2,"2025-01-31T11:30:51.400",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065256,1738323051414,-151.0,0.00016438,2,"2025-01-31T11:30:51.414",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065257,1738323051428,-151.0,0.00016438,2,"2025-01-31T11:30:51.428",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065258,1738323051442,-151.0,0.00016438,2,"2025-01-31T11:30:51.442",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065259,1738323051456,-500.0,0.00016438,2,"2025-01-31T11:30:51.456",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065260,1738323051470,-189.595804,0.00016438,2,"2025-01-31T11:30:51.470",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065261,1738323051484,-151.0,0.00016438,2,"2025-01-31T11:30:51.484",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065262,1738323051498,-2474.05,0.00016438,2,"2025-01-31T11:30:51.498",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065263,1738323051512,-1354.07,0.00016438,2,"2025-01-31T11:30:51.512",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065264,1738323051527,-207.922021,0.00016438,2,"2025-01-31T11:30:51.527",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065265,1738323051541,-1928.27,0.00016438,2,"2025-01-31T11:30:51.541",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065266,1738323051554,-576.67,0.00016438,2,"2025-01-31T11:30:51.554",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065267,1738323051570,-500.0,0.00016438,2,"2025-01-31T11:30:51.570",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065268,1738323051583,-584.22,0.00016438,2,"2025-01-31T11:30:51.583",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065269,1738323051599,-697.27,0.00016438,2,"2025-01-31T11:30:51.599",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065270,1738323051614,-881.35,0.00016438,2,"2025-01-31T11:30:51.614",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065271,1738323051627,-1975.43,0.00016438,2,"2025-01-31T11:30:51.627",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065272,1738323051641,-1585.85,0.00016438,2,"2025-01-31T11:30:51.641",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065273,1738323051654,-2502.21,0.00016438,2,"2025-01-31T11:30:51.654",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065274,1738323051668,-500.0,0.00016438,2,"2025-01-31T11:30:51.668",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065275,1738323051682,-500.0,0.00016438,2,"2025-01-31T11:30:51.682",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065276,1738323051696,-637.65,0.00016438,2,"2025-01-31T11:30:51.696",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065277,1738323051710,-151.0,0.00016438,2,"2025-01-31T11:30:51.710",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065278,1738323051724,-151.0,0.00016438,2,"2025-01-31T11:30:51.724",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065279,1738323051738,-151.0,0.00016438,2,"2025-01-31T11:30:51.738",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065280,1738323051751,-151.0,0.00016438,2,"2025-01-31T11:30:51.751",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065281,1738323051765,-151.0,0.00016438,2,"2025-01-31T11:30:51.765",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065282,1738323051779,-151.0,0.00016438,2,"2025-01-31T11:30:51.779",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065283,1738323051793,-151.0,0.00016438,2,"2025-01-31T11:30:51.793",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065284,1738323051806,-500.0,0.00016438,2,"2025-01-31T11:30:51.806",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065285,1738323051820,-151.0,0.00016438,2,"2025-01-31T11:30:51.820",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065286,1738323051835,-492.70004465,0.00016438,2,"2025-01-31T11:30:51.835",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065287,1738323051849,-6551.41,0.00016438,2,"2025-01-31T11:30:51.849",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065288,1738323051864,-2979.91,0.00016438,2,"2025-01-31T11:30:51.864",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065289,1738323051879,-500.0,0.00016438,2,"2025-01-31T11:30:51.879",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065290,1738323051893,-500.0,0.00016438,2,"2025-01-31T11:30:51.893",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065291,1738323051908,-909.21,0.00016438,2,"2025-01-31T11:30:51.908",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065292,1738323051922,-1586.17,0.00016438,2,"2025-01-31T11:30:51.922",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065293,1738323051936,-500.0,0.00016438,2,"2025-01-31T11:30:51.936",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065294,1738323051951,-500.0,0.00016438,2,"2025-01-31T11:30:51.951",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065295,1738323051964,-356.09135127,0.00016438,2,"2025-01-31T11:30:51.964",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065296,1738323051979,-563.64,0.00016438,2,"2025-01-31T11:30:51.979",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065297,1738323051995,-500.0,0.00016438,2,"2025-01-31T11:30:51.995",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065298,1738323052009,-568.40341007,0.00016438,2,"2025-01-31T11:30:52.009",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065299,1738323052023,-2895.59,0.00016438,2,"2025-01-31T11:30:52.023",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065300,1738323052036,-151.0,0.00016438,2,"2025-01-31T11:30:52.036",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065301,1738323052050,-151.0,0.00016438,2,"2025-01-31T11:30:52.050",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065302,1738323052065,-500.0,0.00016438,2,"2025-01-31T11:30:52.065",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065303,1738323052080,-277.251744,0.00016438,2,"2025-01-31T11:30:52.080",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065304,1738323052094,-277.251744,0.00016438,2,"2025-01-31T11:30:52.094",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065305,1738323052107,-277.251744,0.00016438,2,"2025-01-31T11:30:52.107",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065306,1738323052121,-277.251744,0.00016438,2,"2025-01-31T11:30:52.121",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065307,1738323052135,-500.0,0.00016438,2,"2025-01-31T11:30:52.135",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065308,1738323052149,-645.36,0.00016438,2,"2025-01-31T11:30:52.149",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065309,1738323052162,-277.251744,0.00016438,2,"2025-01-31T11:30:52.162",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065310,1738323052176,-277.251744,0.00016438,2,"2025-01-31T11:30:52.176",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065311,1738323052190,-277.251744,0.00016438,2,"2025-01-31T11:30:52.190",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065312,1738323052206,-277.251744,0.00016438,2,"2025-01-31T11:30:52.206",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065313,1738323052220,-1332.96,0.00016438,2,"2025-01-31T11:30:52.220",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065314,1738323052230,-277.251744,0.00016438,2,"2025-01-31T11:30:52.230",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065315,1738323052239,-500.0,0.00016438,2,"2025-01-31T11:30:52.239",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065316,1738323052250,-277.251744,0.00016438,2,"2025-01-31T11:30:52.250",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065317,1738323052259,-2149.94,0.00016438,2,"2025-01-31T11:30:52.259",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065318,1738323052268,-277.251744,0.00016438,2,"2025-01-31T11:30:52.268",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065319,1738323052277,-697.01,0.00016438,2,"2025-01-31T11:30:52.277",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065320,1738323052287,-1981.95,0.00016438,2,"2025-01-31T11:30:52.287",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065321,1738323052297,-277.251744,0.00016438,2,"2025-01-31T11:30:52.297",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065322,1738323052306,-4891.31,0.00016438,2,"2025-01-31T11:30:52.306",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065323,1738323052591,-277.251744,0.00016438,2,"2025-01-31T11:30:52.591",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065324,1738323052628,-277.251744,0.00016438,2,"2025-01-31T11:30:52.628",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065325,1738323052645,-500.0,0.00016438,2,"2025-01-31T11:30:52.645",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065326,1738323052655,-277.251744,0.00016438,2,"2025-01-31T11:30:52.655",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065327,1738323052664,-277.251744,0.00016438,2,"2025-01-31T11:30:52.664",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065328,1738323052674,-776.53,0.00016438,2,"2025-01-31T11:30:52.674",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065329,1738323052683,-277.251744,0.00016438,2,"2025-01-31T11:30:52.683",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065330,1738323052694,-277.251749,0.00016438,2,"2025-01-31T11:30:52.694",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065331,1738323052704,-1314.59,0.00016438,2,"2025-01-31T11:30:52.704",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065332,1738323052714,-500.0,0.00016438,2,"2025-01-31T11:30:52.714",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065333,1738323052724,-355.31179836,0.00016438,2,"2025-01-31T11:30:52.724",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065334,1738323052733,-500.0,0.00016473,2,"2025-01-31T11:30:52.733",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065335,1738323052742,-7784.85867539,0.00016475,2,"2025-01-31T11:30:52.742",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065336,1738323052751,-207.88019604,0.00016475,2,"2025-01-31T11:30:52.751",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065337,1738323052760,-590.91480945,0.00016475,2,"2025-01-31T11:30:52.760",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065338,1738323052769,-1015.30947576,0.00016475,2,"2025-01-31T11:30:52.769",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065339,1738323052780,-5150.6905151,0.00016495,2,"2025-01-31T11:30:52.780",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065340,1738323052791,-3076.5,0.000165,2,"2025-01-31T11:30:52.791",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065341,1738323052800,-5150.6905151,0.0001656,2,"2025-01-31T11:30:52.800",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065342,1738323052810,-2000.0,0.00016564,2,"2025-01-31T11:30:52.810",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065343,1738323052821,-200.0,0.00016564,2,"2025-01-31T11:30:52.821",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065344,1738323052831,-177.27,0.00016565,2,"2025-01-31T11:30:52.831",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065345,1738323052840,-519.30652083,0.00016573,2,"2025-01-31T11:30:52.840",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065346,1738323052850,-190.74008483,0.00016573,2,"2025-01-31T11:30:52.850",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065347,1738323052859,-500.08731339,0.00016573,2,"2025-01-31T11:30:52.859",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065348,1738323052869,-1460.96,0.00016574,2,"2025-01-31T11:30:52.869",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065349,1738323052878,-1460.96,0.00016574,2,"2025-01-31T11:30:52.878",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065350,1738323052888,-1460.96,0.00016574,2,"2025-01-31T11:30:52.888",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065351,1738323052897,-1460.96,0.00016574,2,"2025-01-31T11:30:52.897",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065352,1738323052906,-745.56,0.00016574,2,"2025-01-31T11:30:52.906",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065353,1738323052915,-500.0,0.00016574,2,"2025-01-31T11:30:52.915",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065354,1738323052924,-500.0,0.00016574,2,"2025-01-31T11:30:52.924",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065355,1738323052932,-500.0,0.00016574,2,"2025-01-31T11:30:52.932",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065356,1738323052942,-500.0,0.00016574,2,"2025-01-31T11:30:52.942",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065357,1738323052951,-818.62,0.00016574,2,"2025-01-31T11:30:52.951",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065358,1738323052959,-818.62,0.00016574,2,"2025-01-31T11:30:52.959",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065359,1738323052968,-818.62,0.00016574,2,"2025-01-31T11:30:52.968",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065360,1738323052978,-818.62,0.00016574,2,"2025-01-31T11:30:52.978",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065361,1738323052990,-1814.637341,0.00016575,2,"2025-01-31T11:30:52.990",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065362,1738323053000,-2620.30647,0.00016575,2,"2025-01-31T11:30:53.000",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065363,1738323053010,-514.37324326,0.00016575,2,"2025-01-31T11:30:53.010",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065364,1738323053019,-505.62233868,0.00016575,2,"2025-01-31T11:30:53.019",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065365,1738323053029,-500.0,0.00016575,2,"2025-01-31T11:30:53.029",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065366,1738323053038,-158.63320692,0.00016575,2,"2025-01-31T11:30:53.038",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065367,1738323053047,-340.94748584,0.00016575,2,"2025-01-31T11:30:53.047",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065368,1738323053057,-500.0,0.00016575,2,"2025-01-31T11:30:53.057",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065369,1738323053068,-500.0,0.00016575,2,"2025-01-31T11:30:53.068",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065370,1738323053077,-526.65576921,0.00016575,2,"2025-01-31T11:30:53.077",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065371,1738323053086,-500.0,0.00016575,2,"2025-01-31T11:30:53.086",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065372,1738323053095,-500.0,0.00016575,2,"2025-01-31T11:30:53.095",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065373,1738323053105,-500.0,0.00016575,2,"2025-01-31T11:30:53.105",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065374,1738323053114,-500.0,0.00016575,2,"2025-01-31T11:30:53.114",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065375,1738323053123,-500.0,0.00016575,2,"2025-01-31T11:30:53.123",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065376,1738323053133,-500.0,0.00016575,2,"2025-01-31T11:30:53.133",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065377,1738323053143,-500.0,0.00016575,2,"2025-01-31T11:30:53.143",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065378,1738323053153,-500.0,0.00016575,2,"2025-01-31T11:30:53.153",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065379,1738323053162,-500.0,0.00016575,2,"2025-01-31T11:30:53.162",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065380,1738323053171,-500.0,0.00016575,2,"2025-01-31T11:30:53.171",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065381,1738323053180,-521.83404512,0.00016575,2,"2025-01-31T11:30:53.180",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065382,1738323053190,-500.0,0.00016575,2,"2025-01-31T11:30:53.190",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065383,1738323053200,-506.77128415,0.00016575,2,"2025-01-31T11:30:53.200",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065384,1738323053209,-317.39001056,0.00016575,2,"2025-01-31T11:30:53.209",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065385,1738323053219,-500.0,0.00016575,2,"2025-01-31T11:30:53.219",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065386,1738323053228,-500.0,0.00016575,2,"2025-01-31T11:30:53.228",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065387,1738323053237,-500.0,0.00016575,2,"2025-01-31T11:30:53.237",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065388,1738323053246,-514.7267665,0.00016575,2,"2025-01-31T11:30:53.246",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065389,1738323053255,-500.0,0.00016575,2,"2025-01-31T11:30:53.255",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065390,1738323053264,-500.0,0.00016575,2,"2025-01-31T11:30:53.264",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065391,1738323053273,-498.01170282,0.00016575,2,"2025-01-31T11:30:53.273",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065392,1738323053281,-500.0,0.00016575,2,"2025-01-31T11:30:53.281",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065393,1738323053290,-619.06442287,0.00016575,2,"2025-01-31T11:30:53.290",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065394,1738323053299,-500.0,0.00016575,2,"2025-01-31T11:30:53.299",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065395,1738323053308,-352.92647259,0.00016575,2,"2025-01-31T11:30:53.308",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065396,1738323053316,-500.0,0.00016575,2,"2025-01-31T11:30:53.316",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065397,1738323053325,-631.53091301,0.00016575,2,"2025-01-31T11:30:53.325",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065398,1738323053333,-500.0,0.00016575,2,"2025-01-31T11:30:53.333",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065399,1738323053342,-500.0,0.00016575,2,"2025-01-31T11:30:53.342",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065400,1738323053352,-500.0,0.00016575,2,"2025-01-31T11:30:53.352",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065401,1738323053361,-500.0,0.00016575,2,"2025-01-31T11:30:53.361",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065402,1738323053370,-500.0,0.00016575,2,"2025-01-31T11:30:53.370",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065403,1738323053379,-500.0,0.00016575,2,"2025-01-31T11:30:53.379",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065404,1738323053388,-646.62,0.00016575,2,"2025-01-31T11:30:53.388",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065405,1738323053397,-503.27647344,0.00016575,2,"2025-01-31T11:30:53.397",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065406,1738323053406,-500.0,0.00016575,2,"2025-01-31T11:30:53.406",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065407,1738323053415,-500.0,0.00016575,2,"2025-01-31T11:30:53.415",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065408,1738323053424,-1021.11,0.00016575,2,"2025-01-31T11:30:53.424",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065409,1738323053433,-500.0,0.00016575,2,"2025-01-31T11:30:53.433",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065410,1738323053442,-500.0,0.00016575,2,"2025-01-31T11:30:53.442",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065411,1738323053452,-500.0,0.00016575,2,"2025-01-31T11:30:53.452",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065412,1738323053461,-500.0,0.00016575,2,"2025-01-31T11:30:53.461",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065413,1738323053471,-500.0,0.00016575,2,"2025-01-31T11:30:53.471",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065414,1738323053480,-500.0,0.00016575,2,"2025-01-31T11:30:53.480",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065415,1738323053490,-500.0,0.00016575,2,"2025-01-31T11:30:53.490",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065416,1738323053499,-297.47085954,0.00016575,2,"2025-01-31T11:30:53.499",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065417,1738323053508,-500.0,0.00016575,2,"2025-01-31T11:30:53.508",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065418,1738323053517,-613.11941244,0.00016575,2,"2025-01-31T11:30:53.517",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065419,1738323053525,-864.03,0.00016575,2,"2025-01-31T11:30:53.525",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065420,1738323053534,-500.0,0.00016575,2,"2025-01-31T11:30:53.534",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065421,1738323053543,-500.0,0.00016575,2,"2025-01-31T11:30:53.543",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065422,1738323053552,-500.0,0.00016575,2,"2025-01-31T11:30:53.552",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065423,1738323053561,-514.2,0.00016575,2,"2025-01-31T11:30:53.561",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065424,1738323053570,-500.0,0.00016575,2,"2025-01-31T11:30:53.570",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065425,1738323053579,-500.0,0.00016575,2,"2025-01-31T11:30:53.579",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065426,1738323053588,-625.68,0.00016575,2,"2025-01-31T11:30:53.588",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065427,1738323053598,-500.0,0.00016575,2,"2025-01-31T11:30:53.598",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065428,1738323053607,-500.0,0.00016575,2,"2025-01-31T11:30:53.607",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065429,1738323053616,-307.7662771,0.00016575,2,"2025-01-31T11:30:53.616",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065430,1738323053625,-500.0,0.00016575,2,"2025-01-31T11:30:53.625",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065431,1738323053635,-500.0,0.00016575,2,"2025-01-31T11:30:53.635",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065432,1738323053644,-500.0,0.00016575,2,"2025-01-31T11:30:53.644",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065433,1738323053653,-627.41,0.00016575,2,"2025-01-31T11:30:53.653",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065434,1738323053663,-501.72333911,0.00016575,2,"2025-01-31T11:30:53.663",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065435,1738323053673,-500.0,0.00016575,2,"2025-01-31T11:30:53.673",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065436,1738323053683,-500.0,0.00016575,2,"2025-01-31T11:30:53.683",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065437,1738323053693,-720.29,0.00016575,2,"2025-01-31T11:30:53.693",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065438,1738323053702,-500.0,0.00016575,2,"2025-01-31T11:30:53.702",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065439,1738323053711,-500.0,0.00016575,2,"2025-01-31T11:30:53.711",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065440,1738323053720,-500.0,0.00016575,2,"2025-01-31T11:30:53.720",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065441,1738323053730,-492.5310835,0.00016575,2,"2025-01-31T11:30:53.730",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065442,1738323053739,-500.0,0.00016575,2,"2025-01-31T11:30:53.739",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065443,1738323053748,-548.98031964,0.00016575,2,"2025-01-31T11:30:53.748",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065444,1738323053758,-500.0,0.00016575,2,"2025-01-31T11:30:53.758",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065445,1738323053767,-500.0,0.00016575,2,"2025-01-31T11:30:53.767",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065446,1738323053776,-500.0,0.00016575,2,"2025-01-31T11:30:53.776",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065447,1738323053785,-500.0,0.00016575,2,"2025-01-31T11:30:53.785",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065448,1738323053795,-594.96,0.00016575,2,"2025-01-31T11:30:53.795",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065449,1738323053805,-500.54524077,0.00016575,2,"2025-01-31T11:30:53.805",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065450,1738323053815,-500.0,0.00016575,2,"2025-01-31T11:30:53.815",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065451,1738323053824,-500.0,0.00016575,2,"2025-01-31T11:30:53.824",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065452,1738323053834,-505.11423404,0.00016575,2,"2025-01-31T11:30:53.834",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065453,1738323053843,-500.0,0.00016575,2,"2025-01-31T11:30:53.843",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065454,1738323053852,-503.33966803,0.00016575,2,"2025-01-31T11:30:53.852",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065455,1738323053862,-446.02238197,0.00016575,2,"2025-01-31T11:30:53.862",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065456,1738323053871,-500.0,0.00016575,2,"2025-01-31T11:30:53.871",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065457,1738323053881,-500.0,0.00016575,2,"2025-01-31T11:30:53.881",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065458,1738323053890,-500.0,0.00016575,2,"2025-01-31T11:30:53.890",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065459,1738323053899,-508.20583205,0.00016575,2,"2025-01-31T11:30:53.899",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065460,1738323053908,-500.0,0.00016575,2,"2025-01-31T11:30:53.908",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065461,1738323053917,-537.12973603,0.00016575,2,"2025-01-31T11:30:53.917",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065462,1738323053926,-500.0,0.00016575,2,"2025-01-31T11:30:53.926",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065463,1738323053935,-500.0,0.00016575,2,"2025-01-31T11:30:53.935",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065464,1738323053944,-522.49950938,0.00016575,2,"2025-01-31T11:30:53.944",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065465,1738323053953,-500.0,0.00016575,2,"2025-01-31T11:30:53.953",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065466,1738323053963,-583.47,0.00016575,2,"2025-01-31T11:30:53.963",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065467,1738323053972,-500.0,0.00016575,2,"2025-01-31T11:30:53.972",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065468,1738323053983,-500.0,0.00016575,2,"2025-01-31T11:30:53.983",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065469,1738323053994,-500.0,0.00016575,2,"2025-01-31T11:30:53.994",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065470,1738323054003,-500.0,0.00016575,2,"2025-01-31T11:30:54.003",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065471,1738323054012,-500.0,0.00016575,2,"2025-01-31T11:30:54.012",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065472,1738323054023,-500.0,0.00016575,2,"2025-01-31T11:30:54.023",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065473,1738323054032,-500.0,0.00016575,2,"2025-01-31T11:30:54.032",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065474,1738323054041,-500.0,0.00016575,2,"2025-01-31T11:30:54.041",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065475,1738323054050,-500.0,0.00016575,2,"2025-01-31T11:30:54.050",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065476,1738323054061,-692.31,0.00016575,2,"2025-01-31T11:30:54.061",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065477,1738323054070,-500.0,0.00016575,2,"2025-01-31T11:30:54.070",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065478,1738323054079,-500.0,0.00016575,2,"2025-01-31T11:30:54.079",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065479,1738323054089,-500.0,0.00016575,2,"2025-01-31T11:30:54.089",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065480,1738323054098,-500.0,0.00016575,2,"2025-01-31T11:30:54.098",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065481,1738323054108,-555.53772276,0.00016575,2,"2025-01-31T11:30:54.108",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065482,1738323054118,-500.0,0.00016575,2,"2025-01-31T11:30:54.118",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065483,1738323054127,-500.0,0.00016575,2,"2025-01-31T11:30:54.127",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065484,1738323054139,-642.58,0.00016575,2,"2025-01-31T11:30:54.139",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065485,1738323054148,-500.0,0.00016575,2,"2025-01-31T11:30:54.148",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065486,1738323054157,-184.97701498,0.00016575,2,"2025-01-31T11:30:54.157",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065487,1738323054166,-500.0,0.00016575,2,"2025-01-31T11:30:54.166",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065488,1738323054175,-500.0,0.00016575,2,"2025-01-31T11:30:54.175",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065489,1738323054186,-500.0,0.00016575,2,"2025-01-31T11:30:54.186",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065490,1738323054195,-500.0,0.00016575,2,"2025-01-31T11:30:54.195",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065491,1738323054204,-500.0,0.00016575,2,"2025-01-31T11:30:54.204",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065492,1738323054214,-500.0,0.00016575,2,"2025-01-31T11:30:54.214",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065493,1738323054223,-511.98682788,0.00016575,2,"2025-01-31T11:30:54.223",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065494,1738323054233,-1244.98,0.00016575,2,"2025-01-31T11:30:54.233",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065495,1738323054243,-500.0,0.00016575,2,"2025-01-31T11:30:54.243",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065496,1738323054252,-1199.61,0.00016575,2,"2025-01-31T11:30:54.252",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065497,1738323054262,-500.0,0.00016575,2,"2025-01-31T11:30:54.262",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065498,1738323054271,-506.66,0.00016575,2,"2025-01-31T11:30:54.271",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065499,1738323054281,-500.0,0.00016575,2,"2025-01-31T11:30:54.281",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065500,1738323054292,-500.0,0.00016575,2,"2025-01-31T11:30:54.292",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065501,1738323054301,-528.49383489,0.00016575,2,"2025-01-31T11:30:54.301",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065502,1738323054310,-500.0,0.00016575,2,"2025-01-31T11:30:54.310",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065503,1738323054321,-500.0,0.00016575,2,"2025-01-31T11:30:54.321",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065504,1738323054330,-500.0,0.00016575,2,"2025-01-31T11:30:54.330",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065505,1738323054339,-500.0,0.00016575,2,"2025-01-31T11:30:54.339",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065506,1738323054349,-500.0,0.00016575,2,"2025-01-31T11:30:54.349",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065507,1738323054358,-500.0,0.00016575,2,"2025-01-31T11:30:54.358",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065508,1738323054368,-512.36695146,0.00016575,2,"2025-01-31T11:30:54.368",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065509,1738323054377,-500.0,0.00016575,2,"2025-01-31T11:30:54.377",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065510,1738323054389,-506.730571,0.00016575,2,"2025-01-31T11:30:54.389",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065511,1738323054399,-539.65991964,0.00016575,2,"2025-01-31T11:30:54.399",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065512,1738323054409,-595.49,0.00016575,2,"2025-01-31T11:30:54.409",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065513,1738323054417,-500.0,0.00016575,2,"2025-01-31T11:30:54.417",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065514,1738323054427,-500.0,0.00016575,2,"2025-01-31T11:30:54.427",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065515,1738323054436,-500.0,0.00016575,2,"2025-01-31T11:30:54.436",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065516,1738323054446,-500.0,0.00016575,2,"2025-01-31T11:30:54.446",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065517,1738323054456,-1274.38,0.00016575,2,"2025-01-31T11:30:54.456",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065518,1738323054465,-500.0,0.00016575,2,"2025-01-31T11:30:54.465",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065519,1738323054474,-506.85159728,0.00016575,2,"2025-01-31T11:30:54.474",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065520,1738323054483,-500.0,0.00016575,2,"2025-01-31T11:30:54.483",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065521,1738323054493,-151.98426675,0.00016575,2,"2025-01-31T11:30:54.493",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065522,1738323054502,-755.45,0.00016575,2,"2025-01-31T11:30:54.502",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065523,1738323054511,-500.0,0.00016575,2,"2025-01-31T11:30:54.511",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065524,1738323054521,-500.0,0.00016575,2,"2025-01-31T11:30:54.521",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065525,1738323054531,-500.0,0.00016575,2,"2025-01-31T11:30:54.531",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065526,1738323054540,-503.65864203,0.00016575,2,"2025-01-31T11:30:54.540",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065527,1738323054549,-500.0,0.00016575,2,"2025-01-31T11:30:54.549",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065528,1738323054558,-500.0,0.00016575,2,"2025-01-31T11:30:54.558",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065529,1738323054568,-500.0,0.00016575,2,"2025-01-31T11:30:54.568",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065530,1738323054578,-500.0,0.00016575,2,"2025-01-31T11:30:54.578",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065531,1738323054587,-608.6469043,0.00016575,2,"2025-01-31T11:30:54.587",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065532,1738323054597,-500.0,0.00016575,2,"2025-01-31T11:30:54.597",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065533,1738323054607,-500.0,0.00016575,2,"2025-01-31T11:30:54.607",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065534,1738323054616,-500.0,0.00016575,2,"2025-01-31T11:30:54.616",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065535,1738323054626,-501.20139519,0.00016575,2,"2025-01-31T11:30:54.626",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065536,1738323054640,-500.0,0.00016575,2,"2025-01-31T11:30:54.640",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065537,1738323054650,-500.0,0.00016575,2,"2025-01-31T11:30:54.650",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065538,1738323054659,-190.30869672,0.00016575,2,"2025-01-31T11:30:54.659",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065539,1738323054668,-500.0,0.00016575,2,"2025-01-31T11:30:54.668",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065540,1738323054677,-532.66,0.00016575,2,"2025-01-31T11:30:54.677",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065541,1738323054686,-500.0,0.00016575,2,"2025-01-31T11:30:54.686",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065542,1738323054695,-912.55,0.00016575,2,"2025-01-31T11:30:54.695",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065543,1738323054704,-680.03,0.00016575,2,"2025-01-31T11:30:54.704",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065544,1738323054714,-500.0,0.00016575,2,"2025-01-31T11:30:54.714",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065545,1738323054723,-500.0,0.00016575,2,"2025-01-31T11:30:54.723",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065546,1738323054732,-500.0,0.00016575,2,"2025-01-31T11:30:54.732",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065547,1738323054743,-500.0,0.00016575,2,"2025-01-31T11:30:54.743",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065548,1738323054752,-500.0,0.00016575,2,"2025-01-31T11:30:54.752",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065549,1738323054762,-500.0,0.00016575,2,"2025-01-31T11:30:54.762",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065550,1738323054771,-500.0,0.00016575,2,"2025-01-31T11:30:54.771",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065551,1738323054781,-500.0,0.00016575,2,"2025-01-31T11:30:54.781",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065552,1738323054790,-500.0,0.00016575,2,"2025-01-31T11:30:54.790",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065553,1738323054799,-500.0,0.00016575,2,"2025-01-31T11:30:54.799",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065554,1738323054809,-500.0,0.00016575,2,"2025-01-31T11:30:54.809",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065555,1738323054818,-524.48202383,0.00016575,2,"2025-01-31T11:30:54.818",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065556,1738323054827,-641.79,0.00016575,2,"2025-01-31T11:30:54.827",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065557,1738323054836,-500.0,0.00016575,2,"2025-01-31T11:30:54.836",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065558,1738323054846,-500.0,0.00016575,2,"2025-01-31T11:30:54.846",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065559,1738323054855,-500.0,0.00016575,2,"2025-01-31T11:30:54.855",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065560,1738323054864,-999.77,0.00016575,2,"2025-01-31T11:30:54.864",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065561,1738323054874,-505.65964191,0.00016575,2,"2025-01-31T11:30:54.874",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065562,1738323054886,-500.0,0.00016575,2,"2025-01-31T11:30:54.886",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065563,1738323054896,-500.0,0.00016575,2,"2025-01-31T11:30:54.896",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065564,1738323054905,-500.0,0.00016575,2,"2025-01-31T11:30:54.905",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065565,1738323054915,-500.0,0.00016575,2,"2025-01-31T11:30:54.915",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065566,1738323054925,-500.0,0.00016575,2,"2025-01-31T11:30:54.925",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065567,1738323054934,-500.0,0.00016575,2,"2025-01-31T11:30:54.934",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065568,1738323054943,-712.15,0.00016575,2,"2025-01-31T11:30:54.943",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065569,1738323054954,-812.58,0.00016575,2,"2025-01-31T11:30:54.954",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065570,1738323054963,-500.0,0.00016575,2,"2025-01-31T11:30:54.963",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065571,1738323054973,-503.28201583,0.00016575,2,"2025-01-31T11:30:54.973",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065572,1738323054984,-500.0,0.00016575,2,"2025-01-31T11:30:54.984",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065573,1738323054996,-500.0,0.00016575,2,"2025-01-31T11:30:54.996",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065574,1738323055006,-500.0,0.00016575,2,"2025-01-31T11:30:55.006",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065575,1738323055016,-500.0,0.00016575,2,"2025-01-31T11:30:55.016",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065576,1738323055027,-500.0,0.00016575,2,"2025-01-31T11:30:55.027",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065577,1738323055036,-685.64,0.00016575,2,"2025-01-31T11:30:55.036",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065578,1738323055046,-923.31,0.00016575,2,"2025-01-31T11:30:55.046",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065579,1738323055056,-621.16,0.00016575,2,"2025-01-31T11:30:55.056",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065580,1738323055067,-500.0,0.00016575,2,"2025-01-31T11:30:55.067",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065581,1738323055076,-500.0,0.00016575,2,"2025-01-31T11:30:55.076",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065582,1738323055085,-500.0,0.00016575,2,"2025-01-31T11:30:55.085",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065583,1738323055095,-500.0,0.00016575,2,"2025-01-31T11:30:55.095",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065584,1738323055104,-500.0,0.00016575,2,"2025-01-31T11:30:55.104",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065585,1738323055114,-2002.83,0.00016575,2,"2025-01-31T11:30:55.114",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065586,1738323055124,-500.0,0.00016575,2,"2025-01-31T11:30:55.124",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065587,1738323055135,-404.28498925,0.00016575,2,"2025-01-31T11:30:55.135",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065588,1738323055144,-1251.02,0.00016575,2,"2025-01-31T11:30:55.144",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065589,1738323055155,-1563.52,0.00016575,2,"2025-01-31T11:30:55.155",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065590,1738323055164,-500.0,0.00016575,2,"2025-01-31T11:30:55.164",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065591,1738323055173,-500.0,0.00016575,2,"2025-01-31T11:30:55.173",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065592,1738323055183,-500.0,0.00016575,2,"2025-01-31T11:30:55.183",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065593,1738323055192,-500.0,0.00016575,2,"2025-01-31T11:30:55.192",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065594,1738323055202,-500.0,0.00016575,2,"2025-01-31T11:30:55.202",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065595,1738323055211,-500.0,0.00016575,2,"2025-01-31T11:30:55.211",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065596,1738323055220,-500.0,0.00016575,2,"2025-01-31T11:30:55.220",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065597,1738323055231,-500.0,0.00016575,2,"2025-01-31T11:30:55.231",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065598,1738323055240,-500.0,0.00016575,2,"2025-01-31T11:30:55.240",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065599,1738323055250,-500.0,0.00016575,2,"2025-01-31T11:30:55.250",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065600,1738323055259,-542.45,0.00016575,2,"2025-01-31T11:30:55.259",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065601,1738323055269,-2183.31,0.00016575,2,"2025-01-31T11:30:55.269",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065602,1738323055278,-500.0,0.00016575,2,"2025-01-31T11:30:55.278",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065603,1738323055288,-631.52,0.00016575,2,"2025-01-31T11:30:55.288",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065604,1738323055297,-500.0,0.00016575,2,"2025-01-31T11:30:55.297",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065605,1738323055306,-500.0,0.00016575,2,"2025-01-31T11:30:55.306",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065606,1738323055315,-541.14,0.00016575,2,"2025-01-31T11:30:55.315",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065607,1738323055326,-1559.63,0.00016575,2,"2025-01-31T11:30:55.326",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065608,1738323055335,-500.0,0.00016575,2,"2025-01-31T11:30:55.335",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065609,1738323055344,-522.70688065,0.00016575,2,"2025-01-31T11:30:55.344",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065610,1738323055354,-500.0,0.00016575,2,"2025-01-31T11:30:55.354",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065611,1738323055363,-808.68,0.00016575,2,"2025-01-31T11:30:55.363",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065612,1738323055373,-500.0,0.00016575,2,"2025-01-31T11:30:55.373",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065613,1738323055382,-1089.13,0.00016575,2,"2025-01-31T11:30:55.382",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065614,1738323055392,-500.0,0.00016575,2,"2025-01-31T11:30:55.392",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065615,1738323055401,-500.0,0.00016575,2,"2025-01-31T11:30:55.401",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065616,1738323055410,-500.0,0.00016575,2,"2025-01-31T11:30:55.410",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065617,1738323055419,-1658.21,0.00016575,2,"2025-01-31T11:30:55.419",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065618,1738323055429,-524.66,0.00016575,2,"2025-01-31T11:30:55.429",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065619,1738323055439,-500.0,0.00016575,2,"2025-01-31T11:30:55.439",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065620,1738323055448,-1446.98,0.00016575,2,"2025-01-31T11:30:55.448",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065621,1738323055457,-500.7179756,0.00016575,2,"2025-01-31T11:30:55.457",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065622,1738323055466,-500.0,0.00016575,2,"2025-01-31T11:30:55.466",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065623,1738323055475,-500.0,0.00016575,2,"2025-01-31T11:30:55.475",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065624,1738323055485,-500.0,0.00016575,2,"2025-01-31T11:30:55.485",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065625,1738323055495,-825.0,0.00016575,2,"2025-01-31T11:30:55.495",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065626,1738323055504,-1082.85,0.00016575,2,"2025-01-31T11:30:55.504",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065627,1738323055514,-1218.3,0.00016575,2,"2025-01-31T11:30:55.514",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065628,1738323055523,-500.0,0.00016575,2,"2025-01-31T11:30:55.523",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065629,1738323055533,-1319.18,0.00016575,2,"2025-01-31T11:30:55.533",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065630,1738323055542,-1340.29,0.00016575,2,"2025-01-31T11:30:55.542",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065631,1738323055703,-500.0,0.00016575,2,"2025-01-31T11:30:55.703",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065632,1738323055718,-500.0,0.00016575,2,"2025-01-31T11:30:55.718",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065633,1738323055727,-500.0,0.00016575,2,"2025-01-31T11:30:55.727",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065634,1738323055736,-500.0,0.00016575,2,"2025-01-31T11:30:55.736",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065635,1738323055745,-824.43,0.00016575,2,"2025-01-31T11:30:55.745",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065636,1738323055754,-500.0,0.00016575,2,"2025-01-31T11:30:55.754",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065637,1738323055764,-500.0,0.00016575,2,"2025-01-31T11:30:55.764",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065638,1738323055774,-906.09,0.00016575,2,"2025-01-31T11:30:55.774",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065639,1738323055783,-1107.6,0.00016575,2,"2025-01-31T11:30:55.783",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065640,1738323055792,-500.0,0.00016575,2,"2025-01-31T11:30:55.792",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065641,1738323055802,-500.0,0.00016575,2,"2025-01-31T11:30:55.802",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065642,1738323055811,-500.0,0.00016575,2,"2025-01-31T11:30:55.811",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065643,1738323055820,-500.0,0.00016575,2,"2025-01-31T11:30:55.820",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065644,1738323055829,-507.56218838,0.00016575,2,"2025-01-31T11:30:55.829",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065645,1738323055838,-1720.71,0.00016575,2,"2025-01-31T11:30:55.838",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065646,1738323055847,-528.44855321,0.00016575,2,"2025-01-31T11:30:55.847",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065647,1738323055857,-500.0,0.00016575,2,"2025-01-31T11:30:55.857",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065648,1738323055866,-685.52,0.00016575,2,"2025-01-31T11:30:55.866",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065649,1738323055875,-500.0,0.00016575,2,"2025-01-31T11:30:55.875",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065650,1738323055886,-169.35464611,0.00016575,2,"2025-01-31T11:30:55.886",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065651,1738323055895,-500.0,0.00016575,2,"2025-01-31T11:30:55.895",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065652,1738323055904,-500.0,0.00016575,2,"2025-01-31T11:30:55.904",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065653,1738323055914,-500.0,0.00016575,2,"2025-01-31T11:30:55.914",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065654,1738323055923,-500.0,0.00016575,2,"2025-01-31T11:30:55.923",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065655,1738323055932,-500.0,0.00016575,2,"2025-01-31T11:30:55.932",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065656,1738323055941,-500.0,0.00016575,2,"2025-01-31T11:30:55.941",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065657,1738323055951,-500.0,0.00016575,2,"2025-01-31T11:30:55.951",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065658,1738323055960,-675.93,0.00016575,2,"2025-01-31T11:30:55.960",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065659,1738323055970,-500.0,0.00016575,2,"2025-01-31T11:30:55.970",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065660,1738323055982,-517.89,0.00016575,2,"2025-01-31T11:30:55.982",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065661,1738323055993,-500.0,0.00016575,2,"2025-01-31T11:30:55.993",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065662,1738323056002,-500.0,0.00016575,2,"2025-01-31T11:30:56.002",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065663,1738323056011,-500.0,0.00016575,2,"2025-01-31T11:30:56.011",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065664,1738323056021,-1524.37,0.00016575,2,"2025-01-31T11:30:56.021",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065665,1738323056031,-952.99,0.00016575,2,"2025-01-31T11:30:56.031",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065666,1738323056041,-500.0,0.00016575,2,"2025-01-31T11:30:56.041",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065667,1738323056050,-1065.27,0.00016575,2,"2025-01-31T11:30:56.050",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065668,1738323056060,-500.0,0.00016575,2,"2025-01-31T11:30:56.060",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065669,1738323056069,-355.57314937,0.00016575,2,"2025-01-31T11:30:56.069",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065670,1738323056079,-500.0,0.00016575,2,"2025-01-31T11:30:56.079",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065671,1738323056088,-540.49,0.00016575,2,"2025-01-31T11:30:56.088",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065672,1738323056098,-502.63145753,0.00016575,2,"2025-01-31T11:30:56.098",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065673,1738323056107,-1066.82,0.00016575,2,"2025-01-31T11:30:56.107",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065674,1738323056117,-500.0,0.00016575,2,"2025-01-31T11:30:56.117",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065675,1738323056127,-660.13,0.00016575,2,"2025-01-31T11:30:56.127",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065676,1738323056139,-2110.08,0.00016575,2,"2025-01-31T11:30:56.139",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065677,1738323056148,-500.0,0.00016575,2,"2025-01-31T11:30:56.148",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065678,1738323056158,-500.0,0.00016575,2,"2025-01-31T11:30:56.158",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065679,1738323056167,-500.0,0.00016575,2,"2025-01-31T11:30:56.167",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065680,1738323056176,-500.0,0.00016575,2,"2025-01-31T11:30:56.176",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065681,1738323056185,-500.0,0.00016575,2,"2025-01-31T11:30:56.185",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065682,1738323056195,-500.0,0.00016575,2,"2025-01-31T11:30:56.195",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065683,1738323056204,-500.0,0.00016575,2,"2025-01-31T11:30:56.204",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065684,1738323056213,-872.44,0.00016575,2,"2025-01-31T11:30:56.213",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065685,1738323056222,-500.0,0.00016575,2,"2025-01-31T11:30:56.222",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065686,1738323056231,-500.0,0.00016575,2,"2025-01-31T11:30:56.231",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065687,1738323056241,-500.0,0.00016575,2,"2025-01-31T11:30:56.241",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065688,1738323056250,-500.0,0.00016575,2,"2025-01-31T11:30:56.250",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065689,1738323056259,-500.0,0.00016575,2,"2025-01-31T11:30:56.259",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065690,1738323056269,-1188.82,0.00016575,2,"2025-01-31T11:30:56.269",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065691,1738323056278,-500.0,0.00016575,2,"2025-01-31T11:30:56.278",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065692,1738323056287,-500.0,0.00016575,2,"2025-01-31T11:30:56.287",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065693,1738323056296,-500.0,0.00016575,2,"2025-01-31T11:30:56.296",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065694,1738323056305,-2212.75,0.00016575,2,"2025-01-31T11:30:56.305",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065695,1738323056314,-207.26145012,0.00016575,2,"2025-01-31T11:30:56.314",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065696,1738323056324,-453.84188039,0.00016575,2,"2025-01-31T11:30:56.324",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065697,1738323056333,-508.16130561,0.00016575,2,"2025-01-31T11:30:56.333",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065698,1738323056342,-636.76544554,0.00016575,2,"2025-01-31T11:30:56.342",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065699,1738323056351,-500.0,0.00016575,2,"2025-01-31T11:30:56.351",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065700,1738323056361,-504.60188676,0.00016575,2,"2025-01-31T11:30:56.361",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065701,1738323056370,-2571.72,0.00016575,2,"2025-01-31T11:30:56.370",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065702,1738323056379,-500.0,0.00016575,2,"2025-01-31T11:30:56.379",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065703,1738323056390,-500.0,0.00016575,2,"2025-01-31T11:30:56.390",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065704,1738323056400,-1396.67,0.00016575,2,"2025-01-31T11:30:56.400",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065705,1738323056409,-500.0,0.00016575,2,"2025-01-31T11:30:56.409",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065706,1738323056419,-2264.19,0.00016575,2,"2025-01-31T11:30:56.419",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065707,1738323056431,-615.04,0.00016575,2,"2025-01-31T11:30:56.431",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065708,1738323056440,-500.0,0.00016575,2,"2025-01-31T11:30:56.440",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065709,1738323056450,-500.0,0.00016575,2,"2025-01-31T11:30:56.450",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065710,1738323056459,-500.0,0.00016575,2,"2025-01-31T11:30:56.459",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065711,1738323056468,-502.38833184,0.00016575,2,"2025-01-31T11:30:56.468",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065712,1738323056477,-500.0,0.00016575,2,"2025-01-31T11:30:56.477",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065713,1738323056487,-502.16327801,0.00016575,2,"2025-01-31T11:30:56.487",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065714,1738323056496,-500.0,0.00016575,2,"2025-01-31T11:30:56.496",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065715,1738323056506,-1486.69,0.00016575,2,"2025-01-31T11:30:56.506",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065716,1738323056515,-452.83576256,0.00016575,2,"2025-01-31T11:30:56.515",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065717,1738323056525,-500.0,0.00016575,2,"2025-01-31T11:30:56.525",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065718,1738323056535,-1434.53,0.00016575,2,"2025-01-31T11:30:56.535",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065719,1738323056545,-585.60331672,0.00016575,2,"2025-01-31T11:30:56.545",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065720,1738323056554,-500.0,0.00016575,2,"2025-01-31T11:30:56.554",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065721,1738323056563,-500.0,0.00016575,2,"2025-01-31T11:30:56.563",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065722,1738323056573,-4002.22,0.00016575,2,"2025-01-31T11:30:56.573",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065723,1738323056583,-500.0,0.00016575,2,"2025-01-31T11:30:56.583",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065724,1738323056593,-842.74,0.00016575,2,"2025-01-31T11:30:56.593",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065725,1738323056603,-500.0,0.00016575,2,"2025-01-31T11:30:56.603",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065726,1738323056613,-1857.52,0.00016575,2,"2025-01-31T11:30:56.613",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065727,1738323056622,-500.0,0.00016575,2,"2025-01-31T11:30:56.622",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065728,1738323056633,-1874.3,0.00016575,2,"2025-01-31T11:30:56.633",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065729,1738323056643,-500.0,0.00016575,2,"2025-01-31T11:30:56.643",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065730,1738323056652,-500.0,0.00016575,2,"2025-01-31T11:30:56.652",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065731,1738323056663,-500.0,0.00016575,2,"2025-01-31T11:30:56.663",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065732,1738323056673,-2209.64,0.00016575,2,"2025-01-31T11:30:56.673",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065733,1738323056682,-500.0,0.00016575,2,"2025-01-31T11:30:56.682",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065734,1738323056691,-1744.69,0.00016575,2,"2025-01-31T11:30:56.691",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065735,1738323056701,-500.0,0.00016575,2,"2025-01-31T11:30:56.701",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065736,1738323056711,-500.0,0.00016575,2,"2025-01-31T11:30:56.711",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065737,1738323056720,-500.0,0.00016575,2,"2025-01-31T11:30:56.720",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065738,1738323056729,-538.72893517,0.00016575,2,"2025-01-31T11:30:56.729",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065739,1738323056738,-500.0,0.00016575,2,"2025-01-31T11:30:56.738",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065740,1738323056747,-1162.31,0.00016575,2,"2025-01-31T11:30:56.747",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065741,1738323056757,-2054.43,0.00016575,2,"2025-01-31T11:30:56.757",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065742,1738323056766,-500.0,0.00016575,2,"2025-01-31T11:30:56.766",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065743,1738323056775,-518.48454262,0.00016575,2,"2025-01-31T11:30:56.775",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065744,1738323056784,-562.14840904,0.00016575,2,"2025-01-31T11:30:56.784",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065745,1738323056794,-500.0,0.00016575,2,"2025-01-31T11:30:56.794",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065746,1738323056804,-500.0,0.00016575,2,"2025-01-31T11:30:56.804",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065747,1738323056813,-1690.08,0.00016575,2,"2025-01-31T11:30:56.813",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065748,1738323056822,-500.0,0.00016575,2,"2025-01-31T11:30:56.822",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065749,1738323056832,-2453.26,0.00016575,2,"2025-01-31T11:30:56.832",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065750,1738323056841,-2088.93,0.00016575,2,"2025-01-31T11:30:56.841",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065751,1738323056850,-500.0,0.00016575,2,"2025-01-31T11:30:56.850",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065752,1738323056859,-500.0,0.00016575,2,"2025-01-31T11:30:56.859",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065753,1738323056869,-500.0,0.00016575,2,"2025-01-31T11:30:56.869",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065754,1738323056878,-1384.15,0.00016575,2,"2025-01-31T11:30:56.878",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065755,1738323056891,-2748.88,0.00016575,2,"2025-01-31T11:30:56.891",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065756,1738323056900,-500.0,0.00016575,2,"2025-01-31T11:30:56.900",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065757,1738323056909,-500.0,0.00016575,2,"2025-01-31T11:30:56.909",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065758,1738323056919,-500.0,0.00016575,2,"2025-01-31T11:30:56.919",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065759,1738323056928,-1157.73,0.00016575,2,"2025-01-31T11:30:56.928",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065760,1738323056938,-500.0,0.00016575,2,"2025-01-31T11:30:56.938",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065761,1738323056947,-500.0,0.00016575,2,"2025-01-31T11:30:56.947",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065762,1738323056958,-500.0,0.00016575,2,"2025-01-31T11:30:56.958",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065763,1738323056968,-500.0,0.00016575,2,"2025-01-31T11:30:56.968",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065764,1738323056979,-500.0,0.00016575,2,"2025-01-31T11:30:56.979",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065765,1738323056991,-504.73660234,0.00016575,2,"2025-01-31T11:30:56.991",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065766,1738323057002,-936.11,0.00016575,2,"2025-01-31T11:30:57.002",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065767,1738323057011,-500.0,0.00016575,2,"2025-01-31T11:30:57.011",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065768,1738323057021,-500.0,0.00016575,2,"2025-01-31T11:30:57.021",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065769,1738323057031,-500.0,0.00016575,2,"2025-01-31T11:30:57.031",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065770,1738323057041,-500.0,0.00016575,2,"2025-01-31T11:30:57.041",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065771,1738323057050,-783.32,0.00016575,2,"2025-01-31T11:30:57.050",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065772,1738323057061,-500.0,0.00016575,2,"2025-01-31T11:30:57.061",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065773,1738323057070,-823.42,0.00016575,2,"2025-01-31T11:30:57.070",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065774,1738323057080,-500.0,0.00016575,2,"2025-01-31T11:30:57.080",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065775,1738323057089,-522.93,0.00016575,2,"2025-01-31T11:30:57.089",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065776,1738323057098,-500.0,0.00016575,2,"2025-01-31T11:30:57.098",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065777,1738323057107,-500.0,0.00016575,2,"2025-01-31T11:30:57.107",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065778,1738323057117,-500.0,0.00016575,2,"2025-01-31T11:30:57.117",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065779,1738323057126,-2972.09,0.00016575,2,"2025-01-31T11:30:57.126",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065780,1738323057138,-500.0,0.00016575,2,"2025-01-31T11:30:57.138",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065781,1738323057147,-1094.11,0.00016575,2,"2025-01-31T11:30:57.147",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065782,1738323057157,-500.0,0.00016575,2,"2025-01-31T11:30:57.157",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065783,1738323057166,-1747.36,0.00016575,2,"2025-01-31T11:30:57.166",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065784,1738323057175,-1202.8,0.00016575,2,"2025-01-31T11:30:57.175",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065785,1738323057185,-500.0,0.00016575,2,"2025-01-31T11:30:57.185",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065786,1738323057195,-500.0,0.00016575,2,"2025-01-31T11:30:57.195",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065787,1738323057204,-1325.09,0.00016575,2,"2025-01-31T11:30:57.204",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065788,1738323057213,-500.0,0.00016575,2,"2025-01-31T11:30:57.213",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065789,1738323057223,-500.0,0.00016575,2,"2025-01-31T11:30:57.223",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065790,1738323057232,-500.0,0.00016575,2,"2025-01-31T11:30:57.232",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065791,1738323057241,-500.0,0.00016575,2,"2025-01-31T11:30:57.241",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065792,1738323057251,-1401.57,0.00016575,2,"2025-01-31T11:30:57.251",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065793,1738323057260,-705.87,0.00016575,2,"2025-01-31T11:30:57.260",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065794,1738323057270,-500.94699344,0.00016575,2,"2025-01-31T11:30:57.270",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065795,1738323057279,-500.0,0.00016575,2,"2025-01-31T11:30:57.279",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065796,1738323057289,-500.0,0.00016575,2,"2025-01-31T11:30:57.289",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065797,1738323057298,-500.0,0.00016575,2,"2025-01-31T11:30:57.298",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065798,1738323057308,-500.0,0.00016575,2,"2025-01-31T11:30:57.308",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065799,1738323057318,-959.86,0.00016575,2,"2025-01-31T11:30:57.318",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065800,1738323057327,-598.63,0.00016575,2,"2025-01-31T11:30:57.327",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065801,1738323057336,-500.0,0.00016575,2,"2025-01-31T11:30:57.336",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065802,1738323057345,-500.0,0.00016575,2,"2025-01-31T11:30:57.345",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065803,1738323057354,-500.0,0.00016575,2,"2025-01-31T11:30:57.354",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065804,1738323057363,-500.0,0.00016575,2,"2025-01-31T11:30:57.363",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065805,1738323057373,-500.0,0.00016575,2,"2025-01-31T11:30:57.373",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065806,1738323057385,-1400.54,0.00016575,2,"2025-01-31T11:30:57.385",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065807,1738323057394,-500.0,0.00016575,2,"2025-01-31T11:30:57.394",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065808,1738323057403,-1501.98,0.00016575,2,"2025-01-31T11:30:57.403",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065809,1738323057413,-1280.35,0.00016575,2,"2025-01-31T11:30:57.413",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065810,1738323057423,-1680.19,0.00016575,2,"2025-01-31T11:30:57.423",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065811,1738323057432,-500.0,0.00016575,2,"2025-01-31T11:30:57.432",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065812,1738323057442,-500.0,0.00016575,2,"2025-01-31T11:30:57.442",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065813,1738323057451,-536.6,0.00016575,2,"2025-01-31T11:30:57.451",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065814,1738323057460,-526.79,0.00016575,2,"2025-01-31T11:30:57.460",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065815,1738323057469,-1004.99,0.00016575,2,"2025-01-31T11:30:57.469",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065816,1738323057479,-351.30621306,0.00016575,2,"2025-01-31T11:30:57.479",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065817,1738323057488,-222.73588246,0.00016575,2,"2025-01-31T11:30:57.488",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065818,1738323057497,-1188.35,0.00016575,2,"2025-01-31T11:30:57.497",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065819,1738323057506,-529.21,0.00016575,2,"2025-01-31T11:30:57.506",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065820,1738323057515,-1116.16,0.00016575,2,"2025-01-31T11:30:57.515",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065821,1738323057524,-500.0,0.00016575,2,"2025-01-31T11:30:57.524",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065822,1738323057533,-1399.48,0.00016575,2,"2025-01-31T11:30:57.533",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065823,1738323057543,-234.65062988,0.00016575,2,"2025-01-31T11:30:57.543",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065824,1738323057552,-500.0,0.00016575,2,"2025-01-31T11:30:57.552",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065825,1738323057561,-515.44905331,0.00016575,2,"2025-01-31T11:30:57.561",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065826,1738323057570,-1496.14,0.00016575,2,"2025-01-31T11:30:57.570",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065827,1738323057579,-500.0,0.00016575,2,"2025-01-31T11:30:57.579",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065828,1738323057588,-500.0,0.00016575,2,"2025-01-31T11:30:57.588",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065829,1738323057597,-1080.75,0.00016575,2,"2025-01-31T11:30:57.597",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065830,1738323057606,-519.51122819,0.00016575,2,"2025-01-31T11:30:57.606",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065831,1738323057616,-920.99,0.00016575,2,"2025-01-31T11:30:57.616",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065832,1738323057630,-500.0,0.00016575,2,"2025-01-31T11:30:57.630",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065833,1738323057643,-500.0,0.00016575,2,"2025-01-31T11:30:57.643",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065834,1738323057652,-500.0,0.00016575,2,"2025-01-31T11:30:57.652",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065835,1738323057661,-500.0,0.00016575,2,"2025-01-31T11:30:57.661",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065836,1738323057671,-524.05,0.00016575,2,"2025-01-31T11:30:57.671",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065837,1738323057680,-500.0,0.00016575,2,"2025-01-31T11:30:57.680",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065838,1738323057690,-500.0,0.00016575,2,"2025-01-31T11:30:57.690",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065839,1738323057699,-500.0,0.00016575,2,"2025-01-31T11:30:57.699",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065840,1738323057709,-917.77,0.00016575,2,"2025-01-31T11:30:57.709",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065841,1738323057718,-500.0,0.00016575,2,"2025-01-31T11:30:57.718",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065842,1738323057728,-500.0,0.00016575,2,"2025-01-31T11:30:57.728",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065843,1738323057738,-352.83542016,0.00016575,2,"2025-01-31T11:30:57.738",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065844,1738323057747,-1491.37,0.00016575,2,"2025-01-31T11:30:57.747",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065845,1738323057756,-500.0,0.00016575,2,"2025-01-31T11:30:57.756",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065846,1738323057766,-1066.06,0.00016575,2,"2025-01-31T11:30:57.766",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065847,1738323057775,-500.0,0.00016575,2,"2025-01-31T11:30:57.775",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065848,1738323057785,-1221.67,0.00016575,2,"2025-01-31T11:30:57.785",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065849,1738323057794,-715.06,0.00016575,2,"2025-01-31T11:30:57.794",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065850,1738323057803,-599.94,0.00016575,2,"2025-01-31T11:30:57.803",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065851,1738323057813,-543.14,0.00016575,2,"2025-01-31T11:30:57.813",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065852,1738323057823,-2242.55,0.00016575,2,"2025-01-31T11:30:57.823",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065853,1738323057833,-504.93304718,0.00016575,2,"2025-01-31T11:30:57.833",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065854,1738323057842,-500.0,0.00016575,2,"2025-01-31T11:30:57.842",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065855,1738323057852,-967.53,0.00016575,2,"2025-01-31T11:30:57.852",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065856,1738323057862,-301.2490677,0.00016575,2,"2025-01-31T11:30:57.862",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065857,1738323057872,-500.0,0.00016575,2,"2025-01-31T11:30:57.872",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065858,1738323057881,-2304.6,0.00016575,2,"2025-01-31T11:30:57.881",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065859,1738323057894,-500.0,0.00016575,2,"2025-01-31T11:30:57.894",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065860,1738323057903,-500.0,0.00016575,2,"2025-01-31T11:30:57.903",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065861,1738323057913,-674.76,0.00016575,2,"2025-01-31T11:30:57.913",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065862,1738323057922,-533.79,0.00016575,2,"2025-01-31T11:30:57.922",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065863,1738323057931,-500.0,0.00016575,2,"2025-01-31T11:30:57.931",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065864,1738323057941,-512.6880474,0.00016575,2,"2025-01-31T11:30:57.941",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065865,1738323057950,-691.34,0.00016575,2,"2025-01-31T11:30:57.950",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065866,1738323057959,-500.0,0.00016575,2,"2025-01-31T11:30:57.959",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065867,1738323057968,-328.8664736,0.00016575,2,"2025-01-31T11:30:57.968",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065868,1738323057978,-500.0,0.00016575,2,"2025-01-31T11:30:57.978",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065869,1738323057990,-655.5,0.00016575,2,"2025-01-31T11:30:57.990",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065870,1738323057999,-500.0,0.00016575,2,"2025-01-31T11:30:57.999",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065871,1738323058008,-927.88,0.00016575,2,"2025-01-31T11:30:58.008",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065872,1738323058017,-500.0,0.00016575,2,"2025-01-31T11:30:58.017",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065873,1738323058029,-510.59648039,0.00016575,2,"2025-01-31T11:30:58.029",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065874,1738323058038,-500.0,0.00016575,2,"2025-01-31T11:30:58.038",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065875,1738323058047,-220.55741672,0.00016575,2,"2025-01-31T11:30:58.047",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065876,1738323058057,-503.8812828,0.00016575,2,"2025-01-31T11:30:58.057",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065877,1738323058123,-500.0,0.00016575,2,"2025-01-31T11:30:58.123",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065878,1738323058135,-1225.27,0.00016575,2,"2025-01-31T11:30:58.135",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065879,1738323058144,-196.4110995,0.00016575,2,"2025-01-31T11:30:58.144",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065880,1738323058153,-1232.82,0.00016575,2,"2025-01-31T11:30:58.153",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065881,1738323058162,-660.11,0.00016575,2,"2025-01-31T11:30:58.162",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065882,1738323058171,-500.0,0.00016575,2,"2025-01-31T11:30:58.171",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065883,1738323058181,-505.04050696,0.00016575,2,"2025-01-31T11:30:58.181",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065884,1738323058190,-500.0,0.00016575,2,"2025-01-31T11:30:58.190",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065885,1738323058199,-500.0,0.00016575,2,"2025-01-31T11:30:58.199",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065886,1738323058209,-2677.1,0.00016575,2,"2025-01-31T11:30:58.209",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065887,1738323058218,-500.0,0.00016575,2,"2025-01-31T11:30:58.218",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065888,1738323058227,-500.0,0.00016575,2,"2025-01-31T11:30:58.227",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065889,1738323058237,-2095.21,0.00016575,2,"2025-01-31T11:30:58.237",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065890,1738323058247,-500.0,0.00016575,2,"2025-01-31T11:30:58.247",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065891,1738323058256,-500.0,0.00016575,2,"2025-01-31T11:30:58.256",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065892,1738323058265,-1904.55,0.00016575,2,"2025-01-31T11:30:58.265",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065893,1738323058274,-500.0,0.00016575,2,"2025-01-31T11:30:58.274",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065894,1738323058283,-500.0,0.00016575,2,"2025-01-31T11:30:58.283",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065895,1738323058292,-500.0,0.00016575,2,"2025-01-31T11:30:58.292",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065896,1738323058302,-500.0,0.00016575,2,"2025-01-31T11:30:58.302",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065897,1738323058312,-1345.25,0.00016575,2,"2025-01-31T11:30:58.312",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065898,1738323058321,-799.53,0.00016575,2,"2025-01-31T11:30:58.321",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065899,1738323058332,-500.0,0.00016575,2,"2025-01-31T11:30:58.332",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065900,1738323058341,-1324.34,0.00016575,2,"2025-01-31T11:30:58.341",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065901,1738323058351,-500.0,0.00016575,2,"2025-01-31T11:30:58.351",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065902,1738323058360,-500.0,0.00016575,2,"2025-01-31T11:30:58.360",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065903,1738323058370,-500.0,0.00016575,2,"2025-01-31T11:30:58.370",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065904,1738323058379,-500.0,0.00016575,2,"2025-01-31T11:30:58.379",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065905,1738323058390,-500.0,0.00016575,2,"2025-01-31T11:30:58.390",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065906,1738323058399,-500.0,0.00016575,2,"2025-01-31T11:30:58.399",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065907,1738323058409,-500.0,0.00016575,2,"2025-01-31T11:30:58.409",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065908,1738323058418,-500.0,0.00016575,2,"2025-01-31T11:30:58.418",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065909,1738323058427,-500.0,0.00016575,2,"2025-01-31T11:30:58.427",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065910,1738323058436,-500.0,0.00016575,2,"2025-01-31T11:30:58.436",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065911,1738323058446,-1071.62,0.00016575,2,"2025-01-31T11:30:58.446",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065912,1738323058455,-500.0,0.00016575,2,"2025-01-31T11:30:58.455",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065913,1738323058464,-500.0,0.00016575,2,"2025-01-31T11:30:58.464",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065914,1738323058475,-500.0,0.00016575,2,"2025-01-31T11:30:58.475",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065915,1738323058485,-500.0,0.00016575,2,"2025-01-31T11:30:58.485",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065916,1738323058495,-511.24566691,0.00016575,2,"2025-01-31T11:30:58.495",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065917,1738323058504,-500.0,0.00016575,2,"2025-01-31T11:30:58.504",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065918,1738323058514,-799.05,0.00016575,2,"2025-01-31T11:30:58.514",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065919,1738323058522,-504.10444007,0.00016575,2,"2025-01-31T11:30:58.522",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065920,1738323058532,-500.0,0.00016575,2,"2025-01-31T11:30:58.532",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065921,1738323058541,-655.67,0.00016575,2,"2025-01-31T11:30:58.541",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065922,1738323058550,-500.0,0.00016575,2,"2025-01-31T11:30:58.550",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065923,1738323058559,-500.0,0.00016575,2,"2025-01-31T11:30:58.559",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065924,1738323058568,-924.74,0.00016575,2,"2025-01-31T11:30:58.568",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065925,1738323058578,-500.0,0.00016575,2,"2025-01-31T11:30:58.578",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065926,1738323058587,-500.0,0.00016575,2,"2025-01-31T11:30:58.587",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065927,1738323058596,-4098.85,0.00016575,2,"2025-01-31T11:30:58.596",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065928,1738323058605,-500.0,0.00016575,2,"2025-01-31T11:30:58.605",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065929,1738323058614,-1415.06,0.00016575,2,"2025-01-31T11:30:58.614",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065930,1738323058622,-513.48,0.00016575,2,"2025-01-31T11:30:58.622",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065931,1738323058631,-639.23,0.00016575,2,"2025-01-31T11:30:58.631",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065932,1738323058644,-1437.94,0.00016575,2,"2025-01-31T11:30:58.644",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065933,1738323058652,-500.0,0.00016575,2,"2025-01-31T11:30:58.652",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065934,1738323058661,-500.0,0.00016575,2,"2025-01-31T11:30:58.661",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065935,1738323058671,-1179.86,0.00016575,2,"2025-01-31T11:30:58.671",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065936,1738323058679,-718.04,0.00016575,2,"2025-01-31T11:30:58.679",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065937,1738323058688,-151.0,0.00016575,2,"2025-01-31T11:30:58.688",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065938,1738323058697,-165.038071,0.00016575,2,"2025-01-31T11:30:58.697",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065939,1738323058706,-225.433209,0.00016575,2,"2025-01-31T11:30:58.706",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065940,1738323058715,-500.0,0.00016575,2,"2025-01-31T11:30:58.715",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065941,1738323058724,-500.0,0.00016575,2,"2025-01-31T11:30:58.724",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065942,1738323058733,-500.0,0.00016575,2,"2025-01-31T11:30:58.733",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065943,1738323058742,-834.34,0.00016575,2,"2025-01-31T11:30:58.742",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065944,1738323058751,-1156.02,0.00016575,2,"2025-01-31T11:30:58.751",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065945,1738323058760,-500.0,0.00016575,2,"2025-01-31T11:30:58.760",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065946,1738323058769,-500.0,0.00016575,2,"2025-01-31T11:30:58.769",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065947,1738323058778,-2167.27,0.00016575,2,"2025-01-31T11:30:58.778",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065948,1738323058788,-678.8,0.00016575,2,"2025-01-31T11:30:58.788",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065949,1738323058797,-934.67,0.00016575,2,"2025-01-31T11:30:58.797",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065950,1738323058806,-773.7,0.00016575,2,"2025-01-31T11:30:58.806",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065951,1738323058815,-500.0,0.00016575,2,"2025-01-31T11:30:58.815",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065952,1738323058825,-500.0,0.00016575,2,"2025-01-31T11:30:58.825",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065953,1738323058834,-500.0,0.00016575,2,"2025-01-31T11:30:58.834",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065954,1738323058843,-762.18,0.00016575,2,"2025-01-31T11:30:58.843",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065955,1738323058852,-2800.41,0.00016575,2,"2025-01-31T11:30:58.852",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065956,1738323058861,-500.0,0.00016575,2,"2025-01-31T11:30:58.861",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065957,1738323058871,-500.0,0.00016575,2,"2025-01-31T11:30:58.871",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065958,1738323058880,-500.0,0.00016575,2,"2025-01-31T11:30:58.880",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065959,1738323058891,-500.0,0.00016575,2,"2025-01-31T11:30:58.891",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065960,1738323058901,-7193.56,0.00016575,2,"2025-01-31T11:30:58.901",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065961,1738323058910,-500.0,0.00016575,2,"2025-01-31T11:30:58.910",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065962,1738323058920,-842.43,0.00016575,2,"2025-01-31T11:30:58.920",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065963,1738323058929,-2149.68,0.00016575,2,"2025-01-31T11:30:58.929",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065964,1738323058938,-734.91,0.00016575,2,"2025-01-31T11:30:58.938",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065965,1738323058947,-2943.67,0.00016575,2,"2025-01-31T11:30:58.947",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065966,1738323058957,-500.0,0.00016575,2,"2025-01-31T11:30:58.957",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065967,1738323058967,-500.0,0.00016575,2,"2025-01-31T11:30:58.967",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065968,1738323058977,-500.0,0.00016575,2,"2025-01-31T11:30:58.977",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065969,1738323058989,-500.0,0.00016575,2,"2025-01-31T11:30:58.989",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065970,1738323058998,-851.72,0.00016575,2,"2025-01-31T11:30:58.998",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065971,1738323059008,-1288.98,0.00016575,2,"2025-01-31T11:30:59.008",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065972,1738323059018,-500.0,0.00016575,2,"2025-01-31T11:30:59.018",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065973,1738323059028,-500.0,0.00016575,2,"2025-01-31T11:30:59.028",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065974,1738323059037,-1500.88,0.00016575,2,"2025-01-31T11:30:59.037",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065975,1738323059047,-500.0,0.00016575,2,"2025-01-31T11:30:59.047",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065976,1738323059056,-948.46,0.00016575,2,"2025-01-31T11:30:59.056",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065977,1738323059066,-500.0,0.00016575,2,"2025-01-31T11:30:59.066",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065978,1738323059076,-1329.35,0.00016575,2,"2025-01-31T11:30:59.076",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065979,1738323059086,-500.0,0.00016575,2,"2025-01-31T11:30:59.086",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065980,1738323059095,-500.0,0.00016575,2,"2025-01-31T11:30:59.095",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065981,1738323059105,-3834.64,0.00016575,2,"2025-01-31T11:30:59.105",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065982,1738323059114,-500.0,0.00016575,2,"2025-01-31T11:30:59.114",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065983,1738323059124,-500.0,0.00016575,2,"2025-01-31T11:30:59.124",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065984,1738323059134,-924.07,0.00016575,2,"2025-01-31T11:30:59.134",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065985,1738323059145,-500.0,0.00016575,2,"2025-01-31T11:30:59.145",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065986,1738323059155,-1040.64,0.00016575,2,"2025-01-31T11:30:59.155",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065987,1738323059165,-500.0,0.00016575,2,"2025-01-31T11:30:59.165",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065988,1738323059174,-500.0,0.00016575,2,"2025-01-31T11:30:59.174",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065989,1738323059184,-500.0,0.00016575,2,"2025-01-31T11:30:59.184",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065990,1738323059194,-500.0,0.00016575,2,"2025-01-31T11:30:59.194",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065991,1738323059204,-500.0,0.00016575,2,"2025-01-31T11:30:59.204",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065992,1738323059213,-1562.87,0.00016575,2,"2025-01-31T11:30:59.213",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065993,1738323059223,-500.0,0.00016575,2,"2025-01-31T11:30:59.223",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065994,1738323059233,-1264.17,0.00016575,2,"2025-01-31T11:30:59.233",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065995,1738323059243,-500.0,0.00016575,2,"2025-01-31T11:30:59.243",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065996,1738323059254,-1799.72,0.00016575,2,"2025-01-31T11:30:59.254",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065997,1738323059264,-500.0,0.00016575,2,"2025-01-31T11:30:59.264",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065998,1738323059275,-6544.06,0.00016575,2,"2025-01-31T11:30:59.275",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351065999,1738323059285,-1156.79,0.00016575,2,"2025-01-31T11:30:59.285",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066000,1738323059295,-4272.8,0.00016575,2,"2025-01-31T11:30:59.295",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066001,1738323059305,-500.0,0.00016575,2,"2025-01-31T11:30:59.305",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066002,1738323059315,-964.18,0.00016575,2,"2025-01-31T11:30:59.315",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066003,1738323059325,-500.0,0.00016575,2,"2025-01-31T11:30:59.325",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066004,1738323059335,-5005.42,0.00016575,2,"2025-01-31T11:30:59.335",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066005,1738323059345,-573.35,0.00016575,2,"2025-01-31T11:30:59.345",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066006,1738323059355,-615.59,0.00016575,2,"2025-01-31T11:30:59.355",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066007,1738323059366,-500.0,0.00016575,2,"2025-01-31T11:30:59.366",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066008,1738323059375,-500.0,0.00016575,2,"2025-01-31T11:30:59.375",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066009,1738323059386,-7290.56,0.00016575,2,"2025-01-31T11:30:59.386",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066010,1738323059395,-1106.15,0.00016575,2,"2025-01-31T11:30:59.395",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066011,1738323059405,-3367.77,0.00016575,2,"2025-01-31T11:30:59.405",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066012,1738323059414,-2830.59,0.00016575,2,"2025-01-31T11:30:59.414",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066013,1738323059424,-500.0,0.00016575,2,"2025-01-31T11:30:59.424",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066014,1738323059436,-500.0,0.00016575,2,"2025-01-31T11:30:59.436",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066015,1738323059445,-500.0,0.00016575,2,"2025-01-31T11:30:59.445",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066016,1738323059455,-820.23,0.00016575,2,"2025-01-31T11:30:59.455",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066017,1738323059465,-630.22,0.00016575,2,"2025-01-31T11:30:59.465",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066018,1738323059475,-500.0,0.00016575,2,"2025-01-31T11:30:59.475",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066019,1738323059486,-500.0,0.00016575,2,"2025-01-31T11:30:59.486",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066020,1738323059497,-500.0,0.00016575,2,"2025-01-31T11:30:59.497",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066021,1738323059506,-665.12,0.00016575,2,"2025-01-31T11:30:59.506",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066022,1738323059517,-500.0,0.00016575,2,"2025-01-31T11:30:59.517",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066023,1738323059527,-1258.51,0.00016575,2,"2025-01-31T11:30:59.527",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066024,1738323059537,-1387.06,0.00016575,2,"2025-01-31T11:30:59.537",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066025,1738323059546,-1775.32,0.00016575,2,"2025-01-31T11:30:59.546",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066026,1738323059555,-500.0,0.00016575,2,"2025-01-31T11:30:59.555",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066027,1738323059565,-3871.59,0.00016575,2,"2025-01-31T11:30:59.565",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066028,1738323059576,-1762.27,0.00016575,2,"2025-01-31T11:30:59.576",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066029,1738323059586,-1539.71,0.00016575,2,"2025-01-31T11:30:59.586",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066030,1738323059595,-1371.01,0.00016575,2,"2025-01-31T11:30:59.595",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066031,1738323059604,-710.8,0.00016575,2,"2025-01-31T11:30:59.604",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066032,1738323059614,-500.0,0.00016575,2,"2025-01-31T11:30:59.614",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066033,1738323059623,-500.0,0.00016575,2,"2025-01-31T11:30:59.623",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066034,1738323059633,-962.21,0.00016575,2,"2025-01-31T11:30:59.633",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066035,1738323059643,-1636.23,0.00016575,2,"2025-01-31T11:30:59.643",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066036,1738323059653,-500.0,0.00016575,2,"2025-01-31T11:30:59.653",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066037,1738323059663,-500.0,0.00016575,2,"2025-01-31T11:30:59.663",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066038,1738323059673,-500.0,0.00016575,2,"2025-01-31T11:30:59.673",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066039,1738323059682,-500.0,0.00016575,2,"2025-01-31T11:30:59.682",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066040,1738323059692,-1387.02,0.00016575,2,"2025-01-31T11:30:59.692",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066041,1738323059701,-1380.28,0.00016575,2,"2025-01-31T11:30:59.701",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066042,1738323059711,-1456.65,0.00016575,2,"2025-01-31T11:30:59.711",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066043,1738323059721,-500.0,0.00016575,2,"2025-01-31T11:30:59.721",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066044,1738323059731,-1906.65,0.00016575,2,"2025-01-31T11:30:59.731",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066045,1738323059741,-1067.94,0.00016575,2,"2025-01-31T11:30:59.741",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066046,1738323059751,-500.0,0.00016575,2,"2025-01-31T11:30:59.751",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066047,1738323059760,-500.0,0.00016575,2,"2025-01-31T11:30:59.760",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066048,1738323059770,-500.0,0.00016575,2,"2025-01-31T11:30:59.770",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066049,1738323059780,-500.0,0.00016575,2,"2025-01-31T11:30:59.780",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066050,1738323059789,-3531.48,0.00016575,2,"2025-01-31T11:30:59.789",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066051,1738323059799,-500.86,0.00016575,2,"2025-01-31T11:30:59.799",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066052,1738323059808,-500.0,0.00016575,2,"2025-01-31T11:30:59.808",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066053,1738323059819,-509.93,0.00016575,2,"2025-01-31T11:30:59.819",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066054,1738323059829,-1186.73,0.00016575,2,"2025-01-31T11:30:59.829",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066055,1738323059839,-500.0,0.00016575,2,"2025-01-31T11:30:59.839",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066056,1738323059849,-510.26524631,0.00016575,2,"2025-01-31T11:30:59.849",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066057,1738323059859,-1411.37,0.00016575,2,"2025-01-31T11:30:59.859",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066058,1738323059868,-500.0,0.00016575,2,"2025-01-31T11:30:59.868",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066059,1738323059878,-500.0,0.00016575,2,"2025-01-31T11:30:59.878",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066060,1738323059889,-500.0,0.00016575,2,"2025-01-31T11:30:59.889",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066061,1738323059898,-2122.9,0.00016575,2,"2025-01-31T11:30:59.898",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066062,1738323059907,-902.27,0.00016575,2,"2025-01-31T11:30:59.907",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066063,1738323059918,-500.0,0.00016575,2,"2025-01-31T11:30:59.918",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066064,1738323059928,-500.0,0.00016575,2,"2025-01-31T11:30:59.928",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066065,1738323059938,-2839.89,0.00016575,2,"2025-01-31T11:30:59.938",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066066,1738323059949,-1169.81,0.00016575,2,"2025-01-31T11:30:59.949",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066067,1738323059959,-2045.77,0.00016575,2,"2025-01-31T11:30:59.959",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066068,1738323059968,-845.02,0.00016575,2,"2025-01-31T11:30:59.968",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066069,1738323059979,-2892.95,0.00016575,2,"2025-01-31T11:30:59.979",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066070,1738323059992,-500.0,0.00016575,2,"2025-01-31T11:30:59.992",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066071,1738323060002,-577.80667353,0.00016575,2,"2025-01-31T11:31:00.002",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066072,1738323060012,-500.0,0.00016575,2,"2025-01-31T11:31:00.012",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066073,1738323060023,-1131.85,0.00016575,2,"2025-01-31T11:31:00.023",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066074,1738323060033,-3027.76,0.00016575,2,"2025-01-31T11:31:00.033",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066075,1738323060043,-4851.36,0.00016575,2,"2025-01-31T11:31:00.043",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066076,1738323060052,-500.0,0.00016575,2,"2025-01-31T11:31:00.052",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066077,1738323060064,-1718.8,0.00016575,2,"2025-01-31T11:31:00.064",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066078,1738323060074,-2594.05,0.00016575,2,"2025-01-31T11:31:00.074",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066079,1738323060083,-1324.51,0.00016575,2,"2025-01-31T11:31:00.083",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066080,1738323060093,-500.0,0.00016575,2,"2025-01-31T11:31:00.093",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066081,1738323060102,-1337.35,0.00016575,2,"2025-01-31T11:31:00.102",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066082,1738323060112,-1106.09,0.00016575,2,"2025-01-31T11:31:00.112",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066083,1738323060122,-500.0,0.00016575,2,"2025-01-31T11:31:00.122",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066084,1738323060132,-500.0,0.00016575,2,"2025-01-31T11:31:00.132",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066085,1738323060143,-500.0,0.00016575,2,"2025-01-31T11:31:00.143",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066086,1738323060152,-949.11,0.00016575,2,"2025-01-31T11:31:00.152",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066087,1738323060162,-500.0,0.00016575,2,"2025-01-31T11:31:00.162",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066088,1738323060172,-1261.33,0.00016575,2,"2025-01-31T11:31:00.172",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066089,1738323060182,-500.0,0.00016575,2,"2025-01-31T11:31:00.182",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066090,1738323060192,-710.62,0.00016575,2,"2025-01-31T11:31:00.192",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066091,1738323060201,-650.7,0.00016575,2,"2025-01-31T11:31:00.201",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066092,1738323060211,-705.09,0.00016575,2,"2025-01-31T11:31:00.211",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066093,1738323060221,-500.0,0.00016575,2,"2025-01-31T11:31:00.221",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066094,1738323060230,-500.0,0.00016575,2,"2025-01-31T11:31:00.230",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066095,1738323060240,-500.0,0.00016575,2,"2025-01-31T11:31:00.240",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066096,1738323060249,-500.0,0.00016575,2,"2025-01-31T11:31:00.249",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066097,1738323060259,-742.48,0.00016575,2,"2025-01-31T11:31:00.259",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066098,1738323060269,-2364.34,0.00016575,2,"2025-01-31T11:31:00.269",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066099,1738323060278,-9206.65,0.00016575,2,"2025-01-31T11:31:00.278",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066100,1738323060288,-500.0,0.00016575,2,"2025-01-31T11:31:00.288",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066101,1738323060298,-514.02212308,0.00016575,2,"2025-01-31T11:31:00.298",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066102,1738323060308,-1730.79,0.00016575,2,"2025-01-31T11:31:00.308",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066103,1738323060318,-500.0,0.00016575,2,"2025-01-31T11:31:00.318",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066104,1738323060327,-2632.89,0.00016575,2,"2025-01-31T11:31:00.327",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066105,1738323060336,-500.0,0.00016575,2,"2025-01-31T11:31:00.336",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066106,1738323060346,-500.0,0.00016575,2,"2025-01-31T11:31:00.346",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066107,1738323060355,-500.0,0.00016575,2,"2025-01-31T11:31:00.355",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066108,1738323060365,-994.44,0.00016575,2,"2025-01-31T11:31:00.365",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066109,1738323060375,-532.95452222,0.00016575,2,"2025-01-31T11:31:00.375",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066110,1738323060386,-2217.98,0.00016575,2,"2025-01-31T11:31:00.386",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066111,1738323060396,-1185.07,0.00016575,2,"2025-01-31T11:31:00.396",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066112,1738323060406,-2299.57,0.00016575,2,"2025-01-31T11:31:00.406",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066113,1738323060415,-754.96,0.00016575,2,"2025-01-31T11:31:00.415",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066114,1738323060425,-637.68,0.00016575,2,"2025-01-31T11:31:00.425",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066115,1738323060434,-1695.38,0.00016575,2,"2025-01-31T11:31:00.434",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066116,1738323060444,-500.0,0.00016575,2,"2025-01-31T11:31:00.444",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066117,1738323060454,-959.09,0.00016575,2,"2025-01-31T11:31:00.454",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066118,1738323060463,-1576.65,0.00016575,2,"2025-01-31T11:31:00.463",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066119,1738323060473,-1408.79,0.00016575,2,"2025-01-31T11:31:00.473",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066120,1738323060483,-3752.37,0.00016575,2,"2025-01-31T11:31:00.483",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066121,1738323060493,-500.0,0.00016575,2,"2025-01-31T11:31:00.493",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066122,1738323060504,-1401.32,0.00016575,2,"2025-01-31T11:31:00.504",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066123,1738323060514,-1087.69,0.00016575,2,"2025-01-31T11:31:00.514",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066124,1738323060524,-989.74,0.00016575,2,"2025-01-31T11:31:00.524",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066125,1738323060533,-500.0,0.00016575,2,"2025-01-31T11:31:00.533",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066126,1738323060543,-500.0,0.00016575,2,"2025-01-31T11:31:00.543",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066127,1738323060553,-500.0,0.00016575,2,"2025-01-31T11:31:00.553",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066128,1738323060563,-8215.37,0.00016575,2,"2025-01-31T11:31:00.563",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066129,1738323060572,-2515.21,0.00016575,2,"2025-01-31T11:31:00.572",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066130,1738323060582,-647.13,0.00016575,2,"2025-01-31T11:31:00.582",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066131,1738323060591,-2597.85,0.00016575,2,"2025-01-31T11:31:00.591",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066132,1738323060601,-500.0,0.00016575,2,"2025-01-31T11:31:00.601",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066133,1738323060610,-510.39903692,0.00016575,2,"2025-01-31T11:31:00.610",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066134,1738323060620,-2757.06,0.00016575,2,"2025-01-31T11:31:00.620",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066135,1738323060629,-909.1,0.00016575,2,"2025-01-31T11:31:00.629",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066136,1738323060640,-500.0,0.00016575,2,"2025-01-31T11:31:00.640",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066137,1738323060649,-1622.36,0.00016575,2,"2025-01-31T11:31:00.649",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066138,1738323060659,-2103.99,0.00016575,2,"2025-01-31T11:31:00.659",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066139,1738323060669,-1810.3,0.00016575,2,"2025-01-31T11:31:00.669",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066140,1738323060678,-2894.94,0.00016575,2,"2025-01-31T11:31:00.678",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066141,1738323060688,-500.0,0.00016575,2,"2025-01-31T11:31:00.688",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066142,1738323060697,-500.0,0.00016575,2,"2025-01-31T11:31:00.697",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066143,1738323060709,-757.69,0.00016575,2,"2025-01-31T11:31:00.709",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066144,1738323060718,-688.07,0.00016575,2,"2025-01-31T11:31:00.718",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066145,1738323060727,-4454.49,0.00016575,2,"2025-01-31T11:31:00.727",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066146,1738323060736,-3861.01,0.00016575,2,"2025-01-31T11:31:00.736",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066147,1738323060746,-500.0,0.00016575,2,"2025-01-31T11:31:00.746",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066148,1738323060756,-500.0,0.00016575,2,"2025-01-31T11:31:00.756",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066149,1738323060766,-2025.17,0.00016575,2,"2025-01-31T11:31:00.766",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066150,1738323060775,-500.0,0.00016575,2,"2025-01-31T11:31:00.775",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066151,1738323060785,-3606.29,0.00016575,2,"2025-01-31T11:31:00.785",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066152,1738323060795,-500.0,0.00016575,2,"2025-01-31T11:31:00.795",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066153,1738323060804,-500.0,0.00016575,2,"2025-01-31T11:31:00.804",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066154,1738323060814,-3907.41,0.00016575,2,"2025-01-31T11:31:00.814",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066155,1738323060823,-500.0,0.00016575,2,"2025-01-31T11:31:00.823",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066156,1738323060832,-500.0,0.00016575,2,"2025-01-31T11:31:00.832",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066157,1738323060842,-500.0,0.00016575,2,"2025-01-31T11:31:00.842",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066158,1738323060852,-514.26670981,0.00016575,2,"2025-01-31T11:31:00.852",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066159,1738323060862,-2440.37,0.00016575,2,"2025-01-31T11:31:00.862",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066160,1738323060872,-1745.49,0.00016575,2,"2025-01-31T11:31:00.872",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066161,1738323060882,-500.0,0.00016575,2,"2025-01-31T11:31:00.882",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066162,1738323060893,-5548.15,0.00016575,2,"2025-01-31T11:31:00.893",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066163,1738323060902,-500.0,0.00016575,2,"2025-01-31T11:31:00.902",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066164,1738323060912,-3168.71,0.00016575,2,"2025-01-31T11:31:00.912",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066165,1738323060921,-3752.67,0.00016575,2,"2025-01-31T11:31:00.921",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066166,1738323060931,-1435.49,0.00016575,2,"2025-01-31T11:31:00.931",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066167,1738323060941,-1082.67,0.00016575,2,"2025-01-31T11:31:00.941",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066168,1738323060950,-500.0,0.00016575,2,"2025-01-31T11:31:00.950",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066169,1738323060959,-2282.44,0.00016575,2,"2025-01-31T11:31:00.959",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066170,1738323060969,-760.62,0.00016575,2,"2025-01-31T11:31:00.969",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066171,1738323060980,-1080.31,0.00016575,2,"2025-01-31T11:31:00.980",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066172,1738323060993,-941.91,0.00016575,2,"2025-01-31T11:31:00.993",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066173,1738323061004,-500.0,0.00016575,2,"2025-01-31T11:31:01.004",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066174,1738323061014,-500.0,0.00016575,2,"2025-01-31T11:31:01.014",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066175,1738323061026,-2947.86,0.00016575,2,"2025-01-31T11:31:01.026",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066176,1738323061036,-1273.21,0.00016575,2,"2025-01-31T11:31:01.036",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066177,1738323061045,-5608.95,0.00016575,2,"2025-01-31T11:31:01.045",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066178,1738323061056,-500.0,0.00016575,2,"2025-01-31T11:31:01.056",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066179,1738323061066,-506.91,0.00016575,2,"2025-01-31T11:31:01.066",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066180,1738323061076,-3988.77,0.00016575,2,"2025-01-31T11:31:01.076",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066181,1738323061086,-4353.52,0.00016575,2,"2025-01-31T11:31:01.086",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066182,1738323061095,-943.25,0.00016575,2,"2025-01-31T11:31:01.095",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066183,1738323061104,-500.0,0.00016575,2,"2025-01-31T11:31:01.104",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066184,1738323061113,-1595.96,0.00016575,2,"2025-01-31T11:31:01.113",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066185,1738323061122,-500.0,0.00016575,2,"2025-01-31T11:31:01.122",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066186,1738323061134,-500.0,0.00016575,2,"2025-01-31T11:31:01.134",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066187,1738323061144,-3722.14,0.00016575,2,"2025-01-31T11:31:01.144",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066188,1738323061154,-500.0,0.00016575,2,"2025-01-31T11:31:01.154",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066189,1738323061165,-500.0,0.00016575,2,"2025-01-31T11:31:01.165",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066190,1738323061175,-500.0,0.00016575,2,"2025-01-31T11:31:01.175",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066191,1738323061185,-500.0,0.00016575,2,"2025-01-31T11:31:01.185",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066192,1738323061195,-1683.72,0.00016575,2,"2025-01-31T11:31:01.195",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066193,1738323061204,-500.0,0.00016575,2,"2025-01-31T11:31:01.204",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066194,1738323061214,-3515.95,0.00016575,2,"2025-01-31T11:31:01.214",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066195,1738323061223,-2978.69,0.00016575,2,"2025-01-31T11:31:01.223",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066196,1738323061233,-667.8,0.00016575,2,"2025-01-31T11:31:01.233",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066197,1738323061243,-5511.82,0.00016575,2,"2025-01-31T11:31:01.243",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066198,1738323061253,-500.0,0.00016575,2,"2025-01-31T11:31:01.253",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066199,1738323061263,-500.0,0.00016575,2,"2025-01-31T11:31:01.263",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066200,1738323061273,-500.0,0.00016575,2,"2025-01-31T11:31:01.273",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066201,1738323061282,-500.0,0.00016575,2,"2025-01-31T11:31:01.282",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066202,1738323061292,-1007.69,0.00016575,2,"2025-01-31T11:31:01.292",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066203,1738323061302,-460.21654168,0.00016575,2,"2025-01-31T11:31:01.302",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066204,1738323061472,-749.94,0.00016575,2,"2025-01-31T11:31:01.472",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066205,1738323061483,-2950.32,0.00016575,2,"2025-01-31T11:31:01.483",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066206,1738323061492,-3729.85,0.00016575,2,"2025-01-31T11:31:01.492",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066207,1738323061502,-500.0,0.00016575,2,"2025-01-31T11:31:01.502",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066208,1738323061511,-6719.09,0.00016575,2,"2025-01-31T11:31:01.511",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066209,1738323061520,-832.98,0.00016575,2,"2025-01-31T11:31:01.520",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066210,1738323061528,-5011.36,0.00016575,2,"2025-01-31T11:31:01.528",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066211,1738323061537,-786.72,0.00016575,2,"2025-01-31T11:31:01.537",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066212,1738323061546,-9659.28,0.00016575,2,"2025-01-31T11:31:01.546",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066213,1738323061555,-500.0,0.00016575,2,"2025-01-31T11:31:01.555",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066214,1738323061564,-609.81,0.00016575,2,"2025-01-31T11:31:01.564",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066215,1738323061573,-2692.52,0.00016575,2,"2025-01-31T11:31:01.573",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066216,1738323061582,-16283.95,0.00016575,2,"2025-01-31T11:31:01.582",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066217,1738323061591,-500.0,0.00016575,2,"2025-01-31T11:31:01.591",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066218,1738323061599,-500.0,0.00016575,2,"2025-01-31T11:31:01.599",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066219,1738323061608,-500.0,0.00016575,2,"2025-01-31T11:31:01.608",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066220,1738323061617,-1717.37,0.00016575,2,"2025-01-31T11:31:01.617",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066221,1738323061627,-8168.26,0.00016575,2,"2025-01-31T11:31:01.627",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066222,1738323061636,-3203.56,0.00016575,2,"2025-01-31T11:31:01.636",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066223,1738323061646,-1518.78,0.00016575,2,"2025-01-31T11:31:01.646",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066224,1738323061655,-500.0,0.00016575,2,"2025-01-31T11:31:01.655",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066225,1738323061664,-1472.93,0.00016575,2,"2025-01-31T11:31:01.664",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066226,1738323061674,-500.0,0.00016575,2,"2025-01-31T11:31:01.674",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066227,1738323061682,-3231.63,0.00016575,2,"2025-01-31T11:31:01.682",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066228,1738323061691,-9057.52,0.00016575,2,"2025-01-31T11:31:01.691",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066229,1738323061701,-500.0,0.00016575,2,"2025-01-31T11:31:01.701",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066230,1738323061710,-5646.18,0.00016575,2,"2025-01-31T11:31:01.710",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066231,1738323061719,-11928.59,0.00016575,2,"2025-01-31T11:31:01.719",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066232,1738323061728,-500.0,0.00016575,2,"2025-01-31T11:31:01.728",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066233,1738323061737,-500.0,0.00016575,2,"2025-01-31T11:31:01.737",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066234,1738323061746,-500.0,0.00016575,2,"2025-01-31T11:31:01.746",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066235,1738323061755,-9120.6,0.00016575,2,"2025-01-31T11:31:01.755",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066236,1738323061764,-500.0,0.00016575,2,"2025-01-31T11:31:01.764",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066237,1738323061773,-1301.1,0.00016575,2,"2025-01-31T11:31:01.773",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066238,1738323061782,-2474.05,0.00016575,2,"2025-01-31T11:31:01.782",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066239,1738323061791,-1928.27,0.00016575,2,"2025-01-31T11:31:01.791",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066240,1738323061800,-576.67,0.00016575,2,"2025-01-31T11:31:01.800",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066241,1738323061809,-500.0,0.00016575,2,"2025-01-31T11:31:01.809",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066242,1738323061818,-584.22,0.00016575,2,"2025-01-31T11:31:01.818",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066243,1738323061827,-697.27,0.00016575,2,"2025-01-31T11:31:01.827",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066244,1738323061836,-881.35,0.00016575,2,"2025-01-31T11:31:01.836",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066245,1738323061846,-1354.07,0.00016575,2,"2025-01-31T11:31:01.846",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066246,1738323061855,-1975.43,0.00016575,2,"2025-01-31T11:31:01.855",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066247,1738323061864,-1585.85,0.00016575,2,"2025-01-31T11:31:01.864",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066248,1738323061873,-500.0,0.00016575,2,"2025-01-31T11:31:01.873",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066249,1738323061882,-1300.92,0.00016575,2,"2025-01-31T11:31:01.882",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066250,1738323061893,-500.0,0.00016575,2,"2025-01-31T11:31:01.893",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066251,1738323061902,-637.65,0.00016575,2,"2025-01-31T11:31:01.902",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066252,1738323061912,-2502.21,0.00016575,2,"2025-01-31T11:31:01.912",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066253,1738323061922,-500.0,0.00016575,2,"2025-01-31T11:31:01.922",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066254,1738323061932,-6551.41,0.00016575,2,"2025-01-31T11:31:01.932",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066255,1738323061942,-2979.91,0.00016575,2,"2025-01-31T11:31:01.942",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066256,1738323061952,-500.0,0.00016575,2,"2025-01-31T11:31:01.952",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066257,1738323061961,-500.0,0.00016575,2,"2025-01-31T11:31:01.961",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066258,1738323061970,-909.21,0.00016575,2,"2025-01-31T11:31:01.970",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066259,1738323061983,-1586.17,0.00016575,2,"2025-01-31T11:31:01.983",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066260,1738323061991,-500.0,0.00016575,2,"2025-01-31T11:31:01.991",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066261,1738323062001,-563.64,0.00016575,2,"2025-01-31T11:31:02.001",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066262,1738323062010,-500.0,0.00016575,2,"2025-01-31T11:31:02.010",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066263,1738323062020,-500.0,0.00016575,2,"2025-01-31T11:31:02.020",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066264,1738323062029,-2895.59,0.00016575,2,"2025-01-31T11:31:02.029",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066265,1738323062038,-500.0,0.00016575,2,"2025-01-31T11:31:02.038",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066266,1738323062048,-645.36,0.00016575,2,"2025-01-31T11:31:02.048",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066267,1738323062058,-1332.96,0.00016575,2,"2025-01-31T11:31:02.058",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066268,1738323062067,-2149.94,0.00016575,2,"2025-01-31T11:31:02.067",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066269,1738323062076,-697.01,0.00016575,2,"2025-01-31T11:31:02.076",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066270,1738323062085,-1981.95,0.00016575,2,"2025-01-31T11:31:02.085",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066271,1738323062094,-4891.31,0.00016575,2,"2025-01-31T11:31:02.094",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066272,1738323062103,-500.0,0.00016575,2,"2025-01-31T11:31:02.103",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066273,1738323062112,-1314.59,0.00016575,2,"2025-01-31T11:31:02.112",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066274,1738323062121,-776.53,0.00016575,2,"2025-01-31T11:31:02.121",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066275,1738323062131,-980.97018862,0.00016602,2,"2025-01-31T11:31:02.131",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066276,1738323062140,-5150.6905151,0.00016626,2,"2025-01-31T11:31:02.140",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066277,1738323062150,-201.72,0.00016642,2,"2025-01-31T11:31:02.150",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066278,1738323062158,-156.66,0.00016658,30,"2025-01-31T11:31:02.158",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066279,1738323062167,-5150.6905151,0.00016691,2,"2025-01-31T11:31:02.167",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066280,1738323062176,-1460.96,0.00016711,2,"2025-01-31T11:31:02.176",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066281,1738323062186,-1460.96,0.00016711,2,"2025-01-31T11:31:02.186",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066282,1738323062195,-1460.96,0.00016711,2,"2025-01-31T11:31:02.195",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066283,1738323062204,-745.56,0.00016711,2,"2025-01-31T11:31:02.204",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066284,1738323062214,-500.0,0.00016711,2,"2025-01-31T11:31:02.214",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066285,1738323062224,-500.0,0.00016711,2,"2025-01-31T11:31:02.224",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066286,1738323062233,-500.0,0.00016711,2,"2025-01-31T11:31:02.233",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066287,1738323062242,-500.0,0.00016711,2,"2025-01-31T11:31:02.242",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066288,1738323062252,-818.62,0.00016711,2,"2025-01-31T11:31:02.252",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066289,1738323062261,-818.62,0.00016711,2,"2025-01-31T11:31:02.261",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066290,1738323062270,-818.62,0.00016711,2,"2025-01-31T11:31:02.270",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066291,1738323062279,-1814.637341,0.00016712,2,"2025-01-31T11:31:02.279",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066292,1738323062289,-2620.30647,0.00016712,2,"2025-01-31T11:31:02.289",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066293,1738323062298,-153.436238,0.00016712,2,"2025-01-31T11:31:02.298",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066294,1738323062308,-500.0,0.00016712,2,"2025-01-31T11:31:02.308",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066295,1738323062317,-502.834558,0.00016712,2,"2025-01-31T11:31:02.317",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066296,1738323062326,-500.0,0.00016712,2,"2025-01-31T11:31:02.326",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066297,1738323062335,-500.0,0.00016712,2,"2025-01-31T11:31:02.335",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066298,1738323062344,-500.0,0.00016712,2,"2025-01-31T11:31:02.344",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066299,1738323062353,-502.12592053,0.00016712,2,"2025-01-31T11:31:02.353",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066300,1738323062363,-500.0,0.00016712,2,"2025-01-31T11:31:02.363",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066301,1738323062371,-500.0,0.00016712,2,"2025-01-31T11:31:02.371",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066302,1738323062381,-500.0,0.00016712,2,"2025-01-31T11:31:02.381",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066303,1738323062390,-514.9328134,0.00016712,2,"2025-01-31T11:31:02.390",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066304,1738323062399,-500.0,0.00016712,2,"2025-01-31T11:31:02.399",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066305,1738323062408,-500.0,0.00016712,2,"2025-01-31T11:31:02.408",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066306,1738323062417,-501.86679618,0.00016712,2,"2025-01-31T11:31:02.417",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066307,1738323062428,-284.0054363,0.00016712,2,"2025-01-31T11:31:02.428",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066308,1738323062438,-502.5655613,0.00016712,2,"2025-01-31T11:31:02.438",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066309,1738323062447,-500.0,0.00016712,2,"2025-01-31T11:31:02.447",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066310,1738323062457,-500.0,0.00016712,2,"2025-01-31T11:31:02.457",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066311,1738323062466,-500.0,0.00016712,2,"2025-01-31T11:31:02.466",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066312,1738323062475,-500.0,0.00016712,2,"2025-01-31T11:31:02.475",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066313,1738323062485,-481.53753587,0.00016712,2,"2025-01-31T11:31:02.485",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066314,1738323062494,-500.84956122,0.00016712,2,"2025-01-31T11:31:02.494",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066315,1738323062504,-500.0,0.00016712,2,"2025-01-31T11:31:02.504",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066316,1738323062513,-500.0,0.00016712,2,"2025-01-31T11:31:02.513",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066317,1738323062523,-501.54291805,0.00016712,2,"2025-01-31T11:31:02.523",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066318,1738323062532,-646.62,0.00016712,2,"2025-01-31T11:31:02.532",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066319,1738323062541,-501.39599894,0.00016712,2,"2025-01-31T11:31:02.541",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066320,1738323062550,-500.0,0.00016712,2,"2025-01-31T11:31:02.550",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066321,1738323062559,-1021.11,0.00016712,2,"2025-01-31T11:31:02.559",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066322,1738323062568,-244.37876642,0.00016712,2,"2025-01-31T11:31:02.568",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066323,1738323062578,-500.39198988,0.00016712,2,"2025-01-31T11:31:02.578",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066324,1738323062587,-500.0,0.00016712,2,"2025-01-31T11:31:02.587",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066325,1738323062597,-500.98906069,0.00016712,2,"2025-01-31T11:31:02.597",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066326,1738323062606,-507.76104195,0.00016712,2,"2025-01-31T11:31:02.606",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066327,1738323062615,-500.0,0.00016712,2,"2025-01-31T11:31:02.615",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066328,1738323062624,-501.1440295,0.00016712,2,"2025-01-31T11:31:02.624",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066329,1738323062634,-864.03,0.00016712,2,"2025-01-31T11:31:02.634",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066330,1738323062644,-500.0,0.00016712,2,"2025-01-31T11:31:02.644",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066331,1738323062654,-500.0,0.00016712,2,"2025-01-31T11:31:02.654",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066332,1738323062663,-514.2,0.00016712,2,"2025-01-31T11:31:02.663",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066333,1738323062672,-502.38530975,0.00016712,2,"2025-01-31T11:31:02.672",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066334,1738323062682,-500.0,0.00016712,2,"2025-01-31T11:31:02.682",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066335,1738323062691,-501.64690389,0.00016712,2,"2025-01-31T11:31:02.691",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066336,1738323062701,-625.68,0.00016712,2,"2025-01-31T11:31:02.701",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066337,1738323062710,-500.0,0.00016712,2,"2025-01-31T11:31:02.710",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066338,1738323062719,-500.0,0.00016712,2,"2025-01-31T11:31:02.719",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066339,1738323062728,-500.0,0.00016712,2,"2025-01-31T11:31:02.728",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066340,1738323062737,-500.0,0.00016712,2,"2025-01-31T11:31:02.737",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066341,1738323062747,-500.0,0.00016712,2,"2025-01-31T11:31:02.747",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066342,1738323062756,-627.41,0.00016712,2,"2025-01-31T11:31:02.756",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066343,1738323062765,-500.0,0.00016712,2,"2025-01-31T11:31:02.765",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066344,1738323062774,-500.0,0.00016712,2,"2025-01-31T11:31:02.774",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066345,1738323062783,-720.29,0.00016712,2,"2025-01-31T11:31:02.783",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066346,1738323062793,-500.0,0.00016712,2,"2025-01-31T11:31:02.793",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066347,1738323062803,-500.0,0.00016712,2,"2025-01-31T11:31:02.803",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066348,1738323062812,-500.0,0.00016712,2,"2025-01-31T11:31:02.812",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066349,1738323062822,-552.46539229,0.00016712,2,"2025-01-31T11:31:02.822",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066350,1738323062831,-500.0,0.00016712,2,"2025-01-31T11:31:02.831",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066351,1738323062840,-500.0,0.00016712,2,"2025-01-31T11:31:02.840",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066352,1738323062849,-500.0,0.00016712,2,"2025-01-31T11:31:02.849",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066353,1738323062859,-594.96,0.00016712,2,"2025-01-31T11:31:02.859",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066354,1738323062869,-500.0,0.00016712,2,"2025-01-31T11:31:02.869",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066355,1738323062878,-500.0,0.00016712,2,"2025-01-31T11:31:02.878",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066356,1738323062888,-500.0,0.00016712,2,"2025-01-31T11:31:02.888",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066357,1738323062897,-159.40303725,0.00016712,2,"2025-01-31T11:31:02.897",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066358,1738323062906,-500.0,0.00016712,2,"2025-01-31T11:31:02.906",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066359,1738323062915,-500.0,0.00016712,2,"2025-01-31T11:31:02.915",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066360,1738323062925,-500.0,0.00016712,2,"2025-01-31T11:31:02.925",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066361,1738323062934,-500.0,0.00016712,2,"2025-01-31T11:31:02.934",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066362,1738323062943,-500.0,0.00016712,2,"2025-01-31T11:31:02.943",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066363,1738323062952,-504.36370545,0.00016712,2,"2025-01-31T11:31:02.952",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066364,1738323062961,-500.0,0.00016712,2,"2025-01-31T11:31:02.961",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066365,1738323062970,-583.47,0.00016712,2,"2025-01-31T11:31:02.970",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066366,1738323062979,-500.0,0.00016712,2,"2025-01-31T11:31:02.979",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066367,1738323062992,-500.0,0.00016712,2,"2025-01-31T11:31:02.992",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066368,1738323063001,-500.0,0.00016712,2,"2025-01-31T11:31:03.001",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066369,1738323063011,-500.0,0.00016712,2,"2025-01-31T11:31:03.011",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066370,1738323063021,-530.05293301,0.00016712,2,"2025-01-31T11:31:03.021",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066371,1738323063032,-500.0,0.00016712,2,"2025-01-31T11:31:03.032",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066372,1738323063041,-692.31,0.00016712,2,"2025-01-31T11:31:03.041",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066373,1738323063052,-540.48161761,0.00016712,2,"2025-01-31T11:31:03.052",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066374,1738323063062,-500.0,0.00016712,2,"2025-01-31T11:31:03.062",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066375,1738323063073,-500.0,0.00016712,2,"2025-01-31T11:31:03.073",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066376,1738323063084,-500.0,0.00016712,2,"2025-01-31T11:31:03.084",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066377,1738323063094,-500.0,0.00016712,2,"2025-01-31T11:31:03.094",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066378,1738323063104,-500.0,0.00016712,2,"2025-01-31T11:31:03.104",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066379,1738323063119,-500.0,0.00016712,2,"2025-01-31T11:31:03.119",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066380,1738323063129,-500.0,0.00016712,2,"2025-01-31T11:31:03.129",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066381,1738323063139,-642.58,0.00016712,2,"2025-01-31T11:31:03.139",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066382,1738323063149,-500.0,0.00016712,2,"2025-01-31T11:31:03.149",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066383,1738323063160,-500.0,0.00016712,2,"2025-01-31T11:31:03.160",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066384,1738323063170,-500.0,0.00016712,2,"2025-01-31T11:31:03.170",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066385,1738323063180,-500.0,0.00016712,2,"2025-01-31T11:31:03.180",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066386,1738323063189,-500.0,0.00016712,2,"2025-01-31T11:31:03.189",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066387,1738323063199,-500.0,0.00016712,2,"2025-01-31T11:31:03.199",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066388,1738323063209,-1244.98,0.00016712,2,"2025-01-31T11:31:03.209",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066389,1738323063219,-500.0,0.00016712,2,"2025-01-31T11:31:03.219",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066390,1738323063228,-1199.61,0.00016712,2,"2025-01-31T11:31:03.228",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066391,1738323063238,-500.0,0.00016712,2,"2025-01-31T11:31:03.238",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066392,1738323063248,-506.66,0.00016712,2,"2025-01-31T11:31:03.248",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066393,1738323063258,-500.0,0.00016712,2,"2025-01-31T11:31:03.258",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066394,1738323063268,-500.0,0.00016712,2,"2025-01-31T11:31:03.268",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066395,1738323063278,-500.0,0.00016712,2,"2025-01-31T11:31:03.278",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066396,1738323063288,-500.0,0.00016712,2,"2025-01-31T11:31:03.288",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066397,1738323063298,-506.32847774,0.00016712,2,"2025-01-31T11:31:03.298",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066398,1738323063308,-500.0,0.00016712,2,"2025-01-31T11:31:03.308",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066399,1738323063318,-507.52393824,0.00016712,2,"2025-01-31T11:31:03.318",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066400,1738323063328,-500.0,0.00016712,2,"2025-01-31T11:31:03.328",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066401,1738323063338,-595.49,0.00016712,2,"2025-01-31T11:31:03.338",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066402,1738323063347,-500.0,0.00016712,2,"2025-01-31T11:31:03.347",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066403,1738323063357,-500.0,0.00016712,2,"2025-01-31T11:31:03.357",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066404,1738323063367,-500.0,0.00016712,2,"2025-01-31T11:31:03.367",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066405,1738323063377,-500.0,0.00016712,2,"2025-01-31T11:31:03.377",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066406,1738323063389,-1274.38,0.00016712,2,"2025-01-31T11:31:03.389",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066407,1738323063401,-500.0,0.00016712,2,"2025-01-31T11:31:03.401",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066408,1738323063410,-274.56236185,0.00016712,2,"2025-01-31T11:31:03.410",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066409,1738323063420,-755.45,0.00016712,2,"2025-01-31T11:31:03.420",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066410,1738323063430,-500.0,0.00016712,2,"2025-01-31T11:31:03.430",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066411,1738323063439,-500.0,0.00016712,2,"2025-01-31T11:31:03.439",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066412,1738323063449,-500.0,0.00016712,2,"2025-01-31T11:31:03.449",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066413,1738323063459,-500.0,0.00016712,2,"2025-01-31T11:31:03.459",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066414,1738323063470,-510.0724789,0.00016712,2,"2025-01-31T11:31:03.470",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066415,1738323063480,-500.0,0.00016712,2,"2025-01-31T11:31:03.480",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066416,1738323063490,-500.0,0.00016712,2,"2025-01-31T11:31:03.490",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066417,1738323063501,-500.0,0.00016712,2,"2025-01-31T11:31:03.501",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066418,1738323063511,-500.0,0.00016712,2,"2025-01-31T11:31:03.511",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066419,1738323063521,-500.0,0.00016712,2,"2025-01-31T11:31:03.521",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066420,1738323063531,-500.0,0.00016712,2,"2025-01-31T11:31:03.531",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066421,1738323063541,-500.0,0.00016712,2,"2025-01-31T11:31:03.541",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066422,1738323063550,-500.0,0.00016712,2,"2025-01-31T11:31:03.550",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066423,1738323063559,-532.66,0.00016712,2,"2025-01-31T11:31:03.559",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066424,1738323063570,-500.0,0.00016712,2,"2025-01-31T11:31:03.570",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066425,1738323063580,-912.55,0.00016712,2,"2025-01-31T11:31:03.580",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066426,1738323063590,-680.03,0.00016712,2,"2025-01-31T11:31:03.590",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066427,1738323063600,-500.0,0.00016712,2,"2025-01-31T11:31:03.600",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066428,1738323063610,-500.0,0.00016712,2,"2025-01-31T11:31:03.610",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066429,1738323063620,-500.0,0.00016712,2,"2025-01-31T11:31:03.620",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066430,1738323063630,-500.0,0.00016712,2,"2025-01-31T11:31:03.630",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066431,1738323063641,-500.0,0.00016712,2,"2025-01-31T11:31:03.641",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066432,1738323063650,-500.0,0.00016712,2,"2025-01-31T11:31:03.650",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066433,1738323063660,-500.9929406,0.00016712,2,"2025-01-31T11:31:03.660",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066434,1738323063669,-500.0,0.00016712,2,"2025-01-31T11:31:03.669",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066435,1738323063679,-500.0,0.00016712,2,"2025-01-31T11:31:03.679",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066436,1738323063688,-500.0,0.00016712,2,"2025-01-31T11:31:03.688",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066437,1738323063698,-500.0,0.00016712,2,"2025-01-31T11:31:03.698",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066438,1738323063707,-641.79,0.00016712,2,"2025-01-31T11:31:03.707",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066439,1738323063716,-500.0,0.00016712,2,"2025-01-31T11:31:03.716",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066440,1738323063725,-500.0,0.00016712,2,"2025-01-31T11:31:03.725",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066441,1738323063734,-500.0,0.00016712,2,"2025-01-31T11:31:03.734",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066442,1738323063743,-999.77,0.00016712,2,"2025-01-31T11:31:03.743",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066443,1738323063753,-500.0,0.00016712,2,"2025-01-31T11:31:03.753",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066444,1738323063762,-500.0,0.00016712,2,"2025-01-31T11:31:03.762",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066445,1738323063771,-500.0,0.00016712,2,"2025-01-31T11:31:03.771",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066446,1738323063781,-500.0,0.00016712,2,"2025-01-31T11:31:03.781",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066447,1738323063790,-500.0,0.00016712,2,"2025-01-31T11:31:03.790",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066448,1738323063799,-712.15,0.00016712,2,"2025-01-31T11:31:03.799",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066449,1738323063809,-500.0,0.00016712,2,"2025-01-31T11:31:03.809",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066450,1738323063819,-812.58,0.00016712,2,"2025-01-31T11:31:03.819",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066451,1738323063829,-500.0,0.00016712,2,"2025-01-31T11:31:03.829",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066452,1738323063839,-500.0,0.00016712,2,"2025-01-31T11:31:03.839",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066453,1738323063849,-498.17943016,0.00016712,2,"2025-01-31T11:31:03.849",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066454,1738323063859,-500.0,0.00016712,2,"2025-01-31T11:31:03.859",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066455,1738323063869,-500.0,0.00016712,2,"2025-01-31T11:31:03.869",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066456,1738323063879,-248.86184351,0.00016712,2,"2025-01-31T11:31:03.879",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066457,1738323063889,-685.64,0.00016712,2,"2025-01-31T11:31:03.889",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066458,1738323063900,-923.31,0.00016712,2,"2025-01-31T11:31:03.900",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066459,1738323063909,-621.16,0.00016712,2,"2025-01-31T11:31:03.909",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066460,1738323063919,-500.0,0.00016712,2,"2025-01-31T11:31:03.919",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066461,1738323063929,-500.0,0.00016712,2,"2025-01-31T11:31:03.929",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066462,1738323063938,-513.04096001,0.00016712,2,"2025-01-31T11:31:03.938",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066463,1738323063948,-500.0,0.00016712,2,"2025-01-31T11:31:03.948",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066464,1738323063958,-2002.83,0.00016712,2,"2025-01-31T11:31:03.958",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066465,1738323063972,-1251.02,0.00016712,2,"2025-01-31T11:31:03.972",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066466,1738323063983,-1563.52,0.00016712,2,"2025-01-31T11:31:03.983",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066467,1738323063995,-500.0,0.00016712,2,"2025-01-31T11:31:03.995",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066468,1738323064005,-500.0,0.00016712,2,"2025-01-31T11:31:04.005",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066469,1738323064015,-500.0,0.00016712,2,"2025-01-31T11:31:04.015",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066470,1738323064026,-500.0,0.00016712,2,"2025-01-31T11:31:04.026",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066471,1738323064036,-500.0,0.00016712,2,"2025-01-31T11:31:04.036",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066472,1738323064046,-505.33764281,0.00016712,2,"2025-01-31T11:31:04.046",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066473,1738323064056,-500.0,0.00016712,2,"2025-01-31T11:31:04.056",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066474,1738323064067,-500.0,0.00016712,2,"2025-01-31T11:31:04.067",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066475,1738323064078,-500.0,0.00016712,2,"2025-01-31T11:31:04.078",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066476,1738323064087,-500.0,0.00016712,2,"2025-01-31T11:31:04.087",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066477,1738323064097,-542.45,0.00016712,2,"2025-01-31T11:31:04.097",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066478,1738323064107,-2183.31,0.00016712,2,"2025-01-31T11:31:04.107",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066479,1738323064125,-501.17993349,0.00016712,2,"2025-01-31T11:31:04.125",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066480,1738323064134,-631.52,0.00016712,2,"2025-01-31T11:31:04.134",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066481,1738323064146,-504.59264376,0.00016712,2,"2025-01-31T11:31:04.146",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066482,1738323064157,-500.0,0.00016712,2,"2025-01-31T11:31:04.157",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066483,1738323064167,-541.14,0.00016712,2,"2025-01-31T11:31:04.167",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066484,1738323064177,-1559.63,0.00016712,2,"2025-01-31T11:31:04.177",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066485,1738323064187,-500.0,0.00016712,2,"2025-01-31T11:31:04.187",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066486,1738323064196,-808.68,0.00016712,2,"2025-01-31T11:31:04.196",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066487,1738323064206,-500.0,0.00016712,2,"2025-01-31T11:31:04.206",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066488,1738323064216,-512.26743938,0.00016712,2,"2025-01-31T11:31:04.216",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066489,1738323064225,-500.0,0.00016712,2,"2025-01-31T11:31:04.225",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066490,1738323064235,-1089.13,0.00016712,2,"2025-01-31T11:31:04.235",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066491,1738323064245,-500.0,0.00016712,2,"2025-01-31T11:31:04.245",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066492,1738323064255,-500.0,0.00016712,2,"2025-01-31T11:31:04.255",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066493,1738323064264,-1658.21,0.00016712,2,"2025-01-31T11:31:04.264",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066494,1738323064274,-524.66,0.00016712,2,"2025-01-31T11:31:04.274",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066495,1738323064284,-500.0,0.00016712,2,"2025-01-31T11:31:04.284",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066496,1738323064294,-1446.98,0.00016712,2,"2025-01-31T11:31:04.294",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066497,1738323064304,-500.0,0.00016712,2,"2025-01-31T11:31:04.304",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066498,1738323064314,-500.0,0.00016712,2,"2025-01-31T11:31:04.314",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066499,1738323064324,-510.77423339,0.00016712,2,"2025-01-31T11:31:04.324",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066500,1738323064334,-825.0,0.00016712,2,"2025-01-31T11:31:04.334",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066501,1738323064343,-1082.85,0.00016712,2,"2025-01-31T11:31:04.343",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066502,1738323064353,-1218.3,0.00016712,2,"2025-01-31T11:31:04.353",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066503,1738323064362,-500.0,0.00016712,2,"2025-01-31T11:31:04.362",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066504,1738323064573,-1319.18,0.00016712,2,"2025-01-31T11:31:04.573",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066505,1738323064584,-1340.29,0.00016712,2,"2025-01-31T11:31:04.584",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066506,1738323064593,-500.0,0.00016712,2,"2025-01-31T11:31:04.593",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066507,1738323064602,-500.0,0.00016712,2,"2025-01-31T11:31:04.602",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066508,1738323064611,-500.0,0.00016712,2,"2025-01-31T11:31:04.611",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066509,1738323064621,-500.0,0.00016712,2,"2025-01-31T11:31:04.621",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066510,1738323064630,-824.43,0.00016712,2,"2025-01-31T11:31:04.630",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066511,1738323064641,-500.0,0.00016712,2,"2025-01-31T11:31:04.641",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066512,1738323064651,-500.0,0.00016712,2,"2025-01-31T11:31:04.651",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066513,1738323064660,-906.09,0.00016712,2,"2025-01-31T11:31:04.660",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066514,1738323064669,-1107.6,0.00016712,2,"2025-01-31T11:31:04.669",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066515,1738323064679,-500.0,0.00016712,2,"2025-01-31T11:31:04.679",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066516,1738323064688,-500.0,0.00016712,2,"2025-01-31T11:31:04.688",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066517,1738323064697,-198.44011849,0.00016712,2,"2025-01-31T11:31:04.697",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066518,1738323064707,-500.0,0.00016712,2,"2025-01-31T11:31:04.707",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066519,1738323064717,-1720.71,0.00016712,2,"2025-01-31T11:31:04.717",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066520,1738323064727,-500.0,0.00016712,2,"2025-01-31T11:31:04.727",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066521,1738323064736,-685.52,0.00016712,2,"2025-01-31T11:31:04.736",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066522,1738323064745,-500.0,0.00016712,2,"2025-01-31T11:31:04.745",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066523,1738323064758,-500.0,0.00016712,2,"2025-01-31T11:31:04.758",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066524,1738323064768,-500.0,0.00016712,2,"2025-01-31T11:31:04.768",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066525,1738323064777,-500.0,0.00016712,2,"2025-01-31T11:31:04.777",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066526,1738323064786,-500.0,0.00016712,2,"2025-01-31T11:31:04.786",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066527,1738323064796,-500.0,0.00016712,2,"2025-01-31T11:31:04.796",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066528,1738323064806,-631.66654581,0.00016712,2,"2025-01-31T11:31:04.806",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066529,1738323064815,-675.93,0.00016712,2,"2025-01-31T11:31:04.815",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066530,1738323064824,-502.60881132,0.00016712,2,"2025-01-31T11:31:04.824",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066531,1738323064834,-500.0,0.00016712,2,"2025-01-31T11:31:04.834",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066532,1738323064843,-517.89,0.00016712,2,"2025-01-31T11:31:04.843",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066533,1738323064852,-505.96456797,0.00016712,2,"2025-01-31T11:31:04.852",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066534,1738323064862,-500.0,0.00016712,2,"2025-01-31T11:31:04.862",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066535,1738323064871,-531.87485959,0.00016712,2,"2025-01-31T11:31:04.871",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066536,1738323064882,-1524.37,0.00016712,2,"2025-01-31T11:31:04.882",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066537,1738323064893,-952.99,0.00016712,2,"2025-01-31T11:31:04.893",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066538,1738323064903,-500.0,0.00016712,2,"2025-01-31T11:31:04.903",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066539,1738323064912,-500.0,0.00016712,2,"2025-01-31T11:31:04.912",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066540,1738323064922,-1065.27,0.00016712,2,"2025-01-31T11:31:04.922",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066541,1738323064931,-500.0,0.00016712,2,"2025-01-31T11:31:04.931",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066542,1738323064941,-540.49,0.00016712,2,"2025-01-31T11:31:04.941",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066543,1738323064951,-1066.82,0.00016712,2,"2025-01-31T11:31:04.951",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066544,1738323064960,-500.0,0.00016712,2,"2025-01-31T11:31:04.960",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066545,1738323064969,-660.13,0.00016712,2,"2025-01-31T11:31:04.969",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066546,1738323064979,-2110.08,0.00016712,2,"2025-01-31T11:31:04.979",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066547,1738323064992,-500.0,0.00016712,2,"2025-01-31T11:31:04.992",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066548,1738323065001,-500.0,0.00016712,2,"2025-01-31T11:31:05.001",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066549,1738323065011,-517.52409394,0.00016712,2,"2025-01-31T11:31:05.011",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066550,1738323065020,-500.0,0.00016712,2,"2025-01-31T11:31:05.020",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066551,1738323065030,-500.0,0.00016712,2,"2025-01-31T11:31:05.030",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066552,1738323065040,-500.0,0.00016712,2,"2025-01-31T11:31:05.040",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066553,1738323065049,-500.0,0.00016712,2,"2025-01-31T11:31:05.049",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066554,1738323065059,-872.44,0.00016712,2,"2025-01-31T11:31:05.059",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066555,1738323065068,-500.0,0.00016712,2,"2025-01-31T11:31:05.068",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066556,1738323065078,-500.0,0.00016712,2,"2025-01-31T11:31:05.078",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066557,1738323065087,-299.86522783,0.00016712,2,"2025-01-31T11:31:05.087",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066558,1738323065096,-500.0,0.00016712,2,"2025-01-31T11:31:05.096",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066559,1738323065106,-1188.82,0.00016712,2,"2025-01-31T11:31:05.106",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066560,1738323065115,-500.0,0.00016712,2,"2025-01-31T11:31:05.115",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066561,1738323065124,-500.0,0.00016712,2,"2025-01-31T11:31:05.124",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066562,1738323065133,-500.0,0.00016712,2,"2025-01-31T11:31:05.133",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066563,1738323065144,-2212.75,0.00016712,2,"2025-01-31T11:31:05.144",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066564,1738323065154,-500.0,0.00016712,2,"2025-01-31T11:31:05.154",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066565,1738323065163,-2571.72,0.00016712,2,"2025-01-31T11:31:05.163",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066566,1738323065172,-500.0,0.00016712,2,"2025-01-31T11:31:05.172",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066567,1738323065182,-500.0,0.00016712,2,"2025-01-31T11:31:05.182",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066568,1738323065191,-1396.67,0.00016712,2,"2025-01-31T11:31:05.191",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066569,1738323065201,-502.78828362,0.00016712,2,"2025-01-31T11:31:05.201",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066570,1738323065211,-2264.19,0.00016712,2,"2025-01-31T11:31:05.211",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066571,1738323065220,-615.04,0.00016712,2,"2025-01-31T11:31:05.220",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066572,1738323065230,-500.0,0.00016712,2,"2025-01-31T11:31:05.230",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066573,1738323065239,-515.48737578,0.00016712,2,"2025-01-31T11:31:05.239",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066574,1738323065248,-503.29666369,0.00016712,2,"2025-01-31T11:31:05.248",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066575,1738323065257,-500.0,0.00016712,2,"2025-01-31T11:31:05.257",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066576,1738323065266,-500.0,0.00016712,2,"2025-01-31T11:31:05.266",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066577,1738323065276,-1486.69,0.00016712,2,"2025-01-31T11:31:05.276",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066578,1738323065285,-500.0,0.00016712,2,"2025-01-31T11:31:05.285",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066579,1738323065294,-1434.53,0.00016712,2,"2025-01-31T11:31:05.294",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066580,1738323065303,-500.0,0.00016712,2,"2025-01-31T11:31:05.303",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066581,1738323065312,-500.0,0.00016712,2,"2025-01-31T11:31:05.312",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066582,1738323065322,-4002.22,0.00016712,2,"2025-01-31T11:31:05.322",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066583,1738323065331,-500.0,0.00016712,2,"2025-01-31T11:31:05.331",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066584,1738323065340,-842.74,0.00016712,2,"2025-01-31T11:31:05.340",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066585,1738323065350,-500.0,0.00016712,2,"2025-01-31T11:31:05.350",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066586,1738323065360,-1857.52,0.00016712,2,"2025-01-31T11:31:05.360",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066587,1738323065369,-500.0,0.00016712,2,"2025-01-31T11:31:05.369",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066588,1738323065379,-1874.3,0.00016712,2,"2025-01-31T11:31:05.379",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066589,1738323065391,-500.0,0.00016712,2,"2025-01-31T11:31:05.391",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066590,1738323065400,-500.0,0.00016712,2,"2025-01-31T11:31:05.400",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066591,1738323065410,-2209.64,0.00016712,2,"2025-01-31T11:31:05.410",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066592,1738323065419,-500.0,0.00016712,2,"2025-01-31T11:31:05.419",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066593,1738323065429,-1744.69,0.00016712,2,"2025-01-31T11:31:05.429",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066594,1738323065438,-500.0,0.00016712,2,"2025-01-31T11:31:05.438",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066595,1738323065448,-500.0,0.00016712,2,"2025-01-31T11:31:05.448",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066596,1738323065458,-500.0,0.00016712,2,"2025-01-31T11:31:05.458",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066597,1738323065467,-500.0,0.00016712,2,"2025-01-31T11:31:05.467",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066598,1738323065477,-1162.31,0.00016712,2,"2025-01-31T11:31:05.477",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066599,1738323065486,-2054.43,0.00016712,2,"2025-01-31T11:31:05.486",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066600,1738323065495,-500.0,0.00016712,2,"2025-01-31T11:31:05.495",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066601,1738323065505,-500.0,0.00016712,2,"2025-01-31T11:31:05.505",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066602,1738323065515,-500.0,0.00016712,2,"2025-01-31T11:31:05.515",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066603,1738323065524,-1690.08,0.00016712,2,"2025-01-31T11:31:05.524",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066604,1738323065533,-500.0,0.00016712,2,"2025-01-31T11:31:05.533",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066605,1738323065544,-2453.26,0.00016712,2,"2025-01-31T11:31:05.544",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066606,1738323065553,-2088.93,0.00016712,2,"2025-01-31T11:31:05.553",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066607,1738323065563,-500.0,0.00016712,2,"2025-01-31T11:31:05.563",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066608,1738323065572,-500.0,0.00016712,2,"2025-01-31T11:31:05.572",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066609,1738323065582,-432.38607882,0.00016712,2,"2025-01-31T11:31:05.582",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066610,1738323065591,-1384.15,0.00016712,2,"2025-01-31T11:31:05.591",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066611,1738323065601,-2748.88,0.00016712,2,"2025-01-31T11:31:05.601",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066612,1738323065610,-500.0,0.00016712,2,"2025-01-31T11:31:05.610",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066613,1738323065622,-500.0,0.00016712,2,"2025-01-31T11:31:05.622",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066614,1738323065632,-500.0,0.00016712,2,"2025-01-31T11:31:05.632",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066615,1738323065642,-1157.73,0.00016712,2,"2025-01-31T11:31:05.642",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066616,1738323065651,-500.0,0.00016712,2,"2025-01-31T11:31:05.651",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066617,1738323065660,-500.0,0.00016712,2,"2025-01-31T11:31:05.660",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066618,1738323065671,-500.0,0.00016712,2,"2025-01-31T11:31:05.671",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066619,1738323065681,-500.0,0.00016712,2,"2025-01-31T11:31:05.681",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066620,1738323065690,-571.39442585,0.00016712,2,"2025-01-31T11:31:05.690",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066621,1738323065701,-936.11,0.00016712,2,"2025-01-31T11:31:05.701",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066622,1738323065710,-500.0,0.00016712,2,"2025-01-31T11:31:05.710",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066623,1738323065721,-500.0,0.00016712,2,"2025-01-31T11:31:05.721",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066624,1738323065730,-500.0,0.00016712,2,"2025-01-31T11:31:05.730",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066625,1738323065739,-500.0,0.00016712,2,"2025-01-31T11:31:05.739",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066626,1738323065749,-783.32,0.00016712,2,"2025-01-31T11:31:05.749",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066627,1738323065759,-500.0,0.00016712,2,"2025-01-31T11:31:05.759",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066628,1738323065769,-823.42,0.00016712,2,"2025-01-31T11:31:05.769",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066629,1738323065778,-500.0,0.00016712,2,"2025-01-31T11:31:05.778",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066630,1738323065788,-522.93,0.00016712,2,"2025-01-31T11:31:05.788",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066631,1738323065798,-500.0,0.00016712,2,"2025-01-31T11:31:05.798",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066632,1738323065808,-500.0,0.00016712,2,"2025-01-31T11:31:05.808",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066633,1738323065818,-500.0,0.00016712,2,"2025-01-31T11:31:05.818",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066634,1738323065827,-2972.09,0.00016712,2,"2025-01-31T11:31:05.827",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066635,1738323065838,-500.0,0.00016712,2,"2025-01-31T11:31:05.838",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066636,1738323065847,-1094.11,0.00016712,2,"2025-01-31T11:31:05.847",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066637,1738323065857,-500.0,0.00016712,2,"2025-01-31T11:31:05.857",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066638,1738323065867,-1747.36,0.00016712,2,"2025-01-31T11:31:05.867",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066639,1738323065878,-1202.8,0.00016712,2,"2025-01-31T11:31:05.878",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066640,1738323065890,-500.0,0.00016712,2,"2025-01-31T11:31:05.890",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066641,1738323065900,-500.0,0.00016712,2,"2025-01-31T11:31:05.900",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066642,1738323065909,-1325.09,0.00016712,2,"2025-01-31T11:31:05.909",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066643,1738323065920,-500.0,0.00016712,2,"2025-01-31T11:31:05.920",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066644,1738323065929,-500.0,0.00016712,2,"2025-01-31T11:31:05.929",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066645,1738323065939,-500.0,0.00016712,2,"2025-01-31T11:31:05.939",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066646,1738323065949,-313.99970933,0.00016712,2,"2025-01-31T11:31:05.949",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066647,1738323065961,-1401.57,0.00016712,2,"2025-01-31T11:31:05.961",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066648,1738323065970,-705.87,0.00016712,2,"2025-01-31T11:31:05.970",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066649,1738323065981,-500.0,0.00016712,2,"2025-01-31T11:31:05.981",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066650,1738323065994,-500.0,0.00016712,2,"2025-01-31T11:31:05.994",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066651,1738323066003,-517.44646095,0.00016712,2,"2025-01-31T11:31:06.003",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066652,1738323066012,-500.0,0.00016712,2,"2025-01-31T11:31:06.012",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066653,1738323066022,-959.86,0.00016712,2,"2025-01-31T11:31:06.022",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066654,1738323066033,-598.63,0.00016712,2,"2025-01-31T11:31:06.033",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066655,1738323066043,-500.0,0.00016712,2,"2025-01-31T11:31:06.043",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066656,1738323066052,-500.0,0.00016712,2,"2025-01-31T11:31:06.052",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066657,1738323066062,-500.0,0.00016712,2,"2025-01-31T11:31:06.062",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066658,1738323066072,-227.0962237,0.00016712,2,"2025-01-31T11:31:06.072",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066659,1738323066081,-500.0,0.00016712,2,"2025-01-31T11:31:06.081",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066660,1738323066091,-1400.54,0.00016712,2,"2025-01-31T11:31:06.091",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066661,1738323066100,-504.31010311,0.00016712,2,"2025-01-31T11:31:06.100",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066662,1738323066109,-1501.98,0.00016712,2,"2025-01-31T11:31:06.109",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066663,1738323066121,-1280.35,0.00016712,2,"2025-01-31T11:31:06.121",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066664,1738323066130,-1680.19,0.00016712,2,"2025-01-31T11:31:06.130",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066665,1738323066141,-500.0,0.00016712,2,"2025-01-31T11:31:06.141",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066666,1738323066150,-500.0,0.00016712,2,"2025-01-31T11:31:06.150",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066667,1738323066159,-536.6,0.00016712,2,"2025-01-31T11:31:06.159",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066668,1738323066169,-526.79,0.00016712,2,"2025-01-31T11:31:06.169",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066669,1738323066179,-1004.99,0.00016712,2,"2025-01-31T11:31:06.179",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066670,1738323066189,-1188.35,0.00016712,2,"2025-01-31T11:31:06.189",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066671,1738323066198,-529.21,0.00016712,2,"2025-01-31T11:31:06.198",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066672,1738323066207,-1116.16,0.00016712,2,"2025-01-31T11:31:06.207",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066673,1738323066217,-500.0,0.00016712,2,"2025-01-31T11:31:06.217",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066674,1738323066227,-1399.48,0.00016712,2,"2025-01-31T11:31:06.227",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066675,1738323066236,-1496.14,0.00016712,2,"2025-01-31T11:31:06.236",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066676,1738323066246,-500.0,0.00016712,2,"2025-01-31T11:31:06.246",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066677,1738323066255,-1080.75,0.00016712,2,"2025-01-31T11:31:06.255",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066678,1738323066264,-500.0,0.00016712,2,"2025-01-31T11:31:06.264",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066679,1738323066273,-920.99,0.00016712,2,"2025-01-31T11:31:06.273",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066680,1738323066283,-500.0,0.00016712,2,"2025-01-31T11:31:06.283",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066681,1738323066292,-500.0,0.00016712,2,"2025-01-31T11:31:06.292",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066682,1738323066301,-500.0,0.00016712,2,"2025-01-31T11:31:06.301",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066683,1738323066310,-524.05,0.00016712,2,"2025-01-31T11:31:06.310",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066684,1738323066321,-500.0,0.00016712,2,"2025-01-31T11:31:06.321",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066685,1738323066331,-440.5142811,0.00016712,2,"2025-01-31T11:31:06.331",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066686,1738323066340,-500.0,0.00016712,2,"2025-01-31T11:31:06.340",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066687,1738323066349,-543.73551679,0.00016712,2,"2025-01-31T11:31:06.349",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066688,1738323066359,-917.77,0.00016712,2,"2025-01-31T11:31:06.359",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066689,1738323066368,-517.77913408,0.00016712,2,"2025-01-31T11:31:06.368",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066690,1738323066378,-500.0,0.00016712,2,"2025-01-31T11:31:06.378",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066691,1738323066394,-1066.06,0.00016712,2,"2025-01-31T11:31:06.394",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066692,1738323066403,-500.0,0.00016712,2,"2025-01-31T11:31:06.403",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066693,1738323066413,-1221.67,0.00016712,2,"2025-01-31T11:31:06.413",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066694,1738323066422,-715.06,0.00016712,2,"2025-01-31T11:31:06.422",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066695,1738323066431,-599.94,0.00016712,2,"2025-01-31T11:31:06.431",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066696,1738323066440,-543.14,0.00016712,2,"2025-01-31T11:31:06.440",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066697,1738323066450,-1491.37,0.00016712,2,"2025-01-31T11:31:06.450",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066698,1738323066459,-2242.55,0.00016712,2,"2025-01-31T11:31:06.459",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066699,1738323066468,-500.0,0.00016712,2,"2025-01-31T11:31:06.468",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066700,1738323066478,-967.53,0.00016712,2,"2025-01-31T11:31:06.478",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066701,1738323066488,-500.0,0.00016712,2,"2025-01-31T11:31:06.488",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066702,1738323066497,-2304.6,0.00016712,2,"2025-01-31T11:31:06.497",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066703,1738323066507,-500.0,0.00016712,2,"2025-01-31T11:31:06.507",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066704,1738323066516,-500.0,0.00016712,2,"2025-01-31T11:31:06.516",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066705,1738323066525,-674.76,0.00016712,2,"2025-01-31T11:31:06.525",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066706,1738323066534,-533.79,0.00016712,2,"2025-01-31T11:31:06.534",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066707,1738323066544,-503.66591788,0.00016712,2,"2025-01-31T11:31:06.544",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066708,1738323066553,-691.34,0.00016712,2,"2025-01-31T11:31:06.553",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066709,1738323066563,-500.0,0.00016712,2,"2025-01-31T11:31:06.563",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066710,1738323066573,-500.32757117,0.00016712,2,"2025-01-31T11:31:06.573",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066711,1738323066583,-655.5,0.00016712,2,"2025-01-31T11:31:06.583",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066712,1738323066592,-500.0,0.00016712,2,"2025-01-31T11:31:06.592",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066713,1738323066602,-927.88,0.00016712,2,"2025-01-31T11:31:06.602",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066714,1738323066611,-500.0,0.00016712,2,"2025-01-31T11:31:06.611",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066715,1738323066620,-500.0,0.00016712,2,"2025-01-31T11:31:06.620",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066716,1738323066630,-500.0,0.00016712,2,"2025-01-31T11:31:06.630",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066717,1738323066641,-1225.27,0.00016712,2,"2025-01-31T11:31:06.641",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066718,1738323066651,-1232.82,0.00016712,2,"2025-01-31T11:31:06.651",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066719,1738323066660,-660.11,0.00016712,2,"2025-01-31T11:31:06.660",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066720,1738323066669,-500.0,0.00016712,2,"2025-01-31T11:31:06.669",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066721,1738323066679,-500.0,0.00016712,2,"2025-01-31T11:31:06.679",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066722,1738323066688,-2677.1,0.00016712,2,"2025-01-31T11:31:06.688",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066723,1738323066698,-500.0,0.00016712,2,"2025-01-31T11:31:06.698",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066724,1738323066707,-2095.21,0.00016712,2,"2025-01-31T11:31:06.707",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066725,1738323066715,-500.0,0.00016712,2,"2025-01-31T11:31:06.715",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066726,1738323066725,-500.0,0.00016712,2,"2025-01-31T11:31:06.725",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066727,1738323066734,-1904.55,0.00016712,2,"2025-01-31T11:31:06.734",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066728,1738323066743,-500.0,0.00016712,2,"2025-01-31T11:31:06.743",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066729,1738323066753,-500.0,0.00016712,2,"2025-01-31T11:31:06.753",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066730,1738323066762,-500.0,0.00016712,2,"2025-01-31T11:31:06.762",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066731,1738323066771,-407.86264519,0.00016712,2,"2025-01-31T11:31:06.771",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066732,1738323066780,-531.00220943,0.00016712,2,"2025-01-31T11:31:06.780",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066733,1738323066790,-1345.25,0.00016712,2,"2025-01-31T11:31:06.790",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066734,1738323066799,-799.53,0.00016712,2,"2025-01-31T11:31:06.799",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066735,1738323066809,-500.0,0.00016712,2,"2025-01-31T11:31:06.809",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066736,1738323066819,-500.0,0.00016712,2,"2025-01-31T11:31:06.819",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066737,1738323066828,-1324.34,0.00016712,2,"2025-01-31T11:31:06.828",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066738,1738323066838,-504.00760062,0.00016712,2,"2025-01-31T11:31:06.838",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066739,1738323066847,-500.0,0.00016712,2,"2025-01-31T11:31:06.847",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066740,1738323066856,-500.0,0.00016712,2,"2025-01-31T11:31:06.856",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066741,1738323066865,-500.0,0.00016712,2,"2025-01-31T11:31:06.865",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066742,1738323066875,-500.0,0.00016712,2,"2025-01-31T11:31:06.875",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066743,1738323066885,-500.0,0.00016712,2,"2025-01-31T11:31:06.885",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066744,1738323066896,-500.0,0.00016712,2,"2025-01-31T11:31:06.896",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066745,1738323066906,-500.0,0.00016712,2,"2025-01-31T11:31:06.906",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066746,1738323066915,-500.0,0.00016712,2,"2025-01-31T11:31:06.915",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066747,1738323066925,-1071.62,0.00016712,2,"2025-01-31T11:31:06.925",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066748,1738323066934,-500.0,0.00016712,2,"2025-01-31T11:31:06.934",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066749,1738323066944,-500.0,0.00016712,2,"2025-01-31T11:31:06.944",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066750,1738323066954,-500.0,0.00016712,2,"2025-01-31T11:31:06.954",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066751,1738323066964,-500.0,0.00016712,2,"2025-01-31T11:31:06.964",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066752,1738323066973,-500.0,0.00016712,2,"2025-01-31T11:31:06.973",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066753,1738323066984,-799.05,0.00016712,2,"2025-01-31T11:31:06.984",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066754,1738323066996,-500.0,0.00016712,2,"2025-01-31T11:31:06.996",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066755,1738323067007,-655.67,0.00016712,2,"2025-01-31T11:31:07.007",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066756,1738323067017,-500.0,0.00016712,2,"2025-01-31T11:31:07.017",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066757,1738323067027,-500.0,0.00016712,2,"2025-01-31T11:31:07.027",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066758,1738323067037,-500.0,0.00016712,2,"2025-01-31T11:31:07.037",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066759,1738323067047,-500.0,0.00016712,2,"2025-01-31T11:31:07.047",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066760,1738323067057,-4098.85,0.00016712,2,"2025-01-31T11:31:07.057",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066761,1738323067067,-924.74,0.00016712,2,"2025-01-31T11:31:07.067",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066762,1738323067076,-1415.06,0.00016712,2,"2025-01-31T11:31:07.076",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066763,1738323067086,-500.0,0.00016712,2,"2025-01-31T11:31:07.086",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066764,1738323067095,-513.48,0.00016712,2,"2025-01-31T11:31:07.095",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066765,1738323067105,-639.23,0.00016712,2,"2025-01-31T11:31:07.105",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066766,1738323067115,-1437.94,0.00016712,2,"2025-01-31T11:31:07.115",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066767,1738323067124,-500.0,0.00016712,2,"2025-01-31T11:31:07.124",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066768,1738323067133,-718.04,0.00016712,2,"2025-01-31T11:31:07.133",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066769,1738323067143,-500.0,0.00016712,2,"2025-01-31T11:31:07.143",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066770,1738323067151,-500.0,0.00016712,2,"2025-01-31T11:31:07.151",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066771,1738323067162,-1179.86,0.00016712,2,"2025-01-31T11:31:07.162",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066772,1738323067171,-500.0,0.00016712,2,"2025-01-31T11:31:07.171",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066773,1738323067180,-834.34,0.00016712,2,"2025-01-31T11:31:07.180",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066774,1738323067189,-1156.02,0.00016712,2,"2025-01-31T11:31:07.189",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066775,1738323067199,-500.0,0.00016712,2,"2025-01-31T11:31:07.199",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066776,1738323067208,-500.0,0.00016712,2,"2025-01-31T11:31:07.208",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066777,1738323067217,-2167.27,0.00016712,2,"2025-01-31T11:31:07.217",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066778,1738323067226,-678.8,0.00016712,2,"2025-01-31T11:31:07.226",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066779,1738323067235,-934.67,0.00016712,2,"2025-01-31T11:31:07.235",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066780,1738323067244,-773.7,0.00016712,2,"2025-01-31T11:31:07.244",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066781,1738323067407,-500.0,0.00016712,2,"2025-01-31T11:31:07.407",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066782,1738323067421,-500.0,0.00016712,2,"2025-01-31T11:31:07.421",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066783,1738323067430,-500.0,0.00016712,2,"2025-01-31T11:31:07.430",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066784,1738323067441,-762.18,0.00016712,2,"2025-01-31T11:31:07.441",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066785,1738323067450,-2800.41,0.00016712,2,"2025-01-31T11:31:07.450",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066786,1738323067459,-500.0,0.00016712,2,"2025-01-31T11:31:07.459",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066787,1738323067468,-500.0,0.00016712,2,"2025-01-31T11:31:07.468",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066788,1738323067477,-500.0,0.00016712,2,"2025-01-31T11:31:07.477",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066789,1738323067487,-500.0,0.00016712,2,"2025-01-31T11:31:07.487",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066790,1738323067496,-7193.56,0.00016712,2,"2025-01-31T11:31:07.496",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066791,1738323067505,-502.05637814,0.00016712,2,"2025-01-31T11:31:07.505",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066792,1738323067515,-842.43,0.00016712,2,"2025-01-31T11:31:07.515",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066793,1738323067524,-2149.68,0.00016712,2,"2025-01-31T11:31:07.524",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066794,1738323067535,-734.91,0.00016712,2,"2025-01-31T11:31:07.535",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066795,1738323067544,-2943.67,0.00016712,2,"2025-01-31T11:31:07.544",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066796,1738323067553,-506.53003196,0.00016712,2,"2025-01-31T11:31:07.553",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066797,1738323067563,-500.0,0.00016712,2,"2025-01-31T11:31:07.563",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066798,1738323067572,-500.0,0.00016712,2,"2025-01-31T11:31:07.572",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066799,1738323067581,-500.0,0.00016712,2,"2025-01-31T11:31:07.581",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066800,1738323067591,-851.72,0.00016712,2,"2025-01-31T11:31:07.591",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066801,1738323067601,-1288.98,0.00016712,2,"2025-01-31T11:31:07.601",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066802,1738323067611,-500.0,0.00016712,2,"2025-01-31T11:31:07.611",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066803,1738323067620,-500.0,0.00016712,2,"2025-01-31T11:31:07.620",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066804,1738323067630,-1500.88,0.00016712,2,"2025-01-31T11:31:07.630",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066805,1738323067639,-500.0,0.00016712,2,"2025-01-31T11:31:07.639",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066806,1738323067649,-948.46,0.00016712,2,"2025-01-31T11:31:07.649",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066807,1738323067658,-500.0,0.00016712,2,"2025-01-31T11:31:07.658",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066808,1738323067671,-1329.35,0.00016712,2,"2025-01-31T11:31:07.671",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066809,1738323067680,-500.0,0.00016712,2,"2025-01-31T11:31:07.680",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066810,1738323067689,-528.070821,0.00016712,2,"2025-01-31T11:31:07.689",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066811,1738323067698,-3834.64,0.00016712,2,"2025-01-31T11:31:07.698",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066812,1738323067707,-500.0,0.00016712,2,"2025-01-31T11:31:07.707",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066813,1738323067716,-500.0,0.00016712,2,"2025-01-31T11:31:07.716",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066814,1738323067726,-924.07,0.00016712,2,"2025-01-31T11:31:07.726",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066815,1738323067735,-500.0,0.00016712,2,"2025-01-31T11:31:07.735",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066816,1738323067744,-500.0,0.00016712,2,"2025-01-31T11:31:07.744",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066817,1738323067754,-1040.64,0.00016712,2,"2025-01-31T11:31:07.754",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066818,1738323067763,-500.0,0.00016712,2,"2025-01-31T11:31:07.763",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066819,1738323067772,-500.0,0.00016712,2,"2025-01-31T11:31:07.772",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066820,1738323067781,-500.0,0.00016712,2,"2025-01-31T11:31:07.781",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066821,1738323067791,-500.0,0.00016712,2,"2025-01-31T11:31:07.791",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066822,1738323067801,-1562.87,0.00016712,2,"2025-01-31T11:31:07.801",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066823,1738323067811,-500.0,0.00016712,2,"2025-01-31T11:31:07.811",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066824,1738323067822,-1264.17,0.00016712,2,"2025-01-31T11:31:07.822",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066825,1738323067831,-500.0,0.00016712,2,"2025-01-31T11:31:07.831",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066826,1738323067841,-1799.72,0.00016712,2,"2025-01-31T11:31:07.841",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066827,1738323067851,-500.0,0.00016712,2,"2025-01-31T11:31:07.851",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066828,1738323067860,-6544.06,0.00016712,2,"2025-01-31T11:31:07.860",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066829,1738323067870,-1156.79,0.00016712,2,"2025-01-31T11:31:07.870",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066830,1738323067879,-4272.8,0.00016712,2,"2025-01-31T11:31:07.879",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066831,1738323067889,-500.0,0.00016712,2,"2025-01-31T11:31:07.889",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066832,1738323067903,-964.18,0.00016712,2,"2025-01-31T11:31:07.903",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066833,1738323067913,-500.0,0.00016712,2,"2025-01-31T11:31:07.913",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066834,1738323067922,-5005.42,0.00016712,2,"2025-01-31T11:31:07.922",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066835,1738323067931,-500.0,0.00016712,2,"2025-01-31T11:31:07.931",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066836,1738323067941,-500.0,0.00016712,2,"2025-01-31T11:31:07.941",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066837,1738323067951,-7290.56,0.00016712,2,"2025-01-31T11:31:07.951",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066838,1738323067960,-1106.15,0.00016712,2,"2025-01-31T11:31:07.960",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066839,1738323067971,-615.59,0.00016712,2,"2025-01-31T11:31:07.971",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066840,1738323067981,-3367.77,0.00016712,2,"2025-01-31T11:31:07.981",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066841,1738323067992,-2830.59,0.00016712,2,"2025-01-31T11:31:07.992",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066842,1738323068001,-500.0,0.00016712,2,"2025-01-31T11:31:08.001",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066843,1738323068011,-500.0,0.00016712,2,"2025-01-31T11:31:08.011",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066844,1738323068021,-820.23,0.00016712,2,"2025-01-31T11:31:08.021",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066845,1738323068031,-630.22,0.00016712,2,"2025-01-31T11:31:08.031",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066846,1738323068040,-500.0,0.00016712,2,"2025-01-31T11:31:08.040",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066847,1738323068050,-500.0,0.00016712,2,"2025-01-31T11:31:08.050",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066848,1738323068059,-500.0,0.00016712,2,"2025-01-31T11:31:08.059",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066849,1738323068070,-500.0,0.00016712,2,"2025-01-31T11:31:08.070",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066850,1738323068079,-665.12,0.00016712,2,"2025-01-31T11:31:08.079",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066851,1738323068089,-500.0,0.00016712,2,"2025-01-31T11:31:08.089",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066852,1738323068098,-1258.51,0.00016712,2,"2025-01-31T11:31:08.098",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066853,1738323068108,-1775.32,0.00016712,2,"2025-01-31T11:31:08.108",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066854,1738323068117,-500.0,0.00016712,2,"2025-01-31T11:31:08.117",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066855,1738323068127,-3871.59,0.00016712,2,"2025-01-31T11:31:08.127",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066856,1738323068136,-1762.27,0.00016712,2,"2025-01-31T11:31:08.136",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066857,1738323068148,-1387.06,0.00016712,2,"2025-01-31T11:31:08.148",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066858,1738323068158,-1539.71,0.00016712,2,"2025-01-31T11:31:08.158",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066859,1738323068168,-1371.01,0.00016712,2,"2025-01-31T11:31:08.168",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066860,1738323068178,-710.8,0.00016712,2,"2025-01-31T11:31:08.178",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066861,1738323068187,-500.0,0.00016712,2,"2025-01-31T11:31:08.187",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066862,1738323068196,-500.0,0.00016712,2,"2025-01-31T11:31:08.196",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066863,1738323068207,-962.21,0.00016712,2,"2025-01-31T11:31:08.207",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066864,1738323068219,-1636.23,0.00016712,2,"2025-01-31T11:31:08.219",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066865,1738323068228,-500.0,0.00016712,2,"2025-01-31T11:31:08.228",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066866,1738323068237,-502.0458038,0.00016712,2,"2025-01-31T11:31:08.237",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066867,1738323068246,-500.0,0.00016712,2,"2025-01-31T11:31:08.246",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066868,1738323068255,-1387.02,0.00016712,2,"2025-01-31T11:31:08.255",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066869,1738323068265,-500.0,0.00016712,2,"2025-01-31T11:31:08.265",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066870,1738323068274,-1380.28,0.00016712,2,"2025-01-31T11:31:08.274",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066871,1738323068284,-1456.65,0.00016712,2,"2025-01-31T11:31:08.284",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066872,1738323068293,-500.0,0.00016712,2,"2025-01-31T11:31:08.293",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066873,1738323068302,-1906.65,0.00016712,2,"2025-01-31T11:31:08.302",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066874,1738323068311,-1067.94,0.00016712,2,"2025-01-31T11:31:08.311",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066875,1738323068321,-500.0,0.00016712,2,"2025-01-31T11:31:08.321",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066876,1738323068331,-500.0,0.00016712,2,"2025-01-31T11:31:08.331",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066877,1738323068341,-409.23210003,0.00016712,2,"2025-01-31T11:31:08.341",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066878,1738323068350,-500.0,0.00016712,2,"2025-01-31T11:31:08.350",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066879,1738323068361,-3531.48,0.00016712,2,"2025-01-31T11:31:08.361",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066880,1738323068370,-500.86,0.00016712,2,"2025-01-31T11:31:08.370",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066881,1738323068380,-486.07951758,0.00016712,2,"2025-01-31T11:31:08.380",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066882,1738323068389,-1186.73,0.00016712,2,"2025-01-31T11:31:08.389",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066883,1738323068400,-500.0,0.00016712,2,"2025-01-31T11:31:08.400",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066884,1738323068409,-1411.37,0.00016712,2,"2025-01-31T11:31:08.409",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066885,1738323068418,-509.93,0.00016712,2,"2025-01-31T11:31:08.418",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066886,1738323068427,-500.0,0.00016712,2,"2025-01-31T11:31:08.427",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066887,1738323068437,-500.0,0.00016712,2,"2025-01-31T11:31:08.437",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066888,1738323068448,-2122.9,0.00016712,2,"2025-01-31T11:31:08.448",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066889,1738323068464,-902.27,0.00016712,2,"2025-01-31T11:31:08.464",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066890,1738323068474,-500.0,0.00016712,2,"2025-01-31T11:31:08.474",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066891,1738323068485,-500.0,0.00016712,2,"2025-01-31T11:31:08.485",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066892,1738323068496,-2839.89,0.00016712,2,"2025-01-31T11:31:08.496",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066893,1738323068505,-1169.81,0.00016712,2,"2025-01-31T11:31:08.505",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066894,1738323068515,-2045.77,0.00016712,2,"2025-01-31T11:31:08.515",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066895,1738323068525,-845.02,0.00016712,2,"2025-01-31T11:31:08.525",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066896,1738323068534,-2892.95,0.00016712,2,"2025-01-31T11:31:08.534",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066897,1738323068542,-500.0,0.00016712,2,"2025-01-31T11:31:08.542",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066898,1738323068551,-500.0,0.00016712,2,"2025-01-31T11:31:08.551",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066899,1738323068560,-1131.85,0.00016712,2,"2025-01-31T11:31:08.560",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066900,1738323068569,-3027.76,0.00016712,2,"2025-01-31T11:31:08.569",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066901,1738323068578,-4851.36,0.00016712,2,"2025-01-31T11:31:08.578",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066902,1738323068587,-197.03499902,0.00016712,2,"2025-01-31T11:31:08.587",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066903,1738323068596,-1718.8,0.00016712,2,"2025-01-31T11:31:08.596",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066904,1738323068606,-2594.05,0.00016712,2,"2025-01-31T11:31:08.606",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066905,1738323068615,-1324.51,0.00016712,2,"2025-01-31T11:31:08.615",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066906,1738323068624,-501.89234917,0.00016712,2,"2025-01-31T11:31:08.624",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066907,1738323068633,-1106.09,0.00016712,2,"2025-01-31T11:31:08.633",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066908,1738323068642,-1337.35,0.00016712,2,"2025-01-31T11:31:08.642",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066909,1738323068651,-502.87673331,0.00016712,2,"2025-01-31T11:31:08.651",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066910,1738323068660,-500.0,0.00016712,2,"2025-01-31T11:31:08.660",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066911,1738323068669,-500.0,0.00016712,2,"2025-01-31T11:31:08.669",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066912,1738323068678,-949.11,0.00016712,2,"2025-01-31T11:31:08.678",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066913,1738323068687,-1261.33,0.00016712,2,"2025-01-31T11:31:08.687",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066914,1738323068696,-500.0,0.00016712,2,"2025-01-31T11:31:08.696",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066915,1738323068705,-500.0,0.00016712,2,"2025-01-31T11:31:08.705",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066916,1738323068714,-710.62,0.00016712,2,"2025-01-31T11:31:08.714",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066917,1738323068723,-705.09,0.00016712,2,"2025-01-31T11:31:08.723",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066918,1738323068732,-500.0,0.00016712,2,"2025-01-31T11:31:08.732",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066919,1738323068742,-650.7,0.00016712,2,"2025-01-31T11:31:08.742",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066920,1738323068751,-500.0,0.00016712,2,"2025-01-31T11:31:08.751",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066921,1738323068761,-500.0,0.00016712,2,"2025-01-31T11:31:08.761",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066922,1738323068770,-500.0,0.00016712,2,"2025-01-31T11:31:08.770",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066923,1738323068780,-742.48,0.00016712,2,"2025-01-31T11:31:08.780",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066924,1738323068789,-2364.34,0.00016712,2,"2025-01-31T11:31:08.789",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066925,1738323068798,-9206.65,0.00016712,2,"2025-01-31T11:31:08.798",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066926,1738323068807,-1730.79,0.00016712,2,"2025-01-31T11:31:08.807",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066927,1738323068817,-500.0,0.00016712,2,"2025-01-31T11:31:08.817",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066928,1738323068826,-2632.89,0.00016712,2,"2025-01-31T11:31:08.826",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066929,1738323068835,-500.0,0.00016712,2,"2025-01-31T11:31:08.835",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066930,1738323068845,-500.0,0.00016712,2,"2025-01-31T11:31:08.845",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066931,1738323068854,-500.0,0.00016712,2,"2025-01-31T11:31:08.854",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066932,1738323068863,-994.44,0.00016712,2,"2025-01-31T11:31:08.863",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066933,1738323068873,-2217.98,0.00016712,2,"2025-01-31T11:31:08.873",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066934,1738323068883,-1185.07,0.00016712,2,"2025-01-31T11:31:08.883",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066935,1738323068895,-2299.57,0.00016712,2,"2025-01-31T11:31:08.895",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066936,1738323068905,-754.96,0.00016712,2,"2025-01-31T11:31:08.905",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066937,1738323068914,-637.68,0.00016712,2,"2025-01-31T11:31:08.914",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066938,1738323068925,-1695.38,0.00016712,2,"2025-01-31T11:31:08.925",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066939,1738323068934,-500.00190394,0.00016712,2,"2025-01-31T11:31:08.934",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066940,1738323068943,-959.09,0.00016712,2,"2025-01-31T11:31:08.943",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066941,1738323068953,-1576.65,0.00016712,2,"2025-01-31T11:31:08.953",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066942,1738323068962,-1408.79,0.00016712,2,"2025-01-31T11:31:08.962",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066943,1738323068971,-3752.37,0.00016712,2,"2025-01-31T11:31:08.971",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066944,1738323068981,-526.71434535,0.00016712,2,"2025-01-31T11:31:08.981",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066945,1738323068993,-1401.32,0.00016712,2,"2025-01-31T11:31:08.993",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066946,1738323069002,-1087.69,0.00016712,2,"2025-01-31T11:31:09.002",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066947,1738323069012,-989.74,0.00016712,2,"2025-01-31T11:31:09.012",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066948,1738323069023,-500.0,0.00016712,2,"2025-01-31T11:31:09.023",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066949,1738323069034,-500.0,0.00016712,2,"2025-01-31T11:31:09.034",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066950,1738323069043,-500.0,0.00016712,2,"2025-01-31T11:31:09.043",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066951,1738323069053,-8215.37,0.00016712,2,"2025-01-31T11:31:09.053",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066952,1738323069063,-2515.21,0.00016712,2,"2025-01-31T11:31:09.063",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066953,1738323069074,-647.13,0.00016712,2,"2025-01-31T11:31:09.074",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066954,1738323069083,-2597.85,0.00016712,2,"2025-01-31T11:31:09.083",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066955,1738323069092,-500.0,0.00016712,2,"2025-01-31T11:31:09.092",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066956,1738323069101,-2757.06,0.00016712,2,"2025-01-31T11:31:09.101",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066957,1738323069111,-909.1,0.00016712,2,"2025-01-31T11:31:09.111",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066958,1738323069120,-500.0,0.00016712,2,"2025-01-31T11:31:09.120",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066959,1738323069130,-1622.36,0.00016712,2,"2025-01-31T11:31:09.130",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066960,1738323069139,-1810.3,0.00016712,2,"2025-01-31T11:31:09.139",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066961,1738323069151,-2894.94,0.00016712,2,"2025-01-31T11:31:09.151",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066962,1738323069160,-2103.99,0.00016712,2,"2025-01-31T11:31:09.160",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066963,1738323069170,-500.0,0.00016712,2,"2025-01-31T11:31:09.170",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066964,1738323069179,-757.69,0.00016712,2,"2025-01-31T11:31:09.179",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066965,1738323069188,-688.07,0.00016712,2,"2025-01-31T11:31:09.188",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066966,1738323069198,-4454.49,0.00016712,2,"2025-01-31T11:31:09.198",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066967,1738323069206,-3861.01,0.00016712,2,"2025-01-31T11:31:09.206",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066968,1738323069215,-500.0,0.00016712,2,"2025-01-31T11:31:09.215",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066969,1738323069224,-500.0,0.00016712,2,"2025-01-31T11:31:09.224",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066970,1738323069233,-2025.17,0.00016712,2,"2025-01-31T11:31:09.233",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066971,1738323069243,-500.0,0.00016712,2,"2025-01-31T11:31:09.243",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066972,1738323069252,-3606.29,0.00016712,2,"2025-01-31T11:31:09.252",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066973,1738323069260,-500.0,0.00016712,2,"2025-01-31T11:31:09.260",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066974,1738323069269,-536.36402145,0.00016712,2,"2025-01-31T11:31:09.269",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066975,1738323069279,-3907.41,0.00016712,2,"2025-01-31T11:31:09.279",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066976,1738323069288,-500.0,0.00016712,2,"2025-01-31T11:31:09.288",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066977,1738323069297,-500.0,0.00016712,2,"2025-01-31T11:31:09.297",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066978,1738323069307,-500.0,0.00016712,2,"2025-01-31T11:31:09.307",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066979,1738323069316,-2440.37,0.00016712,2,"2025-01-31T11:31:09.316",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066980,1738323069326,-1745.49,0.00016712,2,"2025-01-31T11:31:09.326",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066981,1738323069336,-500.0,0.00016712,2,"2025-01-31T11:31:09.336",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066982,1738323069345,-5548.15,0.00016712,2,"2025-01-31T11:31:09.345",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066983,1738323069354,-500.0,0.00016712,2,"2025-01-31T11:31:09.354",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066984,1738323069364,-3168.71,0.00016712,2,"2025-01-31T11:31:09.364",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066985,1738323069373,-3752.67,0.00016712,2,"2025-01-31T11:31:09.373",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066986,1738323069383,-1435.49,0.00016712,2,"2025-01-31T11:31:09.383",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066987,1738323069393,-1082.67,0.00016712,2,"2025-01-31T11:31:09.393",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066988,1738323069403,-500.0,0.00016712,2,"2025-01-31T11:31:09.403",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066989,1738323069412,-2282.44,0.00016712,2,"2025-01-31T11:31:09.412",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066990,1738323069421,-760.62,0.00016712,2,"2025-01-31T11:31:09.421",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066991,1738323069431,-1080.31,0.00016712,2,"2025-01-31T11:31:09.431",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066992,1738323069440,-500.0,0.00016712,2,"2025-01-31T11:31:09.440",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066993,1738323069450,-279.64016284,0.00016712,2,"2025-01-31T11:31:09.450",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066994,1738323069459,-941.91,0.00016712,2,"2025-01-31T11:31:09.459",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066995,1738323069469,-2947.86,0.00016712,2,"2025-01-31T11:31:09.469",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066996,1738323069478,-1273.21,0.00016712,2,"2025-01-31T11:31:09.478",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066997,1738323069487,-5608.95,0.00016712,2,"2025-01-31T11:31:09.487",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066998,1738323069496,-500.0,0.00016712,2,"2025-01-31T11:31:09.496",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351066999,1738323069505,-3988.77,0.00016712,2,"2025-01-31T11:31:09.505",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067000,1738323069514,-4353.52,0.00016712,2,"2025-01-31T11:31:09.514",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067001,1738323069523,-943.25,0.00016712,2,"2025-01-31T11:31:09.523",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067002,1738323069532,-495.93598208,0.00016712,2,"2025-01-31T11:31:09.532",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067003,1738323069541,-1595.96,0.00016712,2,"2025-01-31T11:31:09.541",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067004,1738323069550,-506.91,0.00016712,2,"2025-01-31T11:31:09.550",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067005,1738323069559,-500.0,0.00016712,2,"2025-01-31T11:31:09.559",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067006,1738323069568,-500.0,0.00016712,2,"2025-01-31T11:31:09.568",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067007,1738323069577,-3722.14,0.00016712,2,"2025-01-31T11:31:09.577",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067008,1738323069586,-500.0,0.00016712,2,"2025-01-31T11:31:09.586",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067009,1738323069594,-500.0,0.00016712,2,"2025-01-31T11:31:09.594",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067010,1738323069603,-500.0,0.00016712,2,"2025-01-31T11:31:09.603",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067011,1738323069613,-500.0,0.00016712,2,"2025-01-31T11:31:09.613",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067012,1738323069622,-1683.72,0.00016712,2,"2025-01-31T11:31:09.622",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067013,1738323069631,-500.0,0.00016712,2,"2025-01-31T11:31:09.631",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067014,1738323069643,-3515.95,0.00016712,2,"2025-01-31T11:31:09.643",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067015,1738323069652,-2978.69,0.00016712,2,"2025-01-31T11:31:09.652",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067016,1738323069661,-667.8,0.00016712,2,"2025-01-31T11:31:09.661",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067017,1738323069669,-5511.82,0.00016712,2,"2025-01-31T11:31:09.669",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067018,1738323069679,-500.0,0.00016712,2,"2025-01-31T11:31:09.679",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067019,1738323069688,-500.0,0.00016712,2,"2025-01-31T11:31:09.688",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067020,1738323069697,-500.0,0.00016712,2,"2025-01-31T11:31:09.697",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067021,1738323069706,-500.0,0.00016712,2,"2025-01-31T11:31:09.706",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067022,1738323069716,-1007.69,0.00016712,2,"2025-01-31T11:31:09.716",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067023,1738323069725,-749.94,0.00016712,2,"2025-01-31T11:31:09.725",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067024,1738323069735,-2950.32,0.00016712,2,"2025-01-31T11:31:09.735",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067025,1738323069744,-3729.85,0.00016712,2,"2025-01-31T11:31:09.744",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067026,1738323069753,-832.98,0.00016712,2,"2025-01-31T11:31:09.753",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067027,1738323069763,-6719.09,0.00016712,2,"2025-01-31T11:31:09.763",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067028,1738323069772,-5011.36,0.00016712,2,"2025-01-31T11:31:09.772",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067029,1738323069782,-9659.28,0.00016712,2,"2025-01-31T11:31:09.782",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067030,1738323069790,-786.72,0.00016712,2,"2025-01-31T11:31:09.790",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067031,1738323069800,-609.81,0.00016712,2,"2025-01-31T11:31:09.800",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067032,1738323069809,-2692.52,0.00016712,2,"2025-01-31T11:31:09.809",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067033,1738323069818,-16283.95,0.00016712,2,"2025-01-31T11:31:09.818",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067034,1738323069827,-500.0,0.00016712,2,"2025-01-31T11:31:09.827",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067035,1738323069969,-505.22215554,0.00016712,2,"2025-01-31T11:31:09.969",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067036,1738323069997,-500.0,0.00016712,2,"2025-01-31T11:31:09.997",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067037,1738323070008,-1717.37,0.00016712,2,"2025-01-31T11:31:10.008",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067038,1738323070018,-8168.26,0.00016712,2,"2025-01-31T11:31:10.018",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067039,1738323070028,-3203.56,0.00016712,2,"2025-01-31T11:31:10.028",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067040,1738323070039,-1518.78,0.00016712,2,"2025-01-31T11:31:10.039",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067041,1738323070049,-500.0,0.00016712,2,"2025-01-31T11:31:10.049",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067042,1738323070059,-1472.93,0.00016712,2,"2025-01-31T11:31:10.059",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067043,1738323070071,-500.0,0.00016712,2,"2025-01-31T11:31:10.071",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067044,1738323070080,-3231.63,0.00016712,2,"2025-01-31T11:31:10.080",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067045,1738323070090,-9057.52,0.00016712,2,"2025-01-31T11:31:10.090",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067046,1738323070099,-500.0,0.00016712,2,"2025-01-31T11:31:10.099",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067047,1738323070108,-5646.18,0.00016712,2,"2025-01-31T11:31:10.108",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067048,1738323070118,-11928.59,0.00016712,2,"2025-01-31T11:31:10.118",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067049,1738323070127,-500.0,0.00016712,2,"2025-01-31T11:31:10.127",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067050,1738323070136,-500.0,0.00016712,2,"2025-01-31T11:31:10.136",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067051,1738323070147,-9120.6,0.00016712,2,"2025-01-31T11:31:10.147",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067052,1738323070157,-500.0,0.00016712,2,"2025-01-31T11:31:10.157",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067053,1738323070166,-1301.1,0.00016712,2,"2025-01-31T11:31:10.166",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067054,1738323070175,-500.0,0.00016712,2,"2025-01-31T11:31:10.175",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067055,1738323070185,-2474.05,0.00016712,2,"2025-01-31T11:31:10.185",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067056,1738323070195,-1928.27,0.00016712,2,"2025-01-31T11:31:10.195",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067057,1738323070204,-576.67,0.00016712,2,"2025-01-31T11:31:10.204",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067058,1738323070213,-500.0,0.00016712,2,"2025-01-31T11:31:10.213",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067059,1738323070223,-584.22,0.00016712,2,"2025-01-31T11:31:10.223",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067060,1738323070231,-697.27,0.00016712,2,"2025-01-31T11:31:10.231",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067061,1738323070241,-881.35,0.00016712,2,"2025-01-31T11:31:10.241",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067062,1738323070250,-1354.07,0.00016712,2,"2025-01-31T11:31:10.250",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067063,1738323070259,-1975.43,0.00016712,2,"2025-01-31T11:31:10.259",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067064,1738323070269,-1585.85,0.00016712,2,"2025-01-31T11:31:10.269",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067065,1738323070278,-1300.92,0.00016712,2,"2025-01-31T11:31:10.278",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067066,1738323070287,-500.0,0.00016712,2,"2025-01-31T11:31:10.287",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067067,1738323070296,-2502.21,0.00016712,2,"2025-01-31T11:31:10.296",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067068,1738323070305,-637.65,0.00016712,2,"2025-01-31T11:31:10.305",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067069,1738323070314,-500.0,0.00016712,2,"2025-01-31T11:31:10.314",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067070,1738323070324,-500.0,0.00016712,2,"2025-01-31T11:31:10.324",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067071,1738323070333,-6551.41,0.00016712,2,"2025-01-31T11:31:10.333",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067072,1738323070342,-500.0,0.00016712,2,"2025-01-31T11:31:10.342",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067073,1738323070351,-2979.91,0.00016712,2,"2025-01-31T11:31:10.351",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067074,1738323070361,-909.21,0.00016712,2,"2025-01-31T11:31:10.361",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067075,1738323070370,-1586.17,0.00016712,2,"2025-01-31T11:31:10.370",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067076,1738323070381,-511.44014099,0.00016712,2,"2025-01-31T11:31:10.381",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067077,1738323070392,-563.64,0.00016712,2,"2025-01-31T11:31:10.392",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067078,1738323070402,-500.0,0.00016712,2,"2025-01-31T11:31:10.402",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067079,1738323070411,-2895.59,0.00016712,2,"2025-01-31T11:31:10.411",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067080,1738323070420,-500.0,0.00016712,2,"2025-01-31T11:31:10.420",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067081,1738323070429,-500.0,0.00016712,2,"2025-01-31T11:31:10.429",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067082,1738323070439,-1332.96,0.00016712,2,"2025-01-31T11:31:10.439",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067083,1738323070448,-645.36,0.00016712,2,"2025-01-31T11:31:10.448",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067084,1738323070457,-2149.94,0.00016712,2,"2025-01-31T11:31:10.457",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067085,1738323070467,-697.01,0.00016712,2,"2025-01-31T11:31:10.467",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067086,1738323070476,-1981.95,0.00016712,2,"2025-01-31T11:31:10.476",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067087,1738323070485,-4891.31,0.00016712,2,"2025-01-31T11:31:10.485",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067088,1738323070495,-500.0,0.00016712,2,"2025-01-31T11:31:10.495",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067089,1738323070504,-1314.59,0.00016712,2,"2025-01-31T11:31:10.504",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067090,1738323070514,-776.53,0.00016712,2,"2025-01-31T11:31:10.514",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067091,1738323070523,-746.69309055,0.0001673,2,"2025-01-31T11:31:10.523",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067092,1738323070533,-325.25943294,0.00016749,2,"2025-01-31T11:31:10.533",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067093,1738323070542,-1169.94934244,0.00016749,2,"2025-01-31T11:31:10.542",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067094,1738323070551,-5150.6905151,0.00016756,2,"2025-01-31T11:31:10.551",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067095,1738323070561,-225.35024042,0.00016773,2,"2025-01-31T11:31:10.561",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067096,1738323070570,-500.0,0.00016773,2,"2025-01-31T11:31:10.570",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067097,1738323070579,-500.72407641,0.00016773,2,"2025-01-31T11:31:10.579",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067098,1738323070588,-505.69880858,0.00016773,2,"2025-01-31T11:31:10.588",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067099,1738323070597,-500.0,0.00016773,2,"2025-01-31T11:31:10.597",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067100,1738323070607,-292.24,0.00016813,2,"2025-01-31T11:31:10.607",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067101,1738323070616,-277.44,0.00016813,2,"2025-01-31T11:31:10.616",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067102,1738323070626,-5150.6905151,0.00016821,2,"2025-01-31T11:31:10.626",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067103,1738323070634,-1460.96,0.00016848,2,"2025-01-31T11:31:10.634",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067104,1738323070646,-1460.96,0.00016848,2,"2025-01-31T11:31:10.646",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067105,1738323070655,-1460.96,0.00016848,2,"2025-01-31T11:31:10.655",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067106,1738323070664,-745.56,0.00016848,2,"2025-01-31T11:31:10.664",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067107,1738323070674,-500.0,0.00016848,2,"2025-01-31T11:31:10.674",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067108,1738323070684,-532.98312697,0.00016848,2,"2025-01-31T11:31:10.684",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067109,1738323070693,-818.62,0.00016848,2,"2025-01-31T11:31:10.693",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067110,1738323070702,-818.62,0.00016848,2,"2025-01-31T11:31:10.702",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067111,1738323070711,-818.62,0.00016848,2,"2025-01-31T11:31:10.711",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067112,1738323070720,-818.62,0.00016848,2,"2025-01-31T11:31:10.720",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067113,1738323070729,-818.62,0.00016848,2,"2025-01-31T11:31:10.729",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067114,1738323070738,-818.62,0.00016848,2,"2025-01-31T11:31:10.738",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067115,1738323070747,-818.62,0.00016848,2,"2025-01-31T11:31:10.747",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067116,1738323070757,-818.66,0.00016848,2,"2025-01-31T11:31:10.757",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067117,1738323070766,-1814.637341,0.00016849,2,"2025-01-31T11:31:10.766",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067118,1738323070776,-2620.30647,0.00016849,2,"2025-01-31T11:31:10.776",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067119,1738323070785,-500.0,0.00016849,2,"2025-01-31T11:31:10.785",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067120,1738323070794,-500.0,0.00016849,2,"2025-01-31T11:31:10.794",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067121,1738323070803,-500.0,0.00016849,2,"2025-01-31T11:31:10.803",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067122,1738323070813,-500.0,0.00016849,2,"2025-01-31T11:31:10.813",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067123,1738323070822,-503.68936495,0.00016849,2,"2025-01-31T11:31:10.822",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067124,1738323070832,-500.0,0.00016849,2,"2025-01-31T11:31:10.832",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067125,1738323070841,-500.0,0.00016849,2,"2025-01-31T11:31:10.841",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067126,1738323070850,-195.73986837,0.00016849,2,"2025-01-31T11:31:10.850",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067127,1738323070859,-560.96631003,0.00016849,2,"2025-01-31T11:31:10.859",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067128,1738323070869,-204.76063522,0.00016849,2,"2025-01-31T11:31:10.869",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067129,1738323070878,-500.0,0.00016849,2,"2025-01-31T11:31:10.878",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067130,1738323070887,-500.0,0.00016849,2,"2025-01-31T11:31:10.887",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067131,1738323070898,-646.62,0.00016849,2,"2025-01-31T11:31:10.898",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067132,1738323070908,-500.0,0.00016849,2,"2025-01-31T11:31:10.908",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067133,1738323070917,-1021.11,0.00016849,2,"2025-01-31T11:31:10.917",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067134,1738323070926,-500.0,0.00016849,2,"2025-01-31T11:31:10.926",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067135,1738323070936,-500.0,0.00016849,2,"2025-01-31T11:31:10.936",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067136,1738323070945,-864.03,0.00016849,2,"2025-01-31T11:31:10.945",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067137,1738323070955,-500.0,0.00016849,2,"2025-01-31T11:31:10.955",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067138,1738323070964,-500.0,0.00016849,2,"2025-01-31T11:31:10.964",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067139,1738323070974,-514.2,0.00016849,2,"2025-01-31T11:31:10.974",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067140,1738323070984,-500.0,0.00016849,2,"2025-01-31T11:31:10.984",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067141,1738323070997,-625.68,0.00016849,2,"2025-01-31T11:31:10.997",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067142,1738323071006,-500.0,0.00016849,2,"2025-01-31T11:31:11.006",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067143,1738323071015,-500.0,0.00016849,2,"2025-01-31T11:31:11.015",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067144,1738323071024,-380.65884931,0.00016849,2,"2025-01-31T11:31:11.024",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067145,1738323071034,-627.41,0.00016849,2,"2025-01-31T11:31:11.034",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067146,1738323071044,-500.0,0.00016849,2,"2025-01-31T11:31:11.044",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067147,1738323071053,-500.0,0.00016849,2,"2025-01-31T11:31:11.053",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067148,1738323071062,-500.0,0.00016849,2,"2025-01-31T11:31:11.062",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067149,1738323071072,-720.29,0.00016849,2,"2025-01-31T11:31:11.072",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067150,1738323071081,-584.56770077,0.00016849,2,"2025-01-31T11:31:11.081",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067151,1738323071090,-500.0,0.00016849,2,"2025-01-31T11:31:11.090",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067152,1738323071099,-500.0,0.00016849,2,"2025-01-31T11:31:11.099",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067153,1738323071108,-500.0,0.00016849,2,"2025-01-31T11:31:11.108",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067154,1738323071116,-500.0,0.00016849,2,"2025-01-31T11:31:11.116",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067155,1738323071126,-500.0,0.00016849,2,"2025-01-31T11:31:11.126",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067156,1738323071135,-594.96,0.00016849,2,"2025-01-31T11:31:11.135",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067157,1738323071146,-500.0,0.00016849,2,"2025-01-31T11:31:11.146",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067158,1738323071155,-500.0,0.00016849,2,"2025-01-31T11:31:11.155",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067159,1738323071164,-500.0,0.00016849,2,"2025-01-31T11:31:11.164",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067160,1738323071174,-500.0,0.00016849,2,"2025-01-31T11:31:11.174",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067161,1738323071183,-500.0,0.00016849,2,"2025-01-31T11:31:11.183",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067162,1738323071191,-500.0,0.00016849,2,"2025-01-31T11:31:11.191",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067163,1738323071200,-500.0,0.00016849,2,"2025-01-31T11:31:11.200",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067164,1738323071210,-500.0,0.00016849,2,"2025-01-31T11:31:11.210",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067165,1738323071219,-500.0,0.00016849,2,"2025-01-31T11:31:11.219",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067166,1738323071228,-583.47,0.00016849,2,"2025-01-31T11:31:11.228",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067167,1738323071237,-500.0,0.00016849,2,"2025-01-31T11:31:11.237",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067168,1738323071245,-500.0,0.00016849,2,"2025-01-31T11:31:11.245",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067169,1738323071254,-563.00132685,0.00016849,2,"2025-01-31T11:31:11.254",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067170,1738323071263,-500.0,0.00016849,2,"2025-01-31T11:31:11.263",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067171,1738323071271,-692.31,0.00016849,2,"2025-01-31T11:31:11.271",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067172,1738323071280,-500.0,0.00016849,2,"2025-01-31T11:31:11.280",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067173,1738323071289,-500.0,0.00016849,2,"2025-01-31T11:31:11.289",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067174,1738323071298,-500.0,0.00016849,2,"2025-01-31T11:31:11.298",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067175,1738323071307,-479.60567059,0.00016849,2,"2025-01-31T11:31:11.307",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067176,1738323071316,-500.0,0.00016849,2,"2025-01-31T11:31:11.316",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067177,1738323071325,-500.0,0.00016849,2,"2025-01-31T11:31:11.325",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067178,1738323071335,-500.0,0.00016849,2,"2025-01-31T11:31:11.335",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067179,1738323071343,-642.58,0.00016849,2,"2025-01-31T11:31:11.343",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067180,1738323071352,-500.0,0.00016849,2,"2025-01-31T11:31:11.352",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067181,1738323071362,-500.0,0.00016849,2,"2025-01-31T11:31:11.362",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067182,1738323071371,-500.0,0.00016849,2,"2025-01-31T11:31:11.371",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067183,1738323071380,-475.59983042,0.00016849,2,"2025-01-31T11:31:11.380",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067184,1738323071388,-268.708961,0.00016849,2,"2025-01-31T11:31:11.388",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067185,1738323071399,-500.0,0.00016849,2,"2025-01-31T11:31:11.399",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067186,1738323071408,-500.0,0.00016849,2,"2025-01-31T11:31:11.408",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067187,1738323071418,-1244.98,0.00016849,2,"2025-01-31T11:31:11.418",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067188,1738323071426,-1199.61,0.00016849,2,"2025-01-31T11:31:11.426",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067189,1738323071435,-500.0,0.00016849,2,"2025-01-31T11:31:11.435",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067190,1738323071444,-506.66,0.00016849,2,"2025-01-31T11:31:11.444",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067191,1738323071454,-500.0,0.00016849,2,"2025-01-31T11:31:11.454",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067192,1738323071463,-500.0,0.00016849,2,"2025-01-31T11:31:11.463",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067193,1738323071472,-500.0,0.00016849,2,"2025-01-31T11:31:11.472",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067194,1738323071481,-500.0,0.00016849,2,"2025-01-31T11:31:11.481",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067195,1738323071490,-500.0,0.00016849,2,"2025-01-31T11:31:11.490",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067196,1738323071502,-500.0,0.00016849,2,"2025-01-31T11:31:11.502",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067197,1738323071511,-595.49,0.00016849,2,"2025-01-31T11:31:11.511",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067198,1738323071521,-500.0,0.00016849,2,"2025-01-31T11:31:11.521",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067199,1738323071531,-500.0,0.00016849,2,"2025-01-31T11:31:11.531",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067200,1738323071541,-500.0,0.00016849,2,"2025-01-31T11:31:11.541",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067201,1738323071551,-500.0,0.00016849,2,"2025-01-31T11:31:11.551",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067202,1738323071561,-1274.38,0.00016849,2,"2025-01-31T11:31:11.561",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067203,1738323071570,-500.0,0.00016849,2,"2025-01-31T11:31:11.570",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067204,1738323071580,-755.45,0.00016849,2,"2025-01-31T11:31:11.580",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067205,1738323071589,-500.0,0.00016849,2,"2025-01-31T11:31:11.589",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067206,1738323071599,-500.0,0.00016849,2,"2025-01-31T11:31:11.599",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067207,1738323071608,-500.0,0.00016849,2,"2025-01-31T11:31:11.608",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067208,1738323071617,-500.0,0.00016849,2,"2025-01-31T11:31:11.617",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067209,1738323071627,-500.0,0.00016849,2,"2025-01-31T11:31:11.627",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067210,1738323071636,-500.0,0.00016849,2,"2025-01-31T11:31:11.636",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067211,1738323071648,-500.0,0.00016849,2,"2025-01-31T11:31:11.648",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067212,1738323071657,-506.32098422,0.00016849,2,"2025-01-31T11:31:11.657",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067213,1738323071666,-500.0,0.00016849,2,"2025-01-31T11:31:11.666",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067214,1738323071675,-532.66,0.00016849,2,"2025-01-31T11:31:11.675",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067215,1738323071684,-500.0,0.00016849,2,"2025-01-31T11:31:11.684",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067216,1738323071693,-680.03,0.00016849,2,"2025-01-31T11:31:11.693",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067217,1738323071702,-912.55,0.00016849,2,"2025-01-31T11:31:11.702",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067218,1738323071711,-500.0,0.00016849,2,"2025-01-31T11:31:11.711",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067219,1738323071721,-500.0,0.00016849,2,"2025-01-31T11:31:11.721",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067220,1738323071730,-500.0,0.00016849,2,"2025-01-31T11:31:11.730",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067221,1738323071739,-500.0,0.00016849,2,"2025-01-31T11:31:11.739",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067222,1738323071750,-500.0,0.00016849,2,"2025-01-31T11:31:11.750",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067223,1738323071759,-500.0,0.00016849,2,"2025-01-31T11:31:11.759",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067224,1738323071769,-500.0,0.00016849,2,"2025-01-31T11:31:11.769",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067225,1738323071778,-500.0,0.00016849,2,"2025-01-31T11:31:11.778",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067226,1738323071787,-500.0,0.00016849,2,"2025-01-31T11:31:11.787",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067227,1738323071797,-500.0,0.00016849,2,"2025-01-31T11:31:11.797",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067228,1738323071806,-641.79,0.00016849,2,"2025-01-31T11:31:11.806",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067229,1738323071816,-500.0,0.00016849,2,"2025-01-31T11:31:11.816",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067230,1738323071825,-500.0,0.00016849,2,"2025-01-31T11:31:11.825",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067231,1738323071834,-500.0,0.00016849,2,"2025-01-31T11:31:11.834",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067232,1738323071844,-999.77,0.00016849,2,"2025-01-31T11:31:11.844",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067233,1738323071853,-500.0,0.00016849,2,"2025-01-31T11:31:11.853",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067234,1738323071863,-500.0,0.00016849,2,"2025-01-31T11:31:11.863",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067235,1738323071872,-500.0,0.00016849,2,"2025-01-31T11:31:11.872",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067236,1738323071882,-500.0,0.00016849,2,"2025-01-31T11:31:11.882",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067237,1738323071893,-500.0,0.00016849,2,"2025-01-31T11:31:11.893",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067238,1738323071902,-712.15,0.00016849,2,"2025-01-31T11:31:11.902",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067239,1738323071912,-500.0,0.00016849,2,"2025-01-31T11:31:11.912",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067240,1738323071922,-812.58,0.00016849,2,"2025-01-31T11:31:11.922",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067241,1738323071931,-500.0,0.00016849,2,"2025-01-31T11:31:11.931",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067242,1738323071940,-500.0,0.00016849,2,"2025-01-31T11:31:11.940",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067243,1738323071950,-500.0,0.00016849,2,"2025-01-31T11:31:11.950",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067244,1738323071959,-261.98224934,0.00016849,2,"2025-01-31T11:31:11.959",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067245,1738323071969,-685.64,0.00016849,2,"2025-01-31T11:31:11.969",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067246,1738323071978,-923.31,0.00016849,2,"2025-01-31T11:31:11.978",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067247,1738323071989,-500.0,0.00016849,2,"2025-01-31T11:31:11.989",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067248,1738323072000,-621.16,0.00016849,2,"2025-01-31T11:31:12.000",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067249,1738323072009,-506.51967141,0.00016849,2,"2025-01-31T11:31:12.009",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067250,1738323072018,-500.0,0.00016849,2,"2025-01-31T11:31:12.018",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067251,1738323072027,-2002.83,0.00016849,2,"2025-01-31T11:31:12.027",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067252,1738323072038,-1251.02,0.00016849,2,"2025-01-31T11:31:12.038",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067253,1738323072047,-1563.52,0.00016849,2,"2025-01-31T11:31:12.047",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067254,1738323072055,-500.0,0.00016849,2,"2025-01-31T11:31:12.055",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067255,1738323072065,-500.0,0.00016849,2,"2025-01-31T11:31:12.065",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067256,1738323072074,-500.0,0.00016849,2,"2025-01-31T11:31:12.074",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067257,1738323072083,-500.0,0.00016849,2,"2025-01-31T11:31:12.083",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067258,1738323072092,-500.0,0.00016849,2,"2025-01-31T11:31:12.092",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067259,1738323072101,-500.0,0.00016849,2,"2025-01-31T11:31:12.101",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067260,1738323072111,-500.0,0.00016849,2,"2025-01-31T11:31:12.111",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067261,1738323072120,-500.0,0.00016849,2,"2025-01-31T11:31:12.120",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067262,1738323072128,-500.0,0.00016849,2,"2025-01-31T11:31:12.128",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067263,1738323072137,-542.45,0.00016849,2,"2025-01-31T11:31:12.137",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067264,1738323072147,-2183.31,0.00016849,2,"2025-01-31T11:31:12.147",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067265,1738323072156,-631.52,0.00016849,2,"2025-01-31T11:31:12.156",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067266,1738323072165,-206.85823922,0.00016849,2,"2025-01-31T11:31:12.165",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067267,1738323072175,-541.14,0.00016849,2,"2025-01-31T11:31:12.175",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067268,1738323072184,-1559.63,0.00016849,2,"2025-01-31T11:31:12.184",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067269,1738323072193,-500.0,0.00016849,2,"2025-01-31T11:31:12.193",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067270,1738323072342,-808.68,0.00016849,2,"2025-01-31T11:31:12.342",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067271,1738323072352,-500.0,0.00016849,2,"2025-01-31T11:31:12.352",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067272,1738323072362,-500.0,0.00016849,2,"2025-01-31T11:31:12.362",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067273,1738323072371,-1089.13,0.00016849,2,"2025-01-31T11:31:12.371",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067274,1738323072380,-500.0,0.00016849,2,"2025-01-31T11:31:12.380",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067275,1738323072389,-500.0,0.00016849,2,"2025-01-31T11:31:12.389",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067276,1738323072400,-524.66,0.00016849,2,"2025-01-31T11:31:12.400",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067277,1738323072410,-1658.21,0.00016849,2,"2025-01-31T11:31:12.410",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067278,1738323072420,-500.0,0.00016849,2,"2025-01-31T11:31:12.420",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067279,1738323072429,-1446.98,0.00016849,2,"2025-01-31T11:31:12.429",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067280,1738323072438,-500.0,0.00016849,2,"2025-01-31T11:31:12.438",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067281,1738323072447,-500.0,0.00016849,2,"2025-01-31T11:31:12.447",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067282,1738323072456,-825.0,0.00016849,2,"2025-01-31T11:31:12.456",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067283,1738323072465,-1082.85,0.00016849,2,"2025-01-31T11:31:12.465",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067284,1738323072474,-1218.3,0.00016849,2,"2025-01-31T11:31:12.474",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067285,1738323072483,-350.26437597,0.00016849,2,"2025-01-31T11:31:12.483",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067286,1738323072493,-1319.18,0.00016849,2,"2025-01-31T11:31:12.493",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067287,1738323072502,-1340.29,0.00016849,2,"2025-01-31T11:31:12.502",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067288,1738323072511,-500.0,0.00016849,2,"2025-01-31T11:31:12.511",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067289,1738323072520,-500.0,0.00016849,2,"2025-01-31T11:31:12.520",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067290,1738323072529,-500.0,0.00016849,2,"2025-01-31T11:31:12.529",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067291,1738323072539,-500.0,0.00016849,2,"2025-01-31T11:31:12.539",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067292,1738323072547,-824.43,0.00016849,2,"2025-01-31T11:31:12.547",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067293,1738323072557,-500.0,0.00016849,2,"2025-01-31T11:31:12.557",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067294,1738323072566,-500.0,0.00016849,2,"2025-01-31T11:31:12.566",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067295,1738323072576,-1107.6,0.00016849,2,"2025-01-31T11:31:12.576",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067296,1738323072585,-906.09,0.00016849,2,"2025-01-31T11:31:12.585",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067297,1738323072594,-500.0,0.00016849,2,"2025-01-31T11:31:12.594",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067298,1738323072603,-500.0,0.00016849,2,"2025-01-31T11:31:12.603",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067299,1738323072612,-500.0,0.00016849,2,"2025-01-31T11:31:12.612",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067300,1738323072622,-1720.71,0.00016849,2,"2025-01-31T11:31:12.622",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067301,1738323072631,-500.0,0.00016849,2,"2025-01-31T11:31:12.631",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067302,1738323072640,-685.52,0.00016849,2,"2025-01-31T11:31:12.640",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067303,1738323072650,-500.0,0.00016849,2,"2025-01-31T11:31:12.650",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067304,1738323072659,-500.0,0.00016849,2,"2025-01-31T11:31:12.659",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067305,1738323072668,-500.0,0.00016849,2,"2025-01-31T11:31:12.668",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067306,1738323072677,-500.0,0.00016849,2,"2025-01-31T11:31:12.677",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067307,1738323072687,-500.0,0.00016849,2,"2025-01-31T11:31:12.687",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067308,1738323072696,-500.0,0.00016849,2,"2025-01-31T11:31:12.696",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067309,1738323072705,-675.93,0.00016849,2,"2025-01-31T11:31:12.705",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067310,1738323072715,-500.0,0.00016849,2,"2025-01-31T11:31:12.715",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067311,1738323072724,-517.89,0.00016849,2,"2025-01-31T11:31:12.724",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067312,1738323072733,-500.0,0.00016849,2,"2025-01-31T11:31:12.733",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067313,1738323072742,-1524.37,0.00016849,2,"2025-01-31T11:31:12.742",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067314,1738323072752,-952.99,0.00016849,2,"2025-01-31T11:31:12.752",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067315,1738323072762,-500.0,0.00016849,2,"2025-01-31T11:31:12.762",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067316,1738323072772,-500.0,0.00016849,2,"2025-01-31T11:31:12.772",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067317,1738323072781,-1065.27,0.00016849,2,"2025-01-31T11:31:12.781",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067318,1738323072790,-500.0,0.00016849,2,"2025-01-31T11:31:12.790",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067319,1738323072800,-540.49,0.00016849,2,"2025-01-31T11:31:12.800",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067320,1738323072809,-1066.82,0.00016849,2,"2025-01-31T11:31:12.809",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067321,1738323072819,-500.0,0.00016849,2,"2025-01-31T11:31:12.819",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067322,1738323072828,-660.13,0.00016849,2,"2025-01-31T11:31:12.828",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067323,1738323072837,-2110.08,0.00016849,2,"2025-01-31T11:31:12.837",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067324,1738323072847,-500.0,0.00016849,2,"2025-01-31T11:31:12.847",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067325,1738323072857,-500.0,0.00016849,2,"2025-01-31T11:31:12.857",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067326,1738323072866,-500.0,0.00016849,2,"2025-01-31T11:31:12.866",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067327,1738323072875,-872.44,0.00016849,2,"2025-01-31T11:31:12.875",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067328,1738323072884,-500.0,0.00016849,2,"2025-01-31T11:31:12.884",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067329,1738323072894,-500.0,0.00016849,2,"2025-01-31T11:31:12.894",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067330,1738323072903,-500.0,0.00016849,2,"2025-01-31T11:31:12.903",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067331,1738323072913,-500.0,0.00016849,2,"2025-01-31T11:31:12.913",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067332,1738323072923,-1188.82,0.00016849,2,"2025-01-31T11:31:12.923",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067333,1738323072932,-508.26219261,0.00016849,2,"2025-01-31T11:31:12.932",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067334,1738323072941,-500.0,0.00016849,2,"2025-01-31T11:31:12.941",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067335,1738323072950,-500.0,0.00016849,2,"2025-01-31T11:31:12.950",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067336,1738323072960,-2212.75,0.00016849,2,"2025-01-31T11:31:12.960",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067337,1738323072969,-500.0,0.00016849,2,"2025-01-31T11:31:12.969",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067338,1738323072978,-2571.72,0.00016849,2,"2025-01-31T11:31:12.978",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067339,1738323072991,-500.0,0.00016849,2,"2025-01-31T11:31:12.991",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067340,1738323073000,-500.0,0.00016849,2,"2025-01-31T11:31:13.000",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067341,1738323073010,-1396.67,0.00016849,2,"2025-01-31T11:31:13.010",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067342,1738323073020,-2264.19,0.00016849,2,"2025-01-31T11:31:13.020",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067343,1738323073030,-500.0,0.00016849,2,"2025-01-31T11:31:13.030",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067344,1738323073040,-615.04,0.00016849,2,"2025-01-31T11:31:13.040",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067345,1738323073050,-500.0,0.00016849,2,"2025-01-31T11:31:13.050",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067346,1738323073059,-500.0,0.00016849,2,"2025-01-31T11:31:13.059",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067347,1738323073071,-1486.69,0.00016849,2,"2025-01-31T11:31:13.071",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067348,1738323073080,-500.0,0.00016849,2,"2025-01-31T11:31:13.080",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067349,1738323073090,-1434.53,0.00016849,2,"2025-01-31T11:31:13.090",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067350,1738323073099,-500.0,0.00016849,2,"2025-01-31T11:31:13.099",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067351,1738323073108,-500.0,0.00016849,2,"2025-01-31T11:31:13.108",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067352,1738323073118,-4002.22,0.00016849,2,"2025-01-31T11:31:13.118",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067353,1738323073127,-500.0,0.00016849,2,"2025-01-31T11:31:13.127",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067354,1738323073143,-842.74,0.00016849,2,"2025-01-31T11:31:13.143",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067355,1738323073152,-500.0,0.00016849,2,"2025-01-31T11:31:13.152",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067356,1738323073161,-1857.52,0.00016849,2,"2025-01-31T11:31:13.161",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067357,1738323073171,-500.0,0.00016849,2,"2025-01-31T11:31:13.171",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067358,1738323073180,-1874.3,0.00016849,2,"2025-01-31T11:31:13.180",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067359,1738323073190,-500.0,0.00016849,2,"2025-01-31T11:31:13.190",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067360,1738323073199,-500.0,0.00016849,2,"2025-01-31T11:31:13.199",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067361,1738323073208,-2209.64,0.00016849,2,"2025-01-31T11:31:13.208",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067362,1738323073218,-500.0,0.00016849,2,"2025-01-31T11:31:13.218",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067363,1738323073227,-1744.69,0.00016849,2,"2025-01-31T11:31:13.227",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067364,1738323073236,-500.0,0.00016849,2,"2025-01-31T11:31:13.236",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067365,1738323073245,-500.0,0.00016849,2,"2025-01-31T11:31:13.245",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067366,1738323073254,-500.0,0.00016849,2,"2025-01-31T11:31:13.254",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067367,1738323073264,-1162.31,0.00016849,2,"2025-01-31T11:31:13.264",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067368,1738323073274,-2054.43,0.00016849,2,"2025-01-31T11:31:13.274",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067369,1738323073283,-500.0,0.00016849,2,"2025-01-31T11:31:13.283",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067370,1738323073293,-500.0,0.00016849,2,"2025-01-31T11:31:13.293",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067371,1738323073302,-500.0,0.00016849,2,"2025-01-31T11:31:13.302",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067372,1738323073312,-1690.08,0.00016849,2,"2025-01-31T11:31:13.312",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067373,1738323073321,-500.0,0.00016849,2,"2025-01-31T11:31:13.321",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067374,1738323073331,-2453.26,0.00016849,2,"2025-01-31T11:31:13.331",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067375,1738323073340,-2088.93,0.00016849,2,"2025-01-31T11:31:13.340",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067376,1738323073349,-500.0,0.00016849,2,"2025-01-31T11:31:13.349",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067377,1738323073359,-500.0,0.00016849,2,"2025-01-31T11:31:13.359",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067378,1738323073368,-1384.15,0.00016849,2,"2025-01-31T11:31:13.368",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067379,1738323073377,-2748.88,0.00016849,2,"2025-01-31T11:31:13.377",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067380,1738323073386,-500.0,0.00016849,2,"2025-01-31T11:31:13.386",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067381,1738323073396,-500.0,0.00016849,2,"2025-01-31T11:31:13.396",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067382,1738323073406,-500.0,0.00016849,2,"2025-01-31T11:31:13.406",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067383,1738323073415,-1157.73,0.00016849,2,"2025-01-31T11:31:13.415",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067384,1738323073425,-500.0,0.00016849,2,"2025-01-31T11:31:13.425",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067385,1738323073434,-500.0,0.00016849,2,"2025-01-31T11:31:13.434",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067386,1738323073444,-500.0,0.00016849,2,"2025-01-31T11:31:13.444",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067387,1738323073454,-500.0,0.00016849,2,"2025-01-31T11:31:13.454",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067388,1738323073463,-936.11,0.00016849,2,"2025-01-31T11:31:13.463",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067389,1738323073474,-500.0,0.00016849,2,"2025-01-31T11:31:13.474",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067390,1738323073483,-495.0,0.00016849,2,"2025-01-31T11:31:13.483",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067391,1738323073493,-500.0,0.00016849,2,"2025-01-31T11:31:13.493",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067392,1738323073503,-500.0,0.00016849,2,"2025-01-31T11:31:13.503",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067393,1738323073513,-783.32,0.00016849,2,"2025-01-31T11:31:13.513",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067394,1738323073522,-576.82695086,0.00016849,2,"2025-01-31T11:31:13.522",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067395,1738323073532,-823.42,0.00016849,2,"2025-01-31T11:31:13.532",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067396,1738323073542,-500.0,0.00016849,2,"2025-01-31T11:31:13.542",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067397,1738323073551,-500.0,0.00016849,2,"2025-01-31T11:31:13.551",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067398,1738323073560,-522.93,0.00016849,2,"2025-01-31T11:31:13.560",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067399,1738323073569,-500.0,0.00016849,2,"2025-01-31T11:31:13.569",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067400,1738323073579,-500.0,0.00016849,2,"2025-01-31T11:31:13.579",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067401,1738323073588,-2972.09,0.00016849,2,"2025-01-31T11:31:13.588",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067402,1738323073598,-500.0,0.00016849,2,"2025-01-31T11:31:13.598",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067403,1738323073607,-1094.11,0.00016849,2,"2025-01-31T11:31:13.607",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067404,1738323073616,-500.0,0.00016849,2,"2025-01-31T11:31:13.616",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067405,1738323073625,-1202.8,0.00016849,2,"2025-01-31T11:31:13.625",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067406,1738323073634,-1747.36,0.00016849,2,"2025-01-31T11:31:13.634",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067407,1738323073645,-500.0,0.00016849,2,"2025-01-31T11:31:13.645",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067408,1738323073654,-500.0,0.00016849,2,"2025-01-31T11:31:13.654",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067409,1738323073663,-1325.09,0.00016849,2,"2025-01-31T11:31:13.663",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067410,1738323073672,-500.0,0.00016849,2,"2025-01-31T11:31:13.672",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067411,1738323073681,-522.99822145,0.00016849,2,"2025-01-31T11:31:13.681",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067412,1738323073690,-500.0,0.00016849,2,"2025-01-31T11:31:13.690",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067413,1738323073699,-1401.57,0.00016849,2,"2025-01-31T11:31:13.699",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067414,1738323073709,-705.87,0.00016849,2,"2025-01-31T11:31:13.709",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067415,1738323073718,-500.0,0.00016849,2,"2025-01-31T11:31:13.718",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067416,1738323073727,-306.46050938,0.00016849,2,"2025-01-31T11:31:13.727",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067417,1738323073737,-959.86,0.00016849,2,"2025-01-31T11:31:13.737",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067418,1738323073746,-598.63,0.00016849,2,"2025-01-31T11:31:13.746",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067419,1738323073755,-500.0,0.00016849,2,"2025-01-31T11:31:13.755",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067420,1738323073765,-500.0,0.00016849,2,"2025-01-31T11:31:13.765",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067421,1738323073775,-500.0,0.00016849,2,"2025-01-31T11:31:13.775",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067422,1738323073785,-1400.54,0.00016849,2,"2025-01-31T11:31:13.785",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067423,1738323073795,-1501.98,0.00016849,2,"2025-01-31T11:31:13.795",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067424,1738323073804,-1280.35,0.00016849,2,"2025-01-31T11:31:13.804",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067425,1738323073813,-1680.19,0.00016849,2,"2025-01-31T11:31:13.813",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067426,1738323073823,-500.0,0.00016849,2,"2025-01-31T11:31:13.823",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067427,1738323073832,-536.6,0.00016849,2,"2025-01-31T11:31:13.832",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067428,1738323073843,-500.0,0.00016849,2,"2025-01-31T11:31:13.843",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067429,1738323073852,-526.79,0.00016849,2,"2025-01-31T11:31:13.852",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067430,1738323073862,-1004.99,0.00016849,2,"2025-01-31T11:31:13.862",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067431,1738323073871,-1188.35,0.00016849,2,"2025-01-31T11:31:13.871",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067432,1738323073881,-529.21,0.00016849,2,"2025-01-31T11:31:13.881",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067433,1738323073890,-1116.16,0.00016849,2,"2025-01-31T11:31:13.890",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067434,1738323073902,-500.0,0.00016849,2,"2025-01-31T11:31:13.902",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067435,1738323073912,-1399.48,0.00016849,2,"2025-01-31T11:31:13.912",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067436,1738323073922,-1496.14,0.00016849,2,"2025-01-31T11:31:13.922",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067437,1738323073931,-500.0,0.00016849,2,"2025-01-31T11:31:13.931",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067438,1738323073940,-500.0,0.00016849,2,"2025-01-31T11:31:13.940",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067439,1738323073949,-1080.75,0.00016849,2,"2025-01-31T11:31:13.949",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067440,1738323073959,-920.99,0.00016849,2,"2025-01-31T11:31:13.959",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067441,1738323073968,-500.0,0.00016849,2,"2025-01-31T11:31:13.968",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067442,1738323073978,-500.0,0.00016849,2,"2025-01-31T11:31:13.978",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067443,1738323073987,-500.0,0.00016849,2,"2025-01-31T11:31:13.987",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067444,1738323074000,-524.05,0.00016849,2,"2025-01-31T11:31:14.000",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067445,1738323074009,-500.0,0.00016849,2,"2025-01-31T11:31:14.009",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067446,1738323074018,-500.0,0.00016849,2,"2025-01-31T11:31:14.018",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067447,1738323074029,-917.77,0.00016849,2,"2025-01-31T11:31:14.029",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067448,1738323074038,-500.0,0.00016849,2,"2025-01-31T11:31:14.038",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067449,1738323074048,-1066.06,0.00016849,2,"2025-01-31T11:31:14.048",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067450,1738323074057,-500.0,0.00016849,2,"2025-01-31T11:31:14.057",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067451,1738323074067,-1221.67,0.00016849,2,"2025-01-31T11:31:14.067",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067452,1738323074077,-715.06,0.00016849,2,"2025-01-31T11:31:14.077",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067453,1738323074087,-599.94,0.00016849,2,"2025-01-31T11:31:14.087",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067454,1738323074096,-543.14,0.00016849,2,"2025-01-31T11:31:14.096",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067455,1738323074105,-2242.55,0.00016849,2,"2025-01-31T11:31:14.105",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067456,1738323074113,-1491.37,0.00016849,2,"2025-01-31T11:31:14.113",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067457,1738323074123,-500.0,0.00016849,2,"2025-01-31T11:31:14.123",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067458,1738323074133,-967.53,0.00016849,2,"2025-01-31T11:31:14.133",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067459,1738323074142,-500.0,0.00016849,2,"2025-01-31T11:31:14.142",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067460,1738323074152,-2304.6,0.00016849,2,"2025-01-31T11:31:14.152",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067461,1738323074162,-500.0,0.00016849,2,"2025-01-31T11:31:14.162",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067462,1738323074171,-500.0,0.00016849,2,"2025-01-31T11:31:14.171",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067463,1738323074181,-674.76,0.00016849,2,"2025-01-31T11:31:14.181",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067464,1738323074192,-691.34,0.00016849,2,"2025-01-31T11:31:14.192",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067465,1738323074201,-533.79,0.00016849,2,"2025-01-31T11:31:14.201",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067466,1738323074210,-500.0,0.00016849,2,"2025-01-31T11:31:14.210",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067467,1738323074219,-655.5,0.00016849,2,"2025-01-31T11:31:14.219",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067468,1738323074229,-500.0,0.00016849,2,"2025-01-31T11:31:14.229",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067469,1738323074238,-927.88,0.00016849,2,"2025-01-31T11:31:14.238",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067470,1738323074249,-500.0,0.00016849,2,"2025-01-31T11:31:14.249",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067471,1738323074259,-500.0,0.00016849,2,"2025-01-31T11:31:14.259",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067472,1738323074269,-500.0,0.00016849,2,"2025-01-31T11:31:14.269",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067473,1738323074278,-1225.27,0.00016849,2,"2025-01-31T11:31:14.278",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067474,1738323074287,-1232.82,0.00016849,2,"2025-01-31T11:31:14.287",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067475,1738323074297,-500.0,0.00016849,2,"2025-01-31T11:31:14.297",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067476,1738323074306,-500.0,0.00016849,2,"2025-01-31T11:31:14.306",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067477,1738323074315,-660.11,0.00016849,2,"2025-01-31T11:31:14.315",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067478,1738323074325,-2677.1,0.00016849,2,"2025-01-31T11:31:14.325",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067479,1738323074335,-500.0,0.00016849,2,"2025-01-31T11:31:14.335",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067480,1738323074344,-2095.21,0.00016849,2,"2025-01-31T11:31:14.344",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067481,1738323074353,-538.41810195,0.00016849,2,"2025-01-31T11:31:14.353",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067482,1738323074363,-500.0,0.00016849,2,"2025-01-31T11:31:14.363",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067483,1738323074372,-1904.55,0.00016849,2,"2025-01-31T11:31:14.372",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067484,1738323074382,-500.0,0.00016849,2,"2025-01-31T11:31:14.382",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067485,1738323074525,-500.0,0.00016849,2,"2025-01-31T11:31:14.525",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067486,1738323074535,-500.0,0.00016849,2,"2025-01-31T11:31:14.535",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067487,1738323074545,-1345.25,0.00016849,2,"2025-01-31T11:31:14.545",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067488,1738323074556,-799.53,0.00016849,2,"2025-01-31T11:31:14.556",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067489,1738323074565,-500.0,0.00016849,2,"2025-01-31T11:31:14.565",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067490,1738323074574,-1324.34,0.00016849,2,"2025-01-31T11:31:14.574",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067491,1738323074582,-500.0,0.00016849,2,"2025-01-31T11:31:14.582",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067492,1738323074592,-500.0,0.00016849,2,"2025-01-31T11:31:14.592",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067493,1738323074601,-500.0,0.00016849,2,"2025-01-31T11:31:14.601",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067494,1738323074611,-500.0,0.00016849,2,"2025-01-31T11:31:14.611",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067495,1738323074620,-500.0,0.00016849,2,"2025-01-31T11:31:14.620",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067496,1738323074630,-500.0,0.00016849,2,"2025-01-31T11:31:14.630",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067497,1738323074640,-500.0,0.00016849,2,"2025-01-31T11:31:14.640",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067498,1738323074651,-456.14127513,0.00016849,2,"2025-01-31T11:31:14.651",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067499,1738323074660,-1071.62,0.00016849,2,"2025-01-31T11:31:14.660",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067500,1738323074670,-500.0,0.00016849,2,"2025-01-31T11:31:14.670",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067501,1738323074679,-500.0,0.00016849,2,"2025-01-31T11:31:14.679",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067502,1738323074689,-289.75406214,0.00016849,2,"2025-01-31T11:31:14.689",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067503,1738323074698,-500.0,0.00016849,2,"2025-01-31T11:31:14.698",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067504,1738323074707,-500.0,0.00016849,2,"2025-01-31T11:31:14.707",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067505,1738323074717,-799.05,0.00016849,2,"2025-01-31T11:31:14.717",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067506,1738323074726,-500.0,0.00016849,2,"2025-01-31T11:31:14.726",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067507,1738323074735,-655.67,0.00016849,2,"2025-01-31T11:31:14.735",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067508,1738323074745,-500.0,0.00016849,2,"2025-01-31T11:31:14.745",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067509,1738323074754,-402.03270368,0.00016849,2,"2025-01-31T11:31:14.754",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067510,1738323074763,-500.0,0.00016849,2,"2025-01-31T11:31:14.763",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067511,1738323074773,-532.27953626,0.00016849,2,"2025-01-31T11:31:14.773",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067512,1738323074782,-4098.85,0.00016849,2,"2025-01-31T11:31:14.782",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067513,1738323074791,-924.74,0.00016849,2,"2025-01-31T11:31:14.791",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067514,1738323074800,-1415.06,0.00016849,2,"2025-01-31T11:31:14.800",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067515,1738323074809,-171.35994835,0.00016849,2,"2025-01-31T11:31:14.809",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067516,1738323074818,-513.48,0.00016849,2,"2025-01-31T11:31:14.818",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067517,1738323074827,-639.23,0.00016849,2,"2025-01-31T11:31:14.827",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067518,1738323074837,-1437.94,0.00016849,2,"2025-01-31T11:31:14.837",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067519,1738323074846,-500.0,0.00016849,2,"2025-01-31T11:31:14.846",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067520,1738323074855,-718.04,0.00016849,2,"2025-01-31T11:31:14.855",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067521,1738323074865,-500.0,0.00016849,2,"2025-01-31T11:31:14.865",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067522,1738323074874,-500.0,0.00016849,2,"2025-01-31T11:31:14.874",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067523,1738323074884,-1179.86,0.00016849,2,"2025-01-31T11:31:14.884",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067524,1738323074893,-493.24492478,0.00016849,2,"2025-01-31T11:31:14.893",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067525,1738323074906,-834.34,0.00016849,2,"2025-01-31T11:31:14.906",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067526,1738323074915,-1156.02,0.00016849,2,"2025-01-31T11:31:14.915",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067527,1738323074925,-554.65486346,0.00016849,2,"2025-01-31T11:31:14.925",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067528,1738323074933,-500.0,0.00016849,2,"2025-01-31T11:31:14.933",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067529,1738323074943,-2167.27,0.00016849,2,"2025-01-31T11:31:14.943",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067530,1738323074953,-678.8,0.00016849,2,"2025-01-31T11:31:14.953",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067531,1738323074962,-934.67,0.00016849,2,"2025-01-31T11:31:14.962",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067532,1738323074971,-773.7,0.00016849,2,"2025-01-31T11:31:14.971",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067533,1738323074981,-500.0,0.00016849,2,"2025-01-31T11:31:14.981",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067534,1738323074993,-500.0,0.00016849,2,"2025-01-31T11:31:14.993",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067535,1738323075003,-500.0,0.00016849,2,"2025-01-31T11:31:15.003",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067536,1738323075013,-762.18,0.00016849,2,"2025-01-31T11:31:15.013",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067537,1738323075023,-2800.41,0.00016849,2,"2025-01-31T11:31:15.023",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067538,1738323075034,-502.11102467,0.00016849,2,"2025-01-31T11:31:15.034",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067539,1738323075043,-500.0,0.00016849,2,"2025-01-31T11:31:15.043",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067540,1738323075053,-500.0,0.00016849,2,"2025-01-31T11:31:15.053",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067541,1738323075063,-500.0,0.00016849,2,"2025-01-31T11:31:15.063",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067542,1738323075073,-7193.56,0.00016849,2,"2025-01-31T11:31:15.073",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067543,1738323075083,-842.43,0.00016849,2,"2025-01-31T11:31:15.083",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067544,1738323075093,-2149.68,0.00016849,2,"2025-01-31T11:31:15.093",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067545,1738323075102,-734.91,0.00016849,2,"2025-01-31T11:31:15.102",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067546,1738323075112,-2943.67,0.00016849,2,"2025-01-31T11:31:15.112",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067547,1738323075121,-500.0,0.00016849,2,"2025-01-31T11:31:15.121",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067548,1738323075131,-355.88253228,0.00016849,2,"2025-01-31T11:31:15.131",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067549,1738323075152,-500.0,0.00016849,2,"2025-01-31T11:31:15.152",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067550,1738323075161,-851.72,0.00016849,2,"2025-01-31T11:31:15.161",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067551,1738323075171,-1288.98,0.00016849,2,"2025-01-31T11:31:15.171",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067552,1738323075181,-500.0,0.00016849,2,"2025-01-31T11:31:15.181",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067553,1738323075190,-500.0,0.00016849,2,"2025-01-31T11:31:15.190",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067554,1738323075199,-1500.88,0.00016849,2,"2025-01-31T11:31:15.199",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067555,1738323075208,-948.46,0.00016849,2,"2025-01-31T11:31:15.208",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067556,1738323075218,-500.0,0.00016849,2,"2025-01-31T11:31:15.218",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067557,1738323075228,-500.0,0.00016849,2,"2025-01-31T11:31:15.228",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067558,1738323075237,-1329.35,0.00016849,2,"2025-01-31T11:31:15.237",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067559,1738323075247,-500.0,0.00016849,2,"2025-01-31T11:31:15.247",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067560,1738323075257,-3834.64,0.00016849,2,"2025-01-31T11:31:15.257",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067561,1738323075266,-500.0,0.00016849,2,"2025-01-31T11:31:15.266",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067562,1738323075276,-500.0,0.00016849,2,"2025-01-31T11:31:15.276",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067563,1738323075285,-924.07,0.00016849,2,"2025-01-31T11:31:15.285",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067564,1738323075295,-500.0,0.00016849,2,"2025-01-31T11:31:15.295",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067565,1738323075305,-500.0,0.00016849,2,"2025-01-31T11:31:15.305",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067566,1738323075314,-1040.64,0.00016849,2,"2025-01-31T11:31:15.314",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067567,1738323075324,-500.0,0.00016849,2,"2025-01-31T11:31:15.324",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067568,1738323075334,-500.0,0.00016849,2,"2025-01-31T11:31:15.334",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067569,1738323075344,-500.0,0.00016849,2,"2025-01-31T11:31:15.344",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067570,1738323075354,-500.0,0.00016849,2,"2025-01-31T11:31:15.354",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067571,1738323075364,-1562.87,0.00016849,2,"2025-01-31T11:31:15.364",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067572,1738323075373,-500.0,0.00016849,2,"2025-01-31T11:31:15.373",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067573,1738323075382,-1264.17,0.00016849,2,"2025-01-31T11:31:15.382",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067574,1738323075392,-500.0,0.00016849,2,"2025-01-31T11:31:15.392",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067575,1738323075402,-1799.72,0.00016849,2,"2025-01-31T11:31:15.402",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067576,1738323075412,-500.0,0.00016849,2,"2025-01-31T11:31:15.412",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067577,1738323075421,-6544.06,0.00016849,2,"2025-01-31T11:31:15.421",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067578,1738323075431,-1156.79,0.00016849,2,"2025-01-31T11:31:15.431",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067579,1738323075439,-4272.8,0.00016849,2,"2025-01-31T11:31:15.439",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067580,1738323075449,-322.04784096,0.00016849,2,"2025-01-31T11:31:15.449",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067581,1738323075459,-964.18,0.00016849,2,"2025-01-31T11:31:15.459",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067582,1738323075468,-500.0,0.00016849,2,"2025-01-31T11:31:15.468",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067583,1738323075482,-5005.42,0.00016849,2,"2025-01-31T11:31:15.482",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067584,1738323075500,-500.0,0.00016849,2,"2025-01-31T11:31:15.500",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067585,1738323075516,-500.0,0.00016849,2,"2025-01-31T11:31:15.516",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067586,1738323075535,-7290.56,0.00016849,2,"2025-01-31T11:31:15.535",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067587,1738323075552,-1106.15,0.00016849,2,"2025-01-31T11:31:15.552",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067588,1738323075567,-615.59,0.00016849,2,"2025-01-31T11:31:15.567",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067589,1738323075583,-3367.77,0.00016849,2,"2025-01-31T11:31:15.583",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067590,1738323075603,-500.0,0.00016849,2,"2025-01-31T11:31:15.603",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067591,1738323075621,-2830.59,0.00016849,2,"2025-01-31T11:31:15.621",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067592,1738323075638,-500.0,0.00016849,2,"2025-01-31T11:31:15.638",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067593,1738323075654,-820.23,0.00016849,2,"2025-01-31T11:31:15.654",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067594,1738323075672,-630.22,0.00016849,2,"2025-01-31T11:31:15.672",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067595,1738323075685,-500.0,0.00016849,2,"2025-01-31T11:31:15.685",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067596,1738323075703,-500.0,0.00016849,2,"2025-01-31T11:31:15.703",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067597,1738323075715,-500.0,0.00016849,2,"2025-01-31T11:31:15.715",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067598,1738323075731,-500.0,0.00016849,2,"2025-01-31T11:31:15.731",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067599,1738323075745,-665.12,0.00016849,2,"2025-01-31T11:31:15.745",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067600,1738323075761,-500.0,0.00016849,2,"2025-01-31T11:31:15.761",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067601,1738323075776,-1258.51,0.00016849,2,"2025-01-31T11:31:15.776",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067602,1738323075791,-1775.32,0.00016849,2,"2025-01-31T11:31:15.791",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067603,1738323075807,-504.38912972,0.00016849,2,"2025-01-31T11:31:15.807",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067604,1738323075821,-3871.59,0.00016849,2,"2025-01-31T11:31:15.821",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067605,1738323075836,-1762.27,0.00016849,2,"2025-01-31T11:31:15.836",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067606,1738323075851,-1387.06,0.00016849,2,"2025-01-31T11:31:15.851",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067607,1738323075865,-1539.71,0.00016849,2,"2025-01-31T11:31:15.865",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067608,1738323075880,-710.8,0.00016849,2,"2025-01-31T11:31:15.880",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067609,1738323075894,-500.0,0.00016849,2,"2025-01-31T11:31:15.894",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067610,1738323075909,-1371.01,0.00016849,2,"2025-01-31T11:31:15.909",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067611,1738323075924,-500.0,0.00016849,2,"2025-01-31T11:31:15.924",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067612,1738323075938,-962.21,0.00016849,2,"2025-01-31T11:31:15.938",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067613,1738323075952,-1636.23,0.00016849,2,"2025-01-31T11:31:15.952",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067614,1738323075968,-500.0,0.00016849,2,"2025-01-31T11:31:15.968",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067615,1738323075983,-500.0,0.00016849,2,"2025-01-31T11:31:15.983",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067616,1738323076000,-1387.02,0.00016849,2,"2025-01-31T11:31:16.000",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067617,1738323076015,-500.0,0.00016849,2,"2025-01-31T11:31:16.015",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067618,1738323076029,-1380.28,0.00016849,2,"2025-01-31T11:31:16.029",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067619,1738323076044,-1456.65,0.00016849,2,"2025-01-31T11:31:16.044",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067620,1738323076060,-500.0,0.00016849,2,"2025-01-31T11:31:16.060",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067621,1738323076076,-1906.65,0.00016849,2,"2025-01-31T11:31:16.076",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067622,1738323076092,-1067.94,0.00016849,2,"2025-01-31T11:31:16.092",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067623,1738323076106,-500.0,0.00016849,2,"2025-01-31T11:31:16.106",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067624,1738323076121,-238.2447194,0.00016849,2,"2025-01-31T11:31:16.121",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067625,1738323076135,-3531.48,0.00016849,2,"2025-01-31T11:31:16.135",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067626,1738323076150,-500.86,0.00016849,2,"2025-01-31T11:31:16.150",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067627,1738323076164,-500.0,0.00016849,2,"2025-01-31T11:31:16.164",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067628,1738323076178,-1186.73,0.00016849,2,"2025-01-31T11:31:16.178",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067629,1738323076192,-500.0,0.00016849,2,"2025-01-31T11:31:16.192",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067630,1738323076206,-1411.37,0.00016849,2,"2025-01-31T11:31:16.206",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067631,1738323076220,-509.93,0.00016849,2,"2025-01-31T11:31:16.220",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067632,1738323076234,-501.02885426,0.00016849,2,"2025-01-31T11:31:16.234",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067633,1738323076249,-2122.9,0.00016849,2,"2025-01-31T11:31:16.249",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067634,1738323076263,-902.27,0.00016849,2,"2025-01-31T11:31:16.263",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067635,1738323076276,-500.0,0.00016849,2,"2025-01-31T11:31:16.276",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067636,1738323076290,-2839.89,0.00016849,2,"2025-01-31T11:31:16.290",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067637,1738323076306,-1169.81,0.00016849,2,"2025-01-31T11:31:16.306",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067638,1738323076320,-2045.77,0.00016849,2,"2025-01-31T11:31:16.320",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067639,1738323076334,-845.02,0.00016849,2,"2025-01-31T11:31:16.334",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067640,1738323076348,-2892.95,0.00016849,2,"2025-01-31T11:31:16.348",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067641,1738323076362,-500.0,0.00016849,2,"2025-01-31T11:31:16.362",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067642,1738323076380,-370.76779245,0.00016849,2,"2025-01-31T11:31:16.380",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067643,1738323076395,-1131.85,0.00016849,2,"2025-01-31T11:31:16.395",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067644,1738323076412,-3027.76,0.00016849,2,"2025-01-31T11:31:16.412",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067645,1738323076426,-4851.36,0.00016849,2,"2025-01-31T11:31:16.426",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067646,1738323076441,-1718.8,0.00016849,2,"2025-01-31T11:31:16.441",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067647,1738323076456,-2594.05,0.00016849,2,"2025-01-31T11:31:16.456",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067648,1738323076471,-1324.51,0.00016849,2,"2025-01-31T11:31:16.471",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067649,1738323076486,-1106.09,0.00016849,2,"2025-01-31T11:31:16.486",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067650,1738323076501,-1337.35,0.00016849,2,"2025-01-31T11:31:16.501",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067651,1738323076517,-500.0,0.00016849,2,"2025-01-31T11:31:16.517",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067652,1738323076532,-949.11,0.00016849,2,"2025-01-31T11:31:16.532",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067653,1738323076547,-1261.33,0.00016849,2,"2025-01-31T11:31:16.547",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067654,1738323076561,-500.0,0.00016849,2,"2025-01-31T11:31:16.561",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067655,1738323076575,-500.0,0.00016849,2,"2025-01-31T11:31:16.575",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067656,1738323076590,-710.62,0.00016849,2,"2025-01-31T11:31:16.590",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067657,1738323076604,-705.09,0.00016849,2,"2025-01-31T11:31:16.604",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067658,1738323076619,-500.0,0.00016849,2,"2025-01-31T11:31:16.619",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067659,1738323076633,-650.7,0.00016849,2,"2025-01-31T11:31:16.633",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067660,1738323076647,-500.0,0.00016849,2,"2025-01-31T11:31:16.647",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067661,1738323076663,-500.0,0.00016849,2,"2025-01-31T11:31:16.663",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067662,1738323076677,-742.48,0.00016849,2,"2025-01-31T11:31:16.677",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067663,1738323076691,-2364.34,0.00016849,2,"2025-01-31T11:31:16.691",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067664,1738323076705,-9206.65,0.00016849,2,"2025-01-31T11:31:16.705",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067665,1738323076719,-1730.79,0.00016849,2,"2025-01-31T11:31:16.719",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067666,1738323076734,-514.15597698,0.00016849,2,"2025-01-31T11:31:16.734",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067667,1738323076748,-2632.89,0.00016849,2,"2025-01-31T11:31:16.748",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067668,1738323076763,-500.0,0.00016849,2,"2025-01-31T11:31:16.763",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067669,1738323076778,-506.81306225,0.00016849,2,"2025-01-31T11:31:16.778",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067670,1738323076792,-500.0,0.00016849,2,"2025-01-31T11:31:16.792",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067671,1738323076806,-994.44,0.00016849,2,"2025-01-31T11:31:16.806",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067672,1738323076821,-2217.98,0.00016849,2,"2025-01-31T11:31:16.821",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067673,1738323076835,-1185.07,0.00016849,2,"2025-01-31T11:31:16.835",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067674,1738323076849,-2299.57,0.00016849,2,"2025-01-31T11:31:16.849",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067675,1738323076864,-754.96,0.00016849,2,"2025-01-31T11:31:16.864",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067676,1738323076878,-637.68,0.00016849,2,"2025-01-31T11:31:16.878",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067677,1738323076892,-1695.38,0.00016849,2,"2025-01-31T11:31:16.892",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067678,1738323076908,-959.09,0.00016849,2,"2025-01-31T11:31:16.908",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067679,1738323076922,-1576.65,0.00016849,2,"2025-01-31T11:31:16.922",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067680,1738323076936,-1408.79,0.00016849,2,"2025-01-31T11:31:16.936",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067681,1738323076950,-3752.37,0.00016849,2,"2025-01-31T11:31:16.950",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067682,1738323076964,-1401.32,0.00016849,2,"2025-01-31T11:31:16.964",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067683,1738323076979,-1087.69,0.00016849,2,"2025-01-31T11:31:16.979",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067684,1738323077195,-989.74,0.00016849,2,"2025-01-31T11:31:17.195",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067685,1738323077205,-500.0,0.00016849,2,"2025-01-31T11:31:17.205",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067686,1738323077215,-500.0,0.00016849,2,"2025-01-31T11:31:17.215",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067687,1738323077224,-500.0,0.00016849,2,"2025-01-31T11:31:17.224",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067688,1738323077233,-2515.21,0.00016849,2,"2025-01-31T11:31:17.233",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067689,1738323077242,-647.13,0.00016849,2,"2025-01-31T11:31:17.242",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067690,1738323077252,-2597.85,0.00016849,2,"2025-01-31T11:31:17.252",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067691,1738323077261,-500.0,0.00016849,2,"2025-01-31T11:31:17.261",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067692,1738323077270,-2757.06,0.00016849,2,"2025-01-31T11:31:17.270",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067693,1738323077280,-1622.36,0.00016849,2,"2025-01-31T11:31:17.280",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067694,1738323077289,-1810.3,0.00016849,2,"2025-01-31T11:31:17.289",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067695,1738323077302,-8215.37,0.00016849,2,"2025-01-31T11:31:17.302",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067696,1738323077311,-909.1,0.00016849,2,"2025-01-31T11:31:17.311",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067697,1738323077320,-2894.94,0.00016849,2,"2025-01-31T11:31:17.320",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067698,1738323077329,-2103.99,0.00016849,2,"2025-01-31T11:31:17.329",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067699,1738323077338,-500.0,0.00016849,2,"2025-01-31T11:31:17.338",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067700,1738323077347,-757.69,0.00016849,2,"2025-01-31T11:31:17.347",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067701,1738323077356,-4454.49,0.00016849,2,"2025-01-31T11:31:17.356",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067702,1738323077366,-688.07,0.00016849,2,"2025-01-31T11:31:17.366",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067703,1738323077375,-3861.01,0.00016849,2,"2025-01-31T11:31:17.375",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067704,1738323077383,-500.0,0.00016849,2,"2025-01-31T11:31:17.383",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067705,1738323077393,-500.0,0.00016849,2,"2025-01-31T11:31:17.393",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067706,1738323077403,-2025.17,0.00016849,2,"2025-01-31T11:31:17.403",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067707,1738323077412,-500.0,0.00016849,2,"2025-01-31T11:31:17.412",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067708,1738323077421,-3606.29,0.00016849,2,"2025-01-31T11:31:17.421",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067709,1738323077430,-514.25010213,0.00016849,2,"2025-01-31T11:31:17.430",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067710,1738323077439,-3907.41,0.00016849,2,"2025-01-31T11:31:17.439",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067711,1738323077449,-500.0,0.00016849,2,"2025-01-31T11:31:17.449",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067712,1738323077458,-500.0,0.00016849,2,"2025-01-31T11:31:17.458",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067713,1738323077467,-2440.37,0.00016849,2,"2025-01-31T11:31:17.467",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067714,1738323077476,-1745.49,0.00016849,2,"2025-01-31T11:31:17.476",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067715,1738323077485,-499.03975628,0.00016849,2,"2025-01-31T11:31:17.485",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067716,1738323077495,-500.0,0.00016849,2,"2025-01-31T11:31:17.495",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067717,1738323077504,-5548.15,0.00016849,2,"2025-01-31T11:31:17.504",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067718,1738323077514,-500.0,0.00016849,2,"2025-01-31T11:31:17.514",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067719,1738323077523,-3752.67,0.00016849,2,"2025-01-31T11:31:17.523",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067720,1738323077532,-1435.49,0.00016849,2,"2025-01-31T11:31:17.532",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067721,1738323077542,-1082.67,0.00016849,2,"2025-01-31T11:31:17.542",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067722,1738323077551,-3168.71,0.00016849,2,"2025-01-31T11:31:17.551",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067723,1738323077560,-2282.44,0.00016849,2,"2025-01-31T11:31:17.560",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067724,1738323077570,-760.62,0.00016849,2,"2025-01-31T11:31:17.570",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067725,1738323077580,-1080.31,0.00016849,2,"2025-01-31T11:31:17.580",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067726,1738323077590,-941.91,0.00016849,2,"2025-01-31T11:31:17.590",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067727,1738323077600,-500.0,0.00016849,2,"2025-01-31T11:31:17.600",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067728,1738323077608,-2947.86,0.00016849,2,"2025-01-31T11:31:17.608",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067729,1738323077618,-1273.21,0.00016849,2,"2025-01-31T11:31:17.618",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067730,1738323077627,-5608.95,0.00016849,2,"2025-01-31T11:31:17.627",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067731,1738323077637,-3988.77,0.00016849,2,"2025-01-31T11:31:17.637",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067732,1738323077647,-4353.52,0.00016849,2,"2025-01-31T11:31:17.647",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067733,1738323077657,-943.25,0.00016849,2,"2025-01-31T11:31:17.657",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067734,1738323077666,-506.91,0.00016849,2,"2025-01-31T11:31:17.666",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067735,1738323077675,-500.0,0.00016849,2,"2025-01-31T11:31:17.675",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067736,1738323077685,-500.0,0.00016849,2,"2025-01-31T11:31:17.685",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067737,1738323077695,-1595.96,0.00016849,2,"2025-01-31T11:31:17.695",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067738,1738323077705,-3722.14,0.00016849,2,"2025-01-31T11:31:17.705",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067739,1738323077715,-500.0,0.00016849,2,"2025-01-31T11:31:17.715",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067740,1738323077724,-500.0,0.00016849,2,"2025-01-31T11:31:17.724",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067741,1738323077734,-500.0,0.00016849,2,"2025-01-31T11:31:17.734",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067742,1738323077742,-500.0,0.00016849,2,"2025-01-31T11:31:17.742",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067743,1738323077752,-1683.72,0.00016849,2,"2025-01-31T11:31:17.752",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067744,1738323077762,-500.0,0.00016849,2,"2025-01-31T11:31:17.762",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067745,1738323077771,-3515.95,0.00016849,2,"2025-01-31T11:31:17.771",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067746,1738323077780,-2978.69,0.00016849,2,"2025-01-31T11:31:17.780",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067747,1738323077789,-667.8,0.00016849,2,"2025-01-31T11:31:17.789",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067748,1738323077799,-5511.82,0.00016849,2,"2025-01-31T11:31:17.799",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067749,1738323077808,-500.0,0.00016849,2,"2025-01-31T11:31:17.808",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067750,1738323077818,-500.0,0.00016849,2,"2025-01-31T11:31:17.818",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067751,1738323077827,-500.0,0.00016849,2,"2025-01-31T11:31:17.827",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067752,1738323077837,-500.0,0.00016849,2,"2025-01-31T11:31:17.837",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067753,1738323077846,-1007.69,0.00016849,2,"2025-01-31T11:31:17.846",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067754,1738323077856,-749.94,0.00016849,2,"2025-01-31T11:31:17.856",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067755,1738323077865,-2950.32,0.00016849,2,"2025-01-31T11:31:17.865",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067756,1738323077874,-3729.85,0.00016849,2,"2025-01-31T11:31:17.874",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067757,1738323077883,-832.98,0.00016849,2,"2025-01-31T11:31:17.883",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067758,1738323077893,-6719.09,0.00016849,2,"2025-01-31T11:31:17.893",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067759,1738323077904,-9659.28,0.00016849,2,"2025-01-31T11:31:17.904",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067760,1738323077913,-5011.36,0.00016849,2,"2025-01-31T11:31:17.913",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067761,1738323077923,-786.72,0.00016849,2,"2025-01-31T11:31:17.923",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067762,1738323077932,-609.81,0.00016849,2,"2025-01-31T11:31:17.932",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067763,1738323077941,-2692.52,0.00016849,2,"2025-01-31T11:31:17.941",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067764,1738323077951,-16283.95,0.00016849,2,"2025-01-31T11:31:17.951",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067765,1738323077960,-500.0,0.00016849,2,"2025-01-31T11:31:17.960",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067766,1738323077970,-500.0,0.00016849,2,"2025-01-31T11:31:17.970",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067767,1738323077980,-1717.37,0.00016849,2,"2025-01-31T11:31:17.980",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067768,1738323077990,-8168.26,0.00016849,2,"2025-01-31T11:31:17.990",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067769,1738323078004,-3203.56,0.00016849,2,"2025-01-31T11:31:18.004",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067770,1738323078013,-1518.78,0.00016849,2,"2025-01-31T11:31:18.013",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067771,1738323078022,-500.0,0.00016849,2,"2025-01-31T11:31:18.022",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067772,1738323078034,-1472.93,0.00016849,2,"2025-01-31T11:31:18.034",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067773,1738323078044,-500.0,0.00016849,2,"2025-01-31T11:31:18.044",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067774,1738323078054,-3231.63,0.00016849,2,"2025-01-31T11:31:18.054",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067775,1738323078063,-9057.52,0.00016849,2,"2025-01-31T11:31:18.063",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067776,1738323078073,-500.0,0.00016849,2,"2025-01-31T11:31:18.073",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067777,1738323078083,-11928.59,0.00016849,2,"2025-01-31T11:31:18.083",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067778,1738323078094,-500.0,0.00016849,2,"2025-01-31T11:31:18.094",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067779,1738323078103,-500.0,0.00016849,2,"2025-01-31T11:31:18.103",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067780,1738323078113,-500.0,0.00016849,2,"2025-01-31T11:31:18.113",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067781,1738323078123,-5646.18,0.00016849,2,"2025-01-31T11:31:18.123",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067782,1738323078141,-1301.1,0.00016849,2,"2025-01-31T11:31:18.141",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067783,1738323078152,-500.0,0.00016849,2,"2025-01-31T11:31:18.152",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067784,1738323078162,-9120.6,0.00016849,2,"2025-01-31T11:31:18.162",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067785,1738323078174,-2474.05,0.00016849,2,"2025-01-31T11:31:18.174",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067786,1738323078183,-1928.27,0.00016849,2,"2025-01-31T11:31:18.183",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067787,1738323078193,-576.67,0.00016849,2,"2025-01-31T11:31:18.193",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067788,1738323078203,-500.0,0.00016849,2,"2025-01-31T11:31:18.203",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067789,1738323078213,-584.22,0.00016849,2,"2025-01-31T11:31:18.213",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067790,1738323078223,-697.27,0.00016849,2,"2025-01-31T11:31:18.223",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067791,1738323078232,-881.35,0.00016849,2,"2025-01-31T11:31:18.232",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067792,1738323078242,-1975.43,0.00016849,2,"2025-01-31T11:31:18.242",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067793,1738323078252,-1354.07,0.00016849,2,"2025-01-31T11:31:18.252",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067794,1738323078261,-1585.85,0.00016849,2,"2025-01-31T11:31:18.261",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067795,1738323078271,-1300.92,0.00016849,2,"2025-01-31T11:31:18.271",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067796,1738323078281,-500.0,0.00016849,2,"2025-01-31T11:31:18.281",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067797,1738323078290,-2502.21,0.00016849,2,"2025-01-31T11:31:18.290",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067798,1738323078299,-637.65,0.00016849,2,"2025-01-31T11:31:18.299",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067799,1738323078308,-500.0,0.00016849,2,"2025-01-31T11:31:18.308",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067800,1738323078318,-174.34258423,0.00016849,2,"2025-01-31T11:31:18.318",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067801,1738323078328,-6551.41,0.00016849,2,"2025-01-31T11:31:18.328",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067802,1738323078338,-500.0,0.00016849,2,"2025-01-31T11:31:18.338",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067803,1738323078348,-909.21,0.00016849,2,"2025-01-31T11:31:18.348",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067804,1738323078360,-2979.91,0.00016849,2,"2025-01-31T11:31:18.360",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067805,1738323078369,-1586.17,0.00016849,2,"2025-01-31T11:31:18.369",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067806,1738323078379,-563.64,0.00016849,2,"2025-01-31T11:31:18.379",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067807,1738323078388,-500.0,0.00016849,2,"2025-01-31T11:31:18.388",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067808,1738323078398,-2895.59,0.00016849,2,"2025-01-31T11:31:18.398",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067809,1738323078409,-500.0,0.00016849,2,"2025-01-31T11:31:18.409",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067810,1738323078419,-500.0,0.00016849,2,"2025-01-31T11:31:18.419",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067811,1738323078428,-1332.96,0.00016849,2,"2025-01-31T11:31:18.428",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067812,1738323078438,-645.36,0.00016849,2,"2025-01-31T11:31:18.438",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067813,1738323078448,-2149.94,0.00016849,2,"2025-01-31T11:31:18.448",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067814,1738323078457,-697.01,0.00016849,2,"2025-01-31T11:31:18.457",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067815,1738323078467,-1981.95,0.00016849,2,"2025-01-31T11:31:18.467",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067816,1738323078477,-4891.31,0.00016849,2,"2025-01-31T11:31:18.477",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067817,1738323078486,-500.0,0.00016849,2,"2025-01-31T11:31:18.486",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067818,1738323078496,-1314.59,0.00016849,2,"2025-01-31T11:31:18.496",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067819,1738323078506,-776.53,0.00016849,2,"2025-01-31T11:31:18.506",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067820,1738323078515,-1460.96,0.0001687,2,"2025-01-31T11:31:18.515",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067821,1738323078524,-1460.96,0.0001687,2,"2025-01-31T11:31:18.524",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067822,1738323078533,-1460.96,0.0001687,2,"2025-01-31T11:31:18.533",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067823,1738323078544,-1460.96,0.0001687,2,"2025-01-31T11:31:18.544",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067824,1738323078553,-1461.08937472,0.0001687,2,"2025-01-31T11:31:18.553",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067825,1738323078562,-5150.6905151,0.00016886,2,"2025-01-31T11:31:18.562",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067826,1738323078572,-500.0,0.0001689,2,"2025-01-31T11:31:18.572",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067827,1738323078581,-500.66975384,0.0001689,2,"2025-01-31T11:31:18.581",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067828,1738323078591,-466.1216447,0.00016914,2,"2025-01-31T11:31:18.591",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067829,1738323078601,-745.56,0.00016985,2,"2025-01-31T11:31:18.601",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067830,1738323078611,-1814.637341,0.00016986,2,"2025-01-31T11:31:18.611",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067831,1738323078621,-2620.30647,0.00016986,2,"2025-01-31T11:31:18.621",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067832,1738323078631,-153.436238,0.00016986,2,"2025-01-31T11:31:18.631",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067833,1738323078641,-309.86039152,0.00016986,2,"2025-01-31T11:31:18.641",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067834,1738323078652,-438.95729888,0.00016986,2,"2025-01-31T11:31:18.652",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067835,1738323078662,-264.35749927,0.00016986,2,"2025-01-31T11:31:18.662",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067836,1738323078672,-500.0,0.00016986,2,"2025-01-31T11:31:18.672",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067837,1738323078682,-532.89367826,0.00016986,2,"2025-01-31T11:31:18.682",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067838,1738323078691,-369.40575271,0.00016986,2,"2025-01-31T11:31:18.691",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067839,1738323078700,-500.0,0.00016986,2,"2025-01-31T11:31:18.700",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067840,1738323078709,-646.62,0.00016986,2,"2025-01-31T11:31:18.709",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067841,1738323078718,-500.0,0.00016986,2,"2025-01-31T11:31:18.718",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067842,1738323078728,-1021.11,0.00016986,2,"2025-01-31T11:31:18.728",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067843,1738323078738,-500.0,0.00016986,2,"2025-01-31T11:31:18.738",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067844,1738323078747,-500.0,0.00016986,2,"2025-01-31T11:31:18.747",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067845,1738323078757,-864.03,0.00016986,2,"2025-01-31T11:31:18.757",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067846,1738323078766,-500.0,0.00016986,2,"2025-01-31T11:31:18.766",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067847,1738323078776,-514.2,0.00016986,2,"2025-01-31T11:31:18.776",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067848,1738323078786,-506.05240512,0.00016986,2,"2025-01-31T11:31:18.786",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067849,1738323078796,-625.68,0.00016986,2,"2025-01-31T11:31:18.796",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067850,1738323078806,-500.0,0.00016986,2,"2025-01-31T11:31:18.806",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067851,1738323078815,-500.0,0.00016986,2,"2025-01-31T11:31:18.815",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067852,1738323078825,-627.41,0.00016986,2,"2025-01-31T11:31:18.825",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067853,1738323078835,-500.0,0.00016986,2,"2025-01-31T11:31:18.835",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067854,1738323078845,-500.0,0.00016986,2,"2025-01-31T11:31:18.845",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067855,1738323078855,-500.0,0.00016986,2,"2025-01-31T11:31:18.855",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067856,1738323078864,-720.29,0.00016986,2,"2025-01-31T11:31:18.864",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067857,1738323078874,-500.0,0.00016986,2,"2025-01-31T11:31:18.874",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067858,1738323078883,-500.0,0.00016986,2,"2025-01-31T11:31:18.883",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067859,1738323078893,-500.0,0.00016986,2,"2025-01-31T11:31:18.893",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067860,1738323078905,-500.0,0.00016986,2,"2025-01-31T11:31:18.905",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067861,1738323078915,-500.0,0.00016986,2,"2025-01-31T11:31:18.915",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067862,1738323078926,-594.96,0.00016986,2,"2025-01-31T11:31:18.926",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067863,1738323078936,-500.0,0.00016986,2,"2025-01-31T11:31:18.936",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067864,1738323078946,-500.0,0.00016986,2,"2025-01-31T11:31:18.946",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067865,1738323078956,-500.0,0.00016986,2,"2025-01-31T11:31:18.956",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067866,1738323078966,-530.7228223,0.00016986,2,"2025-01-31T11:31:18.966",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067867,1738323078975,-500.0,0.00016986,2,"2025-01-31T11:31:18.975",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067868,1738323078986,-500.0,0.00016986,2,"2025-01-31T11:31:18.986",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067869,1738323078999,-500.0,0.00016986,2,"2025-01-31T11:31:18.999",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067870,1738323079009,-500.0,0.00016986,2,"2025-01-31T11:31:19.009",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067871,1738323079019,-583.47,0.00016986,2,"2025-01-31T11:31:19.019",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067872,1738323079029,-500.0,0.00016986,2,"2025-01-31T11:31:19.029",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067873,1738323079039,-500.0,0.00016986,2,"2025-01-31T11:31:19.039",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067874,1738323079049,-692.31,0.00016986,2,"2025-01-31T11:31:19.049",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067875,1738323079058,-187.25065607,0.00016986,2,"2025-01-31T11:31:19.058",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067876,1738323079070,-500.0,0.00016986,2,"2025-01-31T11:31:19.070",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067877,1738323079079,-500.0,0.00016986,2,"2025-01-31T11:31:19.079",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067878,1738323079089,-500.0,0.00016986,2,"2025-01-31T11:31:19.089",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067879,1738323079099,-343.50103574,0.00016986,2,"2025-01-31T11:31:19.099",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067880,1738323079108,-642.58,0.00016986,2,"2025-01-31T11:31:19.108",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067881,1738323079118,-500.0,0.00016986,2,"2025-01-31T11:31:19.118",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067882,1738323079128,-500.0,0.00016986,2,"2025-01-31T11:31:19.128",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067883,1738323079138,-500.0,0.00016986,2,"2025-01-31T11:31:19.138",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067884,1738323079147,-500.0,0.00016986,2,"2025-01-31T11:31:19.147",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067885,1738323079160,-500.0,0.00016986,2,"2025-01-31T11:31:19.160",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067886,1738323079170,-1244.98,0.00016986,2,"2025-01-31T11:31:19.170",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067887,1738323079179,-500.0,0.00016986,2,"2025-01-31T11:31:19.179",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067888,1738323079189,-1199.61,0.00016986,2,"2025-01-31T11:31:19.189",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067889,1738323079199,-506.66,0.00016986,2,"2025-01-31T11:31:19.199",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067890,1738323079209,-500.0,0.00016986,2,"2025-01-31T11:31:19.209",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067891,1738323079219,-500.0,0.00016986,2,"2025-01-31T11:31:19.219",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067892,1738323079228,-500.0,0.00016986,2,"2025-01-31T11:31:19.228",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067893,1738323079238,-500.0,0.00016986,2,"2025-01-31T11:31:19.238",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067894,1738323079248,-554.42184886,0.00016986,2,"2025-01-31T11:31:19.248",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067895,1738323079258,-500.0,0.00016986,2,"2025-01-31T11:31:19.258",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067896,1738323079268,-500.0,0.00016986,2,"2025-01-31T11:31:19.268",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067897,1738323079277,-595.49,0.00016986,2,"2025-01-31T11:31:19.277",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067898,1738323079287,-500.0,0.00016986,2,"2025-01-31T11:31:19.287",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067899,1738323079297,-500.0,0.00016986,2,"2025-01-31T11:31:19.297",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067900,1738323079307,-500.0,0.00016986,2,"2025-01-31T11:31:19.307",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067901,1738323079316,-223.67246986,0.00016986,2,"2025-01-31T11:31:19.316",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067902,1738323079325,-1274.38,0.00016986,2,"2025-01-31T11:31:19.325",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067903,1738323079335,-500.0,0.00016986,2,"2025-01-31T11:31:19.335",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067904,1738323079345,-755.45,0.00016986,2,"2025-01-31T11:31:19.345",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067905,1738323079355,-500.0,0.00016986,2,"2025-01-31T11:31:19.355",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067906,1738323079364,-500.0,0.00016986,2,"2025-01-31T11:31:19.364",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067907,1738323079375,-595.30715196,0.00016986,2,"2025-01-31T11:31:19.375",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067908,1738323079384,-500.0,0.00016986,2,"2025-01-31T11:31:19.384",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067909,1738323079394,-500.0,0.00016986,2,"2025-01-31T11:31:19.394",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067910,1738323079405,-500.0,0.00016986,2,"2025-01-31T11:31:19.405",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067911,1738323079414,-500.0,0.00016986,2,"2025-01-31T11:31:19.414",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067912,1738323079423,-319.70958121,0.00016986,2,"2025-01-31T11:31:19.423",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067913,1738323079433,-532.66,0.00016986,2,"2025-01-31T11:31:19.433",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067914,1738323079442,-500.0,0.00016986,2,"2025-01-31T11:31:19.442",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067915,1738323079451,-912.55,0.00016986,2,"2025-01-31T11:31:19.451",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067916,1738323079459,-680.03,0.00016986,2,"2025-01-31T11:31:19.459",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067917,1738323079469,-500.0,0.00016986,2,"2025-01-31T11:31:19.469",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067918,1738323079478,-500.0,0.00016986,2,"2025-01-31T11:31:19.478",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067919,1738323079487,-500.0,0.00016986,2,"2025-01-31T11:31:19.487",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067920,1738323079498,-500.0,0.00016986,2,"2025-01-31T11:31:19.498",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067921,1738323079507,-500.0,0.00016986,2,"2025-01-31T11:31:19.507",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067922,1738323079517,-500.0,0.00016986,2,"2025-01-31T11:31:19.517",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067923,1738323079526,-500.0,0.00016986,2,"2025-01-31T11:31:19.526",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067924,1738323079536,-500.0,0.00016986,2,"2025-01-31T11:31:19.536",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067925,1738323079545,-500.0,0.00016986,2,"2025-01-31T11:31:19.545",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067926,1738323079555,-500.0,0.00016986,2,"2025-01-31T11:31:19.555",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067927,1738323079706,-641.79,0.00016986,2,"2025-01-31T11:31:19.706",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067928,1738323079716,-500.0,0.00016986,2,"2025-01-31T11:31:19.716",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067929,1738323079727,-500.0,0.00016986,2,"2025-01-31T11:31:19.727",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067930,1738323079736,-500.0,0.00016986,2,"2025-01-31T11:31:19.736",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067931,1738323079745,-999.77,0.00016986,2,"2025-01-31T11:31:19.745",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067932,1738323079754,-500.0,0.00016986,2,"2025-01-31T11:31:19.754",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067933,1738323079764,-502.42044508,0.00016986,2,"2025-01-31T11:31:19.764",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067934,1738323079774,-500.0,0.00016986,2,"2025-01-31T11:31:19.774",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067935,1738323079784,-712.15,0.00016986,2,"2025-01-31T11:31:19.784",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067936,1738323079794,-500.0,0.00016986,2,"2025-01-31T11:31:19.794",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067937,1738323079803,-501.54300673,0.00016986,2,"2025-01-31T11:31:19.803",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067938,1738323079813,-500.0,0.00016986,2,"2025-01-31T11:31:19.813",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067939,1738323079823,-812.58,0.00016986,2,"2025-01-31T11:31:19.823",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067940,1738323079832,-500.0,0.00016986,2,"2025-01-31T11:31:19.832",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067941,1738323079843,-500.0,0.00016986,2,"2025-01-31T11:31:19.843",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067942,1738323079852,-500.0,0.00016986,2,"2025-01-31T11:31:19.852",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067943,1738323079861,-685.64,0.00016986,2,"2025-01-31T11:31:19.861",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067944,1738323079869,-923.31,0.00016986,2,"2025-01-31T11:31:19.869",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067945,1738323079878,-500.0,0.00016986,2,"2025-01-31T11:31:19.878",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067946,1738323079888,-621.16,0.00016986,2,"2025-01-31T11:31:19.888",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067947,1738323079897,-500.0,0.00016986,2,"2025-01-31T11:31:19.897",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067948,1738323079907,-2002.83,0.00016986,2,"2025-01-31T11:31:19.907",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067949,1738323079916,-1251.02,0.00016986,2,"2025-01-31T11:31:19.916",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067950,1738323079926,-1563.52,0.00016986,2,"2025-01-31T11:31:19.926",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067951,1738323079935,-500.0,0.00016986,2,"2025-01-31T11:31:19.935",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067952,1738323079944,-500.0,0.00016986,2,"2025-01-31T11:31:19.944",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067953,1738323079953,-504.15834295,0.00016986,2,"2025-01-31T11:31:19.953",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067954,1738323079962,-500.0,0.00016986,2,"2025-01-31T11:31:19.962",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067955,1738323079971,-500.0,0.00016986,2,"2025-01-31T11:31:19.971",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067956,1738323079981,-500.0,0.00016986,2,"2025-01-31T11:31:19.981",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067957,1738323079992,-500.0,0.00016986,2,"2025-01-31T11:31:19.992",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067958,1738323080003,-500.0,0.00016986,2,"2025-01-31T11:31:20.003",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067959,1738323080012,-542.45,0.00016986,2,"2025-01-31T11:31:20.012",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067960,1738323080022,-2183.31,0.00016986,2,"2025-01-31T11:31:20.022",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067961,1738323080032,-631.52,0.00016986,2,"2025-01-31T11:31:20.032",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067962,1738323080042,-541.14,0.00016986,2,"2025-01-31T11:31:20.042",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067963,1738323080051,-1559.63,0.00016986,2,"2025-01-31T11:31:20.051",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067964,1738323080060,-500.0,0.00016986,2,"2025-01-31T11:31:20.060",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067965,1738323080070,-808.68,0.00016986,2,"2025-01-31T11:31:20.070",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067966,1738323080079,-500.0,0.00016986,2,"2025-01-31T11:31:20.079",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067967,1738323080088,-500.0,0.00016986,2,"2025-01-31T11:31:20.088",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067968,1738323080096,-1089.13,0.00016986,2,"2025-01-31T11:31:20.096",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067969,1738323080105,-500.0,0.00016986,2,"2025-01-31T11:31:20.105",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067970,1738323080114,-500.0,0.00016986,2,"2025-01-31T11:31:20.114",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067971,1738323080123,-524.66,0.00016986,2,"2025-01-31T11:31:20.123",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067972,1738323080132,-1658.21,0.00016986,2,"2025-01-31T11:31:20.132",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067973,1738323080141,-500.0,0.00016986,2,"2025-01-31T11:31:20.141",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067974,1738323080152,-1446.98,0.00016986,2,"2025-01-31T11:31:20.152",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067975,1738323080162,-511.90808547,0.00016986,2,"2025-01-31T11:31:20.162",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067976,1738323080171,-500.0,0.00016986,2,"2025-01-31T11:31:20.171",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067977,1738323080180,-825.0,0.00016986,2,"2025-01-31T11:31:20.180",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067978,1738323080189,-1082.85,0.00016986,2,"2025-01-31T11:31:20.189",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067979,1738323080198,-1218.3,0.00016986,2,"2025-01-31T11:31:20.198",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067980,1738323080207,-1319.18,0.00016986,2,"2025-01-31T11:31:20.207",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067981,1738323080216,-1340.29,0.00016986,2,"2025-01-31T11:31:20.216",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067982,1738323080226,-500.0,0.00016986,2,"2025-01-31T11:31:20.226",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067983,1738323080235,-461.49325523,0.00016986,2,"2025-01-31T11:31:20.235",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067984,1738323080245,-500.0,0.00016986,2,"2025-01-31T11:31:20.245",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067985,1738323080254,-500.0,0.00016986,2,"2025-01-31T11:31:20.254",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067986,1738323080263,-824.43,0.00016986,2,"2025-01-31T11:31:20.263",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067987,1738323080272,-407.3322515,0.00016986,2,"2025-01-31T11:31:20.272",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067988,1738323080281,-500.0,0.00016986,2,"2025-01-31T11:31:20.281",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067989,1738323080290,-1107.6,0.00016986,2,"2025-01-31T11:31:20.290",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067990,1738323080299,-906.09,0.00016986,2,"2025-01-31T11:31:20.299",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067991,1738323080307,-500.0,0.00016986,2,"2025-01-31T11:31:20.307",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067992,1738323080316,-500.0,0.00016986,2,"2025-01-31T11:31:20.316",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067993,1738323080326,-1720.71,0.00016986,2,"2025-01-31T11:31:20.326",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067994,1738323080335,-500.0,0.00016986,2,"2025-01-31T11:31:20.335",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067995,1738323080343,-685.52,0.00016986,2,"2025-01-31T11:31:20.343",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067996,1738323080352,-500.0,0.00016986,2,"2025-01-31T11:31:20.352",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067997,1738323080361,-485.27001081,0.00016986,2,"2025-01-31T11:31:20.361",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067998,1738323080370,-500.0,0.00016986,2,"2025-01-31T11:31:20.370",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351067999,1738323080378,-500.0,0.00016986,2,"2025-01-31T11:31:20.378",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068000,1738323080387,-500.0,0.00016986,2,"2025-01-31T11:31:20.387",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068001,1738323080396,-500.0,0.00016986,2,"2025-01-31T11:31:20.396",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068002,1738323080406,-675.93,0.00016986,2,"2025-01-31T11:31:20.406",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068003,1738323080415,-500.0,0.00016986,2,"2025-01-31T11:31:20.415",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068004,1738323080423,-517.89,0.00016986,2,"2025-01-31T11:31:20.423",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068005,1738323080432,-500.0,0.00016986,2,"2025-01-31T11:31:20.432",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068006,1738323080442,-1524.37,0.00016986,2,"2025-01-31T11:31:20.442",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068007,1738323080450,-952.99,0.00016986,2,"2025-01-31T11:31:20.450",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068008,1738323080459,-500.0,0.00016986,2,"2025-01-31T11:31:20.459",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068009,1738323080468,-500.0,0.00016986,2,"2025-01-31T11:31:20.468",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068010,1738323080477,-1065.27,0.00016986,2,"2025-01-31T11:31:20.477",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068011,1738323080486,-500.0,0.00016986,2,"2025-01-31T11:31:20.486",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068012,1738323080496,-540.49,0.00016986,2,"2025-01-31T11:31:20.496",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068013,1738323080505,-1066.82,0.00016986,2,"2025-01-31T11:31:20.505",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068014,1738323080513,-500.0,0.00016986,2,"2025-01-31T11:31:20.513",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068015,1738323080522,-660.13,0.00016986,2,"2025-01-31T11:31:20.522",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068016,1738323080532,-2110.08,0.00016986,2,"2025-01-31T11:31:20.532",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068017,1738323080541,-500.0,0.00016986,2,"2025-01-31T11:31:20.541",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068018,1738323080550,-644.10859168,0.00016986,2,"2025-01-31T11:31:20.550",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068019,1738323080560,-500.0,0.00016986,2,"2025-01-31T11:31:20.560",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068020,1738323080569,-500.0,0.00016986,2,"2025-01-31T11:31:20.569",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068021,1738323080578,-872.44,0.00016986,2,"2025-01-31T11:31:20.578",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068022,1738323080587,-500.0,0.00016986,2,"2025-01-31T11:31:20.587",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068023,1738323080596,-500.0,0.00016986,2,"2025-01-31T11:31:20.596",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068024,1738323080606,-500.0,0.00016986,2,"2025-01-31T11:31:20.606",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068025,1738323080615,-1188.82,0.00016986,2,"2025-01-31T11:31:20.615",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068026,1738323080623,-500.0,0.00016986,2,"2025-01-31T11:31:20.623",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068027,1738323080632,-2212.75,0.00016986,2,"2025-01-31T11:31:20.632",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068028,1738323080641,-500.0,0.00016986,2,"2025-01-31T11:31:20.641",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068029,1738323080650,-500.0,0.00016986,2,"2025-01-31T11:31:20.650",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068030,1738323080660,-2571.72,0.00016986,2,"2025-01-31T11:31:20.660",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068031,1738323080669,-500.0,0.00016986,2,"2025-01-31T11:31:20.669",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068032,1738323080678,-500.0,0.00016986,2,"2025-01-31T11:31:20.678",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068033,1738323080687,-1396.67,0.00016986,2,"2025-01-31T11:31:20.687",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068034,1738323080696,-2264.19,0.00016986,2,"2025-01-31T11:31:20.696",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068035,1738323080705,-500.0,0.00016986,2,"2025-01-31T11:31:20.705",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068036,1738323080714,-615.04,0.00016986,2,"2025-01-31T11:31:20.714",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068037,1738323080723,-500.0,0.00016986,2,"2025-01-31T11:31:20.723",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068038,1738323080732,-546.69586472,0.00016986,2,"2025-01-31T11:31:20.732",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068039,1738323080741,-1486.69,0.00016986,2,"2025-01-31T11:31:20.741",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068040,1738323080750,-500.0,0.00016986,2,"2025-01-31T11:31:20.750",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068041,1738323080759,-1434.53,0.00016986,2,"2025-01-31T11:31:20.759",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068042,1738323080769,-500.0,0.00016986,2,"2025-01-31T11:31:20.769",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068043,1738323080779,-4002.22,0.00016986,2,"2025-01-31T11:31:20.779",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068044,1738323080789,-500.0,0.00016986,2,"2025-01-31T11:31:20.789",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068045,1738323080798,-500.0,0.00016986,2,"2025-01-31T11:31:20.798",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068046,1738323080807,-842.74,0.00016986,2,"2025-01-31T11:31:20.807",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068047,1738323080817,-500.0,0.00016986,2,"2025-01-31T11:31:20.817",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068048,1738323080826,-1857.52,0.00016986,2,"2025-01-31T11:31:20.826",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068049,1738323080835,-500.0,0.00016986,2,"2025-01-31T11:31:20.835",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068050,1738323080845,-1874.3,0.00016986,2,"2025-01-31T11:31:20.845",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068051,1738323080854,-500.0,0.00016986,2,"2025-01-31T11:31:20.854",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068052,1738323080863,-500.0,0.00016986,2,"2025-01-31T11:31:20.863",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068053,1738323080872,-500.0,0.00016986,2,"2025-01-31T11:31:20.872",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068054,1738323080881,-2209.64,0.00016986,2,"2025-01-31T11:31:20.881",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068055,1738323080890,-1744.69,0.00016986,2,"2025-01-31T11:31:20.890",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068056,1738323080899,-500.0,0.00016986,2,"2025-01-31T11:31:20.899",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068057,1738323080910,-500.0,0.00016986,2,"2025-01-31T11:31:20.910",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068058,1738323080919,-500.0,0.00016986,2,"2025-01-31T11:31:20.919",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068059,1738323080929,-1162.31,0.00016986,2,"2025-01-31T11:31:20.929",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068060,1738323080938,-2054.43,0.00016986,2,"2025-01-31T11:31:20.938",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068061,1738323080947,-500.0,0.00016986,2,"2025-01-31T11:31:20.947",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068062,1738323080957,-500.0,0.00016986,2,"2025-01-31T11:31:20.957",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068063,1738323080966,-500.0,0.00016986,2,"2025-01-31T11:31:20.966",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068064,1738323080976,-1690.08,0.00016986,2,"2025-01-31T11:31:20.976",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068065,1738323080987,-500.0,0.00016986,2,"2025-01-31T11:31:20.987",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068066,1738323080999,-2453.26,0.00016986,2,"2025-01-31T11:31:20.999",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068067,1738323081009,-2088.93,0.00016986,2,"2025-01-31T11:31:21.009",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068068,1738323081019,-500.0,0.00016986,2,"2025-01-31T11:31:21.019",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068069,1738323081029,-500.0,0.00016986,2,"2025-01-31T11:31:21.029",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068070,1738323081039,-1384.15,0.00016986,2,"2025-01-31T11:31:21.039",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068071,1738323081048,-2748.88,0.00016986,2,"2025-01-31T11:31:21.048",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068072,1738323081057,-500.0,0.00016986,2,"2025-01-31T11:31:21.057",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068073,1738323081067,-157.9139225,0.00016986,2,"2025-01-31T11:31:21.067",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068074,1738323081077,-500.0,0.00016986,2,"2025-01-31T11:31:21.077",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068075,1738323081087,-1157.73,0.00016986,2,"2025-01-31T11:31:21.087",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068076,1738323081096,-500.0,0.00016986,2,"2025-01-31T11:31:21.096",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068077,1738323081106,-500.0,0.00016986,2,"2025-01-31T11:31:21.106",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068078,1738323081115,-500.0,0.00016986,2,"2025-01-31T11:31:21.115",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068079,1738323081124,-500.0,0.00016986,2,"2025-01-31T11:31:21.124",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068080,1738323081133,-936.11,0.00016986,2,"2025-01-31T11:31:21.133",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068081,1738323081142,-500.0,0.00016986,2,"2025-01-31T11:31:21.142",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068082,1738323081153,-500.0,0.00016986,2,"2025-01-31T11:31:21.153",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068083,1738323081163,-783.32,0.00016986,2,"2025-01-31T11:31:21.163",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068084,1738323081172,-500.0,0.00016986,2,"2025-01-31T11:31:21.172",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068085,1738323081181,-823.42,0.00016986,2,"2025-01-31T11:31:21.181",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068086,1738323081190,-500.0,0.00016986,2,"2025-01-31T11:31:21.190",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068087,1738323081199,-500.0,0.00016986,2,"2025-01-31T11:31:21.199",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068088,1738323081208,-522.93,0.00016986,2,"2025-01-31T11:31:21.208",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068089,1738323081217,-500.0,0.00016986,2,"2025-01-31T11:31:21.217",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068090,1738323081227,-500.0,0.00016986,2,"2025-01-31T11:31:21.227",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068091,1738323081236,-2972.09,0.00016986,2,"2025-01-31T11:31:21.236",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068092,1738323081245,-500.0,0.00016986,2,"2025-01-31T11:31:21.245",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068093,1738323081255,-1094.11,0.00016986,2,"2025-01-31T11:31:21.255",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068094,1738323081264,-500.0,0.00016986,2,"2025-01-31T11:31:21.264",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068095,1738323081273,-1202.8,0.00016986,2,"2025-01-31T11:31:21.273",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068096,1738323081283,-1747.36,0.00016986,2,"2025-01-31T11:31:21.283",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068097,1738323081291,-500.0,0.00016986,2,"2025-01-31T11:31:21.291",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068098,1738323081300,-506.97785131,0.00016986,2,"2025-01-31T11:31:21.300",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068099,1738323081310,-1325.09,0.00016986,2,"2025-01-31T11:31:21.310",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068100,1738323081319,-500.0,0.00016986,2,"2025-01-31T11:31:21.319",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068101,1738323081328,-500.0,0.00016986,2,"2025-01-31T11:31:21.328",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068102,1738323081337,-1401.57,0.00016986,2,"2025-01-31T11:31:21.337",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068103,1738323081346,-705.87,0.00016986,2,"2025-01-31T11:31:21.346",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068104,1738323081355,-959.86,0.00016986,2,"2025-01-31T11:31:21.355",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068105,1738323081364,-598.63,0.00016986,2,"2025-01-31T11:31:21.364",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068106,1738323081373,-500.0,0.00016986,2,"2025-01-31T11:31:21.373",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068107,1738323081382,-500.0,0.00016986,2,"2025-01-31T11:31:21.382",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068108,1738323081392,-500.0,0.00016986,2,"2025-01-31T11:31:21.392",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068109,1738323081401,-500.0,0.00016986,2,"2025-01-31T11:31:21.401",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068110,1738323081411,-1400.54,0.00016986,2,"2025-01-31T11:31:21.411",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068111,1738323081420,-1501.98,0.00016986,2,"2025-01-31T11:31:21.420",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068112,1738323081429,-1280.35,0.00016986,2,"2025-01-31T11:31:21.429",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068113,1738323081439,-1680.19,0.00016986,2,"2025-01-31T11:31:21.439",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068114,1738323081447,-536.6,0.00016986,2,"2025-01-31T11:31:21.447",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068115,1738323081457,-500.0,0.00016986,2,"2025-01-31T11:31:21.457",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068116,1738323081466,-526.79,0.00016986,2,"2025-01-31T11:31:21.466",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068117,1738323081475,-1004.99,0.00016986,2,"2025-01-31T11:31:21.475",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068118,1738323081484,-1188.35,0.00016986,2,"2025-01-31T11:31:21.484",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068119,1738323081493,-529.21,0.00016986,2,"2025-01-31T11:31:21.493",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068120,1738323081503,-1116.16,0.00016986,2,"2025-01-31T11:31:21.503",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068121,1738323081512,-500.0,0.00016986,2,"2025-01-31T11:31:21.512",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068122,1738323081521,-1399.48,0.00016986,2,"2025-01-31T11:31:21.521",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068123,1738323081530,-1496.14,0.00016986,2,"2025-01-31T11:31:21.530",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068124,1738323081539,-500.0,0.00016986,2,"2025-01-31T11:31:21.539",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068125,1738323081548,-1080.75,0.00016986,2,"2025-01-31T11:31:21.548",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068126,1738323081557,-920.99,0.00016986,2,"2025-01-31T11:31:21.557",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068127,1738323081566,-500.0,0.00016986,2,"2025-01-31T11:31:21.566",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068128,1738323081575,-364.32141637,0.00016986,2,"2025-01-31T11:31:21.575",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068129,1738323081584,-500.0,0.00016986,2,"2025-01-31T11:31:21.584",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068130,1738323081593,-500.0,0.00016986,2,"2025-01-31T11:31:21.593",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068131,1738323081602,-524.05,0.00016986,2,"2025-01-31T11:31:21.602",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068132,1738323081611,-500.0,0.00016986,2,"2025-01-31T11:31:21.611",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068133,1738323081620,-917.77,0.00016986,2,"2025-01-31T11:31:21.620",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068134,1738323081628,-579.08028782,0.00016986,2,"2025-01-31T11:31:21.628",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068135,1738323081638,-1066.06,0.00016986,2,"2025-01-31T11:31:21.638",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068136,1738323081647,-500.0,0.00016986,2,"2025-01-31T11:31:21.647",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068137,1738323081659,-1221.67,0.00016986,2,"2025-01-31T11:31:21.659",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068138,1738323081668,-715.06,0.00016986,2,"2025-01-31T11:31:21.668",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068139,1738323081678,-599.94,0.00016986,2,"2025-01-31T11:31:21.678",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068140,1738323081687,-543.14,0.00016986,2,"2025-01-31T11:31:21.687",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068141,1738323081696,-2242.55,0.00016986,2,"2025-01-31T11:31:21.696",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068142,1738323081705,-1491.37,0.00016986,2,"2025-01-31T11:31:21.705",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068143,1738323081714,-500.0,0.00016986,2,"2025-01-31T11:31:21.714",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068144,1738323081723,-967.53,0.00016986,2,"2025-01-31T11:31:21.723",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068145,1738323081733,-226.21882926,0.00016986,2,"2025-01-31T11:31:21.733",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068146,1738323081742,-2304.6,0.00016986,2,"2025-01-31T11:31:21.742",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068147,1738323081751,-500.0,0.00016986,2,"2025-01-31T11:31:21.751",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068148,1738323081761,-500.0,0.00016986,2,"2025-01-31T11:31:21.761",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068149,1738323081770,-674.76,0.00016986,2,"2025-01-31T11:31:21.770",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068150,1738323081779,-691.34,0.00016986,2,"2025-01-31T11:31:21.779",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068151,1738323081922,-533.79,0.00016986,2,"2025-01-31T11:31:21.922",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068152,1738323081932,-500.0,0.00016986,2,"2025-01-31T11:31:21.932",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068153,1738323081941,-655.5,0.00016986,2,"2025-01-31T11:31:21.941",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068154,1738323081951,-500.0,0.00016986,2,"2025-01-31T11:31:21.951",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068155,1738323081960,-927.88,0.00016986,2,"2025-01-31T11:31:21.960",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068156,1738323081969,-500.0,0.00016986,2,"2025-01-31T11:31:21.969",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068157,1738323081978,-500.0,0.00016986,2,"2025-01-31T11:31:21.978",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068158,1738323081988,-500.0,0.00016986,2,"2025-01-31T11:31:21.988",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068159,1738323081999,-1225.27,0.00016986,2,"2025-01-31T11:31:21.999",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068160,1738323082008,-1232.82,0.00016986,2,"2025-01-31T11:31:22.008",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068161,1738323082017,-500.0,0.00016986,2,"2025-01-31T11:31:22.017",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068162,1738323082026,-500.0,0.00016986,2,"2025-01-31T11:31:22.026",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068163,1738323082037,-660.11,0.00016986,2,"2025-01-31T11:31:22.037",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068164,1738323082047,-2677.1,0.00016986,2,"2025-01-31T11:31:22.047",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068165,1738323082056,-500.0,0.00016986,2,"2025-01-31T11:31:22.056",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068166,1738323082065,-2095.21,0.00016986,2,"2025-01-31T11:31:22.065",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068167,1738323082076,-500.0,0.00016986,2,"2025-01-31T11:31:22.076",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068168,1738323082085,-1904.55,0.00016986,2,"2025-01-31T11:31:22.085",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068169,1738323082094,-500.0,0.00016986,2,"2025-01-31T11:31:22.094",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068170,1738323082103,-500.0,0.00016986,2,"2025-01-31T11:31:22.103",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068171,1738323082113,-545.29543799,0.00016986,2,"2025-01-31T11:31:22.113",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068172,1738323082125,-1345.25,0.00016986,2,"2025-01-31T11:31:22.125",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068173,1738323082135,-799.53,0.00016986,2,"2025-01-31T11:31:22.135",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068174,1738323082145,-500.0,0.00016986,2,"2025-01-31T11:31:22.145",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068175,1738323082156,-1324.34,0.00016986,2,"2025-01-31T11:31:22.156",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068176,1738323082166,-503.55064278,0.00016986,2,"2025-01-31T11:31:22.166",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068177,1738323082175,-459.27601661,0.00016986,2,"2025-01-31T11:31:22.175",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068178,1738323082184,-500.0,0.00016986,2,"2025-01-31T11:31:22.184",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068179,1738323082194,-500.0,0.00016986,2,"2025-01-31T11:31:22.194",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068180,1738323082203,-500.0,0.00016986,2,"2025-01-31T11:31:22.203",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068181,1738323082213,-453.91465168,0.00016986,2,"2025-01-31T11:31:22.213",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068182,1738323082222,-500.0,0.00016986,2,"2025-01-31T11:31:22.222",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068183,1738323082231,-1071.62,0.00016986,2,"2025-01-31T11:31:22.231",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068184,1738323082240,-500.0,0.00016986,2,"2025-01-31T11:31:22.240",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068185,1738323082250,-500.0,0.00016986,2,"2025-01-31T11:31:22.250",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068186,1738323082258,-500.0,0.00016986,2,"2025-01-31T11:31:22.258",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068187,1738323082267,-500.0,0.00016986,2,"2025-01-31T11:31:22.267",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068188,1738323082276,-799.05,0.00016986,2,"2025-01-31T11:31:22.276",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068189,1738323082285,-561.73381974,0.00016986,2,"2025-01-31T11:31:22.285",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068190,1738323082294,-655.67,0.00016986,2,"2025-01-31T11:31:22.294",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068191,1738323082303,-500.0,0.00016986,2,"2025-01-31T11:31:22.303",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068192,1738323082313,-500.0,0.00016986,2,"2025-01-31T11:31:22.313",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068193,1738323082322,-4098.85,0.00016986,2,"2025-01-31T11:31:22.322",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068194,1738323082332,-1415.06,0.00016986,2,"2025-01-31T11:31:22.332",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068195,1738323082340,-924.74,0.00016986,2,"2025-01-31T11:31:22.340",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068196,1738323082349,-513.48,0.00016986,2,"2025-01-31T11:31:22.349",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068197,1738323082359,-639.23,0.00016986,2,"2025-01-31T11:31:22.359",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068198,1738323082368,-1437.94,0.00016986,2,"2025-01-31T11:31:22.368",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068199,1738323082376,-500.0,0.00016986,2,"2025-01-31T11:31:22.376",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068200,1738323082386,-718.04,0.00016986,2,"2025-01-31T11:31:22.386",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068201,1738323082395,-500.0,0.00016986,2,"2025-01-31T11:31:22.395",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068202,1738323082406,-500.0,0.00016986,2,"2025-01-31T11:31:22.406",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068203,1738323082415,-1179.86,0.00016986,2,"2025-01-31T11:31:22.415",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068204,1738323082424,-834.34,0.00016986,2,"2025-01-31T11:31:22.424",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068205,1738323082434,-1156.02,0.00016986,2,"2025-01-31T11:31:22.434",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068206,1738323082443,-500.0,0.00016986,2,"2025-01-31T11:31:22.443",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068207,1738323082452,-2167.27,0.00016986,2,"2025-01-31T11:31:22.452",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068208,1738323082461,-678.8,0.00016986,2,"2025-01-31T11:31:22.461",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068209,1738323082470,-934.67,0.00016986,2,"2025-01-31T11:31:22.470",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068210,1738323082479,-773.7,0.00016986,2,"2025-01-31T11:31:22.479",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068211,1738323082488,-500.0,0.00016986,2,"2025-01-31T11:31:22.488",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068212,1738323082497,-500.0,0.00016986,2,"2025-01-31T11:31:22.497",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068213,1738323082506,-762.18,0.00016986,2,"2025-01-31T11:31:22.506",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068214,1738323082515,-2800.41,0.00016986,2,"2025-01-31T11:31:22.515",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068215,1738323082524,-575.49276664,0.00016986,2,"2025-01-31T11:31:22.524",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068216,1738323082534,-500.0,0.00016986,2,"2025-01-31T11:31:22.534",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068217,1738323082543,-508.72365902,0.00016986,2,"2025-01-31T11:31:22.543",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068218,1738323082552,-7193.56,0.00016986,2,"2025-01-31T11:31:22.552",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068219,1738323082561,-842.43,0.00016986,2,"2025-01-31T11:31:22.561",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068220,1738323082570,-2149.68,0.00016986,2,"2025-01-31T11:31:22.570",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068221,1738323082579,-734.91,0.00016986,2,"2025-01-31T11:31:22.579",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068222,1738323082588,-2943.67,0.00016986,2,"2025-01-31T11:31:22.588",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068223,1738323082598,-500.0,0.00016986,2,"2025-01-31T11:31:22.598",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068224,1738323082607,-500.0,0.00016986,2,"2025-01-31T11:31:22.607",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068225,1738323082616,-851.72,0.00016986,2,"2025-01-31T11:31:22.616",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068226,1738323082625,-1288.98,0.00016986,2,"2025-01-31T11:31:22.625",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068227,1738323082633,-500.0,0.00016986,2,"2025-01-31T11:31:22.633",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068228,1738323082642,-500.0,0.00016986,2,"2025-01-31T11:31:22.642",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068229,1738323082651,-1500.88,0.00016986,2,"2025-01-31T11:31:22.651",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068230,1738323082663,-500.0,0.00016986,2,"2025-01-31T11:31:22.663",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068231,1738323082672,-500.0,0.00016986,2,"2025-01-31T11:31:22.672",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068232,1738323082681,-948.46,0.00016986,2,"2025-01-31T11:31:22.681",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068233,1738323082689,-1329.35,0.00016986,2,"2025-01-31T11:31:22.689",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068234,1738323082698,-500.0,0.00016986,2,"2025-01-31T11:31:22.698",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068235,1738323082707,-3834.64,0.00016986,2,"2025-01-31T11:31:22.707",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068236,1738323082717,-500.0,0.00016986,2,"2025-01-31T11:31:22.717",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068237,1738323082726,-500.0,0.00016986,2,"2025-01-31T11:31:22.726",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068238,1738323082735,-924.07,0.00016986,2,"2025-01-31T11:31:22.735",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068239,1738323082744,-617.7397152,0.00016986,2,"2025-01-31T11:31:22.744",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068240,1738323082753,-500.0,0.00016986,2,"2025-01-31T11:31:22.753",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068241,1738323082762,-1040.64,0.00016986,2,"2025-01-31T11:31:22.762",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068242,1738323082772,-500.0,0.00016986,2,"2025-01-31T11:31:22.772",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068243,1738323082782,-500.0,0.00016986,2,"2025-01-31T11:31:22.782",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068244,1738323082791,-500.0,0.00016986,2,"2025-01-31T11:31:22.791",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068245,1738323082801,-1562.87,0.00016986,2,"2025-01-31T11:31:22.801",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068246,1738323082812,-500.0,0.00016986,2,"2025-01-31T11:31:22.812",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068247,1738323082822,-1264.17,0.00016986,2,"2025-01-31T11:31:22.822",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068248,1738323082831,-500.0,0.00016986,2,"2025-01-31T11:31:22.831",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068249,1738323082840,-1799.72,0.00016986,2,"2025-01-31T11:31:22.840",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068250,1738323082849,-500.0,0.00016986,2,"2025-01-31T11:31:22.849",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068251,1738323082859,-6544.06,0.00016986,2,"2025-01-31T11:31:22.859",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068252,1738323082869,-1156.79,0.00016986,2,"2025-01-31T11:31:22.869",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068253,1738323082879,-4272.8,0.00016986,2,"2025-01-31T11:31:22.879",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068254,1738323082888,-964.18,0.00016986,2,"2025-01-31T11:31:22.888",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068255,1738323082899,-500.0,0.00016986,2,"2025-01-31T11:31:22.899",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068256,1738323082909,-5005.42,0.00016986,2,"2025-01-31T11:31:22.909",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068257,1738323082919,-500.0,0.00016986,2,"2025-01-31T11:31:22.919",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068258,1738323082928,-500.0,0.00016986,2,"2025-01-31T11:31:22.928",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068259,1738323082937,-7290.56,0.00016986,2,"2025-01-31T11:31:22.937",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068260,1738323082946,-1106.15,0.00016986,2,"2025-01-31T11:31:22.946",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068261,1738323082955,-615.59,0.00016986,2,"2025-01-31T11:31:22.955",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068262,1738323082964,-3367.77,0.00016986,2,"2025-01-31T11:31:22.964",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068263,1738323082974,-512.37741203,0.00016986,2,"2025-01-31T11:31:22.974",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068264,1738323082982,-2830.59,0.00016986,2,"2025-01-31T11:31:22.982",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068265,1738323082992,-500.0,0.00016986,2,"2025-01-31T11:31:22.992",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068266,1738323083005,-820.23,0.00016986,2,"2025-01-31T11:31:23.005",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068267,1738323083014,-630.22,0.00016986,2,"2025-01-31T11:31:23.014",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068268,1738323083023,-500.0,0.00016986,2,"2025-01-31T11:31:23.023",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068269,1738323083033,-500.0,0.00016986,2,"2025-01-31T11:31:23.033",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068270,1738323083043,-500.0,0.00016986,2,"2025-01-31T11:31:23.043",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068271,1738323083052,-500.0,0.00016986,2,"2025-01-31T11:31:23.052",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068272,1738323083062,-665.12,0.00016986,2,"2025-01-31T11:31:23.062",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068273,1738323083073,-509.73232581,0.00016986,2,"2025-01-31T11:31:23.073",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068274,1738323083082,-1258.51,0.00016986,2,"2025-01-31T11:31:23.082",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068275,1738323083091,-1775.32,0.00016986,2,"2025-01-31T11:31:23.091",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068276,1738323083100,-3871.59,0.00016986,2,"2025-01-31T11:31:23.100",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068277,1738323083109,-1762.27,0.00016986,2,"2025-01-31T11:31:23.109",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068278,1738323083119,-1387.06,0.00016986,2,"2025-01-31T11:31:23.119",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068279,1738323083129,-1539.71,0.00016986,2,"2025-01-31T11:31:23.129",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068280,1738323083138,-500.0,0.00016986,2,"2025-01-31T11:31:23.138",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068281,1738323083148,-1371.01,0.00016986,2,"2025-01-31T11:31:23.148",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068282,1738323083159,-511.57728674,0.00016986,2,"2025-01-31T11:31:23.159",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068283,1738323083168,-962.21,0.00016986,2,"2025-01-31T11:31:23.168",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068284,1738323083178,-1636.23,0.00016986,2,"2025-01-31T11:31:23.178",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068285,1738323083187,-710.8,0.00016986,2,"2025-01-31T11:31:23.187",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068286,1738323083196,-500.0,0.00016986,2,"2025-01-31T11:31:23.196",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068287,1738323083206,-500.0,0.00016986,2,"2025-01-31T11:31:23.206",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068288,1738323083226,-1387.02,0.00016986,2,"2025-01-31T11:31:23.226",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068289,1738323083235,-500.0,0.00016986,2,"2025-01-31T11:31:23.235",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068290,1738323083245,-1380.28,0.00016986,2,"2025-01-31T11:31:23.245",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068291,1738323083254,-1456.65,0.00016986,2,"2025-01-31T11:31:23.254",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068292,1738323083264,-1906.65,0.00016986,2,"2025-01-31T11:31:23.264",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068293,1738323083274,-1067.94,0.00016986,2,"2025-01-31T11:31:23.274",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068294,1738323083283,-500.0,0.00016986,2,"2025-01-31T11:31:23.283",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068295,1738323083293,-3531.48,0.00016986,2,"2025-01-31T11:31:23.293",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068296,1738323083302,-500.86,0.00016986,2,"2025-01-31T11:31:23.302",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068297,1738323083312,-500.0,0.00016986,2,"2025-01-31T11:31:23.312",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068298,1738323083321,-1186.73,0.00016986,2,"2025-01-31T11:31:23.321",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068299,1738323083330,-500.0,0.00016986,2,"2025-01-31T11:31:23.330",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068300,1738323083339,-1411.37,0.00016986,2,"2025-01-31T11:31:23.339",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068301,1738323083348,-509.93,0.00016986,2,"2025-01-31T11:31:23.348",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068302,1738323083357,-2122.9,0.00016986,2,"2025-01-31T11:31:23.357",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068303,1738323083367,-902.27,0.00016986,2,"2025-01-31T11:31:23.367",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068304,1738323083376,-2839.89,0.00016986,2,"2025-01-31T11:31:23.376",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068305,1738323083386,-1169.81,0.00016986,2,"2025-01-31T11:31:23.386",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068306,1738323083395,-500.0,0.00016986,2,"2025-01-31T11:31:23.395",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068307,1738323083404,-2045.77,0.00016986,2,"2025-01-31T11:31:23.404",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068308,1738323083416,-845.02,0.00016986,2,"2025-01-31T11:31:23.416",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068309,1738323083425,-2892.95,0.00016986,2,"2025-01-31T11:31:23.425",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068310,1738323083434,-500.0,0.00016986,2,"2025-01-31T11:31:23.434",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068311,1738323083443,-1131.85,0.00016986,2,"2025-01-31T11:31:23.443",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068312,1738323083453,-3027.76,0.00016986,2,"2025-01-31T11:31:23.453",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068313,1738323083463,-4851.36,0.00016986,2,"2025-01-31T11:31:23.463",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068314,1738323083472,-1718.8,0.00016986,2,"2025-01-31T11:31:23.472",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068315,1738323083482,-2594.05,0.00016986,2,"2025-01-31T11:31:23.482",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068316,1738323083491,-1324.51,0.00016986,2,"2025-01-31T11:31:23.491",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068317,1738323083502,-1106.09,0.00016986,2,"2025-01-31T11:31:23.502",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068318,1738323083511,-1337.35,0.00016986,2,"2025-01-31T11:31:23.511",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068319,1738323083520,-500.0,0.00016986,2,"2025-01-31T11:31:23.520",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068320,1738323083530,-949.11,0.00016986,2,"2025-01-31T11:31:23.530",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068321,1738323083539,-500.0,0.00016986,2,"2025-01-31T11:31:23.539",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068322,1738323083548,-1261.33,0.00016986,2,"2025-01-31T11:31:23.548",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068323,1738323083558,-500.0,0.00016986,2,"2025-01-31T11:31:23.558",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068324,1738323083567,-710.62,0.00016986,2,"2025-01-31T11:31:23.567",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068325,1738323083577,-500.0,0.00016986,2,"2025-01-31T11:31:23.577",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068326,1738323083587,-705.09,0.00016986,2,"2025-01-31T11:31:23.587",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068327,1738323083596,-650.7,0.00016986,2,"2025-01-31T11:31:23.596",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068328,1738323083606,-500.0,0.00016986,2,"2025-01-31T11:31:23.606",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068329,1738323083615,-500.0,0.00016986,2,"2025-01-31T11:31:23.615",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068330,1738323083626,-742.48,0.00016986,2,"2025-01-31T11:31:23.626",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068331,1738323083635,-9206.65,0.00016986,2,"2025-01-31T11:31:23.635",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068332,1738323083644,-2364.34,0.00016986,2,"2025-01-31T11:31:23.644",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068333,1738323083654,-1730.79,0.00016986,2,"2025-01-31T11:31:23.654",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068334,1738323083667,-2632.89,0.00016986,2,"2025-01-31T11:31:23.667",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068335,1738323083676,-500.0,0.00016986,2,"2025-01-31T11:31:23.676",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068336,1738323083685,-500.0,0.00016986,2,"2025-01-31T11:31:23.685",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068337,1738323083694,-994.44,0.00016986,2,"2025-01-31T11:31:23.694",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068338,1738323083704,-2217.98,0.00016986,2,"2025-01-31T11:31:23.704",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068339,1738323083713,-1185.07,0.00016986,2,"2025-01-31T11:31:23.713",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068340,1738323083722,-2299.57,0.00016986,2,"2025-01-31T11:31:23.722",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068341,1738323083732,-754.96,0.00016986,2,"2025-01-31T11:31:23.732",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068342,1738323083741,-637.68,0.00016986,2,"2025-01-31T11:31:23.741",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068343,1738323083751,-1695.38,0.00016986,2,"2025-01-31T11:31:23.751",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068344,1738323083760,-959.09,0.00016986,2,"2025-01-31T11:31:23.760",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068345,1738323083769,-1576.65,0.00016986,2,"2025-01-31T11:31:23.769",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068346,1738323083779,-1408.79,0.00016986,2,"2025-01-31T11:31:23.779",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068347,1738323083788,-3752.37,0.00016986,2,"2025-01-31T11:31:23.788",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068348,1738323083797,-1401.32,0.00016986,2,"2025-01-31T11:31:23.797",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068349,1738323083807,-1087.69,0.00016986,2,"2025-01-31T11:31:23.807",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068350,1738323083816,-989.74,0.00016986,2,"2025-01-31T11:31:23.816",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068351,1738323083825,-500.0,0.00016986,2,"2025-01-31T11:31:23.825",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068352,1738323083834,-500.0,0.00016986,2,"2025-01-31T11:31:23.834",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068353,1738323083843,-500.0,0.00016986,2,"2025-01-31T11:31:23.843",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068354,1738323083852,-2515.21,0.00016986,2,"2025-01-31T11:31:23.852",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068355,1738323083862,-647.13,0.00016986,2,"2025-01-31T11:31:23.862",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068356,1738323083871,-2597.85,0.00016986,2,"2025-01-31T11:31:23.871",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068357,1738323084037,-2757.06,0.00016986,2,"2025-01-31T11:31:24.037",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068358,1738323084060,-1622.36,0.00016986,2,"2025-01-31T11:31:24.060",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068359,1738323084069,-1810.3,0.00016986,2,"2025-01-31T11:31:24.069",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068360,1738323084080,-909.1,0.00016986,2,"2025-01-31T11:31:24.080",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068361,1738323084089,-8215.37,0.00016986,2,"2025-01-31T11:31:24.089",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068362,1738323084098,-2894.94,0.00016986,2,"2025-01-31T11:31:24.098",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068363,1738323084107,-2103.99,0.00016986,2,"2025-01-31T11:31:24.107",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068364,1738323084116,-757.69,0.00016986,2,"2025-01-31T11:31:24.116",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068365,1738323084125,-4454.49,0.00016986,2,"2025-01-31T11:31:24.125",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068366,1738323084135,-3861.01,0.00016986,2,"2025-01-31T11:31:24.135",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068367,1738323084143,-688.07,0.00016986,2,"2025-01-31T11:31:24.143",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068368,1738323084153,-500.0,0.00016986,2,"2025-01-31T11:31:24.153",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068369,1738323084169,-2025.17,0.00016986,2,"2025-01-31T11:31:24.169",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068370,1738323084179,-500.0,0.00016986,2,"2025-01-31T11:31:24.179",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068371,1738323084188,-3606.29,0.00016986,2,"2025-01-31T11:31:24.188",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068372,1738323084198,-3907.41,0.00016986,2,"2025-01-31T11:31:24.198",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068373,1738323084207,-500.0,0.00016986,2,"2025-01-31T11:31:24.207",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068374,1738323084218,-500.0,0.00016986,2,"2025-01-31T11:31:24.218",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068375,1738323084228,-2440.37,0.00016986,2,"2025-01-31T11:31:24.228",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068376,1738323084238,-1745.49,0.00016986,2,"2025-01-31T11:31:24.238",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068377,1738323084248,-506.55735995,0.00016986,2,"2025-01-31T11:31:24.248",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068378,1738323084258,-5548.15,0.00016986,2,"2025-01-31T11:31:24.258",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068379,1738323084268,-150.96184877,0.00016986,2,"2025-01-31T11:31:24.268",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068380,1738323084278,-3752.67,0.00016986,2,"2025-01-31T11:31:24.278",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068381,1738323084288,-1435.49,0.00016986,2,"2025-01-31T11:31:24.288",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068382,1738323084297,-1082.67,0.00016986,2,"2025-01-31T11:31:24.297",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068383,1738323084306,-3168.71,0.00016986,2,"2025-01-31T11:31:24.306",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068384,1738323084317,-2282.44,0.00016986,2,"2025-01-31T11:31:24.317",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068385,1738323084325,-760.62,0.00016986,2,"2025-01-31T11:31:24.325",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068386,1738323084335,-1080.31,0.00016986,2,"2025-01-31T11:31:24.335",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068387,1738323084344,-941.91,0.00016986,2,"2025-01-31T11:31:24.344",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068388,1738323084353,-500.0,0.00016986,2,"2025-01-31T11:31:24.353",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068389,1738323084363,-2947.86,0.00016986,2,"2025-01-31T11:31:24.363",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068390,1738323084373,-1273.21,0.00016986,2,"2025-01-31T11:31:24.373",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068391,1738323084384,-5608.95,0.00016986,2,"2025-01-31T11:31:24.384",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068392,1738323084393,-3988.77,0.00016986,2,"2025-01-31T11:31:24.393",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068393,1738323084406,-4353.52,0.00016986,2,"2025-01-31T11:31:24.406",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068394,1738323084420,-943.25,0.00016986,2,"2025-01-31T11:31:24.420",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068395,1738323084435,-506.91,0.00016986,2,"2025-01-31T11:31:24.435",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068396,1738323084445,-500.0,0.00016986,2,"2025-01-31T11:31:24.445",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068397,1738323084455,-500.0,0.00016986,2,"2025-01-31T11:31:24.455",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068398,1738323084464,-1595.96,0.00016986,2,"2025-01-31T11:31:24.464",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068399,1738323084473,-3722.14,0.00016986,2,"2025-01-31T11:31:24.473",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068400,1738323084482,-500.0,0.00016986,2,"2025-01-31T11:31:24.482",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068401,1738323084492,-500.0,0.00016986,2,"2025-01-31T11:31:24.492",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068402,1738323084501,-500.0,0.00016986,2,"2025-01-31T11:31:24.501",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068403,1738323084511,-500.0,0.00016986,2,"2025-01-31T11:31:24.511",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068404,1738323084521,-1683.72,0.00016986,2,"2025-01-31T11:31:24.521",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068405,1738323084531,-500.0,0.00016986,2,"2025-01-31T11:31:24.531",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068406,1738323084540,-3515.95,0.00016986,2,"2025-01-31T11:31:24.540",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068407,1738323084550,-2978.69,0.00016986,2,"2025-01-31T11:31:24.550",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068408,1738323084559,-667.8,0.00016986,2,"2025-01-31T11:31:24.559",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068409,1738323084568,-5511.82,0.00016986,2,"2025-01-31T11:31:24.568",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068410,1738323084577,-500.0,0.00016986,2,"2025-01-31T11:31:24.577",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068411,1738323084586,-500.0,0.00016986,2,"2025-01-31T11:31:24.586",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068412,1738323084596,-500.0,0.00016986,2,"2025-01-31T11:31:24.596",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068413,1738323084605,-500.0,0.00016986,2,"2025-01-31T11:31:24.605",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068414,1738323084614,-1007.69,0.00016986,2,"2025-01-31T11:31:24.614",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068415,1738323084623,-749.94,0.00016986,2,"2025-01-31T11:31:24.623",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068416,1738323084633,-2950.32,0.00016986,2,"2025-01-31T11:31:24.633",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068417,1738323084646,-3729.85,0.00016986,2,"2025-01-31T11:31:24.646",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068418,1738323084663,-6719.09,0.00016986,2,"2025-01-31T11:31:24.663",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068419,1738323084692,-832.98,0.00016986,2,"2025-01-31T11:31:24.692",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068420,1738323084701,-9659.28,0.00016986,2,"2025-01-31T11:31:24.701",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068421,1738323084711,-5011.36,0.00016986,2,"2025-01-31T11:31:24.711",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068422,1738323084720,-786.72,0.00016986,2,"2025-01-31T11:31:24.720",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068423,1738323084733,-609.81,0.00016986,2,"2025-01-31T11:31:24.733",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068424,1738323084743,-2692.52,0.00016986,2,"2025-01-31T11:31:24.743",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068425,1738323084753,-357.58640754,0.00016986,2,"2025-01-31T11:31:24.753",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068426,1738323084763,-500.0,0.00016986,2,"2025-01-31T11:31:24.763",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068427,1738323084773,-1717.37,0.00016986,2,"2025-01-31T11:31:24.773",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068428,1738323084783,-16283.95,0.00016986,2,"2025-01-31T11:31:24.783",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068429,1738323084793,-8168.26,0.00016986,2,"2025-01-31T11:31:24.793",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068430,1738323084803,-3203.56,0.00016986,2,"2025-01-31T11:31:24.803",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068431,1738323084813,-1518.78,0.00016986,2,"2025-01-31T11:31:24.813",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068432,1738323084823,-500.0,0.00016986,2,"2025-01-31T11:31:24.823",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068433,1738323084833,-1472.93,0.00016986,2,"2025-01-31T11:31:24.833",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068434,1738323084843,-500.0,0.00016986,2,"2025-01-31T11:31:24.843",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068435,1738323084853,-3231.63,0.00016986,2,"2025-01-31T11:31:24.853",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068436,1738323084863,-9057.52,0.00016986,2,"2025-01-31T11:31:24.863",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068437,1738323084873,-500.0,0.00016986,2,"2025-01-31T11:31:24.873",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068438,1738323084883,-11928.59,0.00016986,2,"2025-01-31T11:31:24.883",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068439,1738323084893,-500.0,0.00016986,2,"2025-01-31T11:31:24.893",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068440,1738323084902,-500.0,0.00016986,2,"2025-01-31T11:31:24.902",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068441,1738323084917,-500.0,0.00016986,2,"2025-01-31T11:31:24.917",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068442,1738323084927,-5646.18,0.00016986,2,"2025-01-31T11:31:24.927",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068443,1738323084939,-1301.1,0.00016986,2,"2025-01-31T11:31:24.939",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068444,1738323084949,-530.86045638,0.00016986,2,"2025-01-31T11:31:24.949",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068445,1738323084960,-2474.05,0.00016986,2,"2025-01-31T11:31:24.960",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068446,1738323084970,-1928.27,0.00016986,2,"2025-01-31T11:31:24.970",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068447,1738323084982,-576.67,0.00016986,2,"2025-01-31T11:31:24.982",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068448,1738323084994,-500.0,0.00016986,2,"2025-01-31T11:31:24.994",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068449,1738323085006,-584.22,0.00016986,2,"2025-01-31T11:31:25.006",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068450,1738323085016,-9120.6,0.00016986,2,"2025-01-31T11:31:25.016",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068451,1738323085025,-697.27,0.00016986,2,"2025-01-31T11:31:25.025",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068452,1738323085036,-881.35,0.00016986,2,"2025-01-31T11:31:25.036",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068453,1738323085053,-1975.43,0.00016986,2,"2025-01-31T11:31:25.053",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068454,1738323085077,-1354.07,0.00016986,2,"2025-01-31T11:31:25.077",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068455,1738323085096,-1585.85,0.00016986,2,"2025-01-31T11:31:25.096",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068456,1738323085118,-1300.92,0.00016986,2,"2025-01-31T11:31:25.118",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068457,1738323085133,-500.0,0.00016986,2,"2025-01-31T11:31:25.133",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068458,1738323085153,-637.65,0.00016986,2,"2025-01-31T11:31:25.153",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068459,1738323085179,-500.0,0.00016986,2,"2025-01-31T11:31:25.179",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068460,1738323085197,-2502.21,0.00016986,2,"2025-01-31T11:31:25.197",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068461,1738323085216,-6551.41,0.00016986,2,"2025-01-31T11:31:25.216",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068462,1738323085233,-500.0,0.00016986,2,"2025-01-31T11:31:25.233",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068463,1738323085256,-909.21,0.00016986,2,"2025-01-31T11:31:25.256",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068464,1738323085271,-2979.91,0.00016986,2,"2025-01-31T11:31:25.271",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068465,1738323085289,-1586.17,0.00016986,2,"2025-01-31T11:31:25.289",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068466,1738323085302,-563.64,0.00016986,2,"2025-01-31T11:31:25.302",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068467,1738323085320,-500.0,0.00016986,2,"2025-01-31T11:31:25.320",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068468,1738323085337,-2895.59,0.00016986,2,"2025-01-31T11:31:25.337",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068469,1738323085354,-504.46961612,0.00016986,2,"2025-01-31T11:31:25.354",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068470,1738323085372,-621.00902689,0.00016986,2,"2025-01-31T11:31:25.372",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068471,1738323085391,-1332.96,0.00016986,2,"2025-01-31T11:31:25.391",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068472,1738323085413,-645.36,0.00016986,2,"2025-01-31T11:31:25.413",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068473,1738323085429,-2149.94,0.00016986,2,"2025-01-31T11:31:25.429",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068474,1738323085447,-697.01,0.00016986,2,"2025-01-31T11:31:25.447",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068475,1738323085463,-1981.95,0.00016986,2,"2025-01-31T11:31:25.463",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068476,1738323085478,-4891.31,0.00016986,2,"2025-01-31T11:31:25.478",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068477,1738323085494,-500.0,0.00016986,2,"2025-01-31T11:31:25.494",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068478,1738323085511,-4713.17,0.00017,2,"2025-01-31T11:31:25.511",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068479,1738323085526,-171.31,0.00017085,2,"2025-01-31T11:31:25.526",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068480,1738323085541,-745.56,0.00017122,2,"2025-01-31T11:31:25.541",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068481,1738323085556,-1741.54816647,0.00017123,2,"2025-01-31T11:31:25.556",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068482,1738323085570,-1814.637341,0.00017123,2,"2025-01-31T11:31:25.570",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068483,1738323085586,-2620.30647,0.00017123,2,"2025-01-31T11:31:25.586",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068484,1738323085601,-500.0,0.00017123,2,"2025-01-31T11:31:25.601",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068485,1738323085615,-500.0,0.00017123,2,"2025-01-31T11:31:25.615",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068486,1738323085630,-646.62,0.00017123,2,"2025-01-31T11:31:25.630",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068487,1738323085645,-500.0,0.00017123,2,"2025-01-31T11:31:25.645",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068488,1738323085664,-1021.11,0.00017123,2,"2025-01-31T11:31:25.664",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068489,1738323085678,-500.0,0.00017123,2,"2025-01-31T11:31:25.678",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068490,1738323085692,-500.0,0.00017123,2,"2025-01-31T11:31:25.692",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068491,1738323085708,-864.03,0.00017123,2,"2025-01-31T11:31:25.708",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068492,1738323085722,-500.0,0.00017123,2,"2025-01-31T11:31:25.722",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068493,1738323085738,-514.2,0.00017123,2,"2025-01-31T11:31:25.738",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068494,1738323085753,-625.68,0.00017123,2,"2025-01-31T11:31:25.753",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068495,1738323085768,-500.0,0.00017123,2,"2025-01-31T11:31:25.768",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068496,1738323085783,-500.0,0.00017123,2,"2025-01-31T11:31:25.783",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068497,1738323085797,-500.0,0.00017123,2,"2025-01-31T11:31:25.797",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068498,1738323085811,-500.0,0.00017123,2,"2025-01-31T11:31:25.811",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068499,1738323085826,-500.0,0.00017123,2,"2025-01-31T11:31:25.826",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068500,1738323085841,-720.29,0.00017123,2,"2025-01-31T11:31:25.841",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068501,1738323085855,-627.41,0.00017123,2,"2025-01-31T11:31:25.855",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068502,1738323085870,-500.0,0.00017123,2,"2025-01-31T11:31:25.870",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068503,1738323085884,-500.0,0.00017123,2,"2025-01-31T11:31:25.884",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068504,1738323085899,-500.0,0.00017123,2,"2025-01-31T11:31:25.899",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068505,1738323085918,-500.0,0.00017123,2,"2025-01-31T11:31:25.918",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068506,1738323085933,-500.0,0.00017123,2,"2025-01-31T11:31:25.933",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068507,1738323085948,-594.96,0.00017123,2,"2025-01-31T11:31:25.948",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068508,1738323085962,-500.0,0.00017123,2,"2025-01-31T11:31:25.962",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068509,1738323085978,-500.0,0.00017123,2,"2025-01-31T11:31:25.978",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068510,1738323085994,-500.0,0.00017123,2,"2025-01-31T11:31:25.994",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068511,1738323086012,-500.0,0.00017123,2,"2025-01-31T11:31:26.012",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068512,1738323086027,-500.0,0.00017123,2,"2025-01-31T11:31:26.027",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068513,1738323086042,-500.0,0.00017123,2,"2025-01-31T11:31:26.042",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068514,1738323086058,-500.0,0.00017123,2,"2025-01-31T11:31:26.058",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068515,1738323086072,-583.47,0.00017123,2,"2025-01-31T11:31:26.072",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068516,1738323086092,-500.0,0.00017123,2,"2025-01-31T11:31:26.092",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068517,1738323086107,-692.31,0.00017123,2,"2025-01-31T11:31:26.107",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068518,1738323086121,-395.06364145,0.00017123,2,"2025-01-31T11:31:26.121",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068519,1738323086136,-500.0,0.00017123,2,"2025-01-31T11:31:26.136",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068520,1738323086155,-500.0,0.00017123,2,"2025-01-31T11:31:26.155",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068521,1738323086177,-500.0,0.00017123,2,"2025-01-31T11:31:26.177",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068522,1738323086194,-642.58,0.00017123,2,"2025-01-31T11:31:26.194",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068523,1738323086210,-557.11296448,0.00017123,2,"2025-01-31T11:31:26.210",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068524,1738323086226,-500.0,0.00017123,2,"2025-01-31T11:31:26.226",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068525,1738323086242,-500.0,0.00017123,2,"2025-01-31T11:31:26.242",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068526,1738323086257,-500.0,0.00017123,2,"2025-01-31T11:31:26.257",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068527,1738323086273,-1244.98,0.00017123,2,"2025-01-31T11:31:26.273",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068528,1738323086287,-500.0,0.00017123,2,"2025-01-31T11:31:26.287",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068529,1738323086302,-1199.61,0.00017123,2,"2025-01-31T11:31:26.302",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068530,1738323086317,-506.66,0.00017123,2,"2025-01-31T11:31:26.317",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068531,1738323086332,-185.55045164,0.00017123,2,"2025-01-31T11:31:26.332",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068532,1738323086346,-500.0,0.00017123,2,"2025-01-31T11:31:26.346",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068533,1738323086360,-500.0,0.00017123,2,"2025-01-31T11:31:26.360",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068534,1738323086375,-500.0,0.00017123,2,"2025-01-31T11:31:26.375",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068535,1738323086390,-500.0,0.00017123,2,"2025-01-31T11:31:26.390",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068536,1738323086404,-500.0,0.00017123,2,"2025-01-31T11:31:26.404",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068537,1738323086420,-595.49,0.00017123,2,"2025-01-31T11:31:26.420",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068538,1738323086434,-500.0,0.00017123,2,"2025-01-31T11:31:26.434",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068539,1738323086450,-500.0,0.00017123,2,"2025-01-31T11:31:26.450",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068540,1738323086465,-500.0,0.00017123,2,"2025-01-31T11:31:26.465",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068541,1738323086480,-1274.38,0.00017123,2,"2025-01-31T11:31:26.480",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068542,1738323086495,-500.0,0.00017123,2,"2025-01-31T11:31:26.495",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068543,1738323086510,-755.45,0.00017123,2,"2025-01-31T11:31:26.510",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068544,1738323086525,-229.64380752,0.00017123,2,"2025-01-31T11:31:26.525",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068545,1738323086540,-500.0,0.00017123,2,"2025-01-31T11:31:26.540",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068546,1738323086555,-500.0,0.00017123,2,"2025-01-31T11:31:26.555",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068547,1738323086755,-500.0,0.00017123,2,"2025-01-31T11:31:26.755",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068548,1738323086766,-500.0,0.00017123,2,"2025-01-31T11:31:26.766",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068549,1738323086776,-500.0,0.00017123,2,"2025-01-31T11:31:26.776",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068550,1738323086786,-532.66,0.00017123,2,"2025-01-31T11:31:26.786",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068551,1738323086796,-500.0,0.00017123,2,"2025-01-31T11:31:26.796",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068552,1738323086806,-912.55,0.00017123,2,"2025-01-31T11:31:26.806",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068553,1738323086815,-500.0,0.00017123,2,"2025-01-31T11:31:26.815",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068554,1738323086824,-680.03,0.00017123,2,"2025-01-31T11:31:26.824",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068555,1738323086833,-500.0,0.00017123,2,"2025-01-31T11:31:26.833",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068556,1738323086843,-500.0,0.00017123,2,"2025-01-31T11:31:26.843",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068557,1738323086852,-500.0,0.00017123,2,"2025-01-31T11:31:26.852",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068558,1738323086861,-500.0,0.00017123,2,"2025-01-31T11:31:26.861",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068559,1738323086870,-500.0,0.00017123,2,"2025-01-31T11:31:26.870",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068560,1738323086880,-500.0,0.00017123,2,"2025-01-31T11:31:26.880",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068561,1738323086889,-529.20955762,0.00017123,2,"2025-01-31T11:31:26.889",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068562,1738323086899,-500.0,0.00017123,2,"2025-01-31T11:31:26.899",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068563,1738323086908,-641.79,0.00017123,2,"2025-01-31T11:31:26.908",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068564,1738323086920,-500.0,0.00017123,2,"2025-01-31T11:31:26.920",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068565,1738323086929,-500.0,0.00017123,2,"2025-01-31T11:31:26.929",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068566,1738323086939,-999.77,0.00017123,2,"2025-01-31T11:31:26.939",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068567,1738323086948,-500.0,0.00017123,2,"2025-01-31T11:31:26.948",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068568,1738323086958,-712.15,0.00017123,2,"2025-01-31T11:31:26.958",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068569,1738323086969,-500.0,0.00017123,2,"2025-01-31T11:31:26.969",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068570,1738323086979,-500.0,0.00017123,2,"2025-01-31T11:31:26.979",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068571,1738323086989,-812.58,0.00017123,2,"2025-01-31T11:31:26.989",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068572,1738323087003,-500.0,0.00017123,2,"2025-01-31T11:31:27.003",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068573,1738323087013,-500.0,0.00017123,2,"2025-01-31T11:31:27.013",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068574,1738323087023,-500.0,0.00017123,2,"2025-01-31T11:31:27.023",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068575,1738323087033,-923.31,0.00017123,2,"2025-01-31T11:31:27.033",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068576,1738323087044,-685.64,0.00017123,2,"2025-01-31T11:31:27.044",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068577,1738323087053,-520.09212046,0.00017123,2,"2025-01-31T11:31:27.053",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068578,1738323087062,-621.16,0.00017123,2,"2025-01-31T11:31:27.062",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068579,1738323087071,-500.0,0.00017123,2,"2025-01-31T11:31:27.071",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068580,1738323087081,-2002.83,0.00017123,2,"2025-01-31T11:31:27.081",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068581,1738323087090,-1251.02,0.00017123,2,"2025-01-31T11:31:27.090",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068582,1738323087100,-1563.52,0.00017123,2,"2025-01-31T11:31:27.100",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068583,1738323087109,-500.0,0.00017123,2,"2025-01-31T11:31:27.109",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068584,1738323087118,-500.0,0.00017123,2,"2025-01-31T11:31:27.118",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068585,1738323087127,-500.0,0.00017123,2,"2025-01-31T11:31:27.127",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068586,1738323087136,-500.0,0.00017123,2,"2025-01-31T11:31:27.136",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068587,1738323087146,-500.0,0.00017123,2,"2025-01-31T11:31:27.146",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068588,1738323087155,-500.0,0.00017123,2,"2025-01-31T11:31:27.155",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068589,1738323087167,-500.0,0.00017123,2,"2025-01-31T11:31:27.167",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068590,1738323087177,-542.45,0.00017123,2,"2025-01-31T11:31:27.177",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068591,1738323087186,-2183.31,0.00017123,2,"2025-01-31T11:31:27.186",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068592,1738323087195,-631.52,0.00017123,2,"2025-01-31T11:31:27.195",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068593,1738323087204,-541.14,0.00017123,2,"2025-01-31T11:31:27.204",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068594,1738323087213,-1559.63,0.00017123,2,"2025-01-31T11:31:27.213",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068595,1738323087223,-504.56748471,0.00017123,2,"2025-01-31T11:31:27.223",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068596,1738323087232,-808.68,0.00017123,2,"2025-01-31T11:31:27.232",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068597,1738323087240,-493.88519603,0.00017123,2,"2025-01-31T11:31:27.240",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068598,1738323087249,-500.0,0.00017123,2,"2025-01-31T11:31:27.249",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068599,1738323087258,-1089.13,0.00017123,2,"2025-01-31T11:31:27.258",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068600,1738323087267,-500.0,0.00017123,2,"2025-01-31T11:31:27.267",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068601,1738323087276,-500.0,0.00017123,2,"2025-01-31T11:31:27.276",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068602,1738323087285,-524.66,0.00017123,2,"2025-01-31T11:31:27.285",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068603,1738323087294,-1658.21,0.00017123,2,"2025-01-31T11:31:27.294",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068604,1738323087303,-500.0,0.00017123,2,"2025-01-31T11:31:27.303",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068605,1738323087312,-1446.98,0.00017123,2,"2025-01-31T11:31:27.312",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068606,1738323087322,-500.0,0.00017123,2,"2025-01-31T11:31:27.322",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068607,1738323087331,-825.0,0.00017123,2,"2025-01-31T11:31:27.331",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068608,1738323087340,-1082.85,0.00017123,2,"2025-01-31T11:31:27.340",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068609,1738323087350,-1218.3,0.00017123,2,"2025-01-31T11:31:27.350",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068610,1738323087359,-1319.18,0.00017123,2,"2025-01-31T11:31:27.359",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068611,1738323087374,-1340.29,0.00017123,2,"2025-01-31T11:31:27.374",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068612,1738323087383,-500.0,0.00017123,2,"2025-01-31T11:31:27.383",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068613,1738323087392,-500.0,0.00017123,2,"2025-01-31T11:31:27.392",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068614,1738323087401,-500.0,0.00017123,2,"2025-01-31T11:31:27.401",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068615,1738323087415,-824.43,0.00017123,2,"2025-01-31T11:31:27.415",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068616,1738323087424,-500.0,0.00017123,2,"2025-01-31T11:31:27.424",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068617,1738323087433,-1107.6,0.00017123,2,"2025-01-31T11:31:27.433",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068618,1738323087443,-906.09,0.00017123,2,"2025-01-31T11:31:27.443",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068619,1738323087453,-500.0,0.00017123,2,"2025-01-31T11:31:27.453",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068620,1738323087462,-500.0,0.00017123,2,"2025-01-31T11:31:27.462",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068621,1738323087471,-500.0,0.00017123,2,"2025-01-31T11:31:27.471",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068622,1738323087480,-1720.71,0.00017123,2,"2025-01-31T11:31:27.480",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068623,1738323087490,-685.52,0.00017123,2,"2025-01-31T11:31:27.490",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068624,1738323087499,-500.0,0.00017123,2,"2025-01-31T11:31:27.499",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068625,1738323087507,-500.0,0.00017123,2,"2025-01-31T11:31:27.507",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068626,1738323087517,-500.0,0.00017123,2,"2025-01-31T11:31:27.517",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068627,1738323087526,-500.0,0.00017123,2,"2025-01-31T11:31:27.526",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068628,1738323087536,-500.0,0.00017123,2,"2025-01-31T11:31:27.536",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068629,1738323087545,-675.93,0.00017123,2,"2025-01-31T11:31:27.545",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068630,1738323087554,-274.4544758,0.00017123,2,"2025-01-31T11:31:27.554",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068631,1738323087563,-517.89,0.00017123,2,"2025-01-31T11:31:27.563",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068632,1738323087572,-1524.37,0.00017123,2,"2025-01-31T11:31:27.572",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068633,1738323087582,-952.99,0.00017123,2,"2025-01-31T11:31:27.582",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068634,1738323087591,-500.0,0.00017123,2,"2025-01-31T11:31:27.591",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068635,1738323087601,-500.0,0.00017123,2,"2025-01-31T11:31:27.601",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068636,1738323087610,-500.0,0.00017123,2,"2025-01-31T11:31:27.610",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068637,1738323087619,-1065.27,0.00017123,2,"2025-01-31T11:31:27.619",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068638,1738323087629,-500.0,0.00017123,2,"2025-01-31T11:31:27.629",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068639,1738323087638,-540.49,0.00017123,2,"2025-01-31T11:31:27.638",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068640,1738323087647,-1066.82,0.00017123,2,"2025-01-31T11:31:27.647",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068641,1738323087657,-500.0,0.00017123,2,"2025-01-31T11:31:27.657",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068642,1738323087668,-660.13,0.00017123,2,"2025-01-31T11:31:27.668",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068643,1738323087677,-2110.08,0.00017123,2,"2025-01-31T11:31:27.677",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068644,1738323087686,-500.0,0.00017123,2,"2025-01-31T11:31:27.686",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068645,1738323087696,-500.0,0.00017123,2,"2025-01-31T11:31:27.696",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068646,1738323087705,-500.0,0.00017123,2,"2025-01-31T11:31:27.705",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068647,1738323087714,-872.44,0.00017123,2,"2025-01-31T11:31:27.714",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068648,1738323087724,-500.0,0.00017123,2,"2025-01-31T11:31:27.724",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068649,1738323087734,-500.0,0.00017123,2,"2025-01-31T11:31:27.734",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068650,1738323087743,-500.0,0.00017123,2,"2025-01-31T11:31:27.743",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068651,1738323087752,-1188.82,0.00017123,2,"2025-01-31T11:31:27.752",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068652,1738323087761,-500.0,0.00017123,2,"2025-01-31T11:31:27.761",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068653,1738323087771,-2212.75,0.00017123,2,"2025-01-31T11:31:27.771",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068654,1738323087780,-500.0,0.00017123,2,"2025-01-31T11:31:27.780",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068655,1738323087789,-2571.72,0.00017123,2,"2025-01-31T11:31:27.789",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068656,1738323087799,-500.0,0.00017123,2,"2025-01-31T11:31:27.799",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068657,1738323087808,-500.0,0.00017123,2,"2025-01-31T11:31:27.808",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068658,1738323087817,-500.0,0.00017123,2,"2025-01-31T11:31:27.817",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068659,1738323087827,-1396.67,0.00017123,2,"2025-01-31T11:31:27.827",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068660,1738323087836,-2264.19,0.00017123,2,"2025-01-31T11:31:27.836",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068661,1738323087846,-615.04,0.00017123,2,"2025-01-31T11:31:27.846",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068662,1738323087855,-500.0,0.00017123,2,"2025-01-31T11:31:27.855",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068663,1738323087864,-500.0,0.00017123,2,"2025-01-31T11:31:27.864",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068664,1738323087873,-1486.69,0.00017123,2,"2025-01-31T11:31:27.873",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068665,1738323087882,-500.0,0.00017123,2,"2025-01-31T11:31:27.882",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068666,1738323087892,-1434.53,0.00017123,2,"2025-01-31T11:31:27.892",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068667,1738323087901,-523.70195401,0.00017123,2,"2025-01-31T11:31:27.901",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068668,1738323087912,-500.0,0.00017123,2,"2025-01-31T11:31:27.912",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068669,1738323087922,-4002.22,0.00017123,2,"2025-01-31T11:31:27.922",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068670,1738323087931,-500.0,0.00017123,2,"2025-01-31T11:31:27.931",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068671,1738323087940,-842.74,0.00017123,2,"2025-01-31T11:31:27.940",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068672,1738323087950,-500.0,0.00017123,2,"2025-01-31T11:31:27.950",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068673,1738323087960,-1857.52,0.00017123,2,"2025-01-31T11:31:27.960",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068674,1738323087969,-500.0,0.00017123,2,"2025-01-31T11:31:27.969",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068675,1738323087978,-1874.3,0.00017123,2,"2025-01-31T11:31:27.978",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068676,1738323087988,-508.70346319,0.00017123,2,"2025-01-31T11:31:27.988",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068677,1738323087999,-500.0,0.00017123,2,"2025-01-31T11:31:27.999",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068678,1738323088009,-500.0,0.00017123,2,"2025-01-31T11:31:28.009",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068679,1738323088019,-2209.64,0.00017123,2,"2025-01-31T11:31:28.019",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068680,1738323088028,-1744.69,0.00017123,2,"2025-01-31T11:31:28.028",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068681,1738323088038,-500.0,0.00017123,2,"2025-01-31T11:31:28.038",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068682,1738323088048,-500.0,0.00017123,2,"2025-01-31T11:31:28.048",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068683,1738323088056,-500.0,0.00017123,2,"2025-01-31T11:31:28.056",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068684,1738323088066,-2054.43,0.00017123,2,"2025-01-31T11:31:28.066",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068685,1738323088078,-1162.31,0.00017123,2,"2025-01-31T11:31:28.078",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068686,1738323088087,-215.45688841,0.00017123,2,"2025-01-31T11:31:28.087",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068687,1738323088096,-113.59240151,0.00017123,2,"2025-01-31T11:31:28.096",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068688,1738323089195,-504.35660424,0.00016575,2,"2025-01-31T11:31:29.195",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068689,1738323089205,-182.59900366,0.00016986,2,"2025-01-31T11:31:29.205",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068690,1738323089371,-500.0,0.00016438,2,"2025-01-31T11:31:29.371",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068691,1738323089380,-1131.99099634,0.00016986,2,"2025-01-31T11:31:29.380",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068692,1738323089390,-776.53,0.00016986,2,"2025-01-31T11:31:29.390",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068693,1738323089399,-386.40759849,0.00017123,2,"2025-01-31T11:31:29.399",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068694,1738323089409,-1690.08,0.00017123,2,"2025-01-31T11:31:29.409",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068695,1738323089421,-2453.26,0.00017123,2,"2025-01-31T11:31:29.421",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068696,1738323089431,-2088.93,0.00017123,2,"2025-01-31T11:31:29.431",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068697,1738323089625,-500.0,0.00017123,2,"2025-01-31T11:31:29.625",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068698,1738323089635,-500.0,0.00017123,2,"2025-01-31T11:31:29.635",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068699,1738323089645,-500.0,0.00017123,2,"2025-01-31T11:31:29.645",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068700,1738323089654,-1384.15,0.00017123,2,"2025-01-31T11:31:29.654",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068701,1738323089667,-2748.88,0.00017123,2,"2025-01-31T11:31:29.667",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068702,1738323089676,-423.90344822,0.00017123,2,"2025-01-31T11:31:29.676",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068703,1738323089685,-250.14865393,0.00017123,2,"2025-01-31T11:31:29.685",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068704,1738323089694,-1157.73,0.00017123,2,"2025-01-31T11:31:29.694",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068705,1738323089703,-500.0,0.00017123,2,"2025-01-31T11:31:29.703",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068706,1738323089712,-500.0,0.00017123,2,"2025-01-31T11:31:29.712",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068707,1738323089722,-500.0,0.00017123,2,"2025-01-31T11:31:29.722",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068708,1738323089731,-500.0,0.00017123,2,"2025-01-31T11:31:29.731",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068709,1738323089740,-936.11,0.00017123,2,"2025-01-31T11:31:29.740",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068710,1738323089749,-500.0,0.00017123,2,"2025-01-31T11:31:29.749",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068711,1738323089758,-783.32,0.00017123,2,"2025-01-31T11:31:29.758",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068712,1738323089767,-500.0,0.00017123,2,"2025-01-31T11:31:29.767",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068713,1738323089777,-823.42,0.00017123,2,"2025-01-31T11:31:29.777",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068714,1738323089788,-500.0,0.00017123,2,"2025-01-31T11:31:29.788",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068715,1738323089808,-500.0,0.00017123,2,"2025-01-31T11:31:29.808",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068716,1738323089817,-522.93,0.00017123,2,"2025-01-31T11:31:29.817",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068717,1738323089826,-500.0,0.00017123,2,"2025-01-31T11:31:29.826",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068718,1738323089836,-500.0,0.00017123,2,"2025-01-31T11:31:29.836",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068719,1738323089845,-2972.09,0.00017123,2,"2025-01-31T11:31:29.845",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068720,1738323089855,-500.0,0.00017123,2,"2025-01-31T11:31:29.855",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068721,1738323089865,-1094.11,0.00017123,2,"2025-01-31T11:31:29.865",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068722,1738323089875,-500.0,0.00017123,2,"2025-01-31T11:31:29.875",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068723,1738323089884,-1202.8,0.00017123,2,"2025-01-31T11:31:29.884",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068724,1738323089894,-218.69735819,0.00017123,2,"2025-01-31T11:31:29.894",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068725,1738323089906,-1528.66264181,0.00017123,2,"2025-01-31T11:31:29.906",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068726,1738323089918,-500.0,0.00017123,2,"2025-01-31T11:31:29.918",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068727,1738323089927,-1325.09,0.00017123,2,"2025-01-31T11:31:29.927",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068728,1738323089937,-500.0,0.00017123,2,"2025-01-31T11:31:29.937",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068729,1738323089946,-500.0,0.00017123,2,"2025-01-31T11:31:29.946",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068730,1738323089955,-1401.57,0.00017123,2,"2025-01-31T11:31:29.955",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068731,1738323089965,-705.87,0.00017123,2,"2025-01-31T11:31:29.965",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068732,1738323089974,-959.86,0.00017123,2,"2025-01-31T11:31:29.974",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068733,1738323089983,-598.63,0.00017123,2,"2025-01-31T11:31:29.983",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068734,1738323089994,-500.0,0.00017123,2,"2025-01-31T11:31:29.994",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068735,1738323090006,-500.0,0.00017123,2,"2025-01-31T11:31:30.006",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068736,1738323090016,-500.0,0.00017123,2,"2025-01-31T11:31:30.016",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068737,1738323090025,-500.0,0.00017123,2,"2025-01-31T11:31:30.025",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068738,1738323090035,-1400.54,0.00017123,2,"2025-01-31T11:31:30.035",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068739,1738323090044,-1501.98,0.00017123,2,"2025-01-31T11:31:30.044",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068740,1738323090053,-1280.35,0.00017123,2,"2025-01-31T11:31:30.053",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068741,1738323090063,-1680.19,0.00017123,2,"2025-01-31T11:31:30.063",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068742,1738323090072,-536.6,0.00017123,2,"2025-01-31T11:31:30.072",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068743,1738323090081,-548.40476709,0.00017123,2,"2025-01-31T11:31:30.081",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068744,1738323090090,-526.79,0.00017123,2,"2025-01-31T11:31:30.090",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068745,1738323090100,-1004.99,0.00017123,2,"2025-01-31T11:31:30.100",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068746,1738323090109,-1188.35,0.00017123,2,"2025-01-31T11:31:30.109",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068747,1738323090118,-529.21,0.00017123,2,"2025-01-31T11:31:30.118",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068748,1738323090127,-1116.16,0.00017123,2,"2025-01-31T11:31:30.127",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068749,1738323090137,-500.0,0.00017123,2,"2025-01-31T11:31:30.137",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068750,1738323090146,-76.3434224,0.00017123,2,"2025-01-31T11:31:30.146",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068751,1738323090401,-500.0,0.00016575,2,"2025-01-31T11:31:30.401",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068752,1738323090411,-510.06782354,0.00016712,2,"2025-01-31T11:31:30.411",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068753,1738323090424,-1323.1365776,0.00017123,2,"2025-01-31T11:31:30.424",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068754,1738323090433,-1496.14,0.00017123,2,"2025-01-31T11:31:30.433",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068755,1738323090442,-500.0,0.00017123,2,"2025-01-31T11:31:30.442",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068756,1738323090452,-900.15559886,0.00017123,2,"2025-01-31T11:31:30.452",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068757,1738323090543,-180.59440114,0.00017123,2,"2025-01-31T11:31:30.543",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068758,1738323090553,-319.7058089,0.00017123,2,"2025-01-31T11:31:30.553",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068759,1738323090569,-601.2841911,0.00017123,2,"2025-01-31T11:31:30.569",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068760,1738323090578,-500.0,0.00017123,2,"2025-01-31T11:31:30.578",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068761,1738323090589,-500.0,0.00017123,2,"2025-01-31T11:31:30.589",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068762,1738323090598,-500.0,0.00017123,2,"2025-01-31T11:31:30.598",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068763,1738323090607,-524.05,0.00017123,2,"2025-01-31T11:31:30.607",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068764,1738323090617,-917.77,0.00017123,2,"2025-01-31T11:31:30.617",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068765,1738323090627,-1066.06,0.00017123,2,"2025-01-31T11:31:30.627",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068766,1738323090637,-500.0,0.00017123,2,"2025-01-31T11:31:30.637",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068767,1738323090647,-1221.67,0.00017123,2,"2025-01-31T11:31:30.647",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068768,1738323090657,-715.06,0.00017123,2,"2025-01-31T11:31:30.657",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068769,1738323090669,-599.94,0.00017123,2,"2025-01-31T11:31:30.669",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068770,1738323090678,-2242.55,0.00017123,2,"2025-01-31T11:31:30.678",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068771,1738323090686,-66.51580891,0.00017123,2,"2025-01-31T11:31:30.686",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068772,1738323090698,-476.62419109,0.00017123,2,"2025-01-31T11:31:30.698",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068773,1738323090708,-1491.37,0.00017123,2,"2025-01-31T11:31:30.708",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068774,1738323090717,-500.0,0.00017123,2,"2025-01-31T11:31:30.717",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068775,1738323090727,-967.53,0.00017123,2,"2025-01-31T11:31:30.727",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068776,1738323090736,-2304.6,0.00017123,2,"2025-01-31T11:31:30.736",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068777,1738323090747,-569.90460695,0.00017123,2,"2025-01-31T11:31:30.747",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068778,1738323090758,-641.52532743,0.00017123,2,"2025-01-31T11:31:30.758",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068779,1738323090769,-674.76,0.00017123,2,"2025-01-31T11:31:30.769",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068780,1738323090778,-691.34,0.00017123,2,"2025-01-31T11:31:30.778",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068781,1738323090789,-533.79,0.00017123,2,"2025-01-31T11:31:30.789",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068782,1738323090798,-500.0,0.00017123,2,"2025-01-31T11:31:30.798",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068783,1738323090808,-655.5,0.00017123,2,"2025-01-31T11:31:30.808",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068784,1738323090818,-500.0,0.00017123,2,"2025-01-31T11:31:30.818",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068785,1738323090827,-927.88,0.00017123,2,"2025-01-31T11:31:30.827",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068786,1738323090836,-500.0,0.00017123,2,"2025-01-31T11:31:30.836",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068787,1738323090845,-500.0,0.00017123,2,"2025-01-31T11:31:30.845",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068788,1738323090854,-500.0,0.00017123,2,"2025-01-31T11:31:30.854",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068789,1738323090863,-1225.27,0.00017123,2,"2025-01-31T11:31:30.863",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068790,1738323090873,-577.57241758,0.00017123,2,"2025-01-31T11:31:30.873",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068791,1738323090885,-655.24758242,0.00017123,2,"2025-01-31T11:31:30.885",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068792,1738323090895,-500.0,0.00017123,2,"2025-01-31T11:31:30.895",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068793,1738323090904,-500.0,0.00017123,2,"2025-01-31T11:31:30.904",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068794,1738323090913,-660.11,0.00017123,2,"2025-01-31T11:31:30.913",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068795,1738323090926,-500.0,0.00017123,2,"2025-01-31T11:31:30.926",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068796,1738323090935,-2677.1,0.00017123,2,"2025-01-31T11:31:30.935",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068797,1738323090944,-2095.21,0.00017123,2,"2025-01-31T11:31:30.944",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068798,1738323090954,-500.0,0.00017123,2,"2025-01-31T11:31:30.954",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068799,1738323090964,-1904.55,0.00017123,2,"2025-01-31T11:31:30.964",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068800,1738323090973,-500.0,0.00017123,2,"2025-01-31T11:31:30.973",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068801,1738323090983,-537.27013789,0.00017123,2,"2025-01-31T11:31:30.983",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068802,1738323090992,-1345.25,0.00017123,2,"2025-01-31T11:31:30.992",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068803,1738323091002,-799.53,0.00017123,2,"2025-01-31T11:31:31.002",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068804,1738323091012,-475.51263191,0.00017123,2,"2025-01-31T11:31:31.012",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068805,1738323091022,-1324.34,0.00017123,2,"2025-01-31T11:31:31.022",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068806,1738323091032,-500.0,0.00017123,2,"2025-01-31T11:31:31.032",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068807,1738323091042,-500.0,0.00017123,2,"2025-01-31T11:31:31.042",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068808,1738323091052,-500.0,0.00017123,2,"2025-01-31T11:31:31.052",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068809,1738323091062,-500.0,0.00017123,2,"2025-01-31T11:31:31.062",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068810,1738323091072,-1071.62,0.00017123,2,"2025-01-31T11:31:31.072",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068811,1738323091083,-500.0,0.00017123,2,"2025-01-31T11:31:31.083",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068812,1738323091092,-506.73037324,0.00017123,2,"2025-01-31T11:31:31.092",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068813,1738323091101,-500.0,0.00017123,2,"2025-01-31T11:31:31.101",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068814,1738323091111,-500.0,0.00017123,2,"2025-01-31T11:31:31.111",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068815,1738323091121,-799.05,0.00017123,2,"2025-01-31T11:31:31.121",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068816,1738323091131,-655.67,0.00017123,2,"2025-01-31T11:31:31.131",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068817,1738323091140,-500.0,0.00017123,2,"2025-01-31T11:31:31.140",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068818,1738323091150,-500.0,0.00017123,2,"2025-01-31T11:31:31.150",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068819,1738323091159,-924.74,0.00017123,2,"2025-01-31T11:31:31.159",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068820,1738323091172,-1415.06,0.00017123,2,"2025-01-31T11:31:31.172",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068821,1738323091182,-513.48,0.00017123,2,"2025-01-31T11:31:31.182",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068822,1738323091192,-639.23,0.00017123,2,"2025-01-31T11:31:31.192",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068823,1738323091202,-1437.94,0.00017123,2,"2025-01-31T11:31:31.202",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068824,1738323091211,-500.0,0.00017123,2,"2025-01-31T11:31:31.211",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068825,1738323091222,-718.04,0.00017123,2,"2025-01-31T11:31:31.222",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068826,1738323091232,-500.0,0.00017123,2,"2025-01-31T11:31:31.232",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068827,1738323091242,-500.0,0.00017123,2,"2025-01-31T11:31:31.242",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068828,1738323091251,-1179.86,0.00017123,2,"2025-01-31T11:31:31.251",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068829,1738323091261,-834.34,0.00017123,2,"2025-01-31T11:31:31.261",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068830,1738323091271,-1156.02,0.00017123,2,"2025-01-31T11:31:31.271",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068831,1738323091281,-500.0,0.00017123,2,"2025-01-31T11:31:31.281",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068832,1738323091290,-678.8,0.00017123,2,"2025-01-31T11:31:31.290",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068833,1738323091300,-934.67,0.00017123,2,"2025-01-31T11:31:31.300",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068834,1738323091310,-773.7,0.00017123,2,"2025-01-31T11:31:31.310",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068835,1738323091320,-500.0,0.00017123,2,"2025-01-31T11:31:31.320",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068836,1738323091329,-500.0,0.00017123,2,"2025-01-31T11:31:31.329",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068837,1738323091339,-762.18,0.00017123,2,"2025-01-31T11:31:31.339",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068838,1738323091349,-2800.41,0.00017123,2,"2025-01-31T11:31:31.349",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068839,1738323091358,-500.0,0.00017123,2,"2025-01-31T11:31:31.358",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068840,1738323091368,-842.43,0.00017123,2,"2025-01-31T11:31:31.368",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068841,1738323091377,-2149.68,0.00017123,2,"2025-01-31T11:31:31.377",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068842,1738323091386,-734.91,0.00017123,2,"2025-01-31T11:31:31.386",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068843,1738323091396,-2943.67,0.00017123,2,"2025-01-31T11:31:31.396",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068844,1738323091405,-500.0,0.00017123,2,"2025-01-31T11:31:31.405",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068845,1738323091414,-500.0,0.00017123,2,"2025-01-31T11:31:31.414",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068846,1738323091425,-851.72,0.00017123,2,"2025-01-31T11:31:31.425",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068847,1738323091434,-1288.98,0.00017123,2,"2025-01-31T11:31:31.434",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068848,1738323091442,-500.0,0.00017123,2,"2025-01-31T11:31:31.442",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068849,1738323091452,-500.0,0.00017123,2,"2025-01-31T11:31:31.452",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068850,1738323091460,-1500.88,0.00017123,2,"2025-01-31T11:31:31.460",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068851,1738323091470,-500.0,0.00017123,2,"2025-01-31T11:31:31.470",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068852,1738323091479,-500.0,0.00017123,2,"2025-01-31T11:31:31.479",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068853,1738323091488,-948.46,0.00017123,2,"2025-01-31T11:31:31.488",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068854,1738323091497,-500.0,0.00017123,2,"2025-01-31T11:31:31.497",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068855,1738323091507,-1329.35,0.00017123,2,"2025-01-31T11:31:31.507",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068856,1738323091517,-3834.64,0.00017123,2,"2025-01-31T11:31:31.517",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068857,1738323091526,-494.3064438,0.00017123,2,"2025-01-31T11:31:31.526",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068858,1738323091536,-500.0,0.00017123,2,"2025-01-31T11:31:31.536",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068859,1738323091545,-924.07,0.00017123,2,"2025-01-31T11:31:31.545",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068860,1738323091555,-500.0,0.00017123,2,"2025-01-31T11:31:31.555",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068861,1738323091565,-1040.64,0.00017123,2,"2025-01-31T11:31:31.565",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068862,1738323091574,-500.0,0.00017123,2,"2025-01-31T11:31:31.574",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068863,1738323091583,-500.0,0.00017123,2,"2025-01-31T11:31:31.583",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068864,1738323091593,-500.0,0.00017123,2,"2025-01-31T11:31:31.593",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068865,1738323091602,-500.0,0.00017123,2,"2025-01-31T11:31:31.602",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068866,1738323091611,-1264.17,0.00017123,2,"2025-01-31T11:31:31.611",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068867,1738323091620,-500.0,0.00017123,2,"2025-01-31T11:31:31.620",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068868,1738323091629,-1799.72,0.00017123,2,"2025-01-31T11:31:31.629",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068869,1738323091638,-500.0,0.00017123,2,"2025-01-31T11:31:31.638",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068870,1738323091647,-6544.06,0.00017123,2,"2025-01-31T11:31:31.647",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068871,1738323091656,-1156.79,0.00017123,2,"2025-01-31T11:31:31.656",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068872,1738323091668,-4272.8,0.00017123,2,"2025-01-31T11:31:31.668",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068873,1738323091677,-964.18,0.00017123,2,"2025-01-31T11:31:31.677",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068874,1738323091685,-500.0,0.00017123,2,"2025-01-31T11:31:31.685",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068875,1738323091694,-5005.42,0.00017123,2,"2025-01-31T11:31:31.694",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068876,1738323091703,-7290.56,0.00017123,2,"2025-01-31T11:31:31.703",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068877,1738323091713,-500.0,0.00017123,2,"2025-01-31T11:31:31.713",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068878,1738323091722,-1106.15,0.00017123,2,"2025-01-31T11:31:31.722",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068879,1738323091731,-615.59,0.00017123,2,"2025-01-31T11:31:31.731",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068880,1738323091740,-3367.77,0.00017123,2,"2025-01-31T11:31:31.740",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068881,1738323091749,-2830.59,0.00017123,2,"2025-01-31T11:31:31.749",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068882,1738323091758,-500.0,0.00017123,2,"2025-01-31T11:31:31.758",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068883,1738323091767,-820.23,0.00017123,2,"2025-01-31T11:31:31.767",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068884,1738323091776,-630.22,0.00017123,2,"2025-01-31T11:31:31.776",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068885,1738323091785,-500.0,0.00017123,2,"2025-01-31T11:31:31.785",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068886,1738323091794,-500.0,0.00017123,2,"2025-01-31T11:31:31.794",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068887,1738323091804,-500.0,0.00017123,2,"2025-01-31T11:31:31.804",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068888,1738323091813,-500.0,0.00017123,2,"2025-01-31T11:31:31.813",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068889,1738323091823,-665.12,0.00017123,2,"2025-01-31T11:31:31.823",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068890,1738323091832,-1258.51,0.00017123,2,"2025-01-31T11:31:31.832",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068891,1738323091841,-1775.32,0.00017123,2,"2025-01-31T11:31:31.841",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068892,1738323091851,-3871.59,0.00017123,2,"2025-01-31T11:31:31.851",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068893,1738323091861,-1387.06,0.00017123,2,"2025-01-31T11:31:31.861",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068894,1738323091870,-1539.71,0.00017123,2,"2025-01-31T11:31:31.870",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068895,1738323091879,-1762.27,0.00017123,2,"2025-01-31T11:31:31.879",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068896,1738323091889,-500.0,0.00017123,2,"2025-01-31T11:31:31.889",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068897,1738323091898,-1371.01,0.00017123,2,"2025-01-31T11:31:31.898",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068898,1738323091907,-962.21,0.00017123,2,"2025-01-31T11:31:31.907",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068899,1738323091919,-1636.23,0.00017123,2,"2025-01-31T11:31:31.919",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068900,1738323091928,-710.8,0.00017123,2,"2025-01-31T11:31:31.928",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068901,1738323091938,-500.0,0.00017123,2,"2025-01-31T11:31:31.938",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068902,1738323091947,-500.0,0.00017123,2,"2025-01-31T11:31:31.947",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068903,1738323091957,-1387.02,0.00017123,2,"2025-01-31T11:31:31.957",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068904,1738323091966,-500.0,0.00017123,2,"2025-01-31T11:31:31.966",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068905,1738323091976,-1380.28,0.00017123,2,"2025-01-31T11:31:31.976",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068906,1738323091985,-1456.65,0.00017123,2,"2025-01-31T11:31:31.985",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068907,1738323091996,-1906.65,0.00017123,2,"2025-01-31T11:31:31.996",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068908,1738323092007,-1067.94,0.00017123,2,"2025-01-31T11:31:32.007",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068909,1738323092017,-500.0,0.00017123,2,"2025-01-31T11:31:32.017",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068910,1738323092026,-3531.48,0.00017123,2,"2025-01-31T11:31:32.026",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068911,1738323092035,-500.86,0.00017123,2,"2025-01-31T11:31:32.035",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068912,1738323092046,-500.0,0.00017123,2,"2025-01-31T11:31:32.046",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068913,1738323092055,-1186.73,0.00017123,2,"2025-01-31T11:31:32.055",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068914,1738323092065,-500.0,0.00017123,2,"2025-01-31T11:31:32.065",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068915,1738323092074,-1411.37,0.00017123,2,"2025-01-31T11:31:32.074",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068916,1738323092083,-509.93,0.00017123,2,"2025-01-31T11:31:32.083",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068917,1738323092093,-2122.9,0.00017123,2,"2025-01-31T11:31:32.093",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068918,1738323092102,-902.27,0.00017123,2,"2025-01-31T11:31:32.102",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068919,1738323092112,-2839.89,0.00017123,2,"2025-01-31T11:31:32.112",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068920,1738323092121,-1169.81,0.00017123,2,"2025-01-31T11:31:32.121",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068921,1738323092132,-500.0,0.00017123,2,"2025-01-31T11:31:32.132",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068922,1738323092142,-2045.77,0.00017123,2,"2025-01-31T11:31:32.142",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068923,1738323092151,-845.02,0.00017123,2,"2025-01-31T11:31:32.151",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068924,1738323092160,-2892.95,0.00017123,2,"2025-01-31T11:31:32.160",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068925,1738323092173,-594.99099551,0.00017123,2,"2025-01-31T11:31:32.173",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068926,1738323092182,-1131.85,0.00017123,2,"2025-01-31T11:31:32.182",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068927,1738323092192,-3027.76,0.00017123,2,"2025-01-31T11:31:32.192",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068928,1738323092201,-4851.36,0.00017123,2,"2025-01-31T11:31:32.201",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068929,1738323092211,-1718.8,0.00017123,2,"2025-01-31T11:31:32.211",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068930,1738323092220,-2594.05,0.00017123,2,"2025-01-31T11:31:32.220",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068931,1738323092231,-1324.51,0.00017123,2,"2025-01-31T11:31:32.231",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068932,1738323092240,-1337.35,0.00017123,2,"2025-01-31T11:31:32.240",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068933,1738323092249,-1106.09,0.00017123,2,"2025-01-31T11:31:32.249",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068934,1738323092258,-500.0,0.00017123,2,"2025-01-31T11:31:32.258",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068935,1738323092268,-949.11,0.00017123,2,"2025-01-31T11:31:32.268",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068936,1738323092277,-500.0,0.00017123,2,"2025-01-31T11:31:32.277",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068937,1738323092286,-1261.33,0.00017123,2,"2025-01-31T11:31:32.286",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068938,1738323092295,-517.59370999,0.00017123,2,"2025-01-31T11:31:32.295",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068939,1738323092304,-710.62,0.00017123,2,"2025-01-31T11:31:32.304",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068940,1738323092315,-500.0,0.00017123,2,"2025-01-31T11:31:32.315",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068941,1738323092324,-705.09,0.00017123,2,"2025-01-31T11:31:32.324",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068942,1738323092334,-650.7,0.00017123,2,"2025-01-31T11:31:32.334",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068943,1738323092342,-500.0,0.00017123,2,"2025-01-31T11:31:32.342",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068944,1738323092351,-742.48,0.00017123,2,"2025-01-31T11:31:32.351",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068945,1738323092360,-500.0,0.00017123,2,"2025-01-31T11:31:32.360",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068946,1738323092371,-2364.34,0.00017123,2,"2025-01-31T11:31:32.371",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068947,1738323092380,-1730.79,0.00017123,2,"2025-01-31T11:31:32.380",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068948,1738323092389,-2632.89,0.00017123,2,"2025-01-31T11:31:32.389",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068949,1738323092399,-500.0,0.00017123,2,"2025-01-31T11:31:32.399",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068950,1738323092408,-500.0,0.00017123,2,"2025-01-31T11:31:32.408",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068951,1738323092420,-994.44,0.00017123,2,"2025-01-31T11:31:32.420",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068952,1738323092431,-2217.98,0.00017123,2,"2025-01-31T11:31:32.431",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068953,1738323092440,-1185.07,0.00017123,2,"2025-01-31T11:31:32.440",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068954,1738323092452,-2299.57,0.00017123,2,"2025-01-31T11:31:32.452",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068955,1738323092463,-754.96,0.00017123,2,"2025-01-31T11:31:32.463",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068956,1738323092474,-959.09,0.00017123,2,"2025-01-31T11:31:32.474",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068957,1738323092485,-637.68,0.00017123,2,"2025-01-31T11:31:32.485",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068958,1738323092494,-1576.65,0.00017123,2,"2025-01-31T11:31:32.494",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068959,1738323092505,-1408.79,0.00017123,2,"2025-01-31T11:31:32.505",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068960,1738323092515,-3752.37,0.00017123,2,"2025-01-31T11:31:32.515",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068961,1738323092525,-1401.32,0.00017123,2,"2025-01-31T11:31:32.525",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068962,1738323092536,-1087.69,0.00017123,2,"2025-01-31T11:31:32.536",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068963,1738323092546,-989.74,0.00017123,2,"2025-01-31T11:31:32.546",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068964,1738323092556,-500.0,0.00017123,2,"2025-01-31T11:31:32.556",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068965,1738323092567,-500.0,0.00017123,2,"2025-01-31T11:31:32.567",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068966,1738323092577,-500.0,0.00017123,2,"2025-01-31T11:31:32.577",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068967,1738323092586,-2515.21,0.00017123,2,"2025-01-31T11:31:32.586",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068968,1738323092596,-647.13,0.00017123,2,"2025-01-31T11:31:32.596",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068969,1738323092607,-2597.85,0.00017123,2,"2025-01-31T11:31:32.607",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068970,1738323092619,-2757.06,0.00017123,2,"2025-01-31T11:31:32.619",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068971,1738323092630,-1810.3,0.00017123,2,"2025-01-31T11:31:32.630",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068972,1738323092640,-8215.37,0.00017123,2,"2025-01-31T11:31:32.640",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068973,1738323092652,-909.1,0.00017123,2,"2025-01-31T11:31:32.652",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068974,1738323092663,-2103.99,0.00017123,2,"2025-01-31T11:31:32.663",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068975,1738323092675,-1622.36,0.00017123,2,"2025-01-31T11:31:32.675",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068976,1738323092685,-2894.94,0.00017123,2,"2025-01-31T11:31:32.685",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068977,1738323092696,-757.69,0.00017123,2,"2025-01-31T11:31:32.696",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068978,1738323092706,-4454.49,0.00017123,2,"2025-01-31T11:31:32.706",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068979,1738323092716,-688.07,0.00017123,2,"2025-01-31T11:31:32.716",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068980,1738323092726,-3861.01,0.00017123,2,"2025-01-31T11:31:32.726",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068981,1738323092736,-500.0,0.00017123,2,"2025-01-31T11:31:32.736",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068982,1738323092747,-2025.17,0.00017123,2,"2025-01-31T11:31:32.747",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068983,1738323092758,-500.0,0.00017123,2,"2025-01-31T11:31:32.758",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068984,1738323092768,-3606.29,0.00017123,2,"2025-01-31T11:31:32.768",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068985,1738323092779,-3907.41,0.00017123,2,"2025-01-31T11:31:32.779",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068986,1738323092790,-500.0,0.00017123,2,"2025-01-31T11:31:32.790",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068987,1738323092801,-500.0,0.00017123,2,"2025-01-31T11:31:32.801",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068988,1738323092811,-2440.37,0.00017123,2,"2025-01-31T11:31:32.811",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068989,1738323092822,-1745.49,0.00017123,2,"2025-01-31T11:31:32.822",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068990,1738323092832,-5548.15,0.00017123,2,"2025-01-31T11:31:32.832",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068991,1738323092843,-3752.67,0.00017123,2,"2025-01-31T11:31:32.843",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068992,1738323092854,-1435.49,0.00017123,2,"2025-01-31T11:31:32.854",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068993,1738323092864,-1082.67,0.00017123,2,"2025-01-31T11:31:32.864",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068994,1738323092875,-3168.71,0.00017123,2,"2025-01-31T11:31:32.875",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068995,1738323092886,-2282.44,0.00017123,2,"2025-01-31T11:31:32.886",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068996,1738323092896,-760.62,0.00017123,2,"2025-01-31T11:31:32.896",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068997,1738323092907,-1080.31,0.00017123,2,"2025-01-31T11:31:32.907",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068998,1738323092921,-941.91,0.00017123,2,"2025-01-31T11:31:32.921",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351068999,1738323092931,-500.0,0.00017123,2,"2025-01-31T11:31:32.931",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069000,1738323092941,-2947.86,0.00017123,2,"2025-01-31T11:31:32.941",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069001,1738323092952,-1273.21,0.00017123,2,"2025-01-31T11:31:32.952",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069002,1738323092962,-5608.95,0.00017123,2,"2025-01-31T11:31:32.962",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069003,1738323092972,-3988.77,0.00017123,2,"2025-01-31T11:31:32.972",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069004,1738323092982,-943.25,0.00017123,2,"2025-01-31T11:31:32.982",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069005,1738323092991,-506.91,0.00017123,2,"2025-01-31T11:31:32.991",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069006,1738323093004,-4353.52,0.00017123,2,"2025-01-31T11:31:33.004",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069007,1738323093014,-500.0,0.00017123,2,"2025-01-31T11:31:33.014",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069008,1738323093026,-534.78369372,0.00017123,2,"2025-01-31T11:31:33.026",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069009,1738323093037,-1595.96,0.00017123,2,"2025-01-31T11:31:33.037",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069010,1738323093050,-3722.14,0.00017123,2,"2025-01-31T11:31:33.050",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069011,1738323093067,-500.0,0.00017123,2,"2025-01-31T11:31:33.067",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069012,1738323093081,-500.0,0.00017123,2,"2025-01-31T11:31:33.081",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069013,1738323093093,-500.0,0.00017123,2,"2025-01-31T11:31:33.093",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069014,1738323093105,-500.0,0.00017123,2,"2025-01-31T11:31:33.105",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069015,1738323093115,-1683.72,0.00017123,2,"2025-01-31T11:31:33.115",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069016,1738323093126,-500.0,0.00017123,2,"2025-01-31T11:31:33.126",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069017,1738323093137,-3515.95,0.00017123,2,"2025-01-31T11:31:33.137",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069018,1738323093149,-2978.69,0.00017123,2,"2025-01-31T11:31:33.149",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069019,1738323093160,-667.8,0.00017123,2,"2025-01-31T11:31:33.160",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069020,1738323093173,-5511.82,0.00017123,2,"2025-01-31T11:31:33.173",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069021,1738323093184,-500.0,0.00017123,2,"2025-01-31T11:31:33.184",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069022,1738323093194,-500.0,0.00017123,2,"2025-01-31T11:31:33.194",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069023,1738323093204,-530.28101179,0.00017123,2,"2025-01-31T11:31:33.204",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069024,1738323093216,-500.0,0.00017123,2,"2025-01-31T11:31:33.216",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069025,1738323093227,-1007.69,0.00017123,2,"2025-01-31T11:31:33.227",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069026,1738323093239,-749.94,0.00017123,2,"2025-01-31T11:31:33.239",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069027,1738323093250,-3729.85,0.00017123,2,"2025-01-31T11:31:33.250",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069028,1738323093261,-6719.09,0.00017123,2,"2025-01-31T11:31:33.261",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069029,1738323093271,-832.98,0.00017123,2,"2025-01-31T11:31:33.271",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069030,1738323093282,-9659.28,0.00017123,2,"2025-01-31T11:31:33.282",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069031,1738323093292,-2950.32,0.00017123,2,"2025-01-31T11:31:33.292",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069032,1738323093302,-5011.36,0.00017123,2,"2025-01-31T11:31:33.302",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069033,1738323093312,-786.72,0.00017123,2,"2025-01-31T11:31:33.312",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069034,1738323093323,-609.81,0.00017123,2,"2025-01-31T11:31:33.323",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069035,1738323093335,-2692.52,0.00017123,2,"2025-01-31T11:31:33.335",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069036,1738323093345,-500.0,0.00017123,2,"2025-01-31T11:31:33.345",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069037,1738323093356,-16283.95,0.00017123,2,"2025-01-31T11:31:33.356",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069038,1738323093368,-8168.26,0.00017123,2,"2025-01-31T11:31:33.368",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069039,1738323093377,-1717.37,0.00017123,2,"2025-01-31T11:31:33.377",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069040,1738323093388,-3203.56,0.00017123,2,"2025-01-31T11:31:33.388",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069041,1738323093400,-500.0,0.00017123,2,"2025-01-31T11:31:33.400",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069042,1738323093410,-1518.78,0.00017123,2,"2025-01-31T11:31:33.410",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069043,1738323093424,-1472.93,0.00017123,2,"2025-01-31T11:31:33.424",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069044,1738323093434,-500.0,0.00017123,2,"2025-01-31T11:31:33.434",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069045,1738323093445,-3231.63,0.00017123,2,"2025-01-31T11:31:33.445",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069046,1738323093455,-2814.82379766,0.00017123,2,"2025-01-31T11:31:33.455",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069047,1738323094272,-494.49535664,0.00015723,2,"2025-01-31T11:31:34.272",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069048,1738323094283,-2500.64464336,0.00015723,2,"2025-01-31T11:31:34.283",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069049,1738323094293,-1122.59590866,0.00017123,2,"2025-01-31T11:31:34.293",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069050,1738323094304,-432.66409938,0.00017123,2,"2025-01-31T11:31:34.304",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069051,1738323094316,-4687.4361943,0.00017123,2,"2025-01-31T11:31:34.316",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069052,1738323094326,-506.39062307,0.00017123,2,"2025-01-31T11:31:34.326",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069053,1738323094335,-11356.43244398,0.00017123,2,"2025-01-31T11:31:34.335",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069054,1738323094347,-572.15755602,0.00017123,2,"2025-01-31T11:31:34.347",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069055,1738323094357,-500.0,0.00017123,2,"2025-01-31T11:31:34.357",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069056,1738323094367,-500.0,0.00017123,2,"2025-01-31T11:31:34.367",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069057,1738323094377,-500.0,0.00017123,2,"2025-01-31T11:31:34.377",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069058,1738323094387,-733.31686814,0.00017123,2,"2025-01-31T11:31:34.387",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069059,1738323094400,-296.06371205,0.00017123,2,"2025-01-31T11:31:34.400",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069060,1738323094413,-4134.28111999,0.00017123,2,"2025-01-31T11:31:34.413",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069061,1738323198160,20000.0,0.00014,14,"2025-01-31T11:33:18.160",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069062,1738323577171,13228.42376887,0.00014011,14,"2025-01-31T11:39:37.171",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069064,1738323893284,-156.66,0.00016658,30,"2025-01-31T11:44:53.284",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069065,1738323930882,-365.16,0.00010137,2,"2025-01-31T11:45:30.882",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069066,1738323930905,-168.57,0.00010804,2,"2025-01-31T11:45:30.905",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069067,1738323930927,-150.0,0.00011151,2,"2025-01-31T11:45:30.927",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069068,1738323930949,-150.0,0.00011366,2,"2025-01-31T11:45:30.949",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069069,1738323930970,-2210.247046,0.000116,2,"2025-01-31T11:45:30.970",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069070,1738323930991,-2479.88904761,0.00011618,2,"2025-01-31T11:45:30.991",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069071,1738323931014,-150.0,0.00011699,2,"2025-01-31T11:45:31.014",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069072,1738323931035,-2826.13390639,0.00011718,2,"2025-01-31T11:45:31.035",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069082,1738324005862,1000.0,0.0002101,120,"2025-01-31T11:46:45.862",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069114,1738324113538,-182.3,0.00010779,2,"2025-01-31T11:48:33.538",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069115,1738324113573,-1712.74,0.00011718,2,"2025-01-31T11:48:33.573",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069116,1738324113606,-150.0,0.00012359,2,"2025-01-31T11:48:33.606",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069117,1738324113638,-150.0,0.00012846,2,"2025-01-31T11:48:33.638",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069118,1738324113670,-150.0,0.0001289,2,"2025-01-31T11:48:33.670",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069119,1738324113703,-395.75570156,0.000129,2,"2025-01-31T11:48:33.703",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069120,1738324113735,-550.0,0.00013,2,"2025-01-31T11:48:33.735",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069121,1738324113765,-1042.63,0.0001316,2,"2025-01-31T11:48:33.765",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069122,1738324113797,-150.0,0.00013176,2,"2025-01-31T11:48:33.797",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069123,1738324113819,-182.3,0.00013177,2,"2025-01-31T11:48:33.819",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069124,1738324113840,-1712.74,0.00013177,2,"2025-01-31T11:48:33.840",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069125,1738324113851,-150.0,0.00013177,2,"2025-01-31T11:48:33.851",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069126,1738324113863,-150.0,0.00013177,2,"2025-01-31T11:48:33.863",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069127,1738324113876,-150.0,0.00013177,2,"2025-01-31T11:48:33.876",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069128,1738324113886,-395.75570156,0.00013177,2,"2025-01-31T11:48:33.886",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069129,1738324113898,-550.0,0.00013177,2,"2025-01-31T11:48:33.898",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069130,1738324113913,-1042.63,0.00013177,2,"2025-01-31T11:48:33.913",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069131,1738324113933,-150.0,0.00013177,2,"2025-01-31T11:48:33.933",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069132,1738324113943,-5797.14859688,0.00013177,2,"2025-01-31T11:48:33.943",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069133,1738324155129,-1740.43,0.00011951,2,"2025-01-31T11:49:15.129",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069134,1738324155161,-300.0,0.00012889,2,"2025-01-31T11:49:15.161",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069135,1738324155191,-13397.96467937,0.0001289,2,"2025-01-31T11:49:15.191",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069136,1738324155214,-1740.43,0.00013177,2,"2025-01-31T11:49:15.214",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069137,1738324155226,-300.0,0.00013177,2,"2025-01-31T11:49:15.226",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069138,1738324155237,-11578.99570156,0.00013177,2,"2025-01-31T11:49:15.237",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069139,1738324155247,-739.33,0.00013177,2,"2025-01-31T11:49:15.247",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069140,1738324155256,-250.0,0.0001321,2,"2025-01-31T11:49:15.256",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069141,1738324155265,-829.63897781,0.00013221,2,"2025-01-31T11:49:15.265",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069142,1738324155276,-7123.21064126,0.00013221,2,"2025-01-31T11:49:15.276",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069153,1738324232057,-9003.85038093,0.00013221,2,"2025-01-31T11:50:32.057",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069154,1738324232067,-150.0,0.00013224,2,"2025-01-31T11:50:32.067",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069155,1738324232075,-300.0,0.00013226,2,"2025-01-31T11:50:32.075",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069156,1738324232085,-1000.0,0.00013227,2,"2025-01-31T11:50:32.085",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069157,1738324232094,-2000.0,0.00013239,2,"2025-01-31T11:50:32.094",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069158,1738324232103,-150.0,0.00013248,2,"2025-01-31T11:50:32.103",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069159,1738324232113,-466.31,0.00013305,2,"2025-01-31T11:50:32.113",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069160,1738324232122,-1500.0,0.0001344,2,"2025-01-31T11:50:32.122",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069161,1738324232132,-150.29,0.00013445,2,"2025-01-31T11:50:32.132",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069162,1738324232141,-806.64,0.00013482,2,"2025-01-31T11:50:32.141",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069163,1738324232150,-500.0,0.00013503,2,"2025-01-31T11:50:32.150",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069164,1738324232159,-150.0,0.00013517,2,"2025-01-31T11:50:32.159",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069165,1738324232169,-500.0,0.00013538,2,"2025-01-31T11:50:32.169",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069166,1738324232178,-395.75570156,0.00013599,2,"2025-01-31T11:50:32.178",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069167,1738324232188,-238.23,0.00013613,2,"2025-01-31T11:50:32.188",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069168,1738324232197,-165.22,0.00013657,2,"2025-01-31T11:50:32.197",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069169,1738324232206,-1699.14,0.00013672,2,"2025-01-31T11:50:32.206",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069170,1738324232215,-300.0,0.00013699,2,"2025-01-31T11:50:32.215",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069171,1738324232224,-252.89,0.00013699,2,"2025-01-31T11:50:32.224",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069172,1738324232233,-2469.67,0.00013699,2,"2025-01-31T11:50:32.233",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069173,1738324232243,-22292.14,0.00013699,2,"2025-01-31T11:50:32.243",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069174,1738324232252,-2149.57,0.00013824,2,"2025-01-31T11:50:32.252",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069175,1738324232261,-175.41,0.00013915,2,"2025-01-31T11:50:32.261",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069176,1738324232270,-1478.96,0.00014017,2,"2025-01-31T11:50:32.270",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069177,1738324232279,-236.88637597,0.00014017,2,"2025-01-31T11:50:32.279",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069178,1738324232288,-1740.43,0.00014215,2,"2025-01-31T11:50:32.288",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069179,1738324232297,-255.0,0.00014283,2,"2025-01-31T11:50:32.297",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069180,1738324232307,-703.7895235,0.00014384,2,"2025-01-31T11:50:32.307",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069181,1738324232334,-1765.8804765,0.00014384,2,"2025-01-31T11:50:32.334",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069182,1738324232343,-250.0,0.00014408,2,"2025-01-31T11:50:32.343",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069183,1738324232352,-420.0,0.00014501,2,"2025-01-31T11:50:32.352",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069184,1738324232361,-150.0,0.00014543,2,"2025-01-31T11:50:32.361",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069185,1738324232370,-150.0,0.00014543,2,"2025-01-31T11:50:32.370",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069186,1738324232379,-879.31720167,0.0001488,2,"2025-01-31T11:50:32.379",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069187,1738324232391,-120.68279833,0.0001488,2,"2025-01-31T11:50:32.391",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069188,1738324232400,-600.0,0.00015,2,"2025-01-31T11:50:32.400",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069189,1738324232409,-470.19671831,0.00015,2,"2025-01-31T11:50:32.409",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069190,1738324232427,-685.80328169,0.00015,2,"2025-01-31T11:50:32.427",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069191,1738324232436,-262.5,0.00015068,2,"2025-01-31T11:50:32.436",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069192,1738324232445,-2469.67,0.00015068,2,"2025-01-31T11:50:32.445",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069193,1738324232458,-806.64,0.00015167,2,"2025-01-31T11:50:32.458",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069194,1738324232466,-150.0,0.00015616,2,"2025-01-31T11:50:32.466",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069195,1738324232475,-150.0,0.00015616,2,"2025-01-31T11:50:32.475",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069196,1738324232485,-438.33,0.00015616,2,"2025-01-31T11:50:32.485",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069197,1738324232495,-300.0,0.00015616,2,"2025-01-31T11:50:32.495",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069212,1738324232749,-983.86,0.00015616,2,"2025-01-31T11:50:32.749",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069213,1738324232763,-150.0,0.00015616,2,"2025-01-31T11:50:32.763",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069214,1738324232773,-150.0,0.00015616,2,"2025-01-31T11:50:32.773",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069215,1738324232782,-983.86,0.00015616,2,"2025-01-31T11:50:32.782",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069216,1738324232791,-150.0,0.00015616,2,"2025-01-31T11:50:32.791",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069217,1738324232800,-150.0,0.00015616,2,"2025-01-31T11:50:32.800",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069218,1738324232809,-150.0,0.00015616,2,"2025-01-31T11:50:32.809",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069219,1738324232818,-150.0,0.00015616,2,"2025-01-31T11:50:32.818",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069220,1738324232827,-438.33,0.00015616,2,"2025-01-31T11:50:32.827",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069221,1738324232835,-150.0,0.00015616,2,"2025-01-31T11:50:32.835",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069223,1738324232845,-2469.67,0.00015753,2,"2025-01-31T11:50:32.845",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069225,1738324232854,-1442.2152707,0.00015769,2,"2025-01-31T11:50:32.854",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069227,1738324232865,-36.7447293,0.00015769,2,"2025-01-31T11:50:32.865",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069229,1738324232874,-234.7552707,0.0001579,2,"2025-01-31T11:50:32.874",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069231,1738324232887,-379.58886445,0.0001579,2,"2025-01-31T11:50:32.887",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069235,1738324232919,-5579.65586485,0.0001579,2,"2025-01-31T11:50:32.919",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069237,1738324232928,-587.0,0.00015899,2,"2025-01-31T11:50:32.928",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069239,1738324232938,-165.22,0.00015933,2,"2025-01-31T11:50:32.938",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069242,1738324232947,-335.56172631,0.00016078,2,"2025-01-31T11:50:32.947",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069244,1738324232958,-648.29827369,0.00016078,2,"2025-01-31T11:50:32.958",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069246,1738324232968,-150.0,0.00016078,2,"2025-01-31T11:50:32.968",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069248,1738324232977,-150.0,0.00016078,2,"2025-01-31T11:50:32.977",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069250,1738324232985,-150.0,0.00016078,2,"2025-01-31T11:50:32.985",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069252,1738324232995,-182.3,0.00016169,2,"2025-01-31T11:50:32.995",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069254,1738324233004,-168.57,0.00016206,2,"2025-01-31T11:50:33.004",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069256,1738324233013,-175.41,0.00016212,2,"2025-01-31T11:50:33.013",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069258,1738324233022,-9685.22172626,0.0001629,2,"2025-01-31T11:50:33.022",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069260,1738324233034,-2226.9,0.0001629,2,"2025-01-31T11:50:33.034",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069262,1738324233049,-6887.09056867,0.0001629,2,"2025-01-31T11:50:33.049",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069265,1738324233061,-1481.27206399,0.0001629,2,"2025-01-31T11:50:33.061",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069267,1738324233071,-250.0,0.00016293,2,"2025-01-31T11:50:33.071",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069269,1738324233081,-308.5563336,0.00016295,2,"2025-01-31T11:50:33.081",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069273,1738324233110,-2170.46711662,0.00016295,2,"2025-01-31T11:50:33.110",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069275,1738324233122,-641.54000883,0.00016295,2,"2025-01-31T11:50:33.122",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069287,1738324233235,-322.36710265,0.00016295,2,"2025-01-31T11:50:33.235",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069290,1738324233253,-7.6288176,0.00016295,2,"2025-01-31T11:50:33.253",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069292,1738324233262,-1438.70899833,0.00016296,2,"2025-01-31T11:50:33.262",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069294,1738324233273,-2405.1,0.00016296,2,"2025-01-31T11:50:33.273",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069298,1738324233301,-1370.68264793,0.00016296,2,"2025-01-31T11:50:33.301",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069313,1738324233439,-270.39873824,0.00016296,2,"2025-01-31T11:50:33.439",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069316,1738324233458,-650.75124806,0.00016296,2,"2025-01-31T11:50:33.458",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069318,1738324233470,-518.94,0.00016296,2,"2025-01-31T11:50:33.470",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069321,1738324233483,-375.839991,0.00016296,2,"2025-01-31T11:50:33.483",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069718,1738324237834,-926.78134725,0.00016296,2,"2025-01-31T11:50:37.834",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069720,1738324237847,-383.56113147,0.00016296,2,"2025-01-31T11:50:37.847",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069722,1738324237858,-4800.04041138,0.00016296,2,"2025-01-31T11:50:37.858",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069732,1738324237940,-32102.26815518,0.00016296,2,"2025-01-31T11:50:37.940",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069733,1738324237950,-431.57349247,0.00016306,2,"2025-01-31T11:50:37.950",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069734,1738324237960,-494.81406256,0.00016311,2,"2025-01-31T11:50:37.960",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069735,1738324237969,-200.0,0.00016312,2,"2025-01-31T11:50:37.969",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069736,1738324237979,-220.37002844,0.00016314,2,"2025-01-31T11:50:37.979",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069737,1738324237989,-494.81406256,0.00016317,2,"2025-01-31T11:50:37.989",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069738,1738324237998,-8125.70858686,0.00016317,2,"2025-01-31T11:50:37.998",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069739,1738324238007,-250.0,0.0001632,2,"2025-01-31T11:50:38.007",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069740,1738324238017,-431.57349247,0.0001632,2,"2025-01-31T11:50:38.017",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069741,1738324238026,-1877.27791579,0.00016325,2,"2025-01-31T11:50:38.026",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069742,1738324238035,-8125.70858686,0.00016327,2,"2025-01-31T11:50:38.035",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069743,1738324238045,-313.23023238,0.00016331,2,"2025-01-31T11:50:38.045",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069744,1738324238055,-431.57349247,0.00016331,2,"2025-01-31T11:50:38.055",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069745,1738324238064,-1877.27791579,0.00016335,2,"2025-01-31T11:50:38.064",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069746,1738324238075,-431.57349247,0.00016336,2,"2025-01-31T11:50:38.075",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069747,1738324238085,-11711.67571469,0.00016338,2,"2025-01-31T11:50:38.085",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069748,1738324238094,-313.23023238,0.00016339,2,"2025-01-31T11:50:38.094",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069749,1738324238104,-20280.48435892,0.0001634,2,"2025-01-31T11:50:38.104",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069750,1738324238114,-45243.07266884,0.00016341,2,"2025-01-31T11:50:38.114",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069751,1738324238124,-220.37002844,0.00016342,2,"2025-01-31T11:50:38.124",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069752,1738324238133,-2916.24205548,0.00016349,2,"2025-01-31T11:50:38.133",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069753,1738324238143,-20280.48435892,0.0001635,2,"2025-01-31T11:50:38.143",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069754,1738324238152,-3450.5593793,0.0001635,2,"2025-01-31T11:50:38.152",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069755,1738324238162,-3450.5593793,0.00016353,2,"2025-01-31T11:50:38.162",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069756,1738324238177,-8125.70858686,0.00016356,2,"2025-01-31T11:50:38.177",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069757,1738324238187,-220.37002844,0.00016356,2,"2025-01-31T11:50:38.187",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069758,1738324238198,-45243.07266884,0.00016357,2,"2025-01-31T11:50:38.198",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069759,1738324238208,-250.0,0.00016359,2,"2025-01-31T11:50:38.208",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069760,1738324238217,-2916.24205548,0.0001636,2,"2025-01-31T11:50:38.217",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069761,1738324238227,-200.0,0.00016361,2,"2025-01-31T11:50:38.227",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069762,1738324238237,-313.23023238,0.00016364,2,"2025-01-31T11:50:38.237",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069763,1738324238246,-494.81406256,0.00016366,2,"2025-01-31T11:50:38.246",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069764,1738324238257,-313.23023238,0.00016367,2,"2025-01-31T11:50:38.257",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069765,1738324238266,-20280.48435892,0.00016368,2,"2025-01-31T11:50:38.266",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069766,1738324238276,-45243.07266884,0.0001637,2,"2025-01-31T11:50:38.276",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069767,1738324238285,-2916.24205548,0.00016371,2,"2025-01-31T11:50:38.285",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069768,1738324238295,-8125.70858686,0.00016372,2,"2025-01-31T11:50:38.295",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069769,1738324238304,-2916.24205548,0.00016377,2,"2025-01-31T11:50:38.304",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069770,1738324238314,-1877.27791579,0.00016378,2,"2025-01-31T11:50:38.314",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069771,1738324238324,-220.37002844,0.00016386,2,"2025-01-31T11:50:38.324",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069772,1738324238341,-1877.27791579,0.00016387,2,"2025-01-31T11:50:38.341",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069773,1738324238350,-494.81406256,0.00016388,2,"2025-01-31T11:50:38.350",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069774,1738324238359,-3450.5593793,0.00016396,2,"2025-01-31T11:50:38.359",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069775,1738324238368,-250.0,0.00016397,2,"2025-01-31T11:50:38.368",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069776,1738324238377,-1454.61,0.00016428,2,"2025-01-31T11:50:38.377",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069777,1738324238387,-500.0,0.00016438,2,"2025-01-31T11:50:38.387",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069778,1738324238396,-500.0,0.00016438,2,"2025-01-31T11:50:38.396",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069779,1738324238405,-510.15935955,0.00016438,2,"2025-01-31T11:50:38.405",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069780,1738324238414,-508.75684792,0.00016438,2,"2025-01-31T11:50:38.414",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069782,1738324238425,-500.0,0.00016438,2,"2025-01-31T11:50:38.425",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069783,1738324238434,-500.0,0.00016438,2,"2025-01-31T11:50:38.434",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069785,1738324238444,-500.0,0.00016438,2,"2025-01-31T11:50:38.444",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069787,1738324238456,-503.26458925,0.00016438,2,"2025-01-31T11:50:38.456",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069789,1738324238467,-509.32367822,0.00016438,2,"2025-01-31T11:50:38.467",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069791,1738324238476,-500.0,0.00016438,2,"2025-01-31T11:50:38.476",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069793,1738324238485,-500.0,0.00016438,2,"2025-01-31T11:50:38.485",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069796,1738324238495,-500.0,0.00016438,2,"2025-01-31T11:50:38.495",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069799,1738324238504,-500.0,0.00016438,2,"2025-01-31T11:50:38.504",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069801,1738324238513,-500.0,0.00016438,2,"2025-01-31T11:50:38.513",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069803,1738324238522,-500.0,0.00016438,2,"2025-01-31T11:50:38.522",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069805,1738324238534,-500.0,0.00016438,2,"2025-01-31T11:50:38.534",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069807,1738324238544,-500.0,0.00016438,2,"2025-01-31T11:50:38.544",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069809,1738324238553,-500.0,0.00016438,2,"2025-01-31T11:50:38.553",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069811,1738324238562,-500.0,0.00016438,2,"2025-01-31T11:50:38.562",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069813,1738324238572,-500.0,0.00016438,2,"2025-01-31T11:50:38.572",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069815,1738324238581,-316.24830631,0.00016438,2,"2025-01-31T11:50:38.581",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069817,1738324238590,-500.0,0.00016438,2,"2025-01-31T11:50:38.590",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069819,1738324238602,-285.83426831,0.00016438,2,"2025-01-31T11:50:38.602",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069821,1738324238622,-500.0,0.00016438,2,"2025-01-31T11:50:38.622",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069822,1738324238632,-563.14309246,0.00016438,2,"2025-01-31T11:50:38.632",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069823,1738324238641,-647.94269425,0.00016438,2,"2025-01-31T11:50:38.641",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069824,1738324238652,-548.81559558,0.00016438,2,"2025-01-31T11:50:38.652",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069825,1738324238662,-500.0,0.00016438,2,"2025-01-31T11:50:38.662",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069826,1738324238672,-545.62571155,0.00016438,2,"2025-01-31T11:50:38.672",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069827,1738324238682,-414.78645732,0.00016438,2,"2025-01-31T11:50:38.682",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069828,1738324238691,-504.76610878,0.00016438,2,"2025-01-31T11:50:38.691",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069829,1738324238700,-500.0,0.00016438,2,"2025-01-31T11:50:38.700",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069830,1738324238710,-500.0,0.00016438,2,"2025-01-31T11:50:38.710",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069831,1738324238719,-524.47410713,0.00016438,2,"2025-01-31T11:50:38.719",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069832,1738324238728,-500.0,0.00016438,2,"2025-01-31T11:50:38.728",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069833,1738324238737,-500.0,0.00016438,2,"2025-01-31T11:50:38.737",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069834,1738324238747,-1061.06,0.00016438,2,"2025-01-31T11:50:38.747",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069835,1738324238756,-500.0,0.00016438,2,"2025-01-31T11:50:38.756",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069836,1738324238765,-500.0,0.00016438,2,"2025-01-31T11:50:38.765",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069837,1738324238774,-667.17,0.00016438,2,"2025-01-31T11:50:38.774",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069838,1738324238783,-500.0,0.00016438,2,"2025-01-31T11:50:38.783",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069839,1738324238791,-500.0,0.00016438,2,"2025-01-31T11:50:38.791",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069840,1738324238800,-500.0,0.00016438,2,"2025-01-31T11:50:38.800",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069841,1738324238813,-500.0,0.00016438,2,"2025-01-31T11:50:38.813",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069842,1738324238823,-278.04356115,0.00016438,2,"2025-01-31T11:50:38.823",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069843,1738324238832,-500.0,0.00016438,2,"2025-01-31T11:50:38.832",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069844,1738324238841,-500.0,0.00016438,2,"2025-01-31T11:50:38.841",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069845,1738324238849,-511.3312512,0.00016438,2,"2025-01-31T11:50:38.849",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069846,1738324238858,-500.0,0.00016438,2,"2025-01-31T11:50:38.858",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069847,1738324238867,-500.0,0.00016438,2,"2025-01-31T11:50:38.867",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069848,1738324238876,-500.0,0.00016438,2,"2025-01-31T11:50:38.876",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069849,1738324238884,-500.0,0.00016438,2,"2025-01-31T11:50:38.884",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069850,1738324238893,-500.0,0.00016438,2,"2025-01-31T11:50:38.893",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069851,1738324238902,-500.0,0.00016438,2,"2025-01-31T11:50:38.902",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069852,1738324238910,-500.0,0.00016438,2,"2025-01-31T11:50:38.910",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069853,1738324238920,-500.0,0.00016438,2,"2025-01-31T11:50:38.920",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069854,1738324238928,-235.05279851,0.00016438,2,"2025-01-31T11:50:38.928",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069855,1738324238938,-2074.409289,0.00016438,2,"2025-01-31T11:50:38.938",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069856,1738324238947,-500.0,0.00016438,2,"2025-01-31T11:50:38.947",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069857,1738324238958,-820.59,0.00016438,2,"2025-01-31T11:50:38.958",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069858,1738324238967,-500.0,0.00016438,2,"2025-01-31T11:50:38.967",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069859,1738324238976,-500.0,0.00016438,2,"2025-01-31T11:50:38.976",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069860,1738324238985,-500.0,0.00016438,2,"2025-01-31T11:50:38.985",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069861,1738324238995,-153.436238,0.00016438,2,"2025-01-31T11:50:38.995",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069862,1738324239004,-500.0,0.00016438,2,"2025-01-31T11:50:39.004",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069863,1738324239013,-269.18964886,0.00016438,2,"2025-01-31T11:50:39.013",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069864,1738324239022,-156.034424,0.00016438,2,"2025-01-31T11:50:39.022",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069865,1738324239032,-500.0,0.00016438,2,"2025-01-31T11:50:39.032",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069866,1738324239041,-500.0,0.00016438,2,"2025-01-31T11:50:39.041",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069867,1738324239050,-500.0,0.00016438,2,"2025-01-31T11:50:39.050",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069868,1738324239061,-500.0,0.00016438,2,"2025-01-31T11:50:39.061",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069869,1738324239070,-759.88,0.00016438,2,"2025-01-31T11:50:39.070",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069870,1738324239080,-514.13915104,0.00016438,2,"2025-01-31T11:50:39.080",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069871,1738324239089,-500.0,0.00016438,2,"2025-01-31T11:50:39.089",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069872,1738324239098,-523.70195401,0.00016438,2,"2025-01-31T11:50:39.098",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069873,1738324239107,-500.0,0.00016438,2,"2025-01-31T11:50:39.107",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069874,1738324239116,-503.1314,0.00016438,2,"2025-01-31T11:50:39.116",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069875,1738324239125,-1436.587895,0.00016438,2,"2025-01-31T11:50:39.125",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069876,1738324239134,-500.0,0.00016438,2,"2025-01-31T11:50:39.134",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069877,1738324239143,-500.0,0.00016438,2,"2025-01-31T11:50:39.143",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069878,1738324239152,-500.0,0.00016438,2,"2025-01-31T11:50:39.152",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069879,1738324239162,-508.70346319,0.00016438,2,"2025-01-31T11:50:39.162",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069880,1738324239172,-500.0,0.00016438,2,"2025-01-31T11:50:39.172",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069881,1738324239424,-500.0,0.00016438,2,"2025-01-31T11:50:39.424",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069882,1738324239434,-381.71213631,0.00016438,2,"2025-01-31T11:50:39.434",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069883,1738324239443,-500.0,0.00016438,2,"2025-01-31T11:50:39.443",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069884,1738324239455,-500.0,0.00016438,2,"2025-01-31T11:50:39.455",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069885,1738324239463,-500.0,0.00016438,2,"2025-01-31T11:50:39.463",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069886,1738324239473,-500.0,0.00016438,2,"2025-01-31T11:50:39.473",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069887,1738324239483,-500.0,0.00016438,2,"2025-01-31T11:50:39.483",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069888,1738324239492,-500.0,0.00016438,2,"2025-01-31T11:50:39.492",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069889,1738324239501,-500.0,0.00016438,2,"2025-01-31T11:50:39.501",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069890,1738324239511,-273.51778909,0.00016438,2,"2025-01-31T11:50:39.511",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069891,1738324239520,-500.0,0.00016438,2,"2025-01-31T11:50:39.520",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069892,1738324239529,-503.24808961,0.00016438,2,"2025-01-31T11:50:39.529",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069893,1738324239539,-500.0,0.00016438,2,"2025-01-31T11:50:39.539",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069894,1738324239547,-500.0,0.00016438,2,"2025-01-31T11:50:39.547",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069895,1738324239556,-500.0,0.00016438,2,"2025-01-31T11:50:39.556",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069896,1738324239567,-215.45688841,0.00016438,2,"2025-01-31T11:50:39.567",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069897,1738324239577,-383.75896899,0.00016438,2,"2025-01-31T11:50:39.577",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069898,1738324239586,-500.0,0.00016438,2,"2025-01-31T11:50:39.586",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069899,1738324239595,-500.0,0.00016438,2,"2025-01-31T11:50:39.595",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069900,1738324239604,-501.24441565,0.00016438,2,"2025-01-31T11:50:39.604",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069901,1738324239613,-617.56,0.00016438,2,"2025-01-31T11:50:39.613",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069902,1738324239624,-500.0,0.00016438,2,"2025-01-31T11:50:39.624",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069903,1738324239634,-500.0,0.00016438,2,"2025-01-31T11:50:39.634",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069904,1738324239643,-501.10581006,0.00016438,2,"2025-01-31T11:50:39.643",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069905,1738324239652,-500.0,0.00016438,2,"2025-01-31T11:50:39.652",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069906,1738324239661,-503.74547959,0.00016438,2,"2025-01-31T11:50:39.661",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069907,1738324239671,-500.0,0.00016438,2,"2025-01-31T11:50:39.671",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069908,1738324239680,-502.27463135,0.00016438,2,"2025-01-31T11:50:39.680",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069909,1738324239690,-445.24228993,0.00016438,2,"2025-01-31T11:50:39.690",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069910,1738324239699,-500.0,0.00016438,2,"2025-01-31T11:50:39.699",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069911,1738324239708,-500.0,0.00016438,2,"2025-01-31T11:50:39.708",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069912,1738324239718,-301.54247634,0.00016438,2,"2025-01-31T11:50:39.718",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069913,1738324239728,-500.0,0.00016438,2,"2025-01-31T11:50:39.728",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069914,1738324239737,-505.38776975,0.00016438,2,"2025-01-31T11:50:39.737",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069915,1738324239746,-500.0,0.00016438,2,"2025-01-31T11:50:39.746",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069916,1738324239755,-500.0,0.00016438,2,"2025-01-31T11:50:39.755",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069917,1738324239765,-500.0,0.00016438,2,"2025-01-31T11:50:39.765",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069918,1738324239774,-501.63629071,0.00016438,2,"2025-01-31T11:50:39.774",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069919,1738324239783,-500.0,0.00016438,2,"2025-01-31T11:50:39.783",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069921,1738324239792,-500.0,0.00016438,2,"2025-01-31T11:50:39.792",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069923,1738324239801,-500.0,0.00016438,2,"2025-01-31T11:50:39.801",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069925,1738324239811,-501.22402602,0.00016438,2,"2025-01-31T11:50:39.811",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069927,1738324239820,-500.0,0.00016438,2,"2025-01-31T11:50:39.820",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069929,1738324239829,-500.0,0.00016438,2,"2025-01-31T11:50:39.829",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069931,1738324239839,-500.0,0.00016438,2,"2025-01-31T11:50:39.839",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069933,1738324239848,-500.0,0.00016438,2,"2025-01-31T11:50:39.848",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069935,1738324239857,-509.1,0.00016438,2,"2025-01-31T11:50:39.857",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069937,1738324239866,-502.45165761,0.00016438,2,"2025-01-31T11:50:39.866",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069939,1738324239875,-1234.71,0.00016438,2,"2025-01-31T11:50:39.875",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069940,1738324239884,-500.0,0.00016438,2,"2025-01-31T11:50:39.884",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069941,1738324239893,-500.0,0.00016438,2,"2025-01-31T11:50:39.893",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069942,1738324239903,-536.29,0.00016438,2,"2025-01-31T11:50:39.903",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069943,1738324239912,-246.23657688,0.00016438,2,"2025-01-31T11:50:39.912",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069945,1738324239923,-1312.75,0.00016438,2,"2025-01-31T11:50:39.923",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069946,1738324239932,-500.0,0.00016438,2,"2025-01-31T11:50:39.932",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069947,1738324239941,-500.0,0.00016438,2,"2025-01-31T11:50:39.941",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069948,1738324239951,-500.0,0.00016438,2,"2025-01-31T11:50:39.951",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069949,1738324239960,-500.0,0.00016438,2,"2025-01-31T11:50:39.960",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069950,1738324239969,-500.0,0.00016438,2,"2025-01-31T11:50:39.969",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069951,1738324239979,-500.0,0.00016438,2,"2025-01-31T11:50:39.979",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069952,1738324239987,-500.0,0.00016438,2,"2025-01-31T11:50:39.987",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069953,1738324239997,-536.81485814,0.00016438,2,"2025-01-31T11:50:39.997",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069954,1738324240006,-1015.25,0.00016438,2,"2025-01-31T11:50:40.006",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069955,1738324240015,-180.18065084,0.00016438,2,"2025-01-31T11:50:40.015",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069956,1738324240025,-500.0,0.00016438,2,"2025-01-31T11:50:40.025",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069957,1738324240034,-725.65,0.00016438,2,"2025-01-31T11:50:40.034",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069958,1738324240043,-500.0,0.00016438,2,"2025-01-31T11:50:40.043",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069959,1738324240052,-500.0,0.00016438,2,"2025-01-31T11:50:40.052",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069960,1738324240062,-500.0,0.00016438,2,"2025-01-31T11:50:40.062",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069961,1738324240072,-500.0,0.00016438,2,"2025-01-31T11:50:40.072",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069962,1738324240081,-500.0,0.00016438,2,"2025-01-31T11:50:40.081",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069963,1738324240090,-500.0,0.00016438,2,"2025-01-31T11:50:40.090",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069964,1738324240100,-721.66,0.00016438,2,"2025-01-31T11:50:40.100",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069965,1738324240109,-500.0,0.00016438,2,"2025-01-31T11:50:40.109",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069966,1738324240118,-500.0,0.00016438,2,"2025-01-31T11:50:40.118",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069967,1738324240127,-500.0,0.00016438,2,"2025-01-31T11:50:40.127",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069968,1738324240136,-500.0,0.00016438,2,"2025-01-31T11:50:40.136",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069969,1738324240145,-364.71156503,0.00016438,2,"2025-01-31T11:50:40.145",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069970,1738324240155,-500.0,0.00016438,2,"2025-01-31T11:50:40.155",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069971,1738324240164,-500.0,0.00016438,2,"2025-01-31T11:50:40.164",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069972,1738324240174,-693.56,0.00016438,2,"2025-01-31T11:50:40.174",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069973,1738324240184,-502.17817491,0.00016438,2,"2025-01-31T11:50:40.184",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069974,1738324240193,-563.28,0.00016438,2,"2025-01-31T11:50:40.193",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069975,1738324240203,-500.0,0.00016438,2,"2025-01-31T11:50:40.203",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069976,1738324240213,-431.02239784,0.00016438,2,"2025-01-31T11:50:40.213",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069977,1738324240224,-519.83689712,0.00016438,2,"2025-01-31T11:50:40.224",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069978,1738324240234,-1762.66,0.00016438,2,"2025-01-31T11:50:40.234",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069979,1738324240245,-500.0,0.00016438,2,"2025-01-31T11:50:40.245",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069980,1738324240254,-500.0,0.00016438,2,"2025-01-31T11:50:40.254",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069981,1738324240263,-500.0,0.00016438,2,"2025-01-31T11:50:40.263",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069982,1738324240274,-500.0,0.00016438,2,"2025-01-31T11:50:40.274",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069983,1738324240284,-500.0,0.00016438,2,"2025-01-31T11:50:40.284",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069984,1738324240293,-580.28,0.00016438,2,"2025-01-31T11:50:40.293",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069985,1738324240302,-1817.38,0.00016438,2,"2025-01-31T11:50:40.302",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069986,1738324240311,-500.0,0.00016438,2,"2025-01-31T11:50:40.311",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069987,1738324240320,-742.3,0.00016438,2,"2025-01-31T11:50:40.320",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069988,1738324240330,-500.0,0.00016438,2,"2025-01-31T11:50:40.330",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069989,1738324240339,-500.0,0.00016438,2,"2025-01-31T11:50:40.339",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069990,1738324240348,-500.0,0.00016438,2,"2025-01-31T11:50:40.348",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069991,1738324240357,-500.0,0.00016438,2,"2025-01-31T11:50:40.357",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069992,1738324240367,-500.0,0.00016438,2,"2025-01-31T11:50:40.367",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069993,1738324240376,-500.0,0.00016438,2,"2025-01-31T11:50:40.376",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069994,1738324240385,-1911.73,0.00016438,2,"2025-01-31T11:50:40.385",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069995,1738324240395,-500.0,0.00016438,2,"2025-01-31T11:50:40.395",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069996,1738324240404,-500.0,0.00016438,2,"2025-01-31T11:50:40.404",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069997,1738324240413,-502.81187615,0.00016438,2,"2025-01-31T11:50:40.413",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069998,1738324240423,-500.0,0.00016438,2,"2025-01-31T11:50:40.423",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351069999,1738324240432,-1483.82,0.00016438,2,"2025-01-31T11:50:40.432",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070001,1738324240442,-500.0,0.00016438,2,"2025-01-31T11:50:40.442",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070003,1738324240453,-500.0,0.00016438,2,"2025-01-31T11:50:40.453",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070005,1738324240463,-500.0,0.00016438,2,"2025-01-31T11:50:40.463",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070007,1738324240472,-501.02126098,0.00016438,2,"2025-01-31T11:50:40.472",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070009,1738324240481,-500.0,0.00016438,2,"2025-01-31T11:50:40.481",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070011,1738324240490,-500.0,0.00016438,2,"2025-01-31T11:50:40.490",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070012,1738324240499,-500.0,0.00016438,2,"2025-01-31T11:50:40.499",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070013,1738324240508,-500.0,0.00016438,2,"2025-01-31T11:50:40.508",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070014,1738324240517,-755.76,0.00016438,2,"2025-01-31T11:50:40.517",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070015,1738324240527,-500.0,0.00016438,2,"2025-01-31T11:50:40.527",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070016,1738324240536,-500.0,0.00016438,2,"2025-01-31T11:50:40.536",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070017,1738324240546,-1267.56,0.00016438,2,"2025-01-31T11:50:40.546",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070018,1738324240555,-500.0,0.00016438,2,"2025-01-31T11:50:40.555",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070019,1738324240564,-500.0,0.00016438,2,"2025-01-31T11:50:40.564",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070020,1738324240573,-500.0,0.00016438,2,"2025-01-31T11:50:40.573",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070021,1738324240583,-500.0,0.00016438,2,"2025-01-31T11:50:40.583",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070022,1738324240592,-876.85,0.00016438,2,"2025-01-31T11:50:40.592",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070023,1738324240602,-500.0,0.00016438,2,"2025-01-31T11:50:40.602",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070024,1738324240610,-500.0,0.00016438,2,"2025-01-31T11:50:40.610",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070025,1738324240619,-500.0,0.00016438,2,"2025-01-31T11:50:40.619",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070026,1738324240629,-631.82,0.00016438,2,"2025-01-31T11:50:40.629",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070027,1738324240638,-500.0,0.00016438,2,"2025-01-31T11:50:40.638",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070028,1738324240647,-500.0,0.00016438,2,"2025-01-31T11:50:40.647",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070029,1738324240656,-500.0,0.00016438,2,"2025-01-31T11:50:40.656",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070030,1738324240665,-500.0,0.00016438,2,"2025-01-31T11:50:40.665",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070031,1738324240674,-500.0,0.00016438,2,"2025-01-31T11:50:40.674",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070032,1738324240683,-500.0,0.00016438,2,"2025-01-31T11:50:40.683",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070033,1738324240693,-451.56570064,0.00016438,2,"2025-01-31T11:50:40.693",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070034,1738324240704,-500.0,0.00016438,2,"2025-01-31T11:50:40.704",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070035,1738324240713,-946.0,0.00016438,2,"2025-01-31T11:50:40.713",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070036,1738324240723,-793.42,0.00016438,2,"2025-01-31T11:50:40.723",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070037,1738324240733,-500.0,0.00016438,2,"2025-01-31T11:50:40.733",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070038,1738324240742,-1051.17,0.00016438,2,"2025-01-31T11:50:40.742",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070039,1738324240751,-510.41546496,0.00016438,2,"2025-01-31T11:50:40.751",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070040,1738324240761,-614.76,0.00016438,2,"2025-01-31T11:50:40.761",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070041,1738324240770,-500.0,0.00016438,2,"2025-01-31T11:50:40.770",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070042,1738324240779,-1621.42,0.00016438,2,"2025-01-31T11:50:40.779",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070043,1738324240787,-280.22038407,0.00016438,2,"2025-01-31T11:50:40.787",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070044,1738324240797,-500.0,0.00016438,2,"2025-01-31T11:50:40.797",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070045,1738324240806,-500.0,0.00016438,2,"2025-01-31T11:50:40.806",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070046,1738324240815,-500.0,0.00016438,2,"2025-01-31T11:50:40.815",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070047,1738324240824,-1050.41,0.00016438,2,"2025-01-31T11:50:40.824",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070048,1738324240833,-500.0,0.00016438,2,"2025-01-31T11:50:40.833",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070049,1738324240842,-500.0,0.00016438,2,"2025-01-31T11:50:40.842",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070050,1738324240852,-500.0,0.00016438,2,"2025-01-31T11:50:40.852",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070051,1738324240861,-571.26,0.00016438,2,"2025-01-31T11:50:40.861",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070052,1738324240870,-500.0,0.00016438,2,"2025-01-31T11:50:40.870",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070053,1738324240879,-500.0,0.00016438,2,"2025-01-31T11:50:40.879",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070054,1738324240888,-500.0,0.00016438,2,"2025-01-31T11:50:40.888",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070055,1738324240897,-1105.7,0.00016438,2,"2025-01-31T11:50:40.897",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070056,1738324240906,-719.71,0.00016438,2,"2025-01-31T11:50:40.906",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070057,1738324240915,-500.0,0.00016438,2,"2025-01-31T11:50:40.915",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070058,1738324240925,-500.0,0.00016438,2,"2025-01-31T11:50:40.925",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070059,1738324240934,-522.61,0.00016438,2,"2025-01-31T11:50:40.934",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070060,1738324240943,-500.0,0.00016438,2,"2025-01-31T11:50:40.943",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070061,1738324240952,-500.0,0.00016438,2,"2025-01-31T11:50:40.952",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070062,1738324240962,-500.0,0.00016438,2,"2025-01-31T11:50:40.962",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070063,1738324240971,-1206.79,0.00016438,2,"2025-01-31T11:50:40.971",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070064,1738324240980,-500.0,0.00016438,2,"2025-01-31T11:50:40.980",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070065,1738324240989,-500.0,0.00016438,2,"2025-01-31T11:50:40.989",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070066,1738324240999,-500.0,0.00016438,2,"2025-01-31T11:50:40.999",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070067,1738324241008,-500.0,0.00016438,2,"2025-01-31T11:50:41.008",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070068,1738324241018,-775.91,0.00016438,2,"2025-01-31T11:50:41.018",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070069,1738324241027,-2899.61,0.00016438,2,"2025-01-31T11:50:41.027",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070070,1738324241036,-1118.53,0.00016438,2,"2025-01-31T11:50:41.036",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070071,1738324241046,-500.0,0.00016438,2,"2025-01-31T11:50:41.046",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070072,1738324241055,-500.0,0.00016438,2,"2025-01-31T11:50:41.055",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070073,1738324241064,-602.16,0.00016438,2,"2025-01-31T11:50:41.064",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070074,1738324241074,-844.5,0.00016438,2,"2025-01-31T11:50:41.074",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070075,1738324241083,-500.0,0.00016438,2,"2025-01-31T11:50:41.083",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070076,1738324241092,-500.0,0.00016438,2,"2025-01-31T11:50:41.092",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070077,1738324241101,-500.0,0.00016438,2,"2025-01-31T11:50:41.101",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070078,1738324241110,-500.0,0.00016438,2,"2025-01-31T11:50:41.110",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070079,1738324241119,-500.0,0.00016438,2,"2025-01-31T11:50:41.119",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070080,1738324241128,-722.66,0.00016438,2,"2025-01-31T11:50:41.128",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070081,1738324241137,-534.78369372,0.00016438,2,"2025-01-31T11:50:41.137",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070082,1738324241146,-500.0,0.00016438,2,"2025-01-31T11:50:41.146",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070083,1738324241155,-500.0,0.00016438,2,"2025-01-31T11:50:41.155",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070084,1738324241166,-500.0,0.00016438,2,"2025-01-31T11:50:41.166",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070085,1738324241176,-745.68,0.00016438,2,"2025-01-31T11:50:41.176",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070086,1738324241185,-530.28101179,0.00016438,2,"2025-01-31T11:50:41.185",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070087,1738324241194,-500.0,0.00016438,2,"2025-01-31T11:50:41.194",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070088,1738324241203,-844.57,0.00016438,2,"2025-01-31T11:50:41.203",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070089,1738324241212,-622.82,0.00016438,2,"2025-01-31T11:50:41.212",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070090,1738324241222,-1809.29,0.00016438,2,"2025-01-31T11:50:41.222",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070091,1738324241231,-516.35,0.00016438,2,"2025-01-31T11:50:41.231",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070092,1738324241241,-500.0,0.00016438,2,"2025-01-31T11:50:41.241",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070093,1738324241250,-924.62,0.00016438,2,"2025-01-31T11:50:41.250",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070094,1738324241259,-1135.67,0.00016438,2,"2025-01-31T11:50:41.259",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070095,1738324241268,-500.0,0.00016438,2,"2025-01-31T11:50:41.268",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070096,1738324241277,-500.0,0.00016438,2,"2025-01-31T11:50:41.277",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070097,1738324241287,-500.0,0.00016438,2,"2025-01-31T11:50:41.287",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070098,1738324241296,-500.0,0.00016438,2,"2025-01-31T11:50:41.296",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070099,1738324241305,-1008.93,0.00016438,2,"2025-01-31T11:50:41.305",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070100,1738324241314,-500.0,0.00016438,2,"2025-01-31T11:50:41.314",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070101,1738324241324,-500.0,0.00016438,2,"2025-01-31T11:50:41.324",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070102,1738324241333,-2056.77,0.00016438,2,"2025-01-31T11:50:41.333",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070103,1738324241343,-522.20827562,0.00016438,2,"2025-01-31T11:50:41.343",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070104,1738324241351,-1566.7,0.00016438,2,"2025-01-31T11:50:41.351",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070105,1738324241360,-1749.3,0.00016438,2,"2025-01-31T11:50:41.360",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070106,1738324241370,-500.0,0.00016438,2,"2025-01-31T11:50:41.370",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070107,1738324241379,-500.0,0.00016438,2,"2025-01-31T11:50:41.379",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070108,1738324241388,-500.0,0.00016438,2,"2025-01-31T11:50:41.388",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070109,1738324241397,-500.0,0.00016438,2,"2025-01-31T11:50:41.397",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070110,1738324241406,-500.0,0.00016438,2,"2025-01-31T11:50:41.406",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070111,1738324241415,-1197.8,0.00016438,2,"2025-01-31T11:50:41.415",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070112,1738324241425,-803.71,0.00016438,2,"2025-01-31T11:50:41.425",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070113,1738324241435,-500.0,0.00016438,2,"2025-01-31T11:50:41.435",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070114,1738324241444,-920.16,0.00016438,2,"2025-01-31T11:50:41.444",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070115,1738324241456,-500.0,0.00016438,2,"2025-01-31T11:50:41.456",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070116,1738324241465,-500.0,0.00016438,2,"2025-01-31T11:50:41.465",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070117,1738324241474,-504.10688771,0.00016438,2,"2025-01-31T11:50:41.474",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070118,1738324241483,-500.0,0.00016438,2,"2025-01-31T11:50:41.483",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070119,1738324241494,-500.0,0.00016438,2,"2025-01-31T11:50:41.494",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070120,1738324241503,-500.0,0.00016438,2,"2025-01-31T11:50:41.503",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070121,1738324241512,-500.0,0.00016438,2,"2025-01-31T11:50:41.512",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070122,1738324241521,-1078.45,0.00016438,2,"2025-01-31T11:50:41.521",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070123,1738324241531,-960.26,0.00016438,2,"2025-01-31T11:50:41.531",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070124,1738324241540,-500.0,0.00016438,2,"2025-01-31T11:50:41.540",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070125,1738324241549,-502.6804668,0.00016438,2,"2025-01-31T11:50:41.549",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070126,1738324241558,-868.3,0.00016438,2,"2025-01-31T11:50:41.558",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070127,1738324241567,-1038.11,0.00016438,2,"2025-01-31T11:50:41.567",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070128,1738324241576,-500.0,0.00016438,2,"2025-01-31T11:50:41.576",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070129,1738324241585,-512.31,0.00016438,2,"2025-01-31T11:50:41.585",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070130,1738324241594,-1860.78,0.00016438,2,"2025-01-31T11:50:41.594",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070131,1738324241603,-2229.07,0.00016438,2,"2025-01-31T11:50:41.603",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070132,1738324241612,-625.75,0.00016438,2,"2025-01-31T11:50:41.612",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070133,1738324241621,-500.0,0.00016438,2,"2025-01-31T11:50:41.621",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070134,1738324241629,-500.0,0.00016438,2,"2025-01-31T11:50:41.629",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070135,1738324241638,-500.0,0.00016438,2,"2025-01-31T11:50:41.638",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070136,1738324241647,-587.49,0.00016438,2,"2025-01-31T11:50:41.647",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070137,1738324241656,-500.0,0.00016438,2,"2025-01-31T11:50:41.656",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070138,1738324241665,-500.0,0.00016438,2,"2025-01-31T11:50:41.665",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070139,1738324241676,-500.0,0.00016438,2,"2025-01-31T11:50:41.676",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070140,1738324241685,-500.0,0.00016438,2,"2025-01-31T11:50:41.685",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070141,1738324241694,-500.0,0.00016438,2,"2025-01-31T11:50:41.694",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070142,1738324241703,-500.0,0.00016438,2,"2025-01-31T11:50:41.703",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070143,1738324241712,-500.0,0.00016438,2,"2025-01-31T11:50:41.712",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070144,1738324241721,-500.0,0.00016438,2,"2025-01-31T11:50:41.721",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070145,1738324241730,-500.0,0.00016438,2,"2025-01-31T11:50:41.730",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070146,1738324241739,-702.08,0.00016438,2,"2025-01-31T11:50:41.739",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070147,1738324241748,-500.0,0.00016438,2,"2025-01-31T11:50:41.748",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070148,1738324241758,-902.1,0.00016438,2,"2025-01-31T11:50:41.758",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070149,1738324241768,-500.0,0.00016438,2,"2025-01-31T11:50:41.768",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070150,1738324241779,-1092.24,0.00016438,2,"2025-01-31T11:50:41.779",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070151,1738324241788,-500.0,0.00016438,2,"2025-01-31T11:50:41.788",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070152,1738324241797,-500.0,0.00016438,2,"2025-01-31T11:50:41.797",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070153,1738324241807,-1500.41,0.00016438,2,"2025-01-31T11:50:41.807",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070154,1738324241816,-500.0,0.00016438,2,"2025-01-31T11:50:41.816",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070155,1738324241826,-1310.52,0.00016438,2,"2025-01-31T11:50:41.826",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070156,1738324241835,-500.0,0.00016438,2,"2025-01-31T11:50:41.835",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070157,1738324241844,-500.0,0.00016438,2,"2025-01-31T11:50:41.844",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070158,1738324241853,-500.0,0.00016438,2,"2025-01-31T11:50:41.853",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070159,1738324241863,-551.18,0.00016438,2,"2025-01-31T11:50:41.863",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070160,1738324241874,-500.0,0.00016438,2,"2025-01-31T11:50:41.874",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070161,1738324241883,-306.46050938,0.00016438,2,"2025-01-31T11:50:41.883",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070162,1738324241892,-1011.5,0.00016438,2,"2025-01-31T11:50:41.892",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070163,1738324241902,-916.25,0.00016438,2,"2025-01-31T11:50:41.902",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070164,1738324241912,-500.0,0.00016438,2,"2025-01-31T11:50:41.912",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070165,1738324241923,-500.0,0.00016438,2,"2025-01-31T11:50:41.923",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070166,1738324241933,-500.0,0.00016438,2,"2025-01-31T11:50:41.933",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070167,1738324241943,-505.34634315,0.00016438,2,"2025-01-31T11:50:41.943",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070168,1738324241952,-500.0,0.00016438,2,"2025-01-31T11:50:41.952",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070169,1738324241962,-1126.48,0.00016438,2,"2025-01-31T11:50:41.962",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070170,1738324241971,-693.05,0.00016438,2,"2025-01-31T11:50:41.971",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070171,1738324241981,-500.0,0.00016438,2,"2025-01-31T11:50:41.981",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070172,1738324241991,-1804.91,0.00016438,2,"2025-01-31T11:50:41.991",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070173,1738324242001,-891.26,0.00016438,2,"2025-01-31T11:50:42.001",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070174,1738324242011,-511.97822717,0.00016438,2,"2025-01-31T11:50:42.011",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070175,1738324242020,-500.0,0.00016438,2,"2025-01-31T11:50:42.020",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070176,1738324242030,-510.91,0.00016438,2,"2025-01-31T11:50:42.030",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070177,1738324242040,-500.0,0.00016438,2,"2025-01-31T11:50:42.040",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070178,1738324242049,-837.12,0.00016438,2,"2025-01-31T11:50:42.049",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070179,1738324242058,-500.0,0.00016438,2,"2025-01-31T11:50:42.058",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070180,1738324242068,-623.19178253,0.00016438,2,"2025-01-31T11:50:42.068",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070181,1738324242077,-500.0,0.00016438,2,"2025-01-31T11:50:42.077",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070182,1738324242087,-1280.98,0.00016438,2,"2025-01-31T11:50:42.087",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070183,1738324242096,-810.56,0.00016438,2,"2025-01-31T11:50:42.096",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070184,1738324242106,-2176.78,0.00016438,2,"2025-01-31T11:50:42.106",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070185,1738324242115,-1028.63,0.00016438,2,"2025-01-31T11:50:42.115",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070186,1738324242125,-500.0,0.00016438,2,"2025-01-31T11:50:42.125",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070187,1738324242134,-500.0,0.00016438,2,"2025-01-31T11:50:42.134",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070188,1738324242144,-1303.52,0.00016438,2,"2025-01-31T11:50:42.144",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070189,1738324242153,-500.0,0.00016438,2,"2025-01-31T11:50:42.153",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070190,1738324242163,-690.75,0.00016438,2,"2025-01-31T11:50:42.163",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070191,1738324242173,-1122.1,0.00016438,2,"2025-01-31T11:50:42.173",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070192,1738324242183,-500.0,0.00016438,2,"2025-01-31T11:50:42.183",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070193,1738324242192,-500.0,0.00016438,2,"2025-01-31T11:50:42.192",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070194,1738324242203,-500.0,0.00016438,2,"2025-01-31T11:50:42.203",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070195,1738324242212,-500.0,0.00016438,2,"2025-01-31T11:50:42.212",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070196,1738324242221,-829.61,0.00016438,2,"2025-01-31T11:50:42.221",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070197,1738324242231,-620.0,0.00016438,2,"2025-01-31T11:50:42.231",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070198,1738324242240,-500.0,0.00016438,2,"2025-01-31T11:50:42.240",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070199,1738324242250,-500.0,0.00016438,2,"2025-01-31T11:50:42.250",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070200,1738324242259,-500.0,0.00016438,2,"2025-01-31T11:50:42.259",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070201,1738324242269,-500.0,0.00016438,2,"2025-01-31T11:50:42.269",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070202,1738324242278,-1681.91,0.00016438,2,"2025-01-31T11:50:42.278",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070203,1738324242288,-500.0,0.00016438,2,"2025-01-31T11:50:42.288",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070204,1738324242298,-1061.98,0.00016438,2,"2025-01-31T11:50:42.298",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070205,1738324242307,-2007.82,0.00016438,2,"2025-01-31T11:50:42.307",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070206,1738324242316,-726.56,0.00016438,2,"2025-01-31T11:50:42.316",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070207,1738324242326,-500.0,0.00016438,2,"2025-01-31T11:50:42.326",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070208,1738324242335,-518.5,0.00016438,2,"2025-01-31T11:50:42.335",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070209,1738324242344,-500.0,0.00016438,2,"2025-01-31T11:50:42.344",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070210,1738324242354,-500.0,0.00016438,2,"2025-01-31T11:50:42.354",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070211,1738324242363,-500.0,0.00016438,2,"2025-01-31T11:50:42.363",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070212,1738324242375,-500.0,0.00016438,2,"2025-01-31T11:50:42.375",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070213,1738324242384,-799.55,0.00016438,2,"2025-01-31T11:50:42.384",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070214,1738324242393,-500.0,0.00016438,2,"2025-01-31T11:50:42.393",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070215,1738324242403,-5000.0,0.00016438,2,"2025-01-31T11:50:42.403",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070216,1738324242413,-500.0,0.00016438,2,"2025-01-31T11:50:42.413",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070217,1738324242424,-511.91,0.00016438,2,"2025-01-31T11:50:42.424",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070218,1738324242433,-500.0,0.00016438,2,"2025-01-31T11:50:42.433",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070219,1738324242443,-676.71,0.00016438,2,"2025-01-31T11:50:42.443",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070220,1738324242456,-500.0,0.00016438,2,"2025-01-31T11:50:42.456",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070221,1738324242467,-500.0,0.00016438,2,"2025-01-31T11:50:42.467",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070222,1738324242476,-500.0,0.00016438,2,"2025-01-31T11:50:42.476",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070223,1738324242486,-500.0,0.00016438,2,"2025-01-31T11:50:42.486",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070224,1738324242497,-918.95,0.00016438,2,"2025-01-31T11:50:42.497",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070225,1738324242506,-500.0,0.00016438,2,"2025-01-31T11:50:42.506",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070226,1738324242516,-500.0,0.00016438,2,"2025-01-31T11:50:42.516",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070227,1738324242526,-500.0,0.00016438,2,"2025-01-31T11:50:42.526",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070228,1738324242536,-500.0,0.00016438,2,"2025-01-31T11:50:42.536",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070229,1738324242546,-500.0,0.00016438,2,"2025-01-31T11:50:42.546",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070230,1738324242555,-716.74,0.00016438,2,"2025-01-31T11:50:42.555",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070231,1738324242564,-500.0,0.00016438,2,"2025-01-31T11:50:42.564",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070232,1738324242574,-500.0,0.00016438,2,"2025-01-31T11:50:42.574",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070233,1738324242583,-599.29,0.00016438,2,"2025-01-31T11:50:42.583",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070234,1738324242593,-500.0,0.00016438,2,"2025-01-31T11:50:42.593",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070235,1738324242602,-500.0,0.00016438,2,"2025-01-31T11:50:42.602",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070236,1738324242612,-1428.42,0.00016438,2,"2025-01-31T11:50:42.612",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070237,1738324242622,-500.0,0.00016438,2,"2025-01-31T11:50:42.622",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070238,1738324242632,-1061.29,0.00016438,2,"2025-01-31T11:50:42.632",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070239,1738324242642,-500.0,0.00016438,2,"2025-01-31T11:50:42.642",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070240,1738324242651,-500.0,0.00016438,2,"2025-01-31T11:50:42.651",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070241,1738324242661,-848.88,0.00016438,2,"2025-01-31T11:50:42.661",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070242,1738324242672,-500.0,0.00016438,2,"2025-01-31T11:50:42.672",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070244,1738324242681,-993.25,0.00016438,2,"2025-01-31T11:50:42.681",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070245,1738324242690,-500.0,0.00016438,2,"2025-01-31T11:50:42.690",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070246,1738324242700,-500.0,0.00016438,2,"2025-01-31T11:50:42.700",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070247,1738324242709,-500.0,0.00016438,2,"2025-01-31T11:50:42.709",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070248,1738324242718,-500.0,0.00016438,2,"2025-01-31T11:50:42.718",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070249,1738324242728,-884.9,0.00016438,2,"2025-01-31T11:50:42.728",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070250,1738324242737,-500.0,0.00016438,2,"2025-01-31T11:50:42.737",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070251,1738324242747,-500.0,0.00016438,2,"2025-01-31T11:50:42.747",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070252,1738324242756,-500.0,0.00016438,2,"2025-01-31T11:50:42.756",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070253,1738324242766,-765.04,0.00016438,2,"2025-01-31T11:50:42.766",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070254,1738324242775,-1320.85,0.00016438,2,"2025-01-31T11:50:42.775",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070255,1738324242784,-500.0,0.00016438,2,"2025-01-31T11:50:42.784",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070258,1738324242793,-512.57280936,0.00016438,2,"2025-01-31T11:50:42.793",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070259,1738324242804,-500.0,0.00016438,2,"2025-01-31T11:50:42.804",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070260,1738324242813,-500.0,0.00016438,2,"2025-01-31T11:50:42.813",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070261,1738324242823,-500.0,0.00016438,2,"2025-01-31T11:50:42.823",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070262,1738324242832,-500.0,0.00016438,2,"2025-01-31T11:50:42.832",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070263,1738324242842,-593.46,0.00016438,2,"2025-01-31T11:50:42.842",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070265,1738324242852,-500.0,0.00016438,2,"2025-01-31T11:50:42.852",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070267,1738324242861,-500.0,0.00016438,2,"2025-01-31T11:50:42.861",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070268,1738324242871,-500.0,0.00016438,2,"2025-01-31T11:50:42.871",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070269,1738324242880,-152.249355,0.00016438,2,"2025-01-31T11:50:42.880",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070270,1738324242890,-787.26,0.00016438,2,"2025-01-31T11:50:42.890",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070271,1738324242899,-500.0,0.00016438,2,"2025-01-31T11:50:42.899",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070273,1738324242908,-500.0,0.00016438,2,"2025-01-31T11:50:42.908",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070275,1738324242917,-500.0,0.00016438,2,"2025-01-31T11:50:42.917",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070277,1738324242929,-500.0,0.00016438,2,"2025-01-31T11:50:42.929",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070279,1738324242938,-517.63,0.00016438,2,"2025-01-31T11:50:42.938",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070280,1738324242947,-769.42,0.00016438,2,"2025-01-31T11:50:42.947",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070282,1738324242958,-500.0,0.00016438,2,"2025-01-31T11:50:42.958",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070285,1738324242968,-500.0,0.00016438,2,"2025-01-31T11:50:42.968",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070287,1738324242977,-500.0,0.00016438,2,"2025-01-31T11:50:42.977",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070289,1738324242987,-500.0,0.00016438,2,"2025-01-31T11:50:42.987",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070290,1738324242998,-1125.66,0.00016438,2,"2025-01-31T11:50:42.998",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070292,1738324243007,-500.0,0.00016438,2,"2025-01-31T11:50:43.007",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070294,1738324243017,-500.0,0.00016438,2,"2025-01-31T11:50:43.017",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070296,1738324243026,-500.0,0.00016438,2,"2025-01-31T11:50:43.026",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070298,1738324243035,-500.0,0.00016438,2,"2025-01-31T11:50:43.035",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070300,1738324243045,-500.0,0.00016438,2,"2025-01-31T11:50:43.045",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070302,1738324243054,-504.75295874,0.00016438,2,"2025-01-31T11:50:43.054",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070304,1738324243063,-500.0,0.00016438,2,"2025-01-31T11:50:43.063",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070305,1738324243072,-500.0,0.00016438,2,"2025-01-31T11:50:43.072",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070306,1738324243081,-1433.15,0.00016438,2,"2025-01-31T11:50:43.081",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070307,1738324243090,-500.0,0.00016438,2,"2025-01-31T11:50:43.090",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070308,1738324243099,-500.0,0.00016438,2,"2025-01-31T11:50:43.099",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070309,1738324243109,-500.0,0.00016438,2,"2025-01-31T11:50:43.109",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070310,1738324243118,-867.02,0.00016438,2,"2025-01-31T11:50:43.118",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070311,1738324243127,-500.0,0.00016438,2,"2025-01-31T11:50:43.127",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070312,1738324243136,-500.0,0.00016438,2,"2025-01-31T11:50:43.136",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070313,1738324243145,-500.0,0.00016438,2,"2025-01-31T11:50:43.145",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070314,1738324243154,-500.0,0.00016438,2,"2025-01-31T11:50:43.154",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070315,1738324243163,-719.79,0.00016438,2,"2025-01-31T11:50:43.163",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070316,1738324243172,-1042.52,0.00016438,2,"2025-01-31T11:50:43.172",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070317,1738324243181,-500.0,0.00016438,2,"2025-01-31T11:50:43.181",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070318,1738324243191,-500.0,0.00016438,2,"2025-01-31T11:50:43.191",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070319,1738324243200,-997.01,0.00016438,2,"2025-01-31T11:50:43.200",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070320,1738324243209,-500.0,0.00016438,2,"2025-01-31T11:50:43.209",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070321,1738324243218,-888.43,0.00016438,2,"2025-01-31T11:50:43.218",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070322,1738324243227,-500.0,0.00016438,2,"2025-01-31T11:50:43.227",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070323,1738324243237,-500.0,0.00016438,2,"2025-01-31T11:50:43.237",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070324,1738324243246,-500.0,0.00016438,2,"2025-01-31T11:50:43.246",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070325,1738324243255,-500.0,0.00016438,2,"2025-01-31T11:50:43.255",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070326,1738324243264,-500.0,0.00016438,2,"2025-01-31T11:50:43.264",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070327,1738324243273,-500.0,0.00016438,2,"2025-01-31T11:50:43.273",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070328,1738324243283,-500.0,0.00016438,2,"2025-01-31T11:50:43.283",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070329,1738324243292,-500.0,0.00016438,2,"2025-01-31T11:50:43.292",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070330,1738324243301,-500.0,0.00016438,2,"2025-01-31T11:50:43.301",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070331,1738324243310,-500.0,0.00016438,2,"2025-01-31T11:50:43.310",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070332,1738324243319,-500.0,0.00016438,2,"2025-01-31T11:50:43.319",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070333,1738324243328,-725.69,0.00016438,2,"2025-01-31T11:50:43.328",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070334,1738324243338,-500.0,0.00016438,2,"2025-01-31T11:50:43.338",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070335,1738324243348,-503.60435473,0.00016438,2,"2025-01-31T11:50:43.348",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070336,1738324243357,-500.0,0.00016438,2,"2025-01-31T11:50:43.357",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070337,1738324243366,-571.64,0.00016438,2,"2025-01-31T11:50:43.366",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070343,1738324243576,-591.82459442,0.00016438,2,"2025-01-31T11:50:43.576",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070344,1738324243586,-500.0,0.00016438,2,"2025-01-31T11:50:43.586",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070345,1738324243595,-1332.95,0.00016438,2,"2025-01-31T11:50:43.595",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070346,1738324243605,-500.0,0.00016438,2,"2025-01-31T11:50:43.605",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070347,1738324243615,-964.72,0.00016438,2,"2025-01-31T11:50:43.615",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070348,1738324243624,-500.0,0.00016438,2,"2025-01-31T11:50:43.624",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070349,1738324243634,-500.0,0.00016438,2,"2025-01-31T11:50:43.634",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070350,1738324243643,-500.0,0.00016438,2,"2025-01-31T11:50:43.643",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070351,1738324243652,-701.0,0.00016438,2,"2025-01-31T11:50:43.652",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070352,1738324243662,-500.0,0.00016438,2,"2025-01-31T11:50:43.662",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070353,1738324243671,-500.0,0.00016438,2,"2025-01-31T11:50:43.671",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070354,1738324243681,-500.0,0.00016438,2,"2025-01-31T11:50:43.681",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070355,1738324243690,-500.0,0.00016438,2,"2025-01-31T11:50:43.690",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070356,1738324243699,-500.0,0.00016438,2,"2025-01-31T11:50:43.699",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070357,1738324243709,-500.0,0.00016438,2,"2025-01-31T11:50:43.709",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070358,1738324243718,-765.32,0.00016438,2,"2025-01-31T11:50:43.718",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070359,1738324243729,-615.17,0.00016438,2,"2025-01-31T11:50:43.729",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070360,1738324243738,-576.92,0.00016438,2,"2025-01-31T11:50:43.738",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070361,1738324243747,-535.49,0.00016438,2,"2025-01-31T11:50:43.747",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070362,1738324243757,-627.28,0.00016438,2,"2025-01-31T11:50:43.757",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070363,1738324243766,-500.0,0.00016438,2,"2025-01-31T11:50:43.766",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070364,1738324243775,-500.0,0.00016438,2,"2025-01-31T11:50:43.775",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070365,1738324243787,-547.86,0.00016438,2,"2025-01-31T11:50:43.787",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070366,1738324243796,-547.86,0.00016438,2,"2025-01-31T11:50:43.796",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070367,1738324243806,-500.0,0.00016438,2,"2025-01-31T11:50:43.806",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070368,1738324243815,-547.86,0.00016438,2,"2025-01-31T11:50:43.815",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070369,1738324243824,-500.0,0.00016438,2,"2025-01-31T11:50:43.824",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070370,1738324243834,-547.86,0.00016438,2,"2025-01-31T11:50:43.834",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070371,1738324243844,-659.44,0.00016438,2,"2025-01-31T11:50:43.844",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070372,1738324243853,-547.86,0.00016438,2,"2025-01-31T11:50:43.853",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070373,1738324243862,-547.86,0.00016438,2,"2025-01-31T11:50:43.862",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070374,1738324243872,-547.86,0.00016438,2,"2025-01-31T11:50:43.872",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070375,1738324243883,-1202.37,0.00016438,2,"2025-01-31T11:50:43.883",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070376,1738324243893,-547.86,0.00016438,2,"2025-01-31T11:50:43.893",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070377,1738324243903,-547.86,0.00016438,2,"2025-01-31T11:50:43.903",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070378,1738324243912,-500.0,0.00016438,2,"2025-01-31T11:50:43.912",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070379,1738324243922,-547.86,0.00016438,2,"2025-01-31T11:50:43.922",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070380,1738324243931,-547.86,0.00016438,2,"2025-01-31T11:50:43.931",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070381,1738324243941,-547.86,0.00016438,2,"2025-01-31T11:50:43.941",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070382,1738324243950,-547.86,0.00016438,2,"2025-01-31T11:50:43.950",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070383,1738324243960,-547.86,0.00016438,2,"2025-01-31T11:50:43.960",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070384,1738324243970,-547.86,0.00016438,2,"2025-01-31T11:50:43.970",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070385,1738324243979,-500.0,0.00016438,2,"2025-01-31T11:50:43.979",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070386,1738324243989,-500.0,0.00016438,2,"2025-01-31T11:50:43.989",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070387,1738324243999,-413.25456585,0.00016438,2,"2025-01-31T11:50:43.999",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070388,1738324244008,-711.34,0.00016438,2,"2025-01-31T11:50:44.008",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070389,1738324244018,-500.0,0.00016438,2,"2025-01-31T11:50:44.018",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070390,1738324244027,-1980.92,0.00016438,2,"2025-01-31T11:50:44.027",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070391,1738324244037,-504.43781728,0.00016438,2,"2025-01-31T11:50:44.037",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070392,1738324244046,-600.25,0.00016438,2,"2025-01-31T11:50:44.046",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070393,1738324244055,-500.0,0.00016438,2,"2025-01-31T11:50:44.055",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070394,1738324244065,-500.0,0.00016438,2,"2025-01-31T11:50:44.065",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070395,1738324244074,-1237.27,0.00016438,2,"2025-01-31T11:50:44.074",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070396,1738324244083,-1349.79,0.00016438,2,"2025-01-31T11:50:44.083",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070397,1738324244093,-1154.79,0.00016438,2,"2025-01-31T11:50:44.093",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070398,1738324244103,-1640.4,0.00016438,2,"2025-01-31T11:50:44.103",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070399,1738324244114,-500.0,0.00016438,2,"2025-01-31T11:50:44.114",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070400,1738324244125,-500.0,0.00016438,2,"2025-01-31T11:50:44.125",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070401,1738324244134,-500.0,0.00016438,2,"2025-01-31T11:50:44.134",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070402,1738324244144,-1030.03,0.00016438,2,"2025-01-31T11:50:44.144",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070403,1738324244154,-500.0,0.00016438,2,"2025-01-31T11:50:44.154",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070404,1738324244164,-500.0,0.00016438,2,"2025-01-31T11:50:44.164",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070405,1738324244174,-500.0,0.00016438,2,"2025-01-31T11:50:44.174",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070406,1738324244184,-500.0,0.00016438,2,"2025-01-31T11:50:44.184",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070407,1738324244193,-500.0,0.00016438,2,"2025-01-31T11:50:44.193",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070408,1738324244203,-5467.92,0.00016438,2,"2025-01-31T11:50:44.203",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070409,1738324244214,-500.0,0.00016438,2,"2025-01-31T11:50:44.214",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070410,1738324244224,-896.49,0.00016438,2,"2025-01-31T11:50:44.224",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070411,1738324244233,-500.0,0.00016438,2,"2025-01-31T11:50:44.233",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070412,1738324244243,-500.0,0.00016438,2,"2025-01-31T11:50:44.243",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070413,1738324244254,-500.0,0.00016438,2,"2025-01-31T11:50:44.254",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070414,1738324244264,-500.0,0.00016438,2,"2025-01-31T11:50:44.264",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070415,1738324244273,-1077.54,0.00016438,2,"2025-01-31T11:50:44.273",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070416,1738324244283,-500.0,0.00016438,2,"2025-01-31T11:50:44.283",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070417,1738324244293,-723.14,0.00016438,2,"2025-01-31T11:50:44.293",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070418,1738324244302,-1255.47,0.00016438,2,"2025-01-31T11:50:44.302",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070419,1738324244311,-500.0,0.00016438,2,"2025-01-31T11:50:44.311",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070420,1738324244320,-500.0,0.00016438,2,"2025-01-31T11:50:44.320",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070421,1738324244330,-650.38,0.00016438,2,"2025-01-31T11:50:44.330",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070422,1738324244339,-4908.05,0.00016438,2,"2025-01-31T11:50:44.339",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070423,1738324244349,-8946.44,0.00016438,2,"2025-01-31T11:50:44.349",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070424,1738324244359,-2502.36,0.00016438,2,"2025-01-31T11:50:44.359",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070425,1738324244369,-13742.67,0.00016438,2,"2025-01-31T11:50:44.369",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070426,1738324244378,-500.0,0.00016438,2,"2025-01-31T11:50:44.378",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070427,1738324244386,-1612.26,0.00016438,2,"2025-01-31T11:50:44.386",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070428,1738324244395,-500.0,0.00016438,2,"2025-01-31T11:50:44.395",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070429,1738324244405,-689.81,0.00016438,2,"2025-01-31T11:50:44.405",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070430,1738324244414,-721.22,0.00016438,2,"2025-01-31T11:50:44.414",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070431,1738324244424,-500.0,0.00016438,2,"2025-01-31T11:50:44.424",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070432,1738324244433,-500.0,0.00016438,2,"2025-01-31T11:50:44.433",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070433,1738324244442,-500.0,0.00016438,2,"2025-01-31T11:50:44.442",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070434,1738324244454,-2525.83,0.00016438,2,"2025-01-31T11:50:44.454",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070435,1738324244464,-959.01,0.00016438,2,"2025-01-31T11:50:44.464",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070436,1738324244474,-500.0,0.00016438,2,"2025-01-31T11:50:44.474",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070437,1738324244484,-1040.27,0.00016438,2,"2025-01-31T11:50:44.484",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070438,1738324244496,-500.0,0.00016438,2,"2025-01-31T11:50:44.496",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070439,1738324244506,-274.01847068,0.00016438,2,"2025-01-31T11:50:44.506",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070440,1738324244515,-500.0,0.00016438,2,"2025-01-31T11:50:44.515",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070441,1738324244527,-500.0,0.00016438,2,"2025-01-31T11:50:44.527",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070442,1738324244538,-2875.98,0.00016438,2,"2025-01-31T11:50:44.538",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070443,1738324244548,-500.0,0.00016438,2,"2025-01-31T11:50:44.548",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070444,1738324244559,-500.0,0.00016438,2,"2025-01-31T11:50:44.559",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070445,1738324244568,-617.88,0.00016438,2,"2025-01-31T11:50:44.568",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070446,1738324244578,-1113.32,0.00016438,2,"2025-01-31T11:50:44.578",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070447,1738324244588,-500.0,0.00016438,2,"2025-01-31T11:50:44.588",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070448,1738324244597,-500.0,0.00016438,2,"2025-01-31T11:50:44.597",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070449,1738324244607,-5694.9,0.00016438,2,"2025-01-31T11:50:44.607",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070450,1738324244617,-500.0,0.00016438,2,"2025-01-31T11:50:44.617",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070451,1738324244626,-500.0,0.00016438,2,"2025-01-31T11:50:44.626",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070452,1738324244636,-1040.72,0.00016438,2,"2025-01-31T11:50:44.636",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070453,1738324244646,-500.0,0.00016438,2,"2025-01-31T11:50:44.646",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070454,1738324244655,-500.0,0.00016438,2,"2025-01-31T11:50:44.655",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070455,1738324244665,-500.0,0.00016438,2,"2025-01-31T11:50:44.665",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070456,1738324244674,-1058.53,0.00016438,2,"2025-01-31T11:50:44.674",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070457,1738324244683,-500.0,0.00016438,2,"2025-01-31T11:50:44.683",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070458,1738324244693,-1227.18,0.00016438,2,"2025-01-31T11:50:44.693",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070459,1738324244703,-555.18219077,0.00016438,2,"2025-01-31T11:50:44.703",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070460,1738324244712,-500.0,0.00016438,2,"2025-01-31T11:50:44.712",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070461,1738324244722,-948.13,0.00016438,2,"2025-01-31T11:50:44.722",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070462,1738324244731,-500.0,0.00016438,2,"2025-01-31T11:50:44.731",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070463,1738324244742,-926.1,0.00016438,2,"2025-01-31T11:50:44.742",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070464,1738324244752,-500.0,0.00016438,2,"2025-01-31T11:50:44.752",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070465,1738324244762,-3754.06,0.00016438,2,"2025-01-31T11:50:44.762",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070466,1738324244772,-500.0,0.00016438,2,"2025-01-31T11:50:44.772",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070467,1738324244781,-500.0,0.00016438,2,"2025-01-31T11:50:44.781",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070468,1738324244791,-500.0,0.00016438,2,"2025-01-31T11:50:44.791",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070469,1738324244802,-500.0,0.00016438,2,"2025-01-31T11:50:44.802",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070470,1738324244812,-544.72,0.00016438,2,"2025-01-31T11:50:44.812",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070471,1738324244821,-513.386484,0.00016438,2,"2025-01-31T11:50:44.821",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070472,1738324244830,-500.0,0.00016438,2,"2025-01-31T11:50:44.830",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070473,1738324244840,-500.0,0.00016438,2,"2025-01-31T11:50:44.840",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070474,1738324244849,-1099.32,0.00016438,2,"2025-01-31T11:50:44.849",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070475,1738324244858,-500.0,0.00016438,2,"2025-01-31T11:50:44.858",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070476,1738324244868,-500.0,0.00016438,2,"2025-01-31T11:50:44.868",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070477,1738324244878,-1733.44,0.00016438,2,"2025-01-31T11:50:44.878",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070478,1738324244887,-572.9,0.00016438,2,"2025-01-31T11:50:44.887",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070479,1738324244896,-2122.94,0.00016438,2,"2025-01-31T11:50:44.896",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070480,1738324244906,-500.0,0.00016438,2,"2025-01-31T11:50:44.906",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070481,1738324244916,-500.0,0.00016438,2,"2025-01-31T11:50:44.916",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070482,1738324244926,-594.99099551,0.00016438,2,"2025-01-31T11:50:44.926",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070483,1738324244936,-500.0,0.00016438,2,"2025-01-31T11:50:44.936",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070484,1738324244945,-500.0,0.00016438,2,"2025-01-31T11:50:44.945",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070485,1738324244955,-500.0,0.00016438,2,"2025-01-31T11:50:44.955",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070486,1738324244964,-999.67,0.00016438,2,"2025-01-31T11:50:44.964",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070487,1738324244974,-1048.57,0.00016438,2,"2025-01-31T11:50:44.974",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070488,1738324244984,-500.0,0.00016438,2,"2025-01-31T11:50:44.984",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070489,1738324244993,-1145.86,0.00016438,2,"2025-01-31T11:50:44.993",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070490,1738324245003,-804.81,0.00016438,2,"2025-01-31T11:50:45.003",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070491,1738324245013,-534.82,0.00016438,2,"2025-01-31T11:50:45.013",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070492,1738324245022,-2648.61,0.00016438,2,"2025-01-31T11:50:45.022",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070493,1738324245032,-1037.49,0.00016438,2,"2025-01-31T11:50:45.032",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070494,1738324245041,-500.0,0.00016438,2,"2025-01-31T11:50:45.041",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070495,1738324245050,-2396.97,0.00016438,2,"2025-01-31T11:50:45.050",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070496,1738324245059,-1402.68,0.00016438,2,"2025-01-31T11:50:45.059",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070497,1738324245068,-3204.6,0.00016438,2,"2025-01-31T11:50:45.068",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070498,1738324245078,-1040.29,0.00016438,2,"2025-01-31T11:50:45.078",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070499,1738324245088,-500.0,0.00016438,2,"2025-01-31T11:50:45.088",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070500,1738324245098,-2903.69,0.00016438,2,"2025-01-31T11:50:45.098",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070501,1738324245107,-6141.07706449,0.00016438,2,"2025-01-31T11:50:45.107",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070502,1738324245500,-1147.52293551,0.00016438,2,"2025-01-31T11:50:45.500",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070503,1738324245510,-500.0,0.00016438,2,"2025-01-31T11:50:45.510",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070504,1738324245519,-62.09668093,0.00016438,2,"2025-01-31T11:50:45.519",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070505,1738324245532,-455.49702906,0.00016438,2,"2025-01-31T11:50:45.532",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070506,1738324245541,-13.04895167,0.00016438,2,"2025-01-31T11:50:45.541",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070507,1738324245552,-486.95104833,0.00016438,2,"2025-01-31T11:50:45.552",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070508,1738324245562,-506.88780637,0.00016438,2,"2025-01-31T11:50:45.562",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070509,1738324245571,-500.0,0.00016438,2,"2025-01-31T11:50:45.571",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070510,1738324245580,-562.58,0.00016438,2,"2025-01-31T11:50:45.580",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070511,1738324245590,-587.79,0.00016438,2,"2025-01-31T11:50:45.590",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070512,1738324245599,-500.0,0.00016438,2,"2025-01-31T11:50:45.599",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070513,1738324245608,-2495.23,0.00016438,2,"2025-01-31T11:50:45.608",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070514,1738324245617,-515.14,0.00016438,2,"2025-01-31T11:50:45.617",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070515,1738324245627,-500.0,0.00016438,2,"2025-01-31T11:50:45.627",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070516,1738324245636,-1028.79,0.00016438,2,"2025-01-31T11:50:45.636",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070517,1738324245646,-2248.25,0.00016438,2,"2025-01-31T11:50:45.646",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070518,1738324245655,-2728.26,0.00016438,2,"2025-01-31T11:50:45.655",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070519,1738324245664,-154.135674,0.00016438,2,"2025-01-31T11:50:45.664",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070520,1738324245675,-500.0,0.00016438,2,"2025-01-31T11:50:45.675",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070522,1738324245684,-504.35522908,0.00016438,2,"2025-01-31T11:50:45.684",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070523,1738324245694,-366.94469213,0.00016438,2,"2025-01-31T11:50:45.694",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070524,1738324245703,-500.0,0.00016438,2,"2025-01-31T11:50:45.703",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070525,1738324245712,-846.48,0.00016438,2,"2025-01-31T11:50:45.712",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070526,1738324245722,-2792.79,0.00016438,2,"2025-01-31T11:50:45.722",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070527,1738324245731,-1342.18,0.00016438,2,"2025-01-31T11:50:45.731",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070528,1738324245740,-500.0,0.00016438,2,"2025-01-31T11:50:45.740",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070529,1738324245750,-500.0,0.00016438,2,"2025-01-31T11:50:45.750",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070530,1738324245759,-500.0,0.00016438,2,"2025-01-31T11:50:45.759",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070531,1738324245768,-500.0,0.00016438,2,"2025-01-31T11:50:45.768",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070532,1738324245846,-500.0,0.00016438,2,"2025-01-31T11:50:45.846",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070535,1738324245855,-1680.63,0.00016438,2,"2025-01-31T11:50:45.855",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070536,1738324245864,-500.0,0.00016438,2,"2025-01-31T11:50:45.864",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070537,1738324245873,-500.0,0.00016438,2,"2025-01-31T11:50:45.873",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070539,1738324245883,-500.0,0.00016438,2,"2025-01-31T11:50:45.883",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070540,1738324245892,-500.0,0.00016438,2,"2025-01-31T11:50:45.892",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070541,1738324245903,-461.01254722,0.00016438,2,"2025-01-31T11:50:45.903",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070542,1738324245913,-500.0,0.00016438,2,"2025-01-31T11:50:45.913",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070543,1738324245922,-843.34,0.00016438,2,"2025-01-31T11:50:45.922",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070544,1738324245934,-620.67,0.00016438,2,"2025-01-31T11:50:45.934",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070545,1738324245943,-500.0,0.00016438,2,"2025-01-31T11:50:45.943",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070546,1738324245953,-1248.18,0.00016438,2,"2025-01-31T11:50:45.953",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070547,1738324245962,-500.0,0.00016438,2,"2025-01-31T11:50:45.962",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070548,1738324245972,-500.0,0.00016438,2,"2025-01-31T11:50:45.972",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070549,1738324245981,-500.0,0.00016438,2,"2025-01-31T11:50:45.981",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070550,1738324245991,-506.27588098,0.00016438,2,"2025-01-31T11:50:45.991",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070551,1738324246000,-500.0,0.00016438,2,"2025-01-31T11:50:46.000",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070552,1738324246009,-1421.21,0.00016438,2,"2025-01-31T11:50:46.009",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070553,1738324246019,-1109.38,0.00016438,2,"2025-01-31T11:50:46.019",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070554,1738324246028,-6503.84,0.00016438,2,"2025-01-31T11:50:46.028",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070555,1738324246037,-500.0,0.00016438,2,"2025-01-31T11:50:46.037",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070556,1738324246047,-500.0,0.00016438,2,"2025-01-31T11:50:46.047",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070557,1738324246056,-500.0,0.00016438,2,"2025-01-31T11:50:46.056",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070558,1738324246066,-1665.65,0.00016438,2,"2025-01-31T11:50:46.066",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070559,1738324246075,-389.999951,0.00016438,2,"2025-01-31T11:50:46.075",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070560,1738324246084,-2053.62,0.00016438,2,"2025-01-31T11:50:46.084",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070561,1738324246094,-500.0,0.00016438,2,"2025-01-31T11:50:46.094",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070562,1738324246103,-720.26,0.00016438,2,"2025-01-31T11:50:46.103",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070563,1738324246112,-1885.24,0.00016438,2,"2025-01-31T11:50:46.112",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070564,1738324246121,-500.0,0.00016438,2,"2025-01-31T11:50:46.121",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070565,1738324246131,-500.0,0.00016438,2,"2025-01-31T11:50:46.131",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070566,1738324246141,-3146.24,0.00016438,2,"2025-01-31T11:50:46.141",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070567,1738324246150,-996.21,0.00016438,2,"2025-01-31T11:50:46.150",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070568,1738324246159,-500.0,0.00016438,2,"2025-01-31T11:50:46.159",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070569,1738324246169,-558.19,0.00016438,2,"2025-01-31T11:50:46.169",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070570,1738324246180,-500.0,0.00016438,2,"2025-01-31T11:50:46.180",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070571,1738324246189,-1284.37,0.00016438,2,"2025-01-31T11:50:46.189",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070572,1738324246199,-2333.73,0.00016438,2,"2025-01-31T11:50:46.199",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070573,1738324246208,-2084.37,0.00016438,2,"2025-01-31T11:50:46.208",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070574,1738324246217,-2854.98,0.00016438,2,"2025-01-31T11:50:46.217",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070575,1738324246227,-884.01,0.00016438,2,"2025-01-31T11:50:46.227",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070576,1738324246236,-1136.43,0.00016438,2,"2025-01-31T11:50:46.236",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070577,1738324246245,-151.219779,0.00016438,2,"2025-01-31T11:50:46.245",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070578,1738324246255,-500.0,0.00016438,2,"2025-01-31T11:50:46.255",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070579,1738324246265,-1871.77,0.00016438,2,"2025-01-31T11:50:46.265",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070580,1738324246275,-500.0,0.00016438,2,"2025-01-31T11:50:46.275",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070581,1738324246285,-1104.94,0.00016438,2,"2025-01-31T11:50:46.285",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070582,1738324246295,-500.0,0.00016438,2,"2025-01-31T11:50:46.295",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070583,1738324246307,-2946.69,0.00016438,2,"2025-01-31T11:50:46.307",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070584,1738324246317,-941.15,0.00016438,2,"2025-01-31T11:50:46.317",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070585,1738324246327,-1115.29,0.00016438,2,"2025-01-31T11:50:46.327",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070586,1738324246336,-500.0,0.00016438,2,"2025-01-31T11:50:46.336",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070587,1738324246346,-828.12,0.00016438,2,"2025-01-31T11:50:46.346",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070588,1738324246355,-500.0,0.00016438,2,"2025-01-31T11:50:46.355",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070589,1738324246365,-254.1093214,0.00016438,2,"2025-01-31T11:50:46.365",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070590,1738324246375,-500.0,0.00016438,2,"2025-01-31T11:50:46.375",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070591,1738324246385,-2224.33,0.00016438,2,"2025-01-31T11:50:46.385",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070592,1738324246395,-500.0,0.00016438,2,"2025-01-31T11:50:46.395",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070594,1738324246403,-3489.24,0.00016438,2,"2025-01-31T11:50:46.403",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070596,1738324246413,-746.73,0.00016438,2,"2025-01-31T11:50:46.413",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070598,1738324246422,-1806.93,0.00016438,2,"2025-01-31T11:50:46.422",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070600,1738324246433,-1077.54,0.00016438,2,"2025-01-31T11:50:46.433",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070601,1738324246443,-500.0,0.00016438,2,"2025-01-31T11:50:46.443",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070603,1738324246454,-1991.21,0.00016438,2,"2025-01-31T11:50:46.454",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070605,1738324246463,-760.46,0.00016438,2,"2025-01-31T11:50:46.463",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070607,1738324246472,-526.27,0.00016438,2,"2025-01-31T11:50:46.472",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070609,1738324246482,-753.74,0.00016438,2,"2025-01-31T11:50:46.482",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070611,1738324246491,-1089.84298887,0.00016438,2,"2025-01-31T11:50:46.491",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070614,1738324246510,-254.14701113,0.00016438,2,"2025-01-31T11:50:46.510",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070616,1738324246520,-500.0,0.00016438,2,"2025-01-31T11:50:46.520",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070618,1738324246529,-855.25,0.00016438,2,"2025-01-31T11:50:46.529",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070620,1738324246539,-1812.45,0.00016438,2,"2025-01-31T11:50:46.539",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070622,1738324246548,-1716.99,0.00016438,2,"2025-01-31T11:50:46.548",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070624,1738324246558,-500.0,0.00016438,2,"2025-01-31T11:50:46.558",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070626,1738324246567,-3889.3,0.00016438,2,"2025-01-31T11:50:46.567",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070628,1738324246577,-500.0,0.00016438,2,"2025-01-31T11:50:46.577",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070629,1738324246586,-528.68,0.00016438,2,"2025-01-31T11:50:46.586",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070630,1738324246595,-1603.26,0.00016438,2,"2025-01-31T11:50:46.595",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070631,1738324246604,-3037.65,0.00016438,2,"2025-01-31T11:50:46.604",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070632,1738324246614,-2291.82,0.00016438,2,"2025-01-31T11:50:46.614",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070633,1738324246623,-2335.67,0.00016438,2,"2025-01-31T11:50:46.623",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070634,1738324246632,-500.0,0.00016438,2,"2025-01-31T11:50:46.632",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070635,1738324246641,-500.0,0.00016438,2,"2025-01-31T11:50:46.641",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070636,1738324246650,-1077.26,0.00016438,2,"2025-01-31T11:50:46.650",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070637,1738324246659,-2970.63,0.00016438,2,"2025-01-31T11:50:46.659",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070638,1738324246668,-500.0,0.00016438,2,"2025-01-31T11:50:46.668",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070639,1738324246679,-500.0,0.00016438,2,"2025-01-31T11:50:46.679",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070640,1738324246688,-500.0,0.00016438,2,"2025-01-31T11:50:46.688",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070641,1738324246698,-510.40093472,0.00016438,2,"2025-01-31T11:50:46.698",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070642,1738324246707,-611.16,0.00016438,2,"2025-01-31T11:50:46.707",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070643,1738324246716,-833.14,0.00016438,2,"2025-01-31T11:50:46.716",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070644,1738324246726,-500.0,0.00016438,2,"2025-01-31T11:50:46.726",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070645,1738324246736,-500.0,0.00016438,2,"2025-01-31T11:50:46.736",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070646,1738324246746,-1305.13,0.00016438,2,"2025-01-31T11:50:46.746",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070647,1738324246755,-500.0,0.00016438,2,"2025-01-31T11:50:46.755",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070648,1738324246763,-2952.79,0.00016438,2,"2025-01-31T11:50:46.763",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070649,1738324246772,-1857.79,0.00016438,2,"2025-01-31T11:50:46.772",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070650,1738324246781,-500.0,0.00016438,2,"2025-01-31T11:50:46.781",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070651,1738324246789,-500.0,0.00016438,2,"2025-01-31T11:50:46.789",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070652,1738324246798,-2508.56,0.00016438,2,"2025-01-31T11:50:46.798",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070653,1738324246807,-571.37,0.00016438,2,"2025-01-31T11:50:46.807",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070654,1738324246816,-500.0,0.00016438,2,"2025-01-31T11:50:46.816",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070655,1738324246824,-500.0,0.00016438,2,"2025-01-31T11:50:46.824",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070656,1738324246833,-500.0,0.00016438,2,"2025-01-31T11:50:46.833",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070657,1738324246843,-1709.43,0.00016438,2,"2025-01-31T11:50:46.843",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070658,1738324246851,-2131.57,0.00016438,2,"2025-01-31T11:50:46.851",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070659,1738324246860,-1359.58,0.00016438,2,"2025-01-31T11:50:46.860",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070660,1738324246869,-500.0,0.00016438,2,"2025-01-31T11:50:46.869",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070661,1738324246878,-7600.5,0.00016438,2,"2025-01-31T11:50:46.878",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070662,1738324246887,-2358.13,0.00016438,2,"2025-01-31T11:50:46.887",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070663,1738324246895,-505.06132427,0.00016438,2,"2025-01-31T11:50:46.895",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070664,1738324246904,-500.0,0.00016438,2,"2025-01-31T11:50:46.904",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070665,1738324246913,-500.0,0.00016438,2,"2025-01-31T11:50:46.913",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070666,1738324246922,-6466.54,0.00016438,2,"2025-01-31T11:50:46.922",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070667,1738324246932,-4392.29,0.00016438,2,"2025-01-31T11:50:46.932",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070668,1738324246941,-3157.78,0.00016438,2,"2025-01-31T11:50:46.941",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070669,1738324246951,-500.0,0.00016438,2,"2025-01-31T11:50:46.951",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070670,1738324246960,-3526.47,0.00016438,2,"2025-01-31T11:50:46.960",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070671,1738324246971,-1166.07,0.00016438,2,"2025-01-31T11:50:46.971",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070672,1738324246982,-504.62025517,0.00016438,2,"2025-01-31T11:50:46.982",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070673,1738324246991,-1381.21,0.00016438,2,"2025-01-31T11:50:46.991",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070674,1738324247001,-502.7,0.00016438,2,"2025-01-31T11:50:47.001",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070675,1738324247010,-4490.0,0.00016438,2,"2025-01-31T11:50:47.010",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070676,1738324247020,-500.0,0.00016438,2,"2025-01-31T11:50:47.020",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070677,1738324247029,-3967.33,0.00016438,2,"2025-01-31T11:50:47.029",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070678,1738324247039,-2412.99,0.00016438,2,"2025-01-31T11:50:47.039",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070679,1738324247050,-500.0,0.00016438,2,"2025-01-31T11:50:47.050",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070680,1738324247059,-500.0,0.00016438,2,"2025-01-31T11:50:47.059",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070681,1738324247068,-4440.42,0.00016438,2,"2025-01-31T11:50:47.068",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070682,1738324247078,-527.17423844,0.00016438,2,"2025-01-31T11:50:47.078",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070683,1738324247088,-1626.43,0.00016438,2,"2025-01-31T11:50:47.088",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070684,1738324247097,-734.46,0.00016438,2,"2025-01-31T11:50:47.097",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070685,1738324247107,-500.0,0.00016438,2,"2025-01-31T11:50:47.107",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070686,1738324247116,-1323.77,0.00016438,2,"2025-01-31T11:50:47.116",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070687,1738324247125,-500.0,0.00016438,2,"2025-01-31T11:50:47.125",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070688,1738324247135,-2783.46,0.00016438,2,"2025-01-31T11:50:47.135",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070689,1738324247144,-6910.43,0.00016438,2,"2025-01-31T11:50:47.144",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070690,1738324247154,-500.0,0.00016438,2,"2025-01-31T11:50:47.154",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070691,1738324247164,-500.0,0.00016438,2,"2025-01-31T11:50:47.164",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070692,1738324247174,-500.0,0.00016438,2,"2025-01-31T11:50:47.174",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070693,1738324247185,-2558.37,0.00016438,2,"2025-01-31T11:50:47.185",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070694,1738324247195,-500.0,0.00016438,2,"2025-01-31T11:50:47.195",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070695,1738324247204,-500.0,0.00016438,2,"2025-01-31T11:50:47.204",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070696,1738324247213,-500.0,0.00016438,2,"2025-01-31T11:50:47.213",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070697,1738324247223,-3244.93,0.00016438,2,"2025-01-31T11:50:47.223",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070698,1738324247232,-2061.66,0.00016438,2,"2025-01-31T11:50:47.232",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070699,1738324247242,-500.0,0.00016438,2,"2025-01-31T11:50:47.242",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070700,1738324247252,-509.96619969,0.00016438,2,"2025-01-31T11:50:47.252",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070701,1738324247262,-1646.19,0.00016438,2,"2025-01-31T11:50:47.262",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070702,1738324247271,-1490.44,0.00016438,2,"2025-01-31T11:50:47.271",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070703,1738324247280,-601.89,0.00016438,2,"2025-01-31T11:50:47.280",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070704,1738324247289,-500.0,0.00016438,2,"2025-01-31T11:50:47.289",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070705,1738324247299,-500.0,0.00016438,2,"2025-01-31T11:50:47.299",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070706,1738324247310,-213.82442576,0.00016438,2,"2025-01-31T11:50:47.310",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070707,1738324247320,-1606.89,0.00016438,2,"2025-01-31T11:50:47.320",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070708,1738324247331,-1840.26,0.00016438,2,"2025-01-31T11:50:47.331",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070709,1738324247340,-580.84,0.00016438,2,"2025-01-31T11:50:47.340",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070710,1738324247349,-500.0,0.00016438,2,"2025-01-31T11:50:47.349",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070711,1738324247358,-2593.65,0.00016438,2,"2025-01-31T11:50:47.358",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070712,1738324247367,-5319.28,0.00016438,2,"2025-01-31T11:50:47.367",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070713,1738324247377,-1571.41,0.00016438,2,"2025-01-31T11:50:47.377",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070714,1738324247386,-500.0,0.00016438,2,"2025-01-31T11:50:47.386",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070715,1738324247395,-500.0,0.00016438,2,"2025-01-31T11:50:47.395",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070716,1738324247404,-500.0,0.00016438,2,"2025-01-31T11:50:47.404",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070717,1738324247413,-500.0,0.00016438,2,"2025-01-31T11:50:47.413",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070718,1738324247424,-500.0,0.00016438,2,"2025-01-31T11:50:47.424",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070719,1738324247436,-500.0,0.00016438,2,"2025-01-31T11:50:47.436",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070720,1738324247447,-1321.81,0.00016438,2,"2025-01-31T11:50:47.447",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070721,1738324247458,-673.9,0.00016438,2,"2025-01-31T11:50:47.458",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070722,1738324247468,-500.0,0.00016438,2,"2025-01-31T11:50:47.468",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070723,1738324247478,-500.0,0.00016438,2,"2025-01-31T11:50:47.478",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070724,1738324247487,-500.0,0.00016438,2,"2025-01-31T11:50:47.487",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070725,1738324247497,-7695.6,0.00016438,2,"2025-01-31T11:50:47.497",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070726,1738324247506,-531.37,0.00016438,2,"2025-01-31T11:50:47.506",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070727,1738324247515,-1931.96,0.00016438,2,"2025-01-31T11:50:47.515",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070728,1738324247526,-907.61,0.00016438,2,"2025-01-31T11:50:47.526",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070729,1738324247535,-500.0,0.00016438,2,"2025-01-31T11:50:47.535",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070730,1738324247544,-12891.46,0.00016438,2,"2025-01-31T11:50:47.544",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070731,1738324247553,-1128.39,0.00016438,2,"2025-01-31T11:50:47.553",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070732,1738324247563,-500.0,0.00016438,2,"2025-01-31T11:50:47.563",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070733,1738324247571,-1099.89,0.00016438,2,"2025-01-31T11:50:47.571",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070734,1738324247581,-2100.31,0.00016438,2,"2025-01-31T11:50:47.581",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070735,1738324247595,-4096.93,0.00016438,2,"2025-01-31T11:50:47.595",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070736,1738324247604,-500.0,0.00016438,2,"2025-01-31T11:50:47.604",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070737,1738324247613,-534.18,0.00016438,2,"2025-01-31T11:50:47.613",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070738,1738324247623,-1110.8,0.00016438,2,"2025-01-31T11:50:47.623",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070739,1738324247632,-500.0,0.00016438,2,"2025-01-31T11:50:47.632",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070740,1738324247642,-500.0,0.00016438,2,"2025-01-31T11:50:47.642",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070741,1738324247651,-500.0,0.00016438,2,"2025-01-31T11:50:47.651",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070742,1738324247660,-538.53,0.00016438,2,"2025-01-31T11:50:47.660",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070743,1738324247670,-2207.75,0.00016438,2,"2025-01-31T11:50:47.670",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070744,1738324247682,-638.79,0.00016438,2,"2025-01-31T11:50:47.682",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070745,1738324247691,-1651.63,0.00016438,2,"2025-01-31T11:50:47.691",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070746,1738324247701,-500.0,0.00016438,2,"2025-01-31T11:50:47.701",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070747,1738324247710,-2469.67,0.00016438,2,"2025-01-31T11:50:47.710",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070748,1738324247720,-878.03,0.00016438,2,"2025-01-31T11:50:47.720",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070749,1738324247730,-152.02,0.00016438,2,"2025-01-31T11:50:47.730",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070750,1738324247739,-11711.6757146,0.00016445,2,"2025-01-31T11:50:47.739",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070751,1738324247747,-178.30890936,0.00016475,2,"2025-01-31T11:50:47.747",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070752,1738324247757,-174.26246121,0.00016475,2,"2025-01-31T11:50:47.757",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070753,1738324247766,-1740.43,0.00016479,2,"2025-01-31T11:50:47.766",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070754,1738324247775,-13764.12503026,0.00016512,2,"2025-01-31T11:50:47.775",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070755,1738324247784,-1000.0,0.00016533,2,"2025-01-31T11:50:47.784",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070756,1738324247793,-11711.6757146,0.00016551,2,"2025-01-31T11:50:47.793",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070757,1738324247802,-547.86,0.00016574,2,"2025-01-31T11:50:47.802",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070758,1738324247811,-547.86,0.00016574,2,"2025-01-31T11:50:47.811",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070759,1738324247819,-547.86,0.00016574,2,"2025-01-31T11:50:47.819",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070760,1738324247829,-235.39818326,0.00016575,2,"2025-01-31T11:50:47.829",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070761,1738324247838,-500.0,0.00016575,2,"2025-01-31T11:50:47.838",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070762,1738324247847,-408.78781301,0.00016575,2,"2025-01-31T11:50:47.847",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070763,1738324247856,-500.0,0.00016575,2,"2025-01-31T11:50:47.856",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070764,1738324247865,-500.0,0.00016575,2,"2025-01-31T11:50:47.865",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070765,1738324247874,-500.0,0.00016575,2,"2025-01-31T11:50:47.874",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070766,1738324247884,-500.0,0.00016575,2,"2025-01-31T11:50:47.884",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070767,1738324247893,-1061.06,0.00016575,2,"2025-01-31T11:50:47.893",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070768,1738324247905,-500.0,0.00016575,2,"2025-01-31T11:50:47.905",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070769,1738324247914,-667.17,0.00016575,2,"2025-01-31T11:50:47.914",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070770,1738324247924,-500.0,0.00016575,2,"2025-01-31T11:50:47.924",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070771,1738324247937,-440.47187716,0.00016575,2,"2025-01-31T11:50:47.937",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070772,1738324247946,-500.0,0.00016575,2,"2025-01-31T11:50:47.946",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070773,1738324247955,-500.0,0.00016575,2,"2025-01-31T11:50:47.955",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070774,1738324247964,-500.0,0.00016575,2,"2025-01-31T11:50:47.964",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070775,1738324247973,-500.0,0.00016575,2,"2025-01-31T11:50:47.973",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070776,1738324247983,-2074.409289,0.00016575,2,"2025-01-31T11:50:47.983",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070777,1738324247992,-820.59,0.00016575,2,"2025-01-31T11:50:47.992",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070778,1738324248001,-279.49491131,0.00016575,2,"2025-01-31T11:50:48.001",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070779,1738324248010,-500.0,0.00016575,2,"2025-01-31T11:50:48.010",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070780,1738324248019,-500.0,0.00016575,2,"2025-01-31T11:50:48.019",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070781,1738324248028,-500.0,0.00016575,2,"2025-01-31T11:50:48.028",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070782,1738324248038,-502.4242808,0.00016575,2,"2025-01-31T11:50:48.038",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070783,1738324248047,-759.88,0.00016575,2,"2025-01-31T11:50:48.047",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070784,1738324248056,-500.0,0.00016575,2,"2025-01-31T11:50:48.056",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070785,1738324248066,-500.0,0.00016575,2,"2025-01-31T11:50:48.066",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070786,1738324248075,-1436.587895,0.00016575,2,"2025-01-31T11:50:48.075",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070787,1738324248084,-500.0,0.00016575,2,"2025-01-31T11:50:48.084",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070788,1738324248094,-500.0,0.00016575,2,"2025-01-31T11:50:48.094",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070789,1738324248103,-500.0,0.00016575,2,"2025-01-31T11:50:48.103",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070790,1738324248112,-500.0,0.00016575,2,"2025-01-31T11:50:48.112",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070791,1738324248121,-500.0,0.00016575,2,"2025-01-31T11:50:48.121",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070792,1738324248130,-500.0,0.00016575,2,"2025-01-31T11:50:48.130",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070793,1738324248140,-386.6463597,0.00016575,2,"2025-01-31T11:50:48.140",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070794,1738324248149,-500.0,0.00016575,2,"2025-01-31T11:50:48.149",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070795,1738324248159,-617.56,0.00016575,2,"2025-01-31T11:50:48.159",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070796,1738324248168,-500.0,0.00016575,2,"2025-01-31T11:50:48.168",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070797,1738324248181,-500.0,0.00016575,2,"2025-01-31T11:50:48.181",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070798,1738324248191,-500.0,0.00016575,2,"2025-01-31T11:50:48.191",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070799,1738324248202,-500.0,0.00016575,2,"2025-01-31T11:50:48.202",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070800,1738324248212,-500.0,0.00016575,2,"2025-01-31T11:50:48.212",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070801,1738324248221,-500.0,0.00016575,2,"2025-01-31T11:50:48.221",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070802,1738324248232,-500.0,0.00016575,2,"2025-01-31T11:50:48.232",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070803,1738324248242,-500.0,0.00016575,2,"2025-01-31T11:50:48.242",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070804,1738324248251,-500.0,0.00016575,2,"2025-01-31T11:50:48.251",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070805,1738324248261,-500.0,0.00016575,2,"2025-01-31T11:50:48.261",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070806,1738324248272,-500.0,0.00016575,2,"2025-01-31T11:50:48.272",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070807,1738324248283,-500.0,0.00016575,2,"2025-01-31T11:50:48.283",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070808,1738324248293,-500.0,0.00016575,2,"2025-01-31T11:50:48.293",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070809,1738324248303,-500.0,0.00016575,2,"2025-01-31T11:50:48.303",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070810,1738324248313,-500.0,0.00016575,2,"2025-01-31T11:50:48.313",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070811,1738324248322,-500.0,0.00016575,2,"2025-01-31T11:50:48.322",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070812,1738324248333,-509.1,0.00016575,2,"2025-01-31T11:50:48.333",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070813,1738324248344,-1234.71,0.00016575,2,"2025-01-31T11:50:48.344",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070814,1738324248354,-500.0,0.00016575,2,"2025-01-31T11:50:48.354",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070815,1738324248364,-500.0,0.00016575,2,"2025-01-31T11:50:48.364",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070816,1738324248374,-536.29,0.00016575,2,"2025-01-31T11:50:48.374",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070817,1738324248384,-1312.75,0.00016575,2,"2025-01-31T11:50:48.384",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070818,1738324248394,-500.0,0.00016575,2,"2025-01-31T11:50:48.394",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070819,1738324248404,-448.42409108,0.00016575,2,"2025-01-31T11:50:48.404",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070820,1738324248414,-500.0,0.00016575,2,"2025-01-31T11:50:48.414",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070821,1738324248423,-500.0,0.00016575,2,"2025-01-31T11:50:48.423",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070822,1738324248439,-500.0,0.00016575,2,"2025-01-31T11:50:48.439",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070823,1738324248452,-1015.25,0.00016575,2,"2025-01-31T11:50:48.452",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070824,1738324248461,-725.65,0.00016575,2,"2025-01-31T11:50:48.461",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070825,1738324248472,-540.31630211,0.00016575,2,"2025-01-31T11:50:48.472",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070826,1738324248482,-500.0,0.00016575,2,"2025-01-31T11:50:48.482",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070827,1738324248494,-500.0,0.00016575,2,"2025-01-31T11:50:48.494",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070828,1738324248503,-500.0,0.00016575,2,"2025-01-31T11:50:48.503",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070829,1738324248513,-721.66,0.00016575,2,"2025-01-31T11:50:48.513",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070830,1738324248524,-500.0,0.00016575,2,"2025-01-31T11:50:48.524",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070831,1738324248534,-500.0,0.00016575,2,"2025-01-31T11:50:48.534",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070832,1738324248544,-500.0,0.00016575,2,"2025-01-31T11:50:48.544",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070833,1738324248553,-693.56,0.00016575,2,"2025-01-31T11:50:48.553",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070834,1738324248562,-563.28,0.00016575,2,"2025-01-31T11:50:48.562",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070835,1738324248571,-500.0,0.00016575,2,"2025-01-31T11:50:48.571",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070836,1738324248581,-1762.66,0.00016575,2,"2025-01-31T11:50:48.581",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070837,1738324248589,-500.0,0.00016575,2,"2025-01-31T11:50:48.589",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070838,1738324248598,-500.0,0.00016575,2,"2025-01-31T11:50:48.598",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070839,1738324248608,-500.0,0.00016575,2,"2025-01-31T11:50:48.608",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070840,1738324248617,-500.0,0.00016575,2,"2025-01-31T11:50:48.617",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070841,1738324248626,-500.0,0.00016575,2,"2025-01-31T11:50:48.626",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070842,1738324248636,-580.28,0.00016575,2,"2025-01-31T11:50:48.636",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070843,1738324248645,-1817.38,0.00016575,2,"2025-01-31T11:50:48.645",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070844,1738324248654,-742.3,0.00016575,2,"2025-01-31T11:50:48.654",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070845,1738324248663,-500.0,0.00016575,2,"2025-01-31T11:50:48.663",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070846,1738324248673,-500.0,0.00016575,2,"2025-01-31T11:50:48.673",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070847,1738324248686,-500.0,0.00016575,2,"2025-01-31T11:50:48.686",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070848,1738324248695,-500.0,0.00016575,2,"2025-01-31T11:50:48.695",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070849,1738324248704,-500.0,0.00016575,2,"2025-01-31T11:50:48.704",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070850,1738324248713,-1911.73,0.00016575,2,"2025-01-31T11:50:48.713",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070851,1738324248723,-500.0,0.00016575,2,"2025-01-31T11:50:48.723",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070852,1738324248732,-500.0,0.00016575,2,"2025-01-31T11:50:48.732",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070853,1738324248741,-1483.82,0.00016575,2,"2025-01-31T11:50:48.741",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070854,1738324248750,-500.0,0.00016575,2,"2025-01-31T11:50:48.750",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070855,1738324248759,-500.0,0.00016575,2,"2025-01-31T11:50:48.759",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070856,1738324248768,-500.0,0.00016575,2,"2025-01-31T11:50:48.768",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070857,1738324248777,-500.0,0.00016575,2,"2025-01-31T11:50:48.777",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070858,1738324248787,-500.0,0.00016575,2,"2025-01-31T11:50:48.787",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070859,1738324248796,-607.57888326,0.00016575,2,"2025-01-31T11:50:48.796",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070860,1738324248805,-292.58032217,0.00016575,2,"2025-01-31T11:50:48.805",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070861,1738324248823,-207.41967783,0.00016575,2,"2025-01-31T11:50:48.823",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070862,1738324248833,-755.76,0.00016575,2,"2025-01-31T11:50:48.833",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070863,1738324248844,-500.0,0.00016575,2,"2025-01-31T11:50:48.844",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070864,1738324248854,-500.0,0.00016575,2,"2025-01-31T11:50:48.854",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070865,1738324248863,-1267.56,0.00016575,2,"2025-01-31T11:50:48.863",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070866,1738324248872,-500.0,0.00016575,2,"2025-01-31T11:50:48.872",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070867,1738324248881,-493.88519603,0.00016575,2,"2025-01-31T11:50:48.881",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070868,1738324248890,-500.0,0.00016575,2,"2025-01-31T11:50:48.890",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070869,1738324248899,-500.0,0.00016575,2,"2025-01-31T11:50:48.899",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070870,1738324248909,-876.85,0.00016575,2,"2025-01-31T11:50:48.909",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070871,1738324248918,-500.0,0.00016575,2,"2025-01-31T11:50:48.918",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070872,1738324248929,-500.0,0.00016575,2,"2025-01-31T11:50:48.929",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070873,1738324248939,-500.0,0.00016575,2,"2025-01-31T11:50:48.939",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070874,1738324248948,-631.82,0.00016575,2,"2025-01-31T11:50:48.948",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070875,1738324248957,-500.0,0.00016575,2,"2025-01-31T11:50:48.957",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070876,1738324248966,-500.0,0.00016575,2,"2025-01-31T11:50:48.966",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070877,1738324248976,-500.0,0.00016575,2,"2025-01-31T11:50:48.976",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070878,1738324248986,-517.84500792,0.00016575,2,"2025-01-31T11:50:48.986",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070879,1738324248998,-500.0,0.00016575,2,"2025-01-31T11:50:48.998",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070880,1738324249007,-946.0,0.00016575,2,"2025-01-31T11:50:49.007",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070881,1738324249017,-500.0,0.00016575,2,"2025-01-31T11:50:49.017",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070882,1738324249026,-793.42,0.00016575,2,"2025-01-31T11:50:49.026",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070883,1738324249036,-500.0,0.00016575,2,"2025-01-31T11:50:49.036",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070884,1738324249046,-1051.17,0.00016575,2,"2025-01-31T11:50:49.046",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070885,1738324249056,-614.76,0.00016575,2,"2025-01-31T11:50:49.056",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070886,1738324249065,-500.0,0.00016575,2,"2025-01-31T11:50:49.065",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070887,1738324249074,-1621.42,0.00016575,2,"2025-01-31T11:50:49.074",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070888,1738324249083,-500.0,0.00016575,2,"2025-01-31T11:50:49.083",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070889,1738324249094,-500.0,0.00016575,2,"2025-01-31T11:50:49.094",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070890,1738324249104,-1050.41,0.00016575,2,"2025-01-31T11:50:49.104",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070891,1738324249114,-500.0,0.00016575,2,"2025-01-31T11:50:49.114",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070892,1738324249123,-500.0,0.00016575,2,"2025-01-31T11:50:49.123",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070893,1738324249133,-571.26,0.00016575,2,"2025-01-31T11:50:49.133",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070894,1738324249144,-500.0,0.00016575,2,"2025-01-31T11:50:49.144",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070895,1738324249153,-500.0,0.00016575,2,"2025-01-31T11:50:49.153",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070896,1738324249163,-1105.7,0.00016575,2,"2025-01-31T11:50:49.163",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070897,1738324249173,-719.71,0.00016575,2,"2025-01-31T11:50:49.173",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070898,1738324249185,-500.0,0.00016575,2,"2025-01-31T11:50:49.185",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070899,1738324249194,-522.61,0.00016575,2,"2025-01-31T11:50:49.194",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070900,1738324249203,-410.22609652,0.00016575,2,"2025-01-31T11:50:49.203",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070901,1738324249214,-500.0,0.00016575,2,"2025-01-31T11:50:49.214",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070902,1738324249224,-500.0,0.00016575,2,"2025-01-31T11:50:49.224",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070903,1738324249233,-1206.79,0.00016575,2,"2025-01-31T11:50:49.233",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070904,1738324249243,-500.0,0.00016575,2,"2025-01-31T11:50:49.243",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070905,1738324249252,-500.0,0.00016575,2,"2025-01-31T11:50:49.252",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070906,1738324249261,-500.0,0.00016575,2,"2025-01-31T11:50:49.261",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070907,1738324249270,-775.91,0.00016575,2,"2025-01-31T11:50:49.270",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070908,1738324249280,-2899.61,0.00016575,2,"2025-01-31T11:50:49.280",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070909,1738324249289,-272.65983676,0.00016575,2,"2025-01-31T11:50:49.289",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070910,1738324249302,-845.87016324,0.00016575,2,"2025-01-31T11:50:49.302",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070911,1738324249311,-503.54722993,0.00016575,2,"2025-01-31T11:50:49.311",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070912,1738324249320,-503.54079381,0.00016575,2,"2025-01-31T11:50:49.320",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070913,1738324249329,-602.16,0.00016575,2,"2025-01-31T11:50:49.329",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070914,1738324249338,-844.5,0.00016575,2,"2025-01-31T11:50:49.338",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070915,1738324249347,-500.0,0.00016575,2,"2025-01-31T11:50:49.347",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070916,1738324249356,-500.0,0.00016575,2,"2025-01-31T11:50:49.356",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070917,1738324249366,-500.0,0.00016575,2,"2025-01-31T11:50:49.366",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070918,1738324249375,-500.0,0.00016575,2,"2025-01-31T11:50:49.375",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070919,1738324249385,-500.0,0.00016575,2,"2025-01-31T11:50:49.385",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070920,1738324249396,-722.66,0.00016575,2,"2025-01-31T11:50:49.396",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070921,1738324249406,-500.0,0.00016575,2,"2025-01-31T11:50:49.406",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070922,1738324249418,-500.0,0.00016575,2,"2025-01-31T11:50:49.418",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070923,1738324249427,-745.68,0.00016575,2,"2025-01-31T11:50:49.427",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070924,1738324249439,-500.0,0.00016575,2,"2025-01-31T11:50:49.439",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070925,1738324249448,-844.57,0.00016575,2,"2025-01-31T11:50:49.448",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070926,1738324249461,-622.82,0.00016575,2,"2025-01-31T11:50:49.461",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070927,1738324249472,-1809.29,0.00016575,2,"2025-01-31T11:50:49.472",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070928,1738324249482,-516.35,0.00016575,2,"2025-01-31T11:50:49.482",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070929,1738324249491,-500.0,0.00016575,2,"2025-01-31T11:50:49.491",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070930,1738324249501,-504.01181302,0.00016575,2,"2025-01-31T11:50:49.501",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070931,1738324249513,-420.60818698,0.00016575,2,"2025-01-31T11:50:49.513",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070932,1738324249524,-1135.67,0.00016575,2,"2025-01-31T11:50:49.524",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070933,1738324249536,-500.0,0.00016575,2,"2025-01-31T11:50:49.536",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070934,1738324249545,-1008.93,0.00016575,2,"2025-01-31T11:50:49.545",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070935,1738324249554,-500.0,0.00016575,2,"2025-01-31T11:50:49.554",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070936,1738324249564,-500.0,0.00016575,2,"2025-01-31T11:50:49.564",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070937,1738324249574,-2056.77,0.00016575,2,"2025-01-31T11:50:49.574",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070938,1738324249583,-1566.7,0.00016575,2,"2025-01-31T11:50:49.583",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070939,1738324249593,-1749.3,0.00016575,2,"2025-01-31T11:50:49.593",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070940,1738324249602,-500.0,0.00016575,2,"2025-01-31T11:50:49.602",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070941,1738324249612,-500.0,0.00016575,2,"2025-01-31T11:50:49.612",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070942,1738324249621,-1197.8,0.00016575,2,"2025-01-31T11:50:49.621",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070943,1738324249631,-803.71,0.00016575,2,"2025-01-31T11:50:49.631",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070944,1738324249642,-920.16,0.00016575,2,"2025-01-31T11:50:49.642",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070945,1738324249651,-500.0,0.00016575,2,"2025-01-31T11:50:49.651",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070946,1738324249661,-500.0,0.00016575,2,"2025-01-31T11:50:49.661",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070947,1738324249670,-500.0,0.00016575,2,"2025-01-31T11:50:49.670",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070948,1738324249682,-1078.45,0.00016575,2,"2025-01-31T11:50:49.682",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070949,1738324249691,-500.0,0.00016575,2,"2025-01-31T11:50:49.691",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070950,1738324249700,-868.3,0.00016575,2,"2025-01-31T11:50:49.700",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070951,1738324249709,-960.26,0.00016575,2,"2025-01-31T11:50:49.709",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070952,1738324249719,-1038.11,0.00016575,2,"2025-01-31T11:50:49.719",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070953,1738324249729,-500.0,0.00016575,2,"2025-01-31T11:50:49.729",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070954,1738324249740,-512.31,0.00016575,2,"2025-01-31T11:50:49.740",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070955,1738324249749,-296.03518027,0.00016575,2,"2025-01-31T11:50:49.749",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070956,1738324249760,-1564.74481973,0.00016575,2,"2025-01-31T11:50:49.760",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070957,1738324249769,-2229.07,0.00016575,2,"2025-01-31T11:50:49.769",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070958,1738324249778,-625.75,0.00016575,2,"2025-01-31T11:50:49.778",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070959,1738324249787,-500.0,0.00016575,2,"2025-01-31T11:50:49.787",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070960,1738324249796,-500.0,0.00016575,2,"2025-01-31T11:50:49.796",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070961,1738324249806,-500.0,0.00016575,2,"2025-01-31T11:50:49.806",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070962,1738324249815,-587.49,0.00016575,2,"2025-01-31T11:50:49.815",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070963,1738324249827,-514.33358493,0.00016575,2,"2025-01-31T11:50:49.827",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070964,1738324249837,-500.0,0.00016575,2,"2025-01-31T11:50:49.837",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070965,1738324249847,-500.0,0.00016575,2,"2025-01-31T11:50:49.847",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070966,1738324249857,-500.0,0.00016575,2,"2025-01-31T11:50:49.857",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070967,1738324249866,-500.0,0.00016575,2,"2025-01-31T11:50:49.866",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070968,1738324249875,-702.08,0.00016575,2,"2025-01-31T11:50:49.875",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070969,1738324249885,-902.1,0.00016575,2,"2025-01-31T11:50:49.885",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070970,1738324249895,-500.0,0.00016575,2,"2025-01-31T11:50:49.895",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070971,1738324249907,-1092.24,0.00016575,2,"2025-01-31T11:50:49.907",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070972,1738324249916,-500.0,0.00016575,2,"2025-01-31T11:50:49.916",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070973,1738324249925,-1500.41,0.00016575,2,"2025-01-31T11:50:49.925",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070974,1738324249937,-1310.52,0.00016575,2,"2025-01-31T11:50:49.937",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070975,1738324249947,-500.0,0.00016575,2,"2025-01-31T11:50:49.947",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070976,1738324250046,-551.18,0.00016575,2,"2025-01-31T11:50:50.046",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070977,1738324250102,-1011.5,0.00016575,2,"2025-01-31T11:50:50.102",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070978,1738324250112,-916.25,0.00016575,2,"2025-01-31T11:50:50.112",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070979,1738324250121,-500.0,0.00016575,2,"2025-01-31T11:50:50.121",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070980,1738324250130,-500.0,0.00016575,2,"2025-01-31T11:50:50.130",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070981,1738324250139,-1126.48,0.00016575,2,"2025-01-31T11:50:50.139",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070982,1738324250148,-693.05,0.00016575,2,"2025-01-31T11:50:50.148",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070983,1738324250158,-500.0,0.00016575,2,"2025-01-31T11:50:50.158",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070984,1738324250167,-1804.91,0.00016575,2,"2025-01-31T11:50:50.167",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070985,1738324250176,-891.26,0.00016575,2,"2025-01-31T11:50:50.176",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070986,1738324250187,-500.0,0.00016575,2,"2025-01-31T11:50:50.187",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070987,1738324250197,-510.91,0.00016575,2,"2025-01-31T11:50:50.197",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070988,1738324250206,-837.12,0.00016575,2,"2025-01-31T11:50:50.206",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070989,1738324250215,-1280.98,0.00016575,2,"2025-01-31T11:50:50.215",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070990,1738324250224,-810.56,0.00016575,2,"2025-01-31T11:50:50.224",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070991,1738324250233,-2176.78,0.00016575,2,"2025-01-31T11:50:50.233",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070992,1738324250243,-1028.63,0.00016575,2,"2025-01-31T11:50:50.243",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070993,1738324250253,-500.0,0.00016575,2,"2025-01-31T11:50:50.253",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070994,1738324250262,-706.61684208,0.00016575,2,"2025-01-31T11:50:50.262",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070995,1738324250285,-596.90315792,0.00016575,2,"2025-01-31T11:50:50.285",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070996,1738324250294,-500.0,0.00016575,2,"2025-01-31T11:50:50.294",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070997,1738324250303,-690.75,0.00016575,2,"2025-01-31T11:50:50.303",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070998,1738324250312,-1122.1,0.00016575,2,"2025-01-31T11:50:50.312",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351070999,1738324250322,-500.0,0.00016575,2,"2025-01-31T11:50:50.322",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071000,1738324250331,-500.0,0.00016575,2,"2025-01-31T11:50:50.331",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071001,1738324250340,-829.61,0.00016575,2,"2025-01-31T11:50:50.340",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071002,1738324250349,-500.0,0.00016575,2,"2025-01-31T11:50:50.349",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071003,1738324250358,-500.0,0.00016575,2,"2025-01-31T11:50:50.358",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071004,1738324250368,-1681.91,0.00016575,2,"2025-01-31T11:50:50.368",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071005,1738324250377,-500.0,0.00016575,2,"2025-01-31T11:50:50.377",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071006,1738324250387,-1061.98,0.00016575,2,"2025-01-31T11:50:50.387",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071007,1738324250396,-726.56,0.00016575,2,"2025-01-31T11:50:50.396",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071008,1738324250405,-518.5,0.00016575,2,"2025-01-31T11:50:50.405",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071009,1738324250414,-500.0,0.00016575,2,"2025-01-31T11:50:50.414",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071010,1738324250423,-2007.82,0.00016575,2,"2025-01-31T11:50:50.423",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071011,1738324250435,-500.0,0.00016575,2,"2025-01-31T11:50:50.435",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071012,1738324250445,-500.0,0.00016575,2,"2025-01-31T11:50:50.445",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071013,1738324250456,-799.55,0.00016575,2,"2025-01-31T11:50:50.456",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071014,1738324250467,-500.0,0.00016575,2,"2025-01-31T11:50:50.467",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071015,1738324250476,-500.0,0.00016575,2,"2025-01-31T11:50:50.476",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071016,1738324250485,-511.91,0.00016575,2,"2025-01-31T11:50:50.485",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071017,1738324250495,-676.71,0.00016575,2,"2025-01-31T11:50:50.495",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071018,1738324250505,-513.4650702,0.00016575,2,"2025-01-31T11:50:50.505",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071019,1738324250514,-500.0,0.00016575,2,"2025-01-31T11:50:50.514",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071020,1738324250523,-918.95,0.00016575,2,"2025-01-31T11:50:50.523",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071021,1738324250533,-500.0,0.00016575,2,"2025-01-31T11:50:50.533",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071022,1738324250542,-500.0,0.00016575,2,"2025-01-31T11:50:50.542",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071023,1738324250551,-500.0,0.00016575,2,"2025-01-31T11:50:50.551",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071024,1738324250560,-716.74,0.00016575,2,"2025-01-31T11:50:50.560",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071025,1738324250570,-500.0,0.00016575,2,"2025-01-31T11:50:50.570",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071026,1738324250579,-599.29,0.00016575,2,"2025-01-31T11:50:50.579",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071027,1738324250588,-1428.42,0.00016575,2,"2025-01-31T11:50:50.588",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071028,1738324250596,-500.0,0.00016575,2,"2025-01-31T11:50:50.596",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071029,1738324250605,-1061.29,0.00016575,2,"2025-01-31T11:50:50.605",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071030,1738324250615,-500.0,0.00016575,2,"2025-01-31T11:50:50.615",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071031,1738324250625,-500.0,0.00016575,2,"2025-01-31T11:50:50.625",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071032,1738324250634,-848.88,0.00016575,2,"2025-01-31T11:50:50.634",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071033,1738324250643,-500.0,0.00016575,2,"2025-01-31T11:50:50.643",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071034,1738324250653,-993.25,0.00016575,2,"2025-01-31T11:50:50.653",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071035,1738324250662,-500.0,0.00016575,2,"2025-01-31T11:50:50.662",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071036,1738324250672,-529.20955762,0.00016575,2,"2025-01-31T11:50:50.672",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071037,1738324250683,-884.9,0.00016575,2,"2025-01-31T11:50:50.683",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071038,1738324250692,-500.0,0.00016575,2,"2025-01-31T11:50:50.692",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071039,1738324250702,-765.04,0.00016575,2,"2025-01-31T11:50:50.702",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071040,1738324250711,-1320.85,0.00016575,2,"2025-01-31T11:50:50.711",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071041,1738324250720,-500.0,0.00016575,2,"2025-01-31T11:50:50.720",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071042,1738324250730,-500.0,0.00016575,2,"2025-01-31T11:50:50.730",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071043,1738324250739,-500.0,0.00016575,2,"2025-01-31T11:50:50.739",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071044,1738324250748,-500.0,0.00016575,2,"2025-01-31T11:50:50.748",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071045,1738324250758,-593.46,0.00016575,2,"2025-01-31T11:50:50.758",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071046,1738324250767,-500.0,0.00016575,2,"2025-01-31T11:50:50.767",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071047,1738324250776,-500.0,0.00016575,2,"2025-01-31T11:50:50.776",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071048,1738324250785,-500.0,0.00016575,2,"2025-01-31T11:50:50.785",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071049,1738324250794,-787.26,0.00016575,2,"2025-01-31T11:50:50.794",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071050,1738324250803,-500.0,0.00016575,2,"2025-01-31T11:50:50.803",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071051,1738324250812,-500.0,0.00016575,2,"2025-01-31T11:50:50.812",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071052,1738324250822,-517.63,0.00016575,2,"2025-01-31T11:50:50.822",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071053,1738324250831,-769.42,0.00016575,2,"2025-01-31T11:50:50.831",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071054,1738324250840,-500.0,0.00016575,2,"2025-01-31T11:50:50.840",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071055,1738324250849,-500.0,0.00016575,2,"2025-01-31T11:50:50.849",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071056,1738324250858,-500.0,0.00016575,2,"2025-01-31T11:50:50.858",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071057,1738324250867,-1125.66,0.00016575,2,"2025-01-31T11:50:50.867",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071058,1738324250876,-500.0,0.00016575,2,"2025-01-31T11:50:50.876",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071059,1738324250886,-500.0,0.00016575,2,"2025-01-31T11:50:50.886",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071060,1738324250895,-500.0,0.00016575,2,"2025-01-31T11:50:50.895",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071061,1738324250905,-500.0,0.00016575,2,"2025-01-31T11:50:50.905",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071062,1738324250914,-500.0,0.00016575,2,"2025-01-31T11:50:50.914",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071063,1738324250923,-500.0,0.00016575,2,"2025-01-31T11:50:50.923",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071064,1738324250934,-500.0,0.00016575,2,"2025-01-31T11:50:50.934",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071065,1738324250943,-1433.15,0.00016575,2,"2025-01-31T11:50:50.943",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071066,1738324250953,-500.0,0.00016575,2,"2025-01-31T11:50:50.953",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071067,1738324250962,-500.0,0.00016575,2,"2025-01-31T11:50:50.962",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071068,1738324250971,-867.02,0.00016575,2,"2025-01-31T11:50:50.971",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071069,1738324250980,-719.79,0.00016575,2,"2025-01-31T11:50:50.980",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071070,1738324250990,-1042.52,0.00016575,2,"2025-01-31T11:50:50.990",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071071,1738324251000,-500.0,0.00016575,2,"2025-01-31T11:50:51.000",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071072,1738324251010,-500.0,0.00016575,2,"2025-01-31T11:50:51.010",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071073,1738324251019,-997.01,0.00016575,2,"2025-01-31T11:50:51.019",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071074,1738324251028,-888.43,0.00016575,2,"2025-01-31T11:50:51.028",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071075,1738324251037,-500.0,0.00016575,2,"2025-01-31T11:50:51.037",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071076,1738324251047,-500.0,0.00016575,2,"2025-01-31T11:50:51.047",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071077,1738324251056,-500.0,0.00016575,2,"2025-01-31T11:50:51.056",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071078,1738324251065,-500.0,0.00016575,2,"2025-01-31T11:50:51.065",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071079,1738324251075,-725.69,0.00016575,2,"2025-01-31T11:50:51.075",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071080,1738324251084,-500.0,0.00016575,2,"2025-01-31T11:50:51.084",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071081,1738324251093,-500.0,0.00016575,2,"2025-01-31T11:50:51.093",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071082,1738324251102,-571.64,0.00016575,2,"2025-01-31T11:50:51.102",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071083,1738324251111,-1332.95,0.00016575,2,"2025-01-31T11:50:51.111",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071084,1738324251121,-964.72,0.00016575,2,"2025-01-31T11:50:51.121",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071085,1738324251130,-500.0,0.00016575,2,"2025-01-31T11:50:51.130",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071086,1738324251140,-701.0,0.00016575,2,"2025-01-31T11:50:51.140",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071087,1738324251149,-500.0,0.00016575,2,"2025-01-31T11:50:51.149",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071088,1738324251158,-500.0,0.00016575,2,"2025-01-31T11:50:51.158",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071089,1738324251167,-186.72709592,0.00016575,2,"2025-01-31T11:50:51.167",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071090,1738324251177,-501.13690957,0.00016575,2,"2025-01-31T11:50:51.177",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071091,1738324251187,-765.32,0.00016575,2,"2025-01-31T11:50:51.187",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071092,1738324251197,-615.17,0.00016575,2,"2025-01-31T11:50:51.197",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071093,1738324251206,-576.92,0.00016575,2,"2025-01-31T11:50:51.206",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071094,1738324251216,-535.49,0.00016575,2,"2025-01-31T11:50:51.216",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071095,1738324251225,-627.28,0.00016575,2,"2025-01-31T11:50:51.225",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071096,1738324251234,-500.0,0.00016575,2,"2025-01-31T11:50:51.234",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071097,1738324251244,-500.0,0.00016575,2,"2025-01-31T11:50:51.244",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071098,1738324251253,-500.0,0.00016575,2,"2025-01-31T11:50:51.253",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071099,1738324251262,-1202.37,0.00016575,2,"2025-01-31T11:50:51.262",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071100,1738324251271,-659.44,0.00016575,2,"2025-01-31T11:50:51.271",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071101,1738324251280,-500.0,0.00016575,2,"2025-01-31T11:50:51.280",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071102,1738324251290,-711.34,0.00016575,2,"2025-01-31T11:50:51.290",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071103,1738324251299,-500.0,0.00016575,2,"2025-01-31T11:50:51.299",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071104,1738324251308,-1980.92,0.00016575,2,"2025-01-31T11:50:51.308",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071105,1738324251317,-600.25,0.00016575,2,"2025-01-31T11:50:51.317",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071106,1738324251326,-500.0,0.00016575,2,"2025-01-31T11:50:51.326",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071107,1738324251335,-500.0,0.00016575,2,"2025-01-31T11:50:51.335",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071108,1738324251345,-1237.27,0.00016575,2,"2025-01-31T11:50:51.345",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071109,1738324251354,-1349.79,0.00016575,2,"2025-01-31T11:50:51.354",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071110,1738324251363,-1154.79,0.00016575,2,"2025-01-31T11:50:51.363",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071111,1738324251372,-1640.4,0.00016575,2,"2025-01-31T11:50:51.372",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071112,1738324251382,-500.0,0.00016575,2,"2025-01-31T11:50:51.382",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071113,1738324251391,-1030.03,0.00016575,2,"2025-01-31T11:50:51.391",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071114,1738324251400,-500.0,0.00016575,2,"2025-01-31T11:50:51.400",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071115,1738324251410,-500.0,0.00016575,2,"2025-01-31T11:50:51.410",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071116,1738324251419,-500.0,0.00016575,2,"2025-01-31T11:50:51.419",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071117,1738324251428,-500.0,0.00016575,2,"2025-01-31T11:50:51.428",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071118,1738324251440,-5467.92,0.00016575,2,"2025-01-31T11:50:51.440",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071119,1738324251454,-500.0,0.00016575,2,"2025-01-31T11:50:51.454",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071120,1738324251463,-896.49,0.00016575,2,"2025-01-31T11:50:51.463",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071121,1738324251473,-500.0,0.00016575,2,"2025-01-31T11:50:51.473",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071122,1738324251482,-500.0,0.00016575,2,"2025-01-31T11:50:51.482",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071123,1738324251492,-500.0,0.00016575,2,"2025-01-31T11:50:51.492",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071124,1738324251502,-500.0,0.00016575,2,"2025-01-31T11:50:51.502",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071125,1738324251512,-1077.54,0.00016575,2,"2025-01-31T11:50:51.512",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071126,1738324251522,-723.14,0.00016575,2,"2025-01-31T11:50:51.522",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071127,1738324251532,-500.0,0.00016575,2,"2025-01-31T11:50:51.532",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071128,1738324251542,-1255.47,0.00016575,2,"2025-01-31T11:50:51.542",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071129,1738324251551,-185.55045164,0.00016575,2,"2025-01-31T11:50:51.551",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071130,1738324251560,-1304.68525713,0.00016575,2,"2025-01-31T11:50:51.560",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071131,1738324251575,-3603.36474287,0.00016575,2,"2025-01-31T11:50:51.575",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071132,1738324251585,-650.38,0.00016575,2,"2025-01-31T11:50:51.585",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071133,1738324251593,-8946.44,0.00016575,2,"2025-01-31T11:50:51.593",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071134,1738324251603,-2502.36,0.00016575,2,"2025-01-31T11:50:51.603",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071135,1738324251612,-6290.77427828,0.00016575,2,"2025-01-31T11:50:51.612",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071136,1738324251624,-2523.53228892,0.00016575,2,"2025-01-31T11:50:51.624",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071137,1738324251635,-4928.3634328,0.00016575,2,"2025-01-31T11:50:51.635",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071138,1738324251645,-274.4544758,0.00016575,2,"2025-01-31T11:50:51.645",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071139,1738324251654,-1612.26,0.00016575,2,"2025-01-31T11:50:51.654",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071140,1738324251663,-500.0,0.00016575,2,"2025-01-31T11:50:51.663",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071141,1738324251672,-689.81,0.00016575,2,"2025-01-31T11:50:51.672",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071142,1738324251685,-721.22,0.00016575,2,"2025-01-31T11:50:51.685",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071143,1738324251694,-500.0,0.00016575,2,"2025-01-31T11:50:51.694",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071144,1738324251703,-500.0,0.00016575,2,"2025-01-31T11:50:51.703",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071145,1738324251712,-500.0,0.00016575,2,"2025-01-31T11:50:51.712",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071146,1738324251722,-2525.83,0.00016575,2,"2025-01-31T11:50:51.722",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071147,1738324251731,-959.01,0.00016575,2,"2025-01-31T11:50:51.731",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071148,1738324251742,-1040.27,0.00016575,2,"2025-01-31T11:50:51.742",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071149,1738324251751,-500.0,0.00016575,2,"2025-01-31T11:50:51.751",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071150,1738324251760,-500.0,0.00016575,2,"2025-01-31T11:50:51.760",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071151,1738324251769,-1700.3734111,0.00016575,2,"2025-01-31T11:50:51.769",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071152,1738324251780,-282.55999991,0.00016575,2,"2025-01-31T11:50:51.780",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071153,1738324251791,-893.04658899,0.00016575,2,"2025-01-31T11:50:51.791",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071154,1738324251800,-1113.32,0.00016575,2,"2025-01-31T11:50:51.800",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071155,1738324251809,-500.0,0.00016575,2,"2025-01-31T11:50:51.809",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071156,1738324251819,-617.88,0.00016575,2,"2025-01-31T11:50:51.819",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071157,1738324251828,-3532.00066415,0.00016575,2,"2025-01-31T11:50:51.828",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071158,1738324251845,-1205.82,0.00016438,2,"2025-01-31T11:50:51.845",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071159,1738324251855,-2162.89933585,0.00016575,2,"2025-01-31T11:50:51.855",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071160,1738324251864,-500.0,0.00016575,2,"2025-01-31T11:50:51.864",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071161,1738324251874,-1040.72,0.00016575,2,"2025-01-31T11:50:51.874",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071162,1738324251884,-1058.53,0.00016575,2,"2025-01-31T11:50:51.884",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071163,1738324251893,-1227.18,0.00016575,2,"2025-01-31T11:50:51.893",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071164,1738324251903,-500.0,0.00016575,2,"2025-01-31T11:50:51.903",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071165,1738324251912,-749.69169993,0.00016575,2,"2025-01-31T11:50:51.912",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071166,1738324251924,-198.43830007,0.00016575,2,"2025-01-31T11:50:51.924",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071167,1738324251936,-94.21808158,0.00016575,2,"2025-01-31T11:50:51.936",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071168,1738324251948,-405.78191842,0.00016575,2,"2025-01-31T11:50:51.948",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071169,1738324251958,-395.06364145,0.00016575,2,"2025-01-31T11:50:51.958",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071170,1738324251967,-3754.06,0.00016575,2,"2025-01-31T11:50:51.967",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071171,1738324251976,-500.0,0.00016575,2,"2025-01-31T11:50:51.976",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071172,1738324251986,-500.0,0.00016575,2,"2025-01-31T11:50:51.986",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071173,1738324251996,-926.1,0.00016575,2,"2025-01-31T11:50:51.996",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071174,1738324252006,-544.72,0.00016575,2,"2025-01-31T11:50:52.006",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071175,1738324252015,-500.0,0.00016575,2,"2025-01-31T11:50:52.015",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071176,1738324252025,-500.0,0.00016575,2,"2025-01-31T11:50:52.025",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071177,1738324252034,-500.0,0.00016575,2,"2025-01-31T11:50:52.034",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071178,1738324252044,-500.0,0.00016575,2,"2025-01-31T11:50:52.044",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071179,1738324252053,-1099.32,0.00016575,2,"2025-01-31T11:50:52.053",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071180,1738324252062,-628.86479173,0.00016575,2,"2025-01-31T11:50:52.062",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071181,1738324252437,-1104.57520827,0.00016575,2,"2025-01-31T11:50:52.437",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071182,1738324252447,-572.9,0.00016575,2,"2025-01-31T11:50:52.447",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071183,1738324252459,-282.4350783,0.00016575,2,"2025-01-31T11:50:52.459",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071184,1738324252986,-500.0,0.00016438,2,"2025-01-31T11:50:52.986",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071185,1738324252995,-302.66496489,0.00016575,2,"2025-01-31T11:50:52.995",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071186,1738324253007,-632.27300002,0.00016575,2,"2025-01-31T11:50:53.007",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071187,1738324253019,-425.1582348,0.00016575,2,"2025-01-31T11:50:53.019",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071188,1738324253632,-480.40872199,0.00016575,2,"2025-01-31T11:50:53.632",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071189,1738324253642,-72.64009901,0.00016575,2,"2025-01-31T11:50:53.642",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071190,1738324253685,-427.35990099,0.00016575,2,"2025-01-31T11:50:53.685",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071191,1738324253695,-500.0,0.00016575,2,"2025-01-31T11:50:53.695",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071192,1738324253704,-500.0,0.00016575,2,"2025-01-31T11:50:53.704",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071193,1738324253715,-500.0,0.00016575,2,"2025-01-31T11:50:53.715",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071194,1738324253726,-999.67,0.00016575,2,"2025-01-31T11:50:53.726",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071195,1738324253735,-1048.57,0.00016575,2,"2025-01-31T11:50:53.735",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071196,1738324253745,-500.0,0.00016575,2,"2025-01-31T11:50:53.745",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071197,1738324253754,-804.81,0.00016575,2,"2025-01-31T11:50:53.754",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071198,1738324253765,-1145.86,0.00016575,2,"2025-01-31T11:50:53.765",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071199,1738324253775,-534.82,0.00016575,2,"2025-01-31T11:50:53.775",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071200,1738324253785,-2648.61,0.00016575,2,"2025-01-31T11:50:53.785",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071201,1738324253794,-1037.49,0.00016575,2,"2025-01-31T11:50:53.794",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071202,1738324253804,-500.0,0.00016575,2,"2025-01-31T11:50:53.804",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071203,1738324253813,-2396.97,0.00016575,2,"2025-01-31T11:50:53.813",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071204,1738324253824,-1402.68,0.00016575,2,"2025-01-31T11:50:53.824",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071205,1738324253836,-3204.6,0.00016575,2,"2025-01-31T11:50:53.836",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071206,1738324253845,-1040.29,0.00016575,2,"2025-01-31T11:50:53.845",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071207,1738324253856,-2903.69,0.00016575,2,"2025-01-31T11:50:53.856",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071208,1738324253867,-500.0,0.00016575,2,"2025-01-31T11:50:53.867",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071209,1738324253877,-7288.6,0.00016575,2,"2025-01-31T11:50:53.877",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071210,1738324253888,-500.0,0.00016575,2,"2025-01-31T11:50:53.888",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071211,1738324253896,-500.0,0.00016575,2,"2025-01-31T11:50:53.896",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071212,1738324253906,-587.79,0.00016575,2,"2025-01-31T11:50:53.906",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071213,1738324253916,-562.58,0.00016575,2,"2025-01-31T11:50:53.916",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071214,1738324253925,-500.0,0.00016575,2,"2025-01-31T11:50:53.925",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071215,1738324253935,-2495.23,0.00016575,2,"2025-01-31T11:50:53.935",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071216,1738324253945,-515.14,0.00016575,2,"2025-01-31T11:50:53.945",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071217,1738324253954,-1028.79,0.00016575,2,"2025-01-31T11:50:53.954",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071218,1738324253963,-2248.25,0.00016575,2,"2025-01-31T11:50:53.963",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071219,1738324253973,-2728.26,0.00016575,2,"2025-01-31T11:50:53.973",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071220,1738324253983,-154.135674,0.00016575,2,"2025-01-31T11:50:53.983",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071221,1738324253992,-500.0,0.00016575,2,"2025-01-31T11:50:53.992",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071222,1738324254002,-500.0,0.00016575,2,"2025-01-31T11:50:54.002",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071223,1738324254011,-846.48,0.00016575,2,"2025-01-31T11:50:54.011",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071224,1738324254021,-2792.79,0.00016575,2,"2025-01-31T11:50:54.021",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071225,1738324254031,-1342.18,0.00016575,2,"2025-01-31T11:50:54.031",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071226,1738324254041,-500.0,0.00016575,2,"2025-01-31T11:50:54.041",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071227,1738324254050,-500.0,0.00016575,2,"2025-01-31T11:50:54.050",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071228,1738324254059,-500.0,0.00016575,2,"2025-01-31T11:50:54.059",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071229,1738324254069,-1680.63,0.00016575,2,"2025-01-31T11:50:54.069",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071230,1738324254078,-500.0,0.00016575,2,"2025-01-31T11:50:54.078",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071231,1738324254088,-500.0,0.00016575,2,"2025-01-31T11:50:54.088",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071232,1738324254098,-500.0,0.00016575,2,"2025-01-31T11:50:54.098",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071233,1738324254107,-843.34,0.00016575,2,"2025-01-31T11:50:54.107",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071234,1738324254117,-620.67,0.00016575,2,"2025-01-31T11:50:54.117",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071235,1738324254126,-229.64380752,0.00016575,2,"2025-01-31T11:50:54.126",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071236,1738324254136,-1248.18,0.00016575,2,"2025-01-31T11:50:54.136",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071237,1738324254146,-500.0,0.00016575,2,"2025-01-31T11:50:54.146",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071238,1738324254155,-500.0,0.00016575,2,"2025-01-31T11:50:54.155",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071239,1738324254164,-500.0,0.00016575,2,"2025-01-31T11:50:54.164",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071240,1738324254174,-1421.21,0.00016575,2,"2025-01-31T11:50:54.174",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071241,1738324254183,-1109.38,0.00016575,2,"2025-01-31T11:50:54.183",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071242,1738324254192,-6503.84,0.00016575,2,"2025-01-31T11:50:54.192",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071243,1738324254202,-500.0,0.00016575,2,"2025-01-31T11:50:54.202",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071244,1738324254212,-500.0,0.00016575,2,"2025-01-31T11:50:54.212",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071245,1738324254221,-500.0,0.00016575,2,"2025-01-31T11:50:54.221",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071246,1738324254230,-1665.65,0.00016575,2,"2025-01-31T11:50:54.230",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071247,1738324254240,-2053.62,0.00016575,2,"2025-01-31T11:50:54.240",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071248,1738324254250,-1885.24,0.00016575,2,"2025-01-31T11:50:54.250",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071249,1738324254260,-720.26,0.00016575,2,"2025-01-31T11:50:54.260",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071250,1738324254269,-359.48853506,0.00016575,2,"2025-01-31T11:50:54.269",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071251,1738324254279,-325.0,0.00016575,2,"2025-01-31T11:50:54.279",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071252,1738324254289,-520.09212046,0.00016575,2,"2025-01-31T11:50:54.289",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071253,1738324254298,-3146.24,0.00016575,2,"2025-01-31T11:50:54.298",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071254,1738324254307,-996.21,0.00016575,2,"2025-01-31T11:50:54.307",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071255,1738324254317,-500.0,0.00016575,2,"2025-01-31T11:50:54.317",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071256,1738324254326,-500.0,0.00016575,2,"2025-01-31T11:50:54.326",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071257,1738324254335,-558.19,0.00016575,2,"2025-01-31T11:50:54.335",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071258,1738324254345,-1284.37,0.00016575,2,"2025-01-31T11:50:54.345",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071259,1738324254354,-2333.73,0.00016575,2,"2025-01-31T11:50:54.354",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071260,1738324254363,-2084.37,0.00016575,2,"2025-01-31T11:50:54.363",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071261,1738324254372,-2854.98,0.00016575,2,"2025-01-31T11:50:54.372",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071262,1738324254382,-884.01,0.00016575,2,"2025-01-31T11:50:54.382",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071263,1738324254392,-1136.43,0.00016575,2,"2025-01-31T11:50:54.392",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071264,1738324254401,-1871.77,0.00016575,2,"2025-01-31T11:50:54.401",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071265,1738324254411,-500.0,0.00016575,2,"2025-01-31T11:50:54.411",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071266,1738324254420,-1104.94,0.00016575,2,"2025-01-31T11:50:54.420",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071267,1738324254430,-500.0,0.00016575,2,"2025-01-31T11:50:54.430",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071268,1738324254441,-2946.69,0.00016575,2,"2025-01-31T11:50:54.441",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071269,1738324254452,-941.15,0.00016575,2,"2025-01-31T11:50:54.452",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071270,1738324254465,-1115.29,0.00016575,2,"2025-01-31T11:50:54.465",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071271,1738324254475,-828.12,0.00016575,2,"2025-01-31T11:50:54.475",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071272,1738324254484,-500.0,0.00016575,2,"2025-01-31T11:50:54.484",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071273,1738324254494,-500.0,0.00016575,2,"2025-01-31T11:50:54.494",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071274,1738324254504,-2224.33,0.00016575,2,"2025-01-31T11:50:54.504",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071275,1738324254513,-500.0,0.00016575,2,"2025-01-31T11:50:54.513",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071276,1738324254523,-3489.24,0.00016575,2,"2025-01-31T11:50:54.523",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071277,1738324254537,-746.73,0.00016575,2,"2025-01-31T11:50:54.537",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071278,1738324254546,-1806.93,0.00016575,2,"2025-01-31T11:50:54.546",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071279,1738324254556,-1077.54,0.00016575,2,"2025-01-31T11:50:54.556",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071280,1738324254566,-500.0,0.00016575,2,"2025-01-31T11:50:54.566",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071281,1738324254576,-1991.21,0.00016575,2,"2025-01-31T11:50:54.576",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071282,1738324254585,-760.46,0.00016575,2,"2025-01-31T11:50:54.585",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071283,1738324254595,-526.27,0.00016575,2,"2025-01-31T11:50:54.595",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071284,1738324254605,-753.74,0.00016575,2,"2025-01-31T11:50:54.605",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071285,1738324254615,-1343.99,0.00016575,2,"2025-01-31T11:50:54.615",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071286,1738324254624,-500.0,0.00016575,2,"2025-01-31T11:50:54.624",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071287,1738324254633,-855.25,0.00016575,2,"2025-01-31T11:50:54.633",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071288,1738324254643,-1812.45,0.00016575,2,"2025-01-31T11:50:54.643",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071289,1738324254652,-1716.99,0.00016575,2,"2025-01-31T11:50:54.652",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071290,1738324254661,-349.7344641,0.00016575,2,"2025-01-31T11:50:54.661",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071291,1738324254671,-3889.3,0.00016575,2,"2025-01-31T11:50:54.671",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071292,1738324254680,-500.0,0.00016575,2,"2025-01-31T11:50:54.680",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071293,1738324254693,-528.68,0.00016575,2,"2025-01-31T11:50:54.693",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071294,1738324254702,-3037.65,0.00016575,2,"2025-01-31T11:50:54.702",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071295,1738324254712,-2291.82,0.00016575,2,"2025-01-31T11:50:54.712",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071296,1738324254786,-2335.67,0.00016575,2,"2025-01-31T11:50:54.786",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071297,1738324254796,-500.0,0.00016575,2,"2025-01-31T11:50:54.796",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071298,1738324254805,-312.58,0.00016575,2,"2025-01-31T11:50:54.805",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071299,1738324254815,-1603.26,0.00016575,2,"2025-01-31T11:50:54.815",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071300,1738324254825,-1077.26,0.00016575,2,"2025-01-31T11:50:54.825",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071301,1738324254837,-2970.63,0.00016575,2,"2025-01-31T11:50:54.837",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071302,1738324254847,-500.0,0.00016575,2,"2025-01-31T11:50:54.847",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071303,1738324254856,-611.16,0.00016575,2,"2025-01-31T11:50:54.856",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071304,1738324254865,-500.0,0.00016575,2,"2025-01-31T11:50:54.865",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071305,1738324254874,-833.14,0.00016575,2,"2025-01-31T11:50:54.874",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071306,1738324254883,-1305.13,0.00016575,2,"2025-01-31T11:50:54.883",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071307,1738324254892,-500.0,0.00016575,2,"2025-01-31T11:50:54.892",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071308,1738324254900,-2952.79,0.00016575,2,"2025-01-31T11:50:54.900",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071309,1738324254910,-1857.79,0.00016575,2,"2025-01-31T11:50:54.910",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071310,1738324254918,-500.0,0.00016575,2,"2025-01-31T11:50:54.918",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071311,1738324254927,-2508.56,0.00016575,2,"2025-01-31T11:50:54.927",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071312,1738324254939,-571.37,0.00016575,2,"2025-01-31T11:50:54.939",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071313,1738324254948,-500.0,0.00016575,2,"2025-01-31T11:50:54.948",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071314,1738324254957,-500.0,0.00016575,2,"2025-01-31T11:50:54.957",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071315,1738324254967,-1709.43,0.00016575,2,"2025-01-31T11:50:54.967",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071316,1738324254975,-2131.57,0.00016575,2,"2025-01-31T11:50:54.975",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071317,1738324254984,-1359.58,0.00016575,2,"2025-01-31T11:50:54.984",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071318,1738324254993,-7600.5,0.00016575,2,"2025-01-31T11:50:54.993",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071319,1738324255002,-2358.13,0.00016575,2,"2025-01-31T11:50:55.002",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071320,1738324255011,-500.0,0.00016575,2,"2025-01-31T11:50:55.011",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071321,1738324255020,-6466.54,0.00016575,2,"2025-01-31T11:50:55.020",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071322,1738324255029,-4392.29,0.00016575,2,"2025-01-31T11:50:55.029",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071323,1738324255040,-3157.78,0.00016575,2,"2025-01-31T11:50:55.040",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071324,1738324255049,-3526.47,0.00016575,2,"2025-01-31T11:50:55.049",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071325,1738324255059,-1166.07,0.00016575,2,"2025-01-31T11:50:55.059",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071326,1738324255070,-1381.21,0.00016575,2,"2025-01-31T11:50:55.070",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071327,1738324255080,-502.7,0.00016575,2,"2025-01-31T11:50:55.080",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071328,1738324255089,-4490.0,0.00016575,2,"2025-01-31T11:50:55.089",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071329,1738324255098,-3967.33,0.00016575,2,"2025-01-31T11:50:55.098",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071330,1738324255107,-2412.99,0.00016575,2,"2025-01-31T11:50:55.107",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071331,1738324255117,-500.0,0.00016575,2,"2025-01-31T11:50:55.117",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071332,1738324255126,-500.0,0.00016575,2,"2025-01-31T11:50:55.126",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071333,1738324255135,-4440.42,0.00016575,2,"2025-01-31T11:50:55.135",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071334,1738324255144,-1626.43,0.00016575,2,"2025-01-31T11:50:55.144",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071335,1738324255153,-734.46,0.00016575,2,"2025-01-31T11:50:55.153",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071336,1738324255162,-1323.77,0.00016575,2,"2025-01-31T11:50:55.162",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071337,1738324255171,-2783.46,0.00016575,2,"2025-01-31T11:50:55.171",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071338,1738324255180,-6910.43,0.00016575,2,"2025-01-31T11:50:55.180",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071339,1738324255190,-2558.37,0.00016575,2,"2025-01-31T11:50:55.190",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071340,1738324255200,-500.0,0.00016575,2,"2025-01-31T11:50:55.200",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071341,1738324255209,-500.0,0.00016575,2,"2025-01-31T11:50:55.209",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071342,1738324255218,-500.0,0.00016575,2,"2025-01-31T11:50:55.218",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071343,1738324255227,-3244.93,0.00016575,2,"2025-01-31T11:50:55.227",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071344,1738324255236,-2061.66,0.00016575,2,"2025-01-31T11:50:55.236",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071345,1738324255248,-1646.19,0.00016575,2,"2025-01-31T11:50:55.248",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071346,1738324255258,-1490.44,0.00016575,2,"2025-01-31T11:50:55.258",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071347,1738324255269,-601.89,0.00016575,2,"2025-01-31T11:50:55.269",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071348,1738324255280,-1606.89,0.00016575,2,"2025-01-31T11:50:55.280",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071349,1738324255290,-1840.26,0.00016575,2,"2025-01-31T11:50:55.290",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071350,1738324255299,-580.84,0.00016575,2,"2025-01-31T11:50:55.299",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071351,1738324255309,-2593.65,0.00016575,2,"2025-01-31T11:50:55.309",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071352,1738324255318,-5319.28,0.00016575,2,"2025-01-31T11:50:55.318",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071353,1738324255329,-1571.41,0.00016575,2,"2025-01-31T11:50:55.329",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071354,1738324255338,-526.32024082,0.00016575,2,"2025-01-31T11:50:55.338",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071355,1738324255348,-500.0,0.00016575,2,"2025-01-31T11:50:55.348",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071356,1738324255357,-504.56748471,0.00016575,2,"2025-01-31T11:50:55.357",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071357,1738324255366,-500.0,0.00016575,2,"2025-01-31T11:50:55.366",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071358,1738324255375,-500.0,0.00016575,2,"2025-01-31T11:50:55.375",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071359,1738324255384,-1321.81,0.00016575,2,"2025-01-31T11:50:55.384",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071360,1738324255394,-673.9,0.00016575,2,"2025-01-31T11:50:55.394",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071361,1738324255404,-500.0,0.00016575,2,"2025-01-31T11:50:55.404",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071362,1738324255418,-500.0,0.00016575,2,"2025-01-31T11:50:55.418",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071363,1738324255428,-7695.6,0.00016575,2,"2025-01-31T11:50:55.428",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071364,1738324255439,-500.0,0.00016575,2,"2025-01-31T11:50:55.439",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071365,1738324255450,-531.37,0.00016575,2,"2025-01-31T11:50:55.450",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071366,1738324255461,-1931.96,0.00016575,2,"2025-01-31T11:50:55.461",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071367,1738324255471,-907.61,0.00016575,2,"2025-01-31T11:50:55.471",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071368,1738324255480,-500.0,0.00016575,2,"2025-01-31T11:50:55.480",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071369,1738324255490,-12891.46,0.00016575,2,"2025-01-31T11:50:55.490",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071370,1738324255501,-1128.39,0.00016575,2,"2025-01-31T11:50:55.501",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071371,1738324255511,-500.0,0.00016575,2,"2025-01-31T11:50:55.511",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071372,1738324255520,-1099.89,0.00016575,2,"2025-01-31T11:50:55.520",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071373,1738324255530,-2100.31,0.00016575,2,"2025-01-31T11:50:55.530",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071374,1738324255540,-4096.93,0.00016575,2,"2025-01-31T11:50:55.540",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071375,1738324255549,-534.18,0.00016575,2,"2025-01-31T11:50:55.549",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071376,1738324255560,-1110.8,0.00016575,2,"2025-01-31T11:50:55.560",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071377,1738324255569,-500.0,0.00016575,2,"2025-01-31T11:50:55.569",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071378,1738324255580,-500.0,0.00016575,2,"2025-01-31T11:50:55.580",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071379,1738324255591,-500.0,0.00016575,2,"2025-01-31T11:50:55.591",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071380,1738324255600,-538.53,0.00016575,2,"2025-01-31T11:50:55.600",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071381,1738324255611,-2207.75,0.00016575,2,"2025-01-31T11:50:55.611",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071382,1738324255621,-638.79,0.00016575,2,"2025-01-31T11:50:55.621",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071383,1738324255631,-1651.63,0.00016575,2,"2025-01-31T11:50:55.631",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071384,1738324255640,-500.0,0.00016575,2,"2025-01-31T11:50:55.640",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071385,1738324255649,-1205.82,0.00016575,2,"2025-01-31T11:50:55.649",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071386,1738324255658,-500.0,0.00016575,2,"2025-01-31T11:50:55.658",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071387,1738324255667,-547.86,0.00016625,2,"2025-01-31T11:50:55.667",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071388,1738324255676,-11711.6757146,0.00016658,2,"2025-01-31T11:50:55.676",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071389,1738324255686,-547.86,0.00016711,2,"2025-01-31T11:50:55.686",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071390,1738324255695,-547.86,0.00016711,2,"2025-01-31T11:50:55.695",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071391,1738324255704,-547.86,0.00016711,2,"2025-01-31T11:50:55.704",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071392,1738324255714,-547.86,0.00016711,2,"2025-01-31T11:50:55.714",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071393,1738324255723,-547.86,0.00016711,2,"2025-01-31T11:50:55.723",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071394,1738324255732,-500.0,0.00016712,2,"2025-01-31T11:50:55.732",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071395,1738324255741,-500.0,0.00016712,2,"2025-01-31T11:50:55.741",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071396,1738324255750,-500.0,0.00016712,2,"2025-01-31T11:50:55.750",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071397,1738324255760,-510.35243541,0.00016712,2,"2025-01-31T11:50:55.760",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071398,1738324255769,-500.0,0.00016712,2,"2025-01-31T11:50:55.769",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071399,1738324255778,-667.17,0.00016712,2,"2025-01-31T11:50:55.778",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071400,1738324255787,-500.0,0.00016712,2,"2025-01-31T11:50:55.787",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071401,1738324255797,-500.0,0.00016712,2,"2025-01-31T11:50:55.797",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071402,1738324255807,-500.0,0.00016712,2,"2025-01-31T11:50:55.807",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071403,1738324255816,-500.0,0.00016712,2,"2025-01-31T11:50:55.816",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071404,1738324255826,-540.27404144,0.00016712,2,"2025-01-31T11:50:55.826",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071405,1738324255835,-2074.409289,0.00016712,2,"2025-01-31T11:50:55.835",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071406,1738324255844,-820.59,0.00016712,2,"2025-01-31T11:50:55.844",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071407,1738324255854,-153.436238,0.00016712,2,"2025-01-31T11:50:55.854",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071408,1738324255863,-500.0,0.00016712,2,"2025-01-31T11:50:55.863",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071409,1738324255872,-603.05032651,0.00016712,2,"2025-01-31T11:50:55.872",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071410,1738324255881,-500.0,0.00016712,2,"2025-01-31T11:50:55.881",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071411,1738324255891,-759.88,0.00016712,2,"2025-01-31T11:50:55.891",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071412,1738324255901,-500.0,0.00016712,2,"2025-01-31T11:50:55.901",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071413,1738324255911,-595.20059291,0.00016712,2,"2025-01-31T11:50:55.911",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071414,1738324255920,-1436.587895,0.00016712,2,"2025-01-31T11:50:55.920",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071415,1738324255930,-500.0,0.00016712,2,"2025-01-31T11:50:55.930",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071416,1738324255941,-500.0,0.00016712,2,"2025-01-31T11:50:55.941",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071417,1738324255950,-473.6382284,0.00016712,2,"2025-01-31T11:50:55.950",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071418,1738324255960,-500.0,0.00016712,2,"2025-01-31T11:50:55.960",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071419,1738324255969,-512.06862919,0.00016712,2,"2025-01-31T11:50:55.969",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071420,1738324255979,-500.0,0.00016712,2,"2025-01-31T11:50:55.979",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071421,1738324255988,-500.0,0.00016712,2,"2025-01-31T11:50:55.988",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071422,1738324255999,-617.56,0.00016712,2,"2025-01-31T11:50:55.999",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071423,1738324256008,-272.53043042,0.00016712,2,"2025-01-31T11:50:56.008",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071424,1738324256018,-500.0,0.00016712,2,"2025-01-31T11:50:56.018",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071425,1738324256027,-500.0,0.00016712,2,"2025-01-31T11:50:56.027",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071426,1738324256037,-500.0,0.00016712,2,"2025-01-31T11:50:56.037",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071427,1738324256046,-500.0,0.00016712,2,"2025-01-31T11:50:56.046",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071428,1738324256056,-500.0,0.00016712,2,"2025-01-31T11:50:56.056",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071429,1738324256065,-500.0,0.00016712,2,"2025-01-31T11:50:56.065",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071430,1738324256075,-500.0,0.00016712,2,"2025-01-31T11:50:56.075",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071431,1738324256084,-500.0,0.00016712,2,"2025-01-31T11:50:56.084",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071432,1738324256093,-500.0,0.00016712,2,"2025-01-31T11:50:56.093",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071433,1738324256103,-500.0,0.00016712,2,"2025-01-31T11:50:56.103",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071434,1738324256113,-500.0,0.00016712,2,"2025-01-31T11:50:56.113",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071435,1738324256123,-500.0,0.00016712,2,"2025-01-31T11:50:56.123",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071436,1738324256132,-500.0,0.00016712,2,"2025-01-31T11:50:56.132",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071437,1738324256141,-299.45808106,0.00016712,2,"2025-01-31T11:50:56.141",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071438,1738324256151,-505.93754943,0.00016712,2,"2025-01-31T11:50:56.151",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071439,1738324256160,-509.1,0.00016712,2,"2025-01-31T11:50:56.160",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071440,1738324256169,-1234.71,0.00016712,2,"2025-01-31T11:50:56.169",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071441,1738324256179,-500.0,0.00016712,2,"2025-01-31T11:50:56.179",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071442,1738324256189,-536.29,0.00016712,2,"2025-01-31T11:50:56.189",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071443,1738324256198,-1312.75,0.00016712,2,"2025-01-31T11:50:56.198",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071444,1738324256208,-500.0,0.00016712,2,"2025-01-31T11:50:56.208",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071445,1738324256217,-500.0,0.00016712,2,"2025-01-31T11:50:56.217",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071446,1738324256227,-509.36886108,0.00016712,2,"2025-01-31T11:50:56.227",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071447,1738324256237,-500.0,0.00016712,2,"2025-01-31T11:50:56.237",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071448,1738324256246,-1015.25,0.00016712,2,"2025-01-31T11:50:56.246",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071449,1738324256256,-725.65,0.00016712,2,"2025-01-31T11:50:56.256",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071450,1738324256265,-489.4974674,0.00016712,2,"2025-01-31T11:50:56.265",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071451,1738324256274,-500.0,0.00016712,2,"2025-01-31T11:50:56.274",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071452,1738324256283,-500.0,0.00016712,2,"2025-01-31T11:50:56.283",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071453,1738324256293,-721.66,0.00016712,2,"2025-01-31T11:50:56.293",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071454,1738324256302,-500.0,0.00016712,2,"2025-01-31T11:50:56.302",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071455,1738324256312,-500.0,0.00016712,2,"2025-01-31T11:50:56.312",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071456,1738324256322,-693.56,0.00016712,2,"2025-01-31T11:50:56.322",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071457,1738324256332,-563.28,0.00016712,2,"2025-01-31T11:50:56.332",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071458,1738324256344,-500.0,0.00016712,2,"2025-01-31T11:50:56.344",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071459,1738324256354,-1762.66,0.00016712,2,"2025-01-31T11:50:56.354",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071460,1738324256364,-500.0,0.00016712,2,"2025-01-31T11:50:56.364",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071461,1738324256374,-500.0,0.00016712,2,"2025-01-31T11:50:56.374",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071462,1738324256383,-500.0,0.00016712,2,"2025-01-31T11:50:56.383",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071463,1738324256392,-500.0,0.00016712,2,"2025-01-31T11:50:56.392",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071464,1738324256402,-580.28,0.00016712,2,"2025-01-31T11:50:56.402",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071465,1738324256411,-1817.38,0.00016712,2,"2025-01-31T11:50:56.411",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071466,1738324256420,-742.3,0.00016712,2,"2025-01-31T11:50:56.420",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071467,1738324256430,-500.0,0.00016712,2,"2025-01-31T11:50:56.430",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071468,1738324256440,-500.0,0.00016712,2,"2025-01-31T11:50:56.440",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071469,1738324256449,-500.0,0.00016712,2,"2025-01-31T11:50:56.449",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071470,1738324256463,-500.0,0.00016712,2,"2025-01-31T11:50:56.463",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071471,1738324256472,-500.0,0.00016712,2,"2025-01-31T11:50:56.472",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071472,1738324256482,-1911.73,0.00016712,2,"2025-01-31T11:50:56.482",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071473,1738324256494,-500.0,0.00016712,2,"2025-01-31T11:50:56.494",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071474,1738324256507,-500.0,0.00016712,2,"2025-01-31T11:50:56.507",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071475,1738324256517,-1483.82,0.00016712,2,"2025-01-31T11:50:56.517",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071476,1738324256526,-500.0,0.00016712,2,"2025-01-31T11:50:56.526",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071477,1738324256539,-500.0,0.00016712,2,"2025-01-31T11:50:56.539",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071478,1738324256550,-500.0,0.00016712,2,"2025-01-31T11:50:56.550",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071479,1738324256559,-500.0,0.00016712,2,"2025-01-31T11:50:56.559",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071480,1738324256569,-500.0,0.00016712,2,"2025-01-31T11:50:56.569",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071481,1738324256579,-500.0,0.00016712,2,"2025-01-31T11:50:56.579",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071482,1738324256589,-755.76,0.00016712,2,"2025-01-31T11:50:56.589",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071483,1738324256598,-500.0,0.00016712,2,"2025-01-31T11:50:56.598",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071484,1738324256607,-500.0,0.00016712,2,"2025-01-31T11:50:56.607",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071485,1738324256616,-1267.56,0.00016712,2,"2025-01-31T11:50:56.616",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071486,1738324256625,-500.0,0.00016712,2,"2025-01-31T11:50:56.625",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071487,1738324256635,-500.0,0.00016712,2,"2025-01-31T11:50:56.635",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071488,1738324256643,-500.0,0.00016712,2,"2025-01-31T11:50:56.643",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071489,1738324256653,-876.85,0.00016712,2,"2025-01-31T11:50:56.653",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071490,1738324256662,-500.0,0.00016712,2,"2025-01-31T11:50:56.662",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071491,1738324256671,-500.0,0.00016712,2,"2025-01-31T11:50:56.671",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071492,1738324256681,-500.0,0.00016712,2,"2025-01-31T11:50:56.681",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071493,1738324256692,-631.82,0.00016712,2,"2025-01-31T11:50:56.692",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071494,1738324256701,-500.0,0.00016712,2,"2025-01-31T11:50:56.701",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071495,1738324256711,-500.0,0.00016712,2,"2025-01-31T11:50:56.711",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071496,1738324256721,-500.0,0.00016712,2,"2025-01-31T11:50:56.721",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071497,1738324256732,-501.1296108,0.00016712,2,"2025-01-31T11:50:56.732",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071498,1738324256742,-500.0,0.00016712,2,"2025-01-31T11:50:56.742",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071499,1738324256752,-946.0,0.00016712,2,"2025-01-31T11:50:56.752",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071500,1738324256762,-793.42,0.00016712,2,"2025-01-31T11:50:56.762",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071501,1738324256772,-500.0,0.00016712,2,"2025-01-31T11:50:56.772",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071502,1738324256782,-1051.17,0.00016712,2,"2025-01-31T11:50:56.782",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071503,1738324256792,-614.76,0.00016712,2,"2025-01-31T11:50:56.792",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071504,1738324256801,-500.0,0.00016712,2,"2025-01-31T11:50:56.801",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071505,1738324256811,-1621.42,0.00016712,2,"2025-01-31T11:50:56.811",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071506,1738324256820,-500.0,0.00016712,2,"2025-01-31T11:50:56.820",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071507,1738324256829,-153.566122,0.00016712,2,"2025-01-31T11:50:56.829",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071508,1738324256838,-500.0,0.00016712,2,"2025-01-31T11:50:56.838",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071509,1738324256848,-1050.41,0.00016712,2,"2025-01-31T11:50:56.848",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071510,1738324256857,-500.0,0.00016712,2,"2025-01-31T11:50:56.857",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071511,1738324256866,-151.0,0.00016712,2,"2025-01-31T11:50:56.866",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071512,1738324256875,-500.0,0.00016712,2,"2025-01-31T11:50:56.875",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071513,1738324256884,-571.26,0.00016712,2,"2025-01-31T11:50:56.884",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071514,1738324256893,-642.87914328,0.00016712,2,"2025-01-31T11:50:56.893",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071515,1738324256902,-1105.7,0.00016712,2,"2025-01-31T11:50:56.902",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071516,1738324256911,-719.71,0.00016712,2,"2025-01-31T11:50:56.911",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071517,1738324256920,-500.0,0.00016712,2,"2025-01-31T11:50:56.920",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071518,1738324256929,-500.0,0.00016712,2,"2025-01-31T11:50:56.929",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071519,1738324256939,-522.61,0.00016712,2,"2025-01-31T11:50:56.939",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071520,1738324256948,-500.0,0.00016712,2,"2025-01-31T11:50:56.948",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071521,1738324256956,-1206.79,0.00016712,2,"2025-01-31T11:50:56.956",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071522,1738324256965,-587.4811993,0.00016712,2,"2025-01-31T11:50:56.965",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071523,1738324256974,-500.0,0.00016712,2,"2025-01-31T11:50:56.974",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071524,1738324256983,-500.0,0.00016712,2,"2025-01-31T11:50:56.983",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071525,1738324256992,-2899.61,0.00016712,2,"2025-01-31T11:50:56.992",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071526,1738324257001,-1118.53,0.00016712,2,"2025-01-31T11:50:57.001",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071527,1738324257010,-602.16,0.00016712,2,"2025-01-31T11:50:57.010",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071528,1738324257019,-844.5,0.00016712,2,"2025-01-31T11:50:57.019",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071529,1738324257028,-500.0,0.00016712,2,"2025-01-31T11:50:57.028",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071530,1738324257037,-500.0,0.00016712,2,"2025-01-31T11:50:57.037",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071531,1738324257046,-500.0,0.00016712,2,"2025-01-31T11:50:57.046",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071532,1738324257055,-500.0,0.00016712,2,"2025-01-31T11:50:57.055",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071533,1738324257064,-722.66,0.00016712,2,"2025-01-31T11:50:57.064",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071534,1738324257073,-500.0,0.00016712,2,"2025-01-31T11:50:57.073",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071535,1738324257082,-500.0,0.00016712,2,"2025-01-31T11:50:57.082",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071536,1738324257090,-745.68,0.00016712,2,"2025-01-31T11:50:57.090",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071537,1738324257100,-500.0,0.00016712,2,"2025-01-31T11:50:57.100",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071538,1738324257109,-844.57,0.00016712,2,"2025-01-31T11:50:57.109",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071539,1738324257118,-622.82,0.00016712,2,"2025-01-31T11:50:57.118",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071540,1738324257127,-1809.29,0.00016712,2,"2025-01-31T11:50:57.127",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071541,1738324257135,-516.35,0.00016712,2,"2025-01-31T11:50:57.135",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071542,1738324257144,-500.0,0.00016712,2,"2025-01-31T11:50:57.144",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071543,1738324257154,-924.62,0.00016712,2,"2025-01-31T11:50:57.154",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071544,1738324257162,-1135.67,0.00016712,2,"2025-01-31T11:50:57.162",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071545,1738324257171,-1008.93,0.00016712,2,"2025-01-31T11:50:57.171",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071546,1738324257180,-500.0,0.00016712,2,"2025-01-31T11:50:57.180",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071547,1738324257190,-500.0,0.00016712,2,"2025-01-31T11:50:57.190",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071548,1738324257199,-500.0,0.00016712,2,"2025-01-31T11:50:57.199",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071549,1738324257209,-2056.77,0.00016712,2,"2025-01-31T11:50:57.209",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071550,1738324257218,-1566.7,0.00016712,2,"2025-01-31T11:50:57.218",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071551,1738324257227,-1749.3,0.00016712,2,"2025-01-31T11:50:57.227",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071552,1738324257236,-500.0,0.00016712,2,"2025-01-31T11:50:57.236",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071553,1738324257245,-500.0,0.00016712,2,"2025-01-31T11:50:57.245",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071554,1738324257254,-1197.8,0.00016712,2,"2025-01-31T11:50:57.254",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071555,1738324257264,-803.71,0.00016712,2,"2025-01-31T11:50:57.264",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071556,1738324257274,-920.16,0.00016712,2,"2025-01-31T11:50:57.274",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071557,1738324257283,-500.0,0.00016712,2,"2025-01-31T11:50:57.283",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071558,1738324257293,-500.0,0.00016712,2,"2025-01-31T11:50:57.293",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071559,1738324257304,-500.0,0.00016712,2,"2025-01-31T11:50:57.304",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071560,1738324257319,-1078.45,0.00016712,2,"2025-01-31T11:50:57.319",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071561,1738324257329,-500.0,0.00016712,2,"2025-01-31T11:50:57.329",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071562,1738324257338,-868.3,0.00016712,2,"2025-01-31T11:50:57.338",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071563,1738324257347,-1038.11,0.00016712,2,"2025-01-31T11:50:57.347",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071564,1738324257356,-500.0,0.00016712,2,"2025-01-31T11:50:57.356",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071565,1738324257365,-512.31,0.00016712,2,"2025-01-31T11:50:57.365",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071566,1738324257375,-1860.78,0.00016712,2,"2025-01-31T11:50:57.375",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071567,1738324257384,-2229.07,0.00016712,2,"2025-01-31T11:50:57.384",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071568,1738324257393,-625.75,0.00016712,2,"2025-01-31T11:50:57.393",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071569,1738324257402,-500.0,0.00016712,2,"2025-01-31T11:50:57.402",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071570,1738324257411,-500.0,0.00016712,2,"2025-01-31T11:50:57.411",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071571,1738324257420,-151.0,0.00016712,2,"2025-01-31T11:50:57.420",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071572,1738324257429,-151.0,0.00016712,2,"2025-01-31T11:50:57.429",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071573,1738324257439,-151.0,0.00016712,2,"2025-01-31T11:50:57.439",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071574,1738324257448,-151.0,0.00016712,2,"2025-01-31T11:50:57.448",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071575,1738324257465,-151.0,0.00016712,2,"2025-01-31T11:50:57.465",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071576,1738324257474,-151.0,0.00016712,2,"2025-01-31T11:50:57.474",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071577,1738324257483,-500.0,0.00016712,2,"2025-01-31T11:50:57.483",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071578,1738324257492,-587.49,0.00016712,2,"2025-01-31T11:50:57.492",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071579,1738324257502,-151.0,0.00016712,2,"2025-01-31T11:50:57.502",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071580,1738324257511,-151.0,0.00016712,2,"2025-01-31T11:50:57.511",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071581,1738324257520,-151.0,0.00016712,2,"2025-01-31T11:50:57.520",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071582,1738324257529,-151.0,0.00016712,2,"2025-01-31T11:50:57.529",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071583,1738324257540,-151.0,0.00016712,2,"2025-01-31T11:50:57.540",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071584,1738324257549,-151.0,0.00016712,2,"2025-01-31T11:50:57.549",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071585,1738324257557,-151.0,0.00016712,2,"2025-01-31T11:50:57.557",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071586,1738324257567,-151.0,0.00016712,2,"2025-01-31T11:50:57.567",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071587,1738324257576,-151.0,0.00016712,2,"2025-01-31T11:50:57.576",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071588,1738324257585,-151.0,0.00016712,2,"2025-01-31T11:50:57.585",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071589,1738324257594,-151.0,0.00016712,2,"2025-01-31T11:50:57.594",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071590,1738324257603,-500.0,0.00016712,2,"2025-01-31T11:50:57.603",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071591,1738324257612,-151.0,0.00016712,2,"2025-01-31T11:50:57.612",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071592,1738324257621,-151.0,0.00016712,2,"2025-01-31T11:50:57.621",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071593,1738324257630,-151.0,0.00016712,2,"2025-01-31T11:50:57.630",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071594,1738324257639,-151.0,0.00016712,2,"2025-01-31T11:50:57.639",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071595,1738324257647,-500.0,0.00016712,2,"2025-01-31T11:50:57.647",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071596,1738324257656,-500.0,0.00016712,2,"2025-01-31T11:50:57.656",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071597,1738324257665,-500.0,0.00016712,2,"2025-01-31T11:50:57.665",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071598,1738324257674,-151.0,0.00016712,2,"2025-01-31T11:50:57.674",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071599,1738324257683,-151.0,0.00016712,2,"2025-01-31T11:50:57.683",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071600,1738324257695,-151.0,0.00016712,2,"2025-01-31T11:50:57.695",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071601,1738324257704,-702.08,0.00016712,2,"2025-01-31T11:50:57.704",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071602,1738324257713,-151.0,0.00016712,2,"2025-01-31T11:50:57.713",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071603,1738324257722,-151.0,0.00016712,2,"2025-01-31T11:50:57.722",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071604,1738324257731,-902.1,0.00016712,2,"2025-01-31T11:50:57.731",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071605,1738324257740,-151.0,0.00016712,2,"2025-01-31T11:50:57.740",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071606,1738324257749,-151.0,0.00016712,2,"2025-01-31T11:50:57.749",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071607,1738324257758,-500.0,0.00016712,2,"2025-01-31T11:50:57.758",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071608,1738324257767,-151.0,0.00016712,2,"2025-01-31T11:50:57.767",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071609,1738324257776,-151.0,0.00016712,2,"2025-01-31T11:50:57.776",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071610,1738324257785,-151.0,0.00016712,2,"2025-01-31T11:50:57.785",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071611,1738324257794,-151.0,0.00016712,2,"2025-01-31T11:50:57.794",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071612,1738324257803,-151.0,0.00016712,2,"2025-01-31T11:50:57.803",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071613,1738324257812,-1092.24,0.00016712,2,"2025-01-31T11:50:57.812",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071614,1738324257821,-151.0,0.00016712,2,"2025-01-31T11:50:57.821",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071615,1738324257829,-151.0,0.00016712,2,"2025-01-31T11:50:57.829",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071616,1738324257839,-151.0,0.00016712,2,"2025-01-31T11:50:57.839",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071617,1738324257848,-151.0,0.00016712,2,"2025-01-31T11:50:57.848",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071618,1738324257858,-151.0,0.00016712,2,"2025-01-31T11:50:57.858",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071619,1738324257867,-151.0,0.00016712,2,"2025-01-31T11:50:57.867",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071620,1738324257876,-151.0,0.00016712,2,"2025-01-31T11:50:57.876",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071621,1738324257885,-151.0,0.00016712,2,"2025-01-31T11:50:57.885",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071622,1738324257895,-151.0,0.00016712,2,"2025-01-31T11:50:57.895",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071623,1738324257904,-151.0,0.00016712,2,"2025-01-31T11:50:57.904",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071624,1738324257914,-500.0,0.00016712,2,"2025-01-31T11:50:57.914",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071625,1738324257923,-1500.41,0.00016712,2,"2025-01-31T11:50:57.923",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071626,1738324257932,-1310.52,0.00016712,2,"2025-01-31T11:50:57.932",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071627,1738324257944,-500.0,0.00016712,2,"2025-01-31T11:50:57.944",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071628,1738324257953,-551.18,0.00016712,2,"2025-01-31T11:50:57.953",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071629,1738324257962,-1011.5,0.00016712,2,"2025-01-31T11:50:57.962",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071630,1738324257972,-916.25,0.00016712,2,"2025-01-31T11:50:57.972",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071631,1738324257981,-500.0,0.00016712,2,"2025-01-31T11:50:57.981",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071632,1738324257990,-500.0,0.00016712,2,"2025-01-31T11:50:57.990",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071633,1738324257999,-1126.48,0.00016712,2,"2025-01-31T11:50:57.999",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071634,1738324258008,-693.05,0.00016712,2,"2025-01-31T11:50:58.008",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071635,1738324258017,-500.0,0.00016712,2,"2025-01-31T11:50:58.017",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071636,1738324258026,-1804.91,0.00016712,2,"2025-01-31T11:50:58.026",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071637,1738324258035,-891.26,0.00016712,2,"2025-01-31T11:50:58.035",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071638,1738324258044,-500.0,0.00016712,2,"2025-01-31T11:50:58.044",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071639,1738324258053,-510.91,0.00016712,2,"2025-01-31T11:50:58.053",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071640,1738324258062,-837.12,0.00016712,2,"2025-01-31T11:50:58.062",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071641,1738324258071,-1280.98,0.00016712,2,"2025-01-31T11:50:58.071",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071642,1738324258081,-2176.78,0.00016712,2,"2025-01-31T11:50:58.081",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071643,1738324258090,-810.56,0.00016712,2,"2025-01-31T11:50:58.090",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071644,1738324258100,-1028.63,0.00016712,2,"2025-01-31T11:50:58.100",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071645,1738324258110,-500.0,0.00016712,2,"2025-01-31T11:50:58.110",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071646,1738324258119,-1303.52,0.00016712,2,"2025-01-31T11:50:58.119",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071647,1738324258128,-500.0,0.00016712,2,"2025-01-31T11:50:58.128",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071648,1738324258137,-690.75,0.00016712,2,"2025-01-31T11:50:58.137",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071649,1738324258146,-1122.1,0.00016712,2,"2025-01-31T11:50:58.146",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071650,1738324258156,-500.0,0.00016712,2,"2025-01-31T11:50:58.156",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071651,1738324258165,-500.0,0.00016712,2,"2025-01-31T11:50:58.165",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071652,1738324258174,-829.61,0.00016712,2,"2025-01-31T11:50:58.174",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071653,1738324258183,-500.0,0.00016712,2,"2025-01-31T11:50:58.183",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071654,1738324258193,-500.0,0.00016712,2,"2025-01-31T11:50:58.193",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071655,1738324258202,-1681.91,0.00016712,2,"2025-01-31T11:50:58.202",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071656,1738324258211,-500.0,0.00016712,2,"2025-01-31T11:50:58.211",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071657,1738324258221,-1061.98,0.00016712,2,"2025-01-31T11:50:58.221",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071658,1738324258230,-726.56,0.00016712,2,"2025-01-31T11:50:58.230",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071659,1738324258239,-518.5,0.00016712,2,"2025-01-31T11:50:58.239",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071660,1738324258248,-500.0,0.00016712,2,"2025-01-31T11:50:58.248",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071661,1738324258258,-500.0,0.00016712,2,"2025-01-31T11:50:58.258",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071662,1738324258267,-2007.82,0.00016712,2,"2025-01-31T11:50:58.267",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071663,1738324258276,-500.0,0.00016712,2,"2025-01-31T11:50:58.276",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071664,1738324258285,-799.55,0.00016712,2,"2025-01-31T11:50:58.285",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071665,1738324258294,-500.0,0.00016712,2,"2025-01-31T11:50:58.294",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071666,1738324258303,-500.0,0.00016712,2,"2025-01-31T11:50:58.303",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071667,1738324258311,-511.91,0.00016712,2,"2025-01-31T11:50:58.311",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071668,1738324258320,-676.71,0.00016712,2,"2025-01-31T11:50:58.320",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071669,1738324258329,-500.0,0.00016712,2,"2025-01-31T11:50:58.329",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071670,1738324258338,-918.95,0.00016712,2,"2025-01-31T11:50:58.338",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071671,1738324258348,-500.0,0.00016712,2,"2025-01-31T11:50:58.348",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071672,1738324258357,-500.0,0.00016712,2,"2025-01-31T11:50:58.357",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071673,1738324258366,-500.0,0.00016712,2,"2025-01-31T11:50:58.366",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071674,1738324258376,-716.74,0.00016712,2,"2025-01-31T11:50:58.376",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071675,1738324258385,-500.0,0.00016712,2,"2025-01-31T11:50:58.385",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071676,1738324258394,-599.29,0.00016712,2,"2025-01-31T11:50:58.394",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071677,1738324258403,-1428.42,0.00016712,2,"2025-01-31T11:50:58.403",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071678,1738324258412,-500.0,0.00016712,2,"2025-01-31T11:50:58.412",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071679,1738324258421,-1061.29,0.00016712,2,"2025-01-31T11:50:58.421",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071680,1738324258430,-500.0,0.00016712,2,"2025-01-31T11:50:58.430",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071681,1738324258440,-500.0,0.00016712,2,"2025-01-31T11:50:58.440",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071682,1738324258450,-848.88,0.00016712,2,"2025-01-31T11:50:58.450",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071683,1738324258464,-500.0,0.00016712,2,"2025-01-31T11:50:58.464",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071684,1738324258473,-993.25,0.00016712,2,"2025-01-31T11:50:58.473",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071685,1738324258482,-509.36566575,0.00016712,2,"2025-01-31T11:50:58.482",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071686,1738324258491,-884.9,0.00016712,2,"2025-01-31T11:50:58.491",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071687,1738324258499,-500.0,0.00016712,2,"2025-01-31T11:50:58.499",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071688,1738324258510,-765.04,0.00016712,2,"2025-01-31T11:50:58.510",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071689,1738324258518,-1320.85,0.00016712,2,"2025-01-31T11:50:58.518",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071690,1738324258527,-500.0,0.00016712,2,"2025-01-31T11:50:58.527",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071691,1738324258538,-500.0,0.00016712,2,"2025-01-31T11:50:58.538",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071692,1738324258547,-500.0,0.00016712,2,"2025-01-31T11:50:58.547",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071693,1738324258556,-500.0,0.00016712,2,"2025-01-31T11:50:58.556",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071694,1738324258565,-593.46,0.00016712,2,"2025-01-31T11:50:58.565",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071695,1738324258574,-500.0,0.00016712,2,"2025-01-31T11:50:58.574",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071696,1738324258583,-500.0,0.00016712,2,"2025-01-31T11:50:58.583",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071697,1738324258592,-500.0,0.00016712,2,"2025-01-31T11:50:58.592",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071698,1738324258601,-787.26,0.00016712,2,"2025-01-31T11:50:58.601",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071699,1738324258610,-500.0,0.00016712,2,"2025-01-31T11:50:58.610",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071700,1738324258619,-500.0,0.00016712,2,"2025-01-31T11:50:58.619",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071701,1738324258628,-517.63,0.00016712,2,"2025-01-31T11:50:58.628",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071702,1738324258637,-769.42,0.00016712,2,"2025-01-31T11:50:58.637",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071703,1738324258646,-500.0,0.00016712,2,"2025-01-31T11:50:58.646",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071704,1738324258655,-365.56221886,0.00016712,2,"2025-01-31T11:50:58.655",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071705,1738324258664,-500.0,0.00016712,2,"2025-01-31T11:50:58.664",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071706,1738324258673,-1125.66,0.00016712,2,"2025-01-31T11:50:58.673",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071707,1738324258682,-500.0,0.00016712,2,"2025-01-31T11:50:58.682",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071708,1738324258692,-500.0,0.00016712,2,"2025-01-31T11:50:58.692",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071709,1738324258701,-500.0,0.00016712,2,"2025-01-31T11:50:58.701",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071710,1738324258710,-500.0,0.00016712,2,"2025-01-31T11:50:58.710",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071711,1738324258719,-500.0,0.00016712,2,"2025-01-31T11:50:58.719",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071712,1738324258728,-500.0,0.00016712,2,"2025-01-31T11:50:58.728",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071713,1738324258737,-1433.15,0.00016712,2,"2025-01-31T11:50:58.737",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071714,1738324258746,-500.0,0.00016712,2,"2025-01-31T11:50:58.746",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071715,1738324258755,-534.80658354,0.00016712,2,"2025-01-31T11:50:58.755",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071716,1738324258765,-500.0,0.00016712,2,"2025-01-31T11:50:58.765",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071717,1738324258774,-867.02,0.00016712,2,"2025-01-31T11:50:58.774",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071718,1738324258783,-719.79,0.00016712,2,"2025-01-31T11:50:58.783",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071719,1738324258792,-1042.52,0.00016712,2,"2025-01-31T11:50:58.792",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071720,1738324258802,-500.0,0.00016712,2,"2025-01-31T11:50:58.802",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071721,1738324258811,-500.0,0.00016712,2,"2025-01-31T11:50:58.811",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071722,1738324258821,-997.01,0.00016712,2,"2025-01-31T11:50:58.821",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071723,1738324258950,-888.43,0.00016712,2,"2025-01-31T11:50:58.950",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071724,1738324258961,-500.0,0.00016712,2,"2025-01-31T11:50:58.961",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071725,1738324258971,-500.0,0.00016712,2,"2025-01-31T11:50:58.971",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071726,1738324258981,-500.0,0.00016712,2,"2025-01-31T11:50:58.981",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071727,1738324258992,-500.0,0.00016712,2,"2025-01-31T11:50:58.992",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071728,1738324259001,-725.69,0.00016712,2,"2025-01-31T11:50:59.001",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071729,1738324259012,-500.0,0.00016712,2,"2025-01-31T11:50:59.012",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071730,1738324259021,-500.0,0.00016712,2,"2025-01-31T11:50:59.021",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071731,1738324259031,-571.64,0.00016712,2,"2025-01-31T11:50:59.031",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071732,1738324259040,-1332.95,0.00016712,2,"2025-01-31T11:50:59.040",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071733,1738324259050,-964.72,0.00016712,2,"2025-01-31T11:50:59.050",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071734,1738324259059,-500.0,0.00016712,2,"2025-01-31T11:50:59.059",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071735,1738324259069,-701.0,0.00016712,2,"2025-01-31T11:50:59.069",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071736,1738324259078,-500.0,0.00016712,2,"2025-01-31T11:50:59.078",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071737,1738324259087,-500.0,0.00016712,2,"2025-01-31T11:50:59.087",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071738,1738324259097,-765.32,0.00016712,2,"2025-01-31T11:50:59.097",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071739,1738324259106,-615.17,0.00016712,2,"2025-01-31T11:50:59.106",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071740,1738324259116,-576.92,0.00016712,2,"2025-01-31T11:50:59.116",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071741,1738324259126,-535.49,0.00016712,2,"2025-01-31T11:50:59.126",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071742,1738324259136,-627.28,0.00016712,2,"2025-01-31T11:50:59.136",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071743,1738324259145,-500.0,0.00016712,2,"2025-01-31T11:50:59.145",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071744,1738324259155,-500.0,0.00016712,2,"2025-01-31T11:50:59.155",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071745,1738324259164,-1202.37,0.00016712,2,"2025-01-31T11:50:59.164",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071746,1738324259173,-659.44,0.00016712,2,"2025-01-31T11:50:59.173",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071747,1738324259183,-500.0,0.00016712,2,"2025-01-31T11:50:59.183",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071748,1738324259192,-711.34,0.00016712,2,"2025-01-31T11:50:59.192",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071749,1738324259201,-500.0,0.00016712,2,"2025-01-31T11:50:59.201",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071750,1738324259211,-1980.92,0.00016712,2,"2025-01-31T11:50:59.211",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071751,1738324259220,-600.25,0.00016712,2,"2025-01-31T11:50:59.220",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071752,1738324259230,-500.0,0.00016712,2,"2025-01-31T11:50:59.230",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071753,1738324259240,-500.0,0.00016712,2,"2025-01-31T11:50:59.240",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071754,1738324259249,-1237.27,0.00016712,2,"2025-01-31T11:50:59.249",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071755,1738324259258,-1349.79,0.00016712,2,"2025-01-31T11:50:59.258",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071756,1738324259267,-1154.79,0.00016712,2,"2025-01-31T11:50:59.267",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071757,1738324259277,-1640.4,0.00016712,2,"2025-01-31T11:50:59.277",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071758,1738324259286,-500.0,0.00016712,2,"2025-01-31T11:50:59.286",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071759,1738324259296,-1030.03,0.00016712,2,"2025-01-31T11:50:59.296",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071760,1738324259305,-500.0,0.00016712,2,"2025-01-31T11:50:59.305",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071761,1738324259315,-500.0,0.00016712,2,"2025-01-31T11:50:59.315",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071762,1738324259324,-151.0,0.00016712,2,"2025-01-31T11:50:59.324",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071763,1738324259335,-500.0,0.00016712,2,"2025-01-31T11:50:59.335",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071764,1738324259345,-500.0,0.00016712,2,"2025-01-31T11:50:59.345",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071765,1738324259355,-5467.92,0.00016712,2,"2025-01-31T11:50:59.355",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071766,1738324259365,-500.0,0.00016712,2,"2025-01-31T11:50:59.365",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071767,1738324259375,-896.49,0.00016712,2,"2025-01-31T11:50:59.375",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071768,1738324259385,-500.0,0.00016712,2,"2025-01-31T11:50:59.385",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071769,1738324259395,-500.0,0.00016712,2,"2025-01-31T11:50:59.395",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071770,1738324259406,-500.0,0.00016712,2,"2025-01-31T11:50:59.406",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071771,1738324259415,-500.0,0.00016712,2,"2025-01-31T11:50:59.415",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071772,1738324259426,-1077.54,0.00016712,2,"2025-01-31T11:50:59.426",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071773,1738324259436,-723.14,0.00016712,2,"2025-01-31T11:50:59.436",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071774,1738324259447,-500.0,0.00016712,2,"2025-01-31T11:50:59.447",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071775,1738324259458,-1255.47,0.00016712,2,"2025-01-31T11:50:59.458",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071776,1738324259468,-4908.05,0.00016712,2,"2025-01-31T11:50:59.468",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071777,1738324259479,-650.38,0.00016712,2,"2025-01-31T11:50:59.479",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071778,1738324259490,-8946.44,0.00016712,2,"2025-01-31T11:50:59.490",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071779,1738324259501,-1612.26,0.00016712,2,"2025-01-31T11:50:59.501",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071780,1738324259510,-500.0,0.00016712,2,"2025-01-31T11:50:59.510",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071781,1738324259522,-689.81,0.00016712,2,"2025-01-31T11:50:59.522",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071782,1738324259534,-721.22,0.00016712,2,"2025-01-31T11:50:59.534",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071783,1738324259544,-500.0,0.00016712,2,"2025-01-31T11:50:59.544",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071784,1738324259554,-500.0,0.00016712,2,"2025-01-31T11:50:59.554",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071785,1738324259564,-500.0,0.00016712,2,"2025-01-31T11:50:59.564",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071786,1738324259573,-2525.83,0.00016712,2,"2025-01-31T11:50:59.573",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071787,1738324259583,-959.01,0.00016712,2,"2025-01-31T11:50:59.583",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071788,1738324259593,-1040.27,0.00016712,2,"2025-01-31T11:50:59.593",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071789,1738324259602,-500.0,0.00016712,2,"2025-01-31T11:50:59.602",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071790,1738324259612,-500.0,0.00016712,2,"2025-01-31T11:50:59.612",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071791,1738324259621,-2875.98,0.00016712,2,"2025-01-31T11:50:59.621",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071792,1738324259631,-1113.32,0.00016712,2,"2025-01-31T11:50:59.631",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071793,1738324259642,-500.0,0.00016712,2,"2025-01-31T11:50:59.642",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071794,1738324259652,-617.88,0.00016712,2,"2025-01-31T11:50:59.652",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071795,1738324259662,-5694.9,0.00016712,2,"2025-01-31T11:50:59.662",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071796,1738324259672,-500.0,0.00016712,2,"2025-01-31T11:50:59.672",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071797,1738324259681,-1040.72,0.00016712,2,"2025-01-31T11:50:59.681",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071798,1738324259691,-1058.53,0.00016712,2,"2025-01-31T11:50:59.691",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071799,1738324259700,-1227.18,0.00016712,2,"2025-01-31T11:50:59.700",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071800,1738324259709,-500.0,0.00016712,2,"2025-01-31T11:50:59.709",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071801,1738324259720,-948.13,0.00016712,2,"2025-01-31T11:50:59.720",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071802,1738324259730,-512.66049971,0.00016712,2,"2025-01-31T11:50:59.730",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071803,1738324259740,-3754.06,0.00016712,2,"2025-01-31T11:50:59.740",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071804,1738324259750,-500.0,0.00016712,2,"2025-01-31T11:50:59.750",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071805,1738324259760,-500.0,0.00016712,2,"2025-01-31T11:50:59.760",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071806,1738324259771,-926.1,0.00016712,2,"2025-01-31T11:50:59.771",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071807,1738324259781,-544.72,0.00016712,2,"2025-01-31T11:50:59.781",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071808,1738324259791,-500.0,0.00016712,2,"2025-01-31T11:50:59.791",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071809,1738324259801,-500.0,0.00016712,2,"2025-01-31T11:50:59.801",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071810,1738324259811,-500.0,0.00016712,2,"2025-01-31T11:50:59.811",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071811,1738324259821,-1099.32,0.00016712,2,"2025-01-31T11:50:59.821",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071812,1738324259831,-1733.44,0.00016712,2,"2025-01-31T11:50:59.831",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071813,1738324259841,-500.0,0.00016712,2,"2025-01-31T11:50:59.841",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071814,1738324259852,-572.9,0.00016712,2,"2025-01-31T11:50:59.852",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071815,1738324259861,-2122.94,0.00016712,2,"2025-01-31T11:50:59.861",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071816,1738324259871,-500.0,0.00016712,2,"2025-01-31T11:50:59.871",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071817,1738324259880,-500.0,0.00016712,2,"2025-01-31T11:50:59.880",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071818,1738324259889,-500.0,0.00016712,2,"2025-01-31T11:50:59.889",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071819,1738324259899,-500.0,0.00016712,2,"2025-01-31T11:50:59.899",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071820,1738324259909,-999.67,0.00016712,2,"2025-01-31T11:50:59.909",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071821,1738324259918,-1048.57,0.00016712,2,"2025-01-31T11:50:59.918",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071822,1738324259928,-500.0,0.00016712,2,"2025-01-31T11:50:59.928",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071823,1738324259938,-804.81,0.00016712,2,"2025-01-31T11:50:59.938",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071824,1738324259949,-534.82,0.00016712,2,"2025-01-31T11:50:59.949",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071825,1738324259958,-2648.61,0.00016712,2,"2025-01-31T11:50:59.958",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071826,1738324259967,-500.0,0.00016712,2,"2025-01-31T11:50:59.967",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071827,1738324259978,-1037.49,0.00016712,2,"2025-01-31T11:50:59.978",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071828,1738324259993,-1145.86,0.00016712,2,"2025-01-31T11:50:59.993",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071829,1738324260002,-2396.97,0.00016712,2,"2025-01-31T11:51:00.002",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071830,1738324260011,-3204.6,0.00016712,2,"2025-01-31T11:51:00.011",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071831,1738324260021,-1402.68,0.00016712,2,"2025-01-31T11:51:00.021",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071832,1738324260030,-1040.29,0.00016712,2,"2025-01-31T11:51:00.030",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071833,1738324260039,-2903.69,0.00016712,2,"2025-01-31T11:51:00.039",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071834,1738324260050,-500.0,0.00016712,2,"2025-01-31T11:51:00.050",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071835,1738324260060,-7288.6,0.00016712,2,"2025-01-31T11:51:00.060",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071836,1738324260070,-500.0,0.00016712,2,"2025-01-31T11:51:00.070",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071837,1738324260079,-500.0,0.00016712,2,"2025-01-31T11:51:00.079",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071838,1738324260088,-587.79,0.00016712,2,"2025-01-31T11:51:00.088",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071839,1738324260098,-562.58,0.00016712,2,"2025-01-31T11:51:00.098",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071840,1738324260108,-500.0,0.00016712,2,"2025-01-31T11:51:00.108",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071841,1738324260117,-2495.23,0.00016712,2,"2025-01-31T11:51:00.117",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071842,1738324260127,-515.14,0.00016712,2,"2025-01-31T11:51:00.127",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071843,1738324260136,-2248.25,0.00016712,2,"2025-01-31T11:51:00.136",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071844,1738324260146,-2728.26,0.00016712,2,"2025-01-31T11:51:00.146",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071845,1738324260155,-1028.79,0.00016712,2,"2025-01-31T11:51:00.155",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071846,1738324260165,-500.0,0.00016712,2,"2025-01-31T11:51:00.165",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071847,1738324260174,-500.0,0.00016712,2,"2025-01-31T11:51:00.174",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071848,1738324260184,-846.48,0.00016712,2,"2025-01-31T11:51:00.184",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071849,1738324260194,-2792.79,0.00016712,2,"2025-01-31T11:51:00.194",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071850,1738324260204,-1342.18,0.00016712,2,"2025-01-31T11:51:00.204",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071851,1738324260214,-500.0,0.00016712,2,"2025-01-31T11:51:00.214",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071852,1738324260224,-500.0,0.00016712,2,"2025-01-31T11:51:00.224",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071853,1738324260233,-500.0,0.00016712,2,"2025-01-31T11:51:00.233",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071854,1738324260243,-1680.63,0.00016712,2,"2025-01-31T11:51:00.243",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071855,1738324260254,-500.0,0.00016712,2,"2025-01-31T11:51:00.254",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071856,1738324260263,-500.0,0.00016712,2,"2025-01-31T11:51:00.263",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071857,1738324260273,-500.0,0.00016712,2,"2025-01-31T11:51:00.273",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071858,1738324260283,-843.34,0.00016712,2,"2025-01-31T11:51:00.283",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071859,1738324260293,-1248.18,0.00016712,2,"2025-01-31T11:51:00.293",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071860,1738324260302,-500.0,0.00016712,2,"2025-01-31T11:51:00.302",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071861,1738324260311,-500.0,0.00016712,2,"2025-01-31T11:51:00.311",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071862,1738324260321,-620.67,0.00016712,2,"2025-01-31T11:51:00.321",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071863,1738324260331,-500.0,0.00016712,2,"2025-01-31T11:51:00.331",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071864,1738324260340,-1421.21,0.00016712,2,"2025-01-31T11:51:00.340",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071865,1738324260352,-1109.38,0.00016712,2,"2025-01-31T11:51:00.352",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071866,1738324260361,-6503.84,0.00016712,2,"2025-01-31T11:51:00.361",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071867,1738324260371,-577.58391072,0.00016712,2,"2025-01-31T11:51:00.371",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071868,1738324260380,-500.0,0.00016712,2,"2025-01-31T11:51:00.380",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071869,1738324260390,-500.0,0.00016712,2,"2025-01-31T11:51:00.390",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071870,1738324260400,-1665.65,0.00016712,2,"2025-01-31T11:51:00.400",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071871,1738324260409,-1885.24,0.00016712,2,"2025-01-31T11:51:00.409",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071872,1738324260420,-720.26,0.00016712,2,"2025-01-31T11:51:00.420",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071873,1738324260430,-2053.62,0.00016712,2,"2025-01-31T11:51:00.430",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071874,1738324260441,-3146.24,0.00016712,2,"2025-01-31T11:51:00.441",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071875,1738324260450,-996.21,0.00016712,2,"2025-01-31T11:51:00.450",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071876,1738324260464,-500.0,0.00016712,2,"2025-01-31T11:51:00.464",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071877,1738324260473,-500.0,0.00016712,2,"2025-01-31T11:51:00.473",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071878,1738324260482,-558.19,0.00016712,2,"2025-01-31T11:51:00.482",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071879,1738324260492,-1284.37,0.00016712,2,"2025-01-31T11:51:00.492",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071880,1738324260502,-2333.73,0.00016712,2,"2025-01-31T11:51:00.502",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071881,1738324260511,-2084.37,0.00016712,2,"2025-01-31T11:51:00.511",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071882,1738324260520,-2854.98,0.00016712,2,"2025-01-31T11:51:00.520",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071883,1738324260531,-884.01,0.00016712,2,"2025-01-31T11:51:00.531",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071884,1738324260542,-1136.43,0.00016712,2,"2025-01-31T11:51:00.542",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071885,1738324260551,-151.219779,0.00016712,2,"2025-01-31T11:51:00.551",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071886,1738324260561,-1871.77,0.00016712,2,"2025-01-31T11:51:00.561",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071887,1738324260570,-500.0,0.00016712,2,"2025-01-31T11:51:00.570",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071888,1738324260579,-1104.94,0.00016712,2,"2025-01-31T11:51:00.579",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071889,1738324260588,-508.37069661,0.00016712,2,"2025-01-31T11:51:00.588",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071890,1738324260597,-2946.69,0.00016712,2,"2025-01-31T11:51:00.597",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071891,1738324260607,-941.15,0.00016712,2,"2025-01-31T11:51:00.607",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071892,1738324260616,-1115.29,0.00016712,2,"2025-01-31T11:51:00.616",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071893,1738324260625,-828.12,0.00016712,2,"2025-01-31T11:51:00.625",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071894,1738324260635,-500.0,0.00016712,2,"2025-01-31T11:51:00.635",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071895,1738324260645,-500.0,0.00016712,2,"2025-01-31T11:51:00.645",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071896,1738324260656,-2224.33,0.00016712,2,"2025-01-31T11:51:00.656",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071897,1738324260665,-500.0,0.00016712,2,"2025-01-31T11:51:00.665",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071898,1738324260674,-3489.24,0.00016712,2,"2025-01-31T11:51:00.674",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071899,1738324260683,-746.73,0.00016712,2,"2025-01-31T11:51:00.683",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071900,1738324260694,-1077.54,0.00016712,2,"2025-01-31T11:51:00.694",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071901,1738324260704,-500.0,0.00016712,2,"2025-01-31T11:51:00.704",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071902,1738324260714,-1806.93,0.00016712,2,"2025-01-31T11:51:00.714",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071903,1738324260723,-1991.21,0.00016712,2,"2025-01-31T11:51:00.723",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071904,1738324260732,-760.46,0.00016712,2,"2025-01-31T11:51:00.732",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071905,1738324260741,-526.27,0.00016712,2,"2025-01-31T11:51:00.741",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071906,1738324260750,-753.74,0.00016712,2,"2025-01-31T11:51:00.750",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071907,1738324260759,-1343.99,0.00016712,2,"2025-01-31T11:51:00.759",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071908,1738324260769,-500.0,0.00016712,2,"2025-01-31T11:51:00.769",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071909,1738324260779,-855.25,0.00016712,2,"2025-01-31T11:51:00.779",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071910,1738324260788,-1812.45,0.00016712,2,"2025-01-31T11:51:00.788",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071911,1738324260798,-1716.99,0.00016712,2,"2025-01-31T11:51:00.798",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071912,1738324260808,-3889.3,0.00016712,2,"2025-01-31T11:51:00.808",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071913,1738324260818,-500.0,0.00016712,2,"2025-01-31T11:51:00.818",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071914,1738324260827,-528.68,0.00016712,2,"2025-01-31T11:51:00.827",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071915,1738324260838,-3037.65,0.00016712,2,"2025-01-31T11:51:00.838",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071916,1738324260847,-2291.82,0.00016712,2,"2025-01-31T11:51:00.847",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071917,1738324260857,-2335.67,0.00016712,2,"2025-01-31T11:51:00.857",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071918,1738324260867,-500.0,0.00016712,2,"2025-01-31T11:51:00.867",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071919,1738324260877,-1603.26,0.00016712,2,"2025-01-31T11:51:00.877",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071920,1738324260886,-1077.26,0.00016712,2,"2025-01-31T11:51:00.886",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071921,1738324260896,-2970.63,0.00016712,2,"2025-01-31T11:51:00.896",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071922,1738324260905,-500.0,0.00016712,2,"2025-01-31T11:51:00.905",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071923,1738324260916,-611.16,0.00016712,2,"2025-01-31T11:51:00.916",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071924,1738324260925,-500.0,0.00016712,2,"2025-01-31T11:51:00.925",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071925,1738324260935,-833.14,0.00016712,2,"2025-01-31T11:51:00.935",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071926,1738324260945,-1305.13,0.00016712,2,"2025-01-31T11:51:00.945",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071927,1738324260955,-252.4673306,0.00016712,2,"2025-01-31T11:51:00.955",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071928,1738324260965,-2952.79,0.00016712,2,"2025-01-31T11:51:00.965",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071929,1738324260974,-1857.79,0.00016712,2,"2025-01-31T11:51:00.974",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071930,1738324260983,-582.06111303,0.00016712,2,"2025-01-31T11:51:00.983",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071931,1738324260994,-2508.56,0.00016712,2,"2025-01-31T11:51:00.994",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071932,1738324261003,-571.37,0.00016712,2,"2025-01-31T11:51:01.003",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071933,1738324261013,-500.0,0.00016712,2,"2025-01-31T11:51:01.013",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071934,1738324261022,-500.0,0.00016712,2,"2025-01-31T11:51:01.022",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071935,1738324261031,-2131.57,0.00016712,2,"2025-01-31T11:51:01.031",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071936,1738324261041,-1359.58,0.00016712,2,"2025-01-31T11:51:01.041",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071937,1738324261051,-7600.5,0.00016712,2,"2025-01-31T11:51:01.051",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071938,1738324261060,-1709.43,0.00016712,2,"2025-01-31T11:51:01.060",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071939,1738324261069,-2358.13,0.00016712,2,"2025-01-31T11:51:01.069",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071940,1738324261079,-500.0,0.00016712,2,"2025-01-31T11:51:01.079",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071941,1738324261089,-6466.54,0.00016712,2,"2025-01-31T11:51:01.089",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071942,1738324261098,-4392.29,0.00016712,2,"2025-01-31T11:51:01.098",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071943,1738324261108,-3157.78,0.00016712,2,"2025-01-31T11:51:01.108",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071944,1738324261118,-3526.47,0.00016712,2,"2025-01-31T11:51:01.118",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071945,1738324261127,-1166.07,0.00016712,2,"2025-01-31T11:51:01.127",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071946,1738324261137,-1381.21,0.00016712,2,"2025-01-31T11:51:01.137",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071947,1738324261146,-502.7,0.00016712,2,"2025-01-31T11:51:01.146",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071948,1738324261156,-4490.0,0.00016712,2,"2025-01-31T11:51:01.156",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071949,1738324261166,-3967.33,0.00016712,2,"2025-01-31T11:51:01.166",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071950,1738324261175,-2412.99,0.00016712,2,"2025-01-31T11:51:01.175",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071951,1738324261184,-500.0,0.00016712,2,"2025-01-31T11:51:01.184",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071952,1738324261477,-500.0,0.00016712,2,"2025-01-31T11:51:01.477",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071953,1738324261487,-4440.42,0.00016712,2,"2025-01-31T11:51:01.487",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071954,1738324261497,-1626.43,0.00016712,2,"2025-01-31T11:51:01.497",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071955,1738324261508,-734.46,0.00016712,2,"2025-01-31T11:51:01.508",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071956,1738324261518,-1323.77,0.00016712,2,"2025-01-31T11:51:01.518",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071957,1738324261528,-6910.43,0.00016712,2,"2025-01-31T11:51:01.528",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071958,1738324261538,-2783.46,0.00016712,2,"2025-01-31T11:51:01.538",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071959,1738324261548,-500.0,0.00016712,2,"2025-01-31T11:51:01.548",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071960,1738324261557,-2558.37,0.00016712,2,"2025-01-31T11:51:01.557",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071961,1738324261567,-500.0,0.00016712,2,"2025-01-31T11:51:01.567",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071962,1738324261576,-511.49417668,0.00016712,2,"2025-01-31T11:51:01.576",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071963,1738324261585,-3244.93,0.00016712,2,"2025-01-31T11:51:01.585",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071964,1738324261595,-2061.66,0.00016712,2,"2025-01-31T11:51:01.595",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071965,1738324261604,-1646.19,0.00016712,2,"2025-01-31T11:51:01.604",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071966,1738324261614,-1490.44,0.00016712,2,"2025-01-31T11:51:01.614",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071967,1738324261623,-601.89,0.00016712,2,"2025-01-31T11:51:01.623",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071968,1738324261633,-1606.89,0.00016712,2,"2025-01-31T11:51:01.633",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071969,1738324261642,-1840.26,0.00016712,2,"2025-01-31T11:51:01.642",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071970,1738324261651,-151.0,0.00016712,2,"2025-01-31T11:51:01.651",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071971,1738324261660,-580.84,0.00016712,2,"2025-01-31T11:51:01.660",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071972,1738324261669,-2593.65,0.00016712,2,"2025-01-31T11:51:01.669",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071973,1738324261678,-5319.28,0.00016712,2,"2025-01-31T11:51:01.678",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071974,1738324261687,-645.61733702,0.00016712,2,"2025-01-31T11:51:01.687",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071975,1738324261699,-1571.41,0.00016712,2,"2025-01-31T11:51:01.699",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071976,1738324261708,-500.0,0.00016712,2,"2025-01-31T11:51:01.708",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071977,1738324261717,-1321.81,0.00016712,2,"2025-01-31T11:51:01.717",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071978,1738324261727,-673.9,0.00016712,2,"2025-01-31T11:51:01.727",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071979,1738324261736,-500.0,0.00016712,2,"2025-01-31T11:51:01.736",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071980,1738324261746,-500.0,0.00016712,2,"2025-01-31T11:51:01.746",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071981,1738324261756,-500.0,0.00016712,2,"2025-01-31T11:51:01.756",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071982,1738324261767,-7695.6,0.00016712,2,"2025-01-31T11:51:01.767",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071983,1738324261778,-500.0,0.00016712,2,"2025-01-31T11:51:01.778",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071984,1738324261787,-531.37,0.00016712,2,"2025-01-31T11:51:01.787",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071985,1738324261796,-1931.96,0.00016712,2,"2025-01-31T11:51:01.796",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071986,1738324261806,-907.61,0.00016712,2,"2025-01-31T11:51:01.806",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071987,1738324261817,-500.0,0.00016712,2,"2025-01-31T11:51:01.817",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071988,1738324261827,-12891.46,0.00016712,2,"2025-01-31T11:51:01.827",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071989,1738324261839,-500.0,0.00016712,2,"2025-01-31T11:51:01.839",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071990,1738324261849,-1128.39,0.00016712,2,"2025-01-31T11:51:01.849",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071991,1738324261859,-1099.89,0.00016712,2,"2025-01-31T11:51:01.859",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071992,1738324261868,-2100.31,0.00016712,2,"2025-01-31T11:51:01.868",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071993,1738324261878,-4096.93,0.00016712,2,"2025-01-31T11:51:01.878",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071994,1738324261887,-534.18,0.00016712,2,"2025-01-31T11:51:01.887",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071995,1738324261896,-1110.8,0.00016712,2,"2025-01-31T11:51:01.896",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071996,1738324261906,-500.0,0.00016712,2,"2025-01-31T11:51:01.906",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071997,1738324261915,-500.0,0.00016712,2,"2025-01-31T11:51:01.915",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071998,1738324261924,-500.0,0.00016712,2,"2025-01-31T11:51:01.924",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351071999,1738324261934,-538.53,0.00016712,2,"2025-01-31T11:51:01.934",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072000,1738324261945,-2207.75,0.00016712,2,"2025-01-31T11:51:01.945",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072001,1738324261954,-638.79,0.00016712,2,"2025-01-31T11:51:01.954",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072002,1738324261964,-1651.63,0.00016712,2,"2025-01-31T11:51:01.964",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072003,1738324261973,-500.0,0.00016712,2,"2025-01-31T11:51:01.973",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072004,1738324261983,-1205.82,0.00016712,2,"2025-01-31T11:51:01.983",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072005,1738324261992,-500.0,0.00016712,2,"2025-01-31T11:51:01.992",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072006,1738324262002,-11711.6757146,0.00016764,2,"2025-01-31T11:51:02.002",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072007,1738324262011,-562.8104572,0.0001678,2,"2025-01-31T11:51:02.011",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072008,1738324262020,-365.16,0.00016813,2,"2025-01-31T11:51:02.020",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072009,1738324262030,-1156.0,0.00016828,2,"2025-01-31T11:51:02.030",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072010,1738324262040,-500.0,0.00016849,2,"2025-01-31T11:51:02.040",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072011,1738324262049,-500.0,0.00016849,2,"2025-01-31T11:51:02.049",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072012,1738324262058,-500.0,0.00016849,2,"2025-01-31T11:51:02.058",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072013,1738324262068,-500.0,0.00016849,2,"2025-01-31T11:51:02.068",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072014,1738324262078,-667.17,0.00016849,2,"2025-01-31T11:51:02.078",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072015,1738324262087,-324.18639719,0.00016849,2,"2025-01-31T11:51:02.087",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072016,1738324262096,-500.0,0.00016849,2,"2025-01-31T11:51:02.096",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072017,1738324262106,-500.0,0.00016849,2,"2025-01-31T11:51:02.106",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072018,1738324262115,-2074.409289,0.00016849,2,"2025-01-31T11:51:02.115",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072019,1738324262125,-820.59,0.00016849,2,"2025-01-31T11:51:02.125",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072020,1738324262135,-500.0,0.00016849,2,"2025-01-31T11:51:02.135",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072021,1738324262145,-500.0,0.00016849,2,"2025-01-31T11:51:02.145",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072022,1738324262154,-759.88,0.00016849,2,"2025-01-31T11:51:02.154",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072023,1738324262164,-1436.587895,0.00016849,2,"2025-01-31T11:51:02.164",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072024,1738324262174,-500.0,0.00016849,2,"2025-01-31T11:51:02.174",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072025,1738324262183,-500.0,0.00016849,2,"2025-01-31T11:51:02.183",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072026,1738324262195,-500.0,0.00016849,2,"2025-01-31T11:51:02.195",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072027,1738324262204,-500.0,0.00016849,2,"2025-01-31T11:51:02.204",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072028,1738324262213,-500.0,0.00016849,2,"2025-01-31T11:51:02.213",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072029,1738324262223,-151.0,0.00016849,2,"2025-01-31T11:51:02.223",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072030,1738324262233,-617.56,0.00016849,2,"2025-01-31T11:51:02.233",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072031,1738324262243,-500.0,0.00016849,2,"2025-01-31T11:51:02.243",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072032,1738324262252,-500.0,0.00016849,2,"2025-01-31T11:51:02.252",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072033,1738324262261,-500.0,0.00016849,2,"2025-01-31T11:51:02.261",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072034,1738324262272,-430.7468779,0.00016849,2,"2025-01-31T11:51:02.272",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072035,1738324262282,-500.0,0.00016849,2,"2025-01-31T11:51:02.282",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072036,1738324262292,-500.0,0.00016849,2,"2025-01-31T11:51:02.292",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072037,1738324262301,-500.0,0.00016849,2,"2025-01-31T11:51:02.301",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072038,1738324262311,-500.0,0.00016849,2,"2025-01-31T11:51:02.311",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072039,1738324262320,-500.0,0.00016849,2,"2025-01-31T11:51:02.320",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072040,1738324262330,-500.0,0.00016849,2,"2025-01-31T11:51:02.330",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072041,1738324262339,-500.0,0.00016849,2,"2025-01-31T11:51:02.339",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072042,1738324262348,-500.0,0.00016849,2,"2025-01-31T11:51:02.348",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072043,1738324262358,-509.1,0.00016849,2,"2025-01-31T11:51:02.358",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072044,1738324262367,-1234.71,0.00016849,2,"2025-01-31T11:51:02.367",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072045,1738324262376,-500.0,0.00016849,2,"2025-01-31T11:51:02.376",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072046,1738324262386,-536.29,0.00016849,2,"2025-01-31T11:51:02.386",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072047,1738324262395,-1312.75,0.00016849,2,"2025-01-31T11:51:02.395",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072048,1738324262404,-505.32702557,0.00016849,2,"2025-01-31T11:51:02.404",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072049,1738324262413,-500.0,0.00016849,2,"2025-01-31T11:51:02.413",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072050,1738324262422,-500.0,0.00016849,2,"2025-01-31T11:51:02.422",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072051,1738324262432,-1015.25,0.00016849,2,"2025-01-31T11:51:02.432",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072052,1738324262445,-725.65,0.00016849,2,"2025-01-31T11:51:02.445",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072053,1738324262456,-500.0,0.00016849,2,"2025-01-31T11:51:02.456",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072054,1738324262469,-721.66,0.00016849,2,"2025-01-31T11:51:02.469",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072055,1738324262478,-500.0,0.00016849,2,"2025-01-31T11:51:02.478",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072056,1738324262487,-520.68081508,0.00016849,2,"2025-01-31T11:51:02.487",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072057,1738324262497,-693.56,0.00016849,2,"2025-01-31T11:51:02.497",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072058,1738324262507,-563.28,0.00016849,2,"2025-01-31T11:51:02.507",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072059,1738324262517,-500.0,0.00016849,2,"2025-01-31T11:51:02.517",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072060,1738324262526,-1762.66,0.00016849,2,"2025-01-31T11:51:02.526",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072061,1738324262536,-500.0,0.00016849,2,"2025-01-31T11:51:02.536",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072062,1738324262546,-500.0,0.00016849,2,"2025-01-31T11:51:02.546",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072063,1738324262555,-500.0,0.00016849,2,"2025-01-31T11:51:02.555",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072064,1738324262564,-500.0,0.00016849,2,"2025-01-31T11:51:02.564",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072065,1738324262573,-1817.38,0.00016849,2,"2025-01-31T11:51:02.573",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072066,1738324262582,-580.28,0.00016849,2,"2025-01-31T11:51:02.582",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072067,1738324262591,-742.3,0.00016849,2,"2025-01-31T11:51:02.591",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072068,1738324262601,-500.0,0.00016849,2,"2025-01-31T11:51:02.601",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072069,1738324262610,-500.0,0.00016849,2,"2025-01-31T11:51:02.610",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072070,1738324262619,-500.0,0.00016849,2,"2025-01-31T11:51:02.619",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072071,1738324262628,-500.0,0.00016849,2,"2025-01-31T11:51:02.628",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072072,1738324262638,-174.01051561,0.00016849,2,"2025-01-31T11:51:02.638",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072073,1738324262647,-1911.73,0.00016849,2,"2025-01-31T11:51:02.647",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072074,1738324262656,-500.0,0.00016849,2,"2025-01-31T11:51:02.656",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072075,1738324262666,-500.0,0.00016849,2,"2025-01-31T11:51:02.666",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072076,1738324262675,-500.0,0.00016849,2,"2025-01-31T11:51:02.675",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072077,1738324262685,-1483.82,0.00016849,2,"2025-01-31T11:51:02.685",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072078,1738324262697,-500.0,0.00016849,2,"2025-01-31T11:51:02.697",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072079,1738324262706,-500.0,0.00016849,2,"2025-01-31T11:51:02.706",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072080,1738324262716,-500.0,0.00016849,2,"2025-01-31T11:51:02.716",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072081,1738324262725,-500.0,0.00016849,2,"2025-01-31T11:51:02.725",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072082,1738324262734,-755.76,0.00016849,2,"2025-01-31T11:51:02.734",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072083,1738324262744,-499.31593582,0.00016849,2,"2025-01-31T11:51:02.744",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072084,1738324262753,-500.0,0.00016849,2,"2025-01-31T11:51:02.753",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072085,1738324262762,-1267.56,0.00016849,2,"2025-01-31T11:51:02.762",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072086,1738324262772,-500.0,0.00016849,2,"2025-01-31T11:51:02.772",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072087,1738324262781,-500.0,0.00016849,2,"2025-01-31T11:51:02.781",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072088,1738324262790,-500.0,0.00016849,2,"2025-01-31T11:51:02.790",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072089,1738324262799,-876.85,0.00016849,2,"2025-01-31T11:51:02.799",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072090,1738324262808,-500.0,0.00016849,2,"2025-01-31T11:51:02.808",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072091,1738324262818,-500.0,0.00016849,2,"2025-01-31T11:51:02.818",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072092,1738324262828,-500.0,0.00016849,2,"2025-01-31T11:51:02.828",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072093,1738324262837,-631.82,0.00016849,2,"2025-01-31T11:51:02.837",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072094,1738324262846,-500.0,0.00016849,2,"2025-01-31T11:51:02.846",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072095,1738324262856,-500.0,0.00016849,2,"2025-01-31T11:51:02.856",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072096,1738324262865,-500.0,0.00016849,2,"2025-01-31T11:51:02.865",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072097,1738324262875,-946.0,0.00016849,2,"2025-01-31T11:51:02.875",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072098,1738324262884,-500.0,0.00016849,2,"2025-01-31T11:51:02.884",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072099,1738324262894,-793.42,0.00016849,2,"2025-01-31T11:51:02.894",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072100,1738324262903,-500.0,0.00016849,2,"2025-01-31T11:51:02.903",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072101,1738324262913,-1051.17,0.00016849,2,"2025-01-31T11:51:02.913",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072102,1738324262924,-614.76,0.00016849,2,"2025-01-31T11:51:02.924",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072103,1738324262933,-277.35113668,0.00016849,2,"2025-01-31T11:51:02.933",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072104,1738324262943,-1621.42,0.00016849,2,"2025-01-31T11:51:02.943",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072105,1738324262953,-500.0,0.00016849,2,"2025-01-31T11:51:02.953",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072106,1738324262962,-500.0,0.00016849,2,"2025-01-31T11:51:02.962",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072107,1738324262972,-1050.41,0.00016849,2,"2025-01-31T11:51:02.972",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072108,1738324262981,-500.0,0.00016849,2,"2025-01-31T11:51:02.981",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072109,1738324262990,-184.926739,0.00016849,2,"2025-01-31T11:51:02.990",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072110,1738324262999,-500.0,0.00016849,2,"2025-01-31T11:51:02.999",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072111,1738324263009,-571.26,0.00016849,2,"2025-01-31T11:51:03.009",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072112,1738324263018,-1105.7,0.00016849,2,"2025-01-31T11:51:03.018",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072113,1738324263028,-719.71,0.00016849,2,"2025-01-31T11:51:03.028",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072114,1738324263044,-500.0,0.00016849,2,"2025-01-31T11:51:03.044",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072115,1738324263054,-530.84,0.00016849,2,"2025-01-31T11:51:03.054",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072116,1738324263064,-522.61,0.00016849,2,"2025-01-31T11:51:03.064",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072117,1738324263073,-500.0,0.00016849,2,"2025-01-31T11:51:03.073",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072118,1738324263084,-1206.79,0.00016849,2,"2025-01-31T11:51:03.084",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072119,1738324263094,-583.71564681,0.00016849,2,"2025-01-31T11:51:03.094",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072120,1738324263104,-500.0,0.00016849,2,"2025-01-31T11:51:03.104",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072121,1738324263114,-2899.61,0.00016849,2,"2025-01-31T11:51:03.114",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072122,1738324263124,-1118.53,0.00016849,2,"2025-01-31T11:51:03.124",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072123,1738324263134,-602.16,0.00016849,2,"2025-01-31T11:51:03.134",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072124,1738324263145,-844.5,0.00016849,2,"2025-01-31T11:51:03.145",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072125,1738324263155,-500.0,0.00016849,2,"2025-01-31T11:51:03.155",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072126,1738324263165,-500.0,0.00016849,2,"2025-01-31T11:51:03.165",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072127,1738324263174,-500.0,0.00016849,2,"2025-01-31T11:51:03.174",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072128,1738324263183,-500.0,0.00016849,2,"2025-01-31T11:51:03.183",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072129,1738324263193,-722.66,0.00016849,2,"2025-01-31T11:51:03.193",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072130,1738324263203,-500.0,0.00016849,2,"2025-01-31T11:51:03.203",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072131,1738324263213,-500.0,0.00016849,2,"2025-01-31T11:51:03.213",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072132,1738324263222,-745.68,0.00016849,2,"2025-01-31T11:51:03.222",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072133,1738324263231,-500.0,0.00016849,2,"2025-01-31T11:51:03.231",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072134,1738324263241,-844.57,0.00016849,2,"2025-01-31T11:51:03.241",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072135,1738324263250,-622.82,0.00016849,2,"2025-01-31T11:51:03.250",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072136,1738324263260,-1809.29,0.00016849,2,"2025-01-31T11:51:03.260",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072137,1738324263270,-516.35,0.00016849,2,"2025-01-31T11:51:03.270",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072138,1738324263279,-500.0,0.00016849,2,"2025-01-31T11:51:03.279",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072139,1738324263289,-924.62,0.00016849,2,"2025-01-31T11:51:03.289",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072140,1738324263298,-1135.67,0.00016849,2,"2025-01-31T11:51:03.298",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072141,1738324263308,-1008.93,0.00016849,2,"2025-01-31T11:51:03.308",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072142,1738324263318,-500.0,0.00016849,2,"2025-01-31T11:51:03.318",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072143,1738324263327,-500.0,0.00016849,2,"2025-01-31T11:51:03.327",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072144,1738324263337,-500.0,0.00016849,2,"2025-01-31T11:51:03.337",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072145,1738324263348,-2056.77,0.00016849,2,"2025-01-31T11:51:03.348",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072146,1738324263357,-1749.3,0.00016849,2,"2025-01-31T11:51:03.357",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072147,1738324263367,-1566.7,0.00016849,2,"2025-01-31T11:51:03.367",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072148,1738324263376,-500.0,0.00016849,2,"2025-01-31T11:51:03.376",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072149,1738324263386,-1197.8,0.00016849,2,"2025-01-31T11:51:03.386",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072150,1738324263396,-500.0,0.00016849,2,"2025-01-31T11:51:03.396",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072151,1738324263405,-803.71,0.00016849,2,"2025-01-31T11:51:03.405",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072152,1738324263415,-920.16,0.00016849,2,"2025-01-31T11:51:03.415",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072153,1738324263425,-500.0,0.00016849,2,"2025-01-31T11:51:03.425",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072154,1738324263435,-500.0,0.00016849,2,"2025-01-31T11:51:03.435",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072155,1738324263447,-500.0,0.00016849,2,"2025-01-31T11:51:03.447",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072156,1738324263459,-1078.45,0.00016849,2,"2025-01-31T11:51:03.459",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072157,1738324263470,-500.0,0.00016849,2,"2025-01-31T11:51:03.470",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072158,1738324263480,-1038.11,0.00016849,2,"2025-01-31T11:51:03.480",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072159,1738324263490,-868.3,0.00016849,2,"2025-01-31T11:51:03.490",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072160,1738324263501,-500.0,0.00016849,2,"2025-01-31T11:51:03.501",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072161,1738324263511,-512.31,0.00016849,2,"2025-01-31T11:51:03.511",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072162,1738324263520,-1860.78,0.00016849,2,"2025-01-31T11:51:03.520",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072163,1738324263530,-2229.07,0.00016849,2,"2025-01-31T11:51:03.530",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072164,1738324263540,-625.75,0.00016849,2,"2025-01-31T11:51:03.540",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072165,1738324263550,-500.0,0.00016849,2,"2025-01-31T11:51:03.550",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072166,1738324263560,-500.0,0.00016849,2,"2025-01-31T11:51:03.560",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072167,1738324263570,-500.0,0.00016849,2,"2025-01-31T11:51:03.570",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072168,1738324263580,-587.49,0.00016849,2,"2025-01-31T11:51:03.580",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072169,1738324263589,-390.81478216,0.00016849,2,"2025-01-31T11:51:03.589",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072170,1738324263599,-500.0,0.00016849,2,"2025-01-31T11:51:03.599",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072171,1738324263608,-500.0,0.00016849,2,"2025-01-31T11:51:03.608",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072172,1738324263618,-500.0,0.00016849,2,"2025-01-31T11:51:03.618",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072173,1738324263628,-702.08,0.00016849,2,"2025-01-31T11:51:03.628",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072174,1738324263638,-902.1,0.00016849,2,"2025-01-31T11:51:03.638",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072175,1738324263649,-500.0,0.00016849,2,"2025-01-31T11:51:03.649",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072176,1738324263658,-1092.24,0.00016849,2,"2025-01-31T11:51:03.658",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072177,1738324263668,-500.0,0.00016849,2,"2025-01-31T11:51:03.668",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072178,1738324263678,-1500.41,0.00016849,2,"2025-01-31T11:51:03.678",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072179,1738324263689,-1310.52,0.00016849,2,"2025-01-31T11:51:03.689",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072180,1738324263706,-500.0,0.00016849,2,"2025-01-31T11:51:03.706",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072181,1738324263716,-551.18,0.00016849,2,"2025-01-31T11:51:03.716",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072182,1738324263726,-1011.5,0.00016849,2,"2025-01-31T11:51:03.726",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072183,1738324263737,-916.25,0.00016849,2,"2025-01-31T11:51:03.737",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072184,1738324263747,-500.0,0.00016849,2,"2025-01-31T11:51:03.747",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072185,1738324263758,-500.0,0.00016849,2,"2025-01-31T11:51:03.758",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072186,1738324263768,-1126.48,0.00016849,2,"2025-01-31T11:51:03.768",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072187,1738324263779,-693.05,0.00016849,2,"2025-01-31T11:51:03.779",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072188,1738324263790,-1804.91,0.00016849,2,"2025-01-31T11:51:03.790",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072189,1738324263804,-891.26,0.00016849,2,"2025-01-31T11:51:03.804",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072190,1738324263815,-500.0,0.00016849,2,"2025-01-31T11:51:03.815",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072191,1738324263826,-510.91,0.00016849,2,"2025-01-31T11:51:03.826",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072192,1738324263837,-837.12,0.00016849,2,"2025-01-31T11:51:03.837",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072193,1738324263848,-1280.98,0.00016849,2,"2025-01-31T11:51:03.848",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072194,1738324263859,-2176.78,0.00016849,2,"2025-01-31T11:51:03.859",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072195,1738324263868,-810.56,0.00016849,2,"2025-01-31T11:51:03.868",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072196,1738324263879,-1028.63,0.00016849,2,"2025-01-31T11:51:03.879",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072197,1738324263889,-332.64264615,0.00016849,2,"2025-01-31T11:51:03.889",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072198,1738324263899,-1303.52,0.00016849,2,"2025-01-31T11:51:03.899",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072199,1738324263909,-500.0,0.00016849,2,"2025-01-31T11:51:03.909",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072200,1738324263919,-690.75,0.00016849,2,"2025-01-31T11:51:03.919",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072201,1738324263928,-1122.1,0.00016849,2,"2025-01-31T11:51:03.928",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072202,1738324263938,-500.0,0.00016849,2,"2025-01-31T11:51:03.938",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072203,1738324263952,-500.0,0.00016849,2,"2025-01-31T11:51:03.952",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072204,1738324263962,-829.61,0.00016849,2,"2025-01-31T11:51:03.962",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072205,1738324263973,-500.0,0.00016849,2,"2025-01-31T11:51:03.973",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072206,1738324263983,-500.0,0.00016849,2,"2025-01-31T11:51:03.983",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072207,1738324263992,-1681.91,0.00016849,2,"2025-01-31T11:51:03.992",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072208,1738324264002,-500.0,0.00016849,2,"2025-01-31T11:51:04.002",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072209,1738324264012,-1061.98,0.00016849,2,"2025-01-31T11:51:04.012",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072210,1738324264022,-726.56,0.00016849,2,"2025-01-31T11:51:04.022",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072211,1738324264032,-518.5,0.00016849,2,"2025-01-31T11:51:04.032",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072212,1738324264042,-500.0,0.00016849,2,"2025-01-31T11:51:04.042",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072213,1738324264052,-500.0,0.00016849,2,"2025-01-31T11:51:04.052",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072214,1738324264062,-2007.82,0.00016849,2,"2025-01-31T11:51:04.062",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072215,1738324264072,-500.0,0.00016849,2,"2025-01-31T11:51:04.072",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072216,1738324264082,-799.55,0.00016849,2,"2025-01-31T11:51:04.082",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072217,1738324264093,-500.0,0.00016849,2,"2025-01-31T11:51:04.093",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072218,1738324264103,-500.0,0.00016849,2,"2025-01-31T11:51:04.103",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072219,1738324264113,-511.91,0.00016849,2,"2025-01-31T11:51:04.113",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072220,1738324264123,-676.71,0.00016849,2,"2025-01-31T11:51:04.123",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072221,1738324264133,-500.0,0.00016849,2,"2025-01-31T11:51:04.133",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072222,1738324264143,-918.95,0.00016849,2,"2025-01-31T11:51:04.143",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072223,1738324264154,-500.0,0.00016849,2,"2025-01-31T11:51:04.154",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072224,1738324264164,-500.0,0.00016849,2,"2025-01-31T11:51:04.164",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072225,1738324264173,-500.0,0.00016849,2,"2025-01-31T11:51:04.173",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072226,1738324264183,-716.74,0.00016849,2,"2025-01-31T11:51:04.183",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072227,1738324264196,-500.0,0.00016849,2,"2025-01-31T11:51:04.196",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072228,1738324264206,-599.29,0.00016849,2,"2025-01-31T11:51:04.206",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072229,1738324264215,-1428.42,0.00016849,2,"2025-01-31T11:51:04.215",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072230,1738324264225,-500.0,0.00016849,2,"2025-01-31T11:51:04.225",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072231,1738324264235,-500.0,0.00016849,2,"2025-01-31T11:51:04.235",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072232,1738324264248,-1061.29,0.00016849,2,"2025-01-31T11:51:04.248",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072233,1738324264257,-500.0,0.00016849,2,"2025-01-31T11:51:04.257",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072234,1738324264267,-848.88,0.00016849,2,"2025-01-31T11:51:04.267",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072235,1738324264276,-500.0,0.00016849,2,"2025-01-31T11:51:04.276",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072236,1738324264286,-993.25,0.00016849,2,"2025-01-31T11:51:04.286",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072237,1738324264295,-884.9,0.00016849,2,"2025-01-31T11:51:04.295",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072238,1738324264305,-500.0,0.00016849,2,"2025-01-31T11:51:04.305",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072239,1738324264315,-1320.85,0.00016849,2,"2025-01-31T11:51:04.315",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072240,1738324264324,-765.04,0.00016849,2,"2025-01-31T11:51:04.324",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072241,1738324264334,-500.0,0.00016849,2,"2025-01-31T11:51:04.334",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072242,1738324264344,-500.0,0.00016849,2,"2025-01-31T11:51:04.344",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072243,1738324264354,-500.0,0.00016849,2,"2025-01-31T11:51:04.354",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072244,1738324264363,-500.0,0.00016849,2,"2025-01-31T11:51:04.363",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072245,1738324264373,-593.46,0.00016849,2,"2025-01-31T11:51:04.373",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072246,1738324264382,-500.0,0.00016849,2,"2025-01-31T11:51:04.382",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072247,1738324264391,-631.26520569,0.00016849,2,"2025-01-31T11:51:04.391",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072248,1738324264400,-787.26,0.00016849,2,"2025-01-31T11:51:04.400",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072249,1738324264409,-500.0,0.00016849,2,"2025-01-31T11:51:04.409",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072250,1738324264418,-517.63,0.00016849,2,"2025-01-31T11:51:04.418",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072251,1738324264428,-769.42,0.00016849,2,"2025-01-31T11:51:04.428",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072252,1738324264437,-500.0,0.00016849,2,"2025-01-31T11:51:04.437",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072253,1738324264449,-500.0,0.00016849,2,"2025-01-31T11:51:04.449",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072254,1738324264462,-1125.66,0.00016849,2,"2025-01-31T11:51:04.462",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072255,1738324264471,-500.0,0.00016849,2,"2025-01-31T11:51:04.471",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072256,1738324264480,-500.0,0.00016849,2,"2025-01-31T11:51:04.480",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072257,1738324264491,-500.0,0.00016849,2,"2025-01-31T11:51:04.491",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072258,1738324264504,-500.0,0.00016849,2,"2025-01-31T11:51:04.504",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072259,1738324264517,-500.0,0.00016849,2,"2025-01-31T11:51:04.517",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072260,1738324264529,-500.0,0.00016849,2,"2025-01-31T11:51:04.529",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072261,1738324264539,-1433.15,0.00016849,2,"2025-01-31T11:51:04.539",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072262,1738324264550,-500.0,0.00016849,2,"2025-01-31T11:51:04.550",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072263,1738324264562,-500.0,0.00016849,2,"2025-01-31T11:51:04.562",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072264,1738324264574,-719.79,0.00016849,2,"2025-01-31T11:51:04.574",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072265,1738324264586,-1042.52,0.00016849,2,"2025-01-31T11:51:04.586",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072266,1738324264599,-867.02,0.00016849,2,"2025-01-31T11:51:04.599",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072267,1738324264612,-636.73427991,0.00016849,2,"2025-01-31T11:51:04.612",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072268,1738324264624,-500.0,0.00016849,2,"2025-01-31T11:51:04.624",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072269,1738324264636,-997.01,0.00016849,2,"2025-01-31T11:51:04.636",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072270,1738324264648,-888.43,0.00016849,2,"2025-01-31T11:51:04.648",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072271,1738324264659,-500.0,0.00016849,2,"2025-01-31T11:51:04.659",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072272,1738324264670,-500.0,0.00016849,2,"2025-01-31T11:51:04.670",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072273,1738324264680,-500.0,0.00016849,2,"2025-01-31T11:51:04.680",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072274,1738324264697,-500.0,0.00016849,2,"2025-01-31T11:51:04.697",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072275,1738324264708,-725.69,0.00016849,2,"2025-01-31T11:51:04.708",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072276,1738324264720,-500.0,0.00016849,2,"2025-01-31T11:51:04.720",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072277,1738324264732,-500.0,0.00016849,2,"2025-01-31T11:51:04.732",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072278,1738324264743,-571.64,0.00016849,2,"2025-01-31T11:51:04.743",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072279,1738324264756,-1332.95,0.00016849,2,"2025-01-31T11:51:04.756",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072280,1738324264768,-964.72,0.00016849,2,"2025-01-31T11:51:04.768",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072281,1738324264780,-500.0,0.00016849,2,"2025-01-31T11:51:04.780",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072282,1738324264791,-701.0,0.00016849,2,"2025-01-31T11:51:04.791",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072283,1738324264803,-500.0,0.00016849,2,"2025-01-31T11:51:04.803",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072284,1738324264816,-500.0,0.00016849,2,"2025-01-31T11:51:04.816",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072285,1738324264827,-765.32,0.00016849,2,"2025-01-31T11:51:04.827",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072286,1738324264840,-615.17,0.00016849,2,"2025-01-31T11:51:04.840",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072287,1738324264852,-576.92,0.00016849,2,"2025-01-31T11:51:04.852",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072288,1738324264863,-535.49,0.00016849,2,"2025-01-31T11:51:04.863",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072289,1738324264875,-627.28,0.00016849,2,"2025-01-31T11:51:04.875",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072290,1738324264886,-500.0,0.00016849,2,"2025-01-31T11:51:04.886",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072291,1738324264898,-500.0,0.00016849,2,"2025-01-31T11:51:04.898",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072292,1738324264910,-1202.37,0.00016849,2,"2025-01-31T11:51:04.910",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072293,1738324264922,-659.44,0.00016849,2,"2025-01-31T11:51:04.922",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072294,1738324264934,-711.34,0.00016849,2,"2025-01-31T11:51:04.934",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072295,1738324264947,-500.0,0.00016849,2,"2025-01-31T11:51:04.947",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072296,1738324264961,-1980.92,0.00016849,2,"2025-01-31T11:51:04.961",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072297,1738324264972,-500.0,0.00016849,2,"2025-01-31T11:51:04.972",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072298,1738324264983,-600.25,0.00016849,2,"2025-01-31T11:51:04.983",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072299,1738324264994,-500.0,0.00016849,2,"2025-01-31T11:51:04.994",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072300,1738324265007,-500.0,0.00016849,2,"2025-01-31T11:51:05.007",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072301,1738324265021,-1237.27,0.00016849,2,"2025-01-31T11:51:05.021",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072302,1738324265033,-1349.79,0.00016849,2,"2025-01-31T11:51:05.033",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072303,1738324265043,-1154.79,0.00016849,2,"2025-01-31T11:51:05.043",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072304,1738324265054,-1640.4,0.00016849,2,"2025-01-31T11:51:05.054",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072305,1738324265065,-500.0,0.00016849,2,"2025-01-31T11:51:05.065",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072306,1738324265076,-1030.03,0.00016849,2,"2025-01-31T11:51:05.076",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072307,1738324265088,-500.0,0.00016849,2,"2025-01-31T11:51:05.088",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072308,1738324265101,-500.0,0.00016849,2,"2025-01-31T11:51:05.101",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072309,1738324265113,-500.0,0.00016849,2,"2025-01-31T11:51:05.113",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072310,1738324265124,-500.0,0.00016849,2,"2025-01-31T11:51:05.124",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072311,1738324265135,-5467.92,0.00016849,2,"2025-01-31T11:51:05.135",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072312,1738324265146,-500.0,0.00016849,2,"2025-01-31T11:51:05.146",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072313,1738324265158,-896.49,0.00016849,2,"2025-01-31T11:51:05.158",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072314,1738324265170,-500.0,0.00016849,2,"2025-01-31T11:51:05.170",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072315,1738324265181,-536.09792087,0.00016849,2,"2025-01-31T11:51:05.181",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072316,1738324265196,-500.0,0.00016849,2,"2025-01-31T11:51:05.196",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072317,1738324265208,-591.70342333,0.00016849,2,"2025-01-31T11:51:05.208",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072318,1738324265221,-1077.54,0.00016849,2,"2025-01-31T11:51:05.221",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072319,1738324265235,-500.0,0.00016849,2,"2025-01-31T11:51:05.235",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072320,1738324265247,-1255.47,0.00016849,2,"2025-01-31T11:51:05.247",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072321,1738324265259,-723.14,0.00016849,2,"2025-01-31T11:51:05.259",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072322,1738324265271,-4908.05,0.00016849,2,"2025-01-31T11:51:05.271",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072323,1738324265283,-650.38,0.00016849,2,"2025-01-31T11:51:05.283",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072324,1738324265293,-8946.44,0.00016849,2,"2025-01-31T11:51:05.293",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072325,1738324265305,-1612.26,0.00016849,2,"2025-01-31T11:51:05.305",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072326,1738324265316,-500.0,0.00016849,2,"2025-01-31T11:51:05.316",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072327,1738324265327,-689.81,0.00016849,2,"2025-01-31T11:51:05.327",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072328,1738324265337,-721.22,0.00016849,2,"2025-01-31T11:51:05.337",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072329,1738324265348,-500.0,0.00016849,2,"2025-01-31T11:51:05.348",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072330,1738324265359,-500.0,0.00016849,2,"2025-01-31T11:51:05.359",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072331,1738324265370,-500.0,0.00016849,2,"2025-01-31T11:51:05.370",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072332,1738324265381,-2525.83,0.00016849,2,"2025-01-31T11:51:05.381",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072333,1738324265392,-959.01,0.00016849,2,"2025-01-31T11:51:05.392",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072334,1738324265403,-1040.27,0.00016849,2,"2025-01-31T11:51:05.403",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072335,1738324265415,-500.0,0.00016849,2,"2025-01-31T11:51:05.415",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072336,1738324265426,-500.0,0.00016849,2,"2025-01-31T11:51:05.426",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072337,1738324265437,-2875.98,0.00016849,2,"2025-01-31T11:51:05.437",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072338,1738324265452,-1113.32,0.00016849,2,"2025-01-31T11:51:05.452",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072339,1738324265467,-500.0,0.00016849,2,"2025-01-31T11:51:05.467",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072340,1738324265478,-617.88,0.00016849,2,"2025-01-31T11:51:05.478",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072341,1738324265488,-5694.9,0.00016849,2,"2025-01-31T11:51:05.488",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072342,1738324265499,-500.0,0.00016849,2,"2025-01-31T11:51:05.499",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072343,1738324265512,-1040.72,0.00016849,2,"2025-01-31T11:51:05.512",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072344,1738324265522,-1058.53,0.00016849,2,"2025-01-31T11:51:05.522",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072345,1738324265533,-1227.18,0.00016849,2,"2025-01-31T11:51:05.533",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072346,1738324265544,-948.13,0.00016849,2,"2025-01-31T11:51:05.544",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072347,1738324265555,-3754.06,0.00016849,2,"2025-01-31T11:51:05.555",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072348,1738324265566,-500.0,0.00016849,2,"2025-01-31T11:51:05.566",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072349,1738324265577,-500.0,0.00016849,2,"2025-01-31T11:51:05.577",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072350,1738324265588,-926.1,0.00016849,2,"2025-01-31T11:51:05.588",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072351,1738324265598,-544.72,0.00016849,2,"2025-01-31T11:51:05.598",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072352,1738324265609,-500.0,0.00016849,2,"2025-01-31T11:51:05.609",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072353,1738324265620,-500.0,0.00016849,2,"2025-01-31T11:51:05.620",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072354,1738324265632,-500.0,0.00016849,2,"2025-01-31T11:51:05.632",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072355,1738324265643,-1099.32,0.00016849,2,"2025-01-31T11:51:05.643",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072356,1738324265654,-1733.44,0.00016849,2,"2025-01-31T11:51:05.654",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072357,1738324265664,-500.0,0.00016849,2,"2025-01-31T11:51:05.664",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072358,1738324265675,-572.9,0.00016849,2,"2025-01-31T11:51:05.675",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072359,1738324265686,-2122.94,0.00016849,2,"2025-01-31T11:51:05.686",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072360,1738324265699,-500.0,0.00016849,2,"2025-01-31T11:51:05.699",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072361,1738324265715,-500.0,0.00016849,2,"2025-01-31T11:51:05.715",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072362,1738324265727,-500.0,0.00016849,2,"2025-01-31T11:51:05.727",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072363,1738324265738,-500.0,0.00016849,2,"2025-01-31T11:51:05.738",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072364,1738324265749,-999.67,0.00016849,2,"2025-01-31T11:51:05.749",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072365,1738324265761,-1048.57,0.00016849,2,"2025-01-31T11:51:05.761",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072366,1738324265772,-500.0,0.00016849,2,"2025-01-31T11:51:05.772",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072367,1738324265783,-804.81,0.00016849,2,"2025-01-31T11:51:05.783",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072368,1738324265794,-534.82,0.00016849,2,"2025-01-31T11:51:05.794",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072369,1738324265805,-2648.61,0.00016849,2,"2025-01-31T11:51:05.805",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072370,1738324265817,-500.0,0.00016849,2,"2025-01-31T11:51:05.817",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072371,1738324265828,-1037.49,0.00016849,2,"2025-01-31T11:51:05.828",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072372,1738324265839,-1145.86,0.00016849,2,"2025-01-31T11:51:05.839",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072373,1738324265851,-2396.97,0.00016849,2,"2025-01-31T11:51:05.851",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072374,1738324265862,-3204.6,0.00016849,2,"2025-01-31T11:51:05.862",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072375,1738324265874,-1402.68,0.00016849,2,"2025-01-31T11:51:05.874",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072376,1738324265886,-1040.29,0.00016849,2,"2025-01-31T11:51:05.886",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072377,1738324265897,-2903.69,0.00016849,2,"2025-01-31T11:51:05.897",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072378,1738324265909,-7288.6,0.00016849,2,"2025-01-31T11:51:05.909",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072379,1738324265920,-500.0,0.00016849,2,"2025-01-31T11:51:05.920",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072380,1738324265931,-500.0,0.00016849,2,"2025-01-31T11:51:05.931",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072381,1738324265943,-500.0,0.00016849,2,"2025-01-31T11:51:05.943",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072382,1738324265955,-587.79,0.00016849,2,"2025-01-31T11:51:05.955",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072383,1738324265967,-562.58,0.00016849,2,"2025-01-31T11:51:05.967",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072384,1738324265978,-500.0,0.00016849,2,"2025-01-31T11:51:05.978",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072385,1738324265990,-2495.23,0.00016849,2,"2025-01-31T11:51:05.990",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072386,1738324266001,-515.14,0.00016849,2,"2025-01-31T11:51:06.001",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072387,1738324266013,-2248.25,0.00016849,2,"2025-01-31T11:51:06.013",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072388,1738324266023,-2728.26,0.00016849,2,"2025-01-31T11:51:06.023",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072389,1738324266034,-154.135674,0.00016849,2,"2025-01-31T11:51:06.034",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072390,1738324266045,-1028.79,0.00016849,2,"2025-01-31T11:51:06.045",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072391,1738324266055,-500.0,0.00016849,2,"2025-01-31T11:51:06.055",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072392,1738324266066,-500.0,0.00016849,2,"2025-01-31T11:51:06.066",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072393,1738324266077,-846.48,0.00016849,2,"2025-01-31T11:51:06.077",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072394,1738324266088,-2792.79,0.00016849,2,"2025-01-31T11:51:06.088",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072395,1738324266099,-1342.18,0.00016849,2,"2025-01-31T11:51:06.099",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072396,1738324266110,-500.0,0.00016849,2,"2025-01-31T11:51:06.110",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072397,1738324266121,-500.0,0.00016849,2,"2025-01-31T11:51:06.121",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072398,1738324266132,-500.0,0.00016849,2,"2025-01-31T11:51:06.132",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072399,1738324266143,-1680.63,0.00016849,2,"2025-01-31T11:51:06.143",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072400,1738324266154,-500.0,0.00016849,2,"2025-01-31T11:51:06.154",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072401,1738324266164,-500.0,0.00016849,2,"2025-01-31T11:51:06.164",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072402,1738324266175,-500.0,0.00016849,2,"2025-01-31T11:51:06.175",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072403,1738324266186,-500.0,0.00016849,2,"2025-01-31T11:51:06.186",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072404,1738324266200,-1248.18,0.00016849,2,"2025-01-31T11:51:06.200",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072405,1738324266210,-500.0,0.00016849,2,"2025-01-31T11:51:06.210",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072406,1738324266221,-620.67,0.00016849,2,"2025-01-31T11:51:06.221",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072407,1738324266232,-843.34,0.00016849,2,"2025-01-31T11:51:06.232",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072408,1738324266243,-500.0,0.00016849,2,"2025-01-31T11:51:06.243",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072409,1738324266254,-1421.21,0.00016849,2,"2025-01-31T11:51:06.254",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072410,1738324266265,-1109.38,0.00016849,2,"2025-01-31T11:51:06.265",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072411,1738324266276,-6503.84,0.00016849,2,"2025-01-31T11:51:06.276",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072412,1738324266286,-500.0,0.00016849,2,"2025-01-31T11:51:06.286",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072413,1738324266296,-500.0,0.00016849,2,"2025-01-31T11:51:06.296",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072414,1738324266307,-1665.65,0.00016849,2,"2025-01-31T11:51:06.307",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072415,1738324266317,-1885.24,0.00016849,2,"2025-01-31T11:51:06.317",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072416,1738324266328,-720.26,0.00016849,2,"2025-01-31T11:51:06.328",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072417,1738324266338,-3146.24,0.00016849,2,"2025-01-31T11:51:06.338",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072418,1738324266349,-2053.62,0.00016849,2,"2025-01-31T11:51:06.349",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072419,1738324266359,-996.21,0.00016849,2,"2025-01-31T11:51:06.359",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072420,1738324266371,-500.0,0.00016849,2,"2025-01-31T11:51:06.371",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072421,1738324266382,-500.0,0.00016849,2,"2025-01-31T11:51:06.382",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072422,1738324266393,-558.19,0.00016849,2,"2025-01-31T11:51:06.393",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072423,1738324266403,-1284.37,0.00016849,2,"2025-01-31T11:51:06.403",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072424,1738324266414,-2333.73,0.00016849,2,"2025-01-31T11:51:06.414",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072425,1738324266424,-2084.37,0.00016849,2,"2025-01-31T11:51:06.424",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072426,1738324266435,-2854.98,0.00016849,2,"2025-01-31T11:51:06.435",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072427,1738324266450,-884.01,0.00016849,2,"2025-01-31T11:51:06.450",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072428,1738324266463,-1136.43,0.00016849,2,"2025-01-31T11:51:06.463",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072429,1738324266475,-1871.77,0.00016849,2,"2025-01-31T11:51:06.475",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072430,1738324266487,-500.0,0.00016849,2,"2025-01-31T11:51:06.487",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072431,1738324266500,-1104.94,0.00016849,2,"2025-01-31T11:51:06.500",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072432,1738324266512,-2946.69,0.00016849,2,"2025-01-31T11:51:06.512",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072433,1738324266524,-941.15,0.00016849,2,"2025-01-31T11:51:06.524",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072434,1738324266534,-1115.29,0.00016849,2,"2025-01-31T11:51:06.534",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072435,1738324266548,-828.12,0.00016849,2,"2025-01-31T11:51:06.548",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072436,1738324266559,-500.0,0.00016849,2,"2025-01-31T11:51:06.559",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072437,1738324266569,-500.0,0.00016849,2,"2025-01-31T11:51:06.569",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072438,1738324266580,-2224.33,0.00016849,2,"2025-01-31T11:51:06.580",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072439,1738324266590,-500.0,0.00016849,2,"2025-01-31T11:51:06.590",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072440,1738324266601,-3489.24,0.00016849,2,"2025-01-31T11:51:06.601",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072441,1738324266613,-746.73,0.00016849,2,"2025-01-31T11:51:06.613",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072442,1738324266624,-1077.54,0.00016849,2,"2025-01-31T11:51:06.624",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072443,1738324266635,-500.0,0.00016849,2,"2025-01-31T11:51:06.635",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072444,1738324266645,-1806.93,0.00016849,2,"2025-01-31T11:51:06.645",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072445,1738324266656,-1991.21,0.00016849,2,"2025-01-31T11:51:06.656",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072446,1738324266666,-760.46,0.00016849,2,"2025-01-31T11:51:06.666",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072447,1738324266677,-526.27,0.00016849,2,"2025-01-31T11:51:06.677",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072448,1738324266688,-753.74,0.00016849,2,"2025-01-31T11:51:06.688",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072449,1738324266702,-1343.99,0.00016849,2,"2025-01-31T11:51:06.702",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072450,1738324266713,-500.0,0.00016849,2,"2025-01-31T11:51:06.713",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072451,1738324266723,-855.25,0.00016849,2,"2025-01-31T11:51:06.723",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072452,1738324266733,-1812.45,0.00016849,2,"2025-01-31T11:51:06.733",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072453,1738324266743,-1716.99,0.00016849,2,"2025-01-31T11:51:06.743",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072454,1738324266754,-3889.3,0.00016849,2,"2025-01-31T11:51:06.754",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072455,1738324266764,-500.0,0.00016849,2,"2025-01-31T11:51:06.764",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072456,1738324266775,-528.68,0.00016849,2,"2025-01-31T11:51:06.775",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072457,1738324266786,-3037.65,0.00016849,2,"2025-01-31T11:51:06.786",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072458,1738324266799,-2291.82,0.00016849,2,"2025-01-31T11:51:06.799",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072459,1738324266810,-2335.67,0.00016849,2,"2025-01-31T11:51:06.810",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072460,1738324266821,-500.0,0.00016849,2,"2025-01-31T11:51:06.821",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072461,1738324266832,-1603.26,0.00016849,2,"2025-01-31T11:51:06.832",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072462,1738324266843,-1077.26,0.00016849,2,"2025-01-31T11:51:06.843",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072463,1738324266853,-2970.63,0.00016849,2,"2025-01-31T11:51:06.853",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072464,1738324266865,-500.0,0.00016849,2,"2025-01-31T11:51:06.865",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072465,1738324266876,-611.16,0.00016849,2,"2025-01-31T11:51:06.876",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072466,1738324266887,-500.0,0.00016849,2,"2025-01-31T11:51:06.887",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072467,1738324266898,-833.14,0.00016849,2,"2025-01-31T11:51:06.898",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072468,1738324266909,-1305.13,0.00016849,2,"2025-01-31T11:51:06.909",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072469,1738324266919,-2952.79,0.00016849,2,"2025-01-31T11:51:06.919",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072470,1738324266932,-1857.79,0.00016849,2,"2025-01-31T11:51:06.932",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072471,1738324266944,-2508.56,0.00016849,2,"2025-01-31T11:51:06.944",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072472,1738324266959,-571.37,0.00016849,2,"2025-01-31T11:51:06.959",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072473,1738324266970,-500.0,0.00016849,2,"2025-01-31T11:51:06.970",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072474,1738324266981,-500.0,0.00016849,2,"2025-01-31T11:51:06.981",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072475,1738324266991,-2131.57,0.00016849,2,"2025-01-31T11:51:06.991",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072476,1738324267003,-1359.58,0.00016849,2,"2025-01-31T11:51:07.003",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072477,1738324267013,-7600.5,0.00016849,2,"2025-01-31T11:51:07.013",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072478,1738324267025,-1709.43,0.00016849,2,"2025-01-31T11:51:07.025",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072479,1738324267036,-2358.13,0.00016849,2,"2025-01-31T11:51:07.036",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072480,1738324267047,-6466.54,0.00016849,2,"2025-01-31T11:51:07.047",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072481,1738324267058,-4392.29,0.00016849,2,"2025-01-31T11:51:07.058",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072482,1738324267068,-3526.47,0.00016849,2,"2025-01-31T11:51:07.068",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072483,1738324267079,-1166.07,0.00016849,2,"2025-01-31T11:51:07.079",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072484,1738324267090,-3157.78,0.00016849,2,"2025-01-31T11:51:07.090",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072485,1738324267100,-1381.21,0.00016849,2,"2025-01-31T11:51:07.100",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072486,1738324267111,-502.7,0.00016849,2,"2025-01-31T11:51:07.111",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072487,1738324267121,-4490.0,0.00016849,2,"2025-01-31T11:51:07.121",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072488,1738324267132,-3967.33,0.00016849,2,"2025-01-31T11:51:07.132",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072489,1738324267143,-2412.99,0.00016849,2,"2025-01-31T11:51:07.143",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072490,1738324267153,-500.0,0.00016849,2,"2025-01-31T11:51:07.153",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072491,1738324267164,-243.78733649,0.00016849,2,"2025-01-31T11:51:07.164",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072492,1738324267175,-4440.42,0.00016849,2,"2025-01-31T11:51:07.175",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072493,1738324267185,-1626.43,0.00016849,2,"2025-01-31T11:51:07.185",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072494,1738324267202,-734.46,0.00016849,2,"2025-01-31T11:51:07.202",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072495,1738324267213,-1323.77,0.00016849,2,"2025-01-31T11:51:07.213",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072496,1738324267226,-6910.43,0.00016849,2,"2025-01-31T11:51:07.226",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072497,1738324267237,-2783.46,0.00016849,2,"2025-01-31T11:51:07.237",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072498,1738324267248,-500.0,0.00016849,2,"2025-01-31T11:51:07.248",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072499,1738324267259,-2558.37,0.00016849,2,"2025-01-31T11:51:07.259",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072500,1738324267270,-504.50546346,0.00016849,2,"2025-01-31T11:51:07.270",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072501,1738324267281,-3244.93,0.00016849,2,"2025-01-31T11:51:07.281",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072502,1738324267292,-2061.66,0.00016849,2,"2025-01-31T11:51:07.292",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072503,1738324267305,-1646.19,0.00016849,2,"2025-01-31T11:51:07.305",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072504,1738324267317,-1490.44,0.00016849,2,"2025-01-31T11:51:07.317",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072505,1738324267329,-601.89,0.00016849,2,"2025-01-31T11:51:07.329",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072506,1738324267340,-1606.89,0.00016849,2,"2025-01-31T11:51:07.340",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072507,1738324267351,-1840.26,0.00016849,2,"2025-01-31T11:51:07.351",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072508,1738324267362,-294.91533,0.00016849,2,"2025-01-31T11:51:07.362",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072509,1738324267374,-580.84,0.00016849,2,"2025-01-31T11:51:07.374",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072510,1738324267385,-2593.65,0.00016849,2,"2025-01-31T11:51:07.385",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072511,1738324267396,-5319.28,0.00016849,2,"2025-01-31T11:51:07.396",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072512,1738324267407,-1571.41,0.00016849,2,"2025-01-31T11:51:07.407",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072513,1738324267418,-500.0,0.00016849,2,"2025-01-31T11:51:07.418",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072514,1738324267429,-1321.81,0.00016849,2,"2025-01-31T11:51:07.429",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072515,1738324267439,-673.9,0.00016849,2,"2025-01-31T11:51:07.439",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072516,1738324267455,-500.0,0.00016849,2,"2025-01-31T11:51:07.455",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072517,1738324267469,-500.0,0.00016849,2,"2025-01-31T11:51:07.469",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072518,1738324267480,-500.0,0.00016849,2,"2025-01-31T11:51:07.480",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072519,1738324267491,-500.0,0.00016849,2,"2025-01-31T11:51:07.491",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072520,1738324267503,-7695.6,0.00016849,2,"2025-01-31T11:51:07.503",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072521,1738324267514,-531.37,0.00016849,2,"2025-01-31T11:51:07.514",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072522,1738324267524,-1931.96,0.00016849,2,"2025-01-31T11:51:07.524",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072523,1738324267535,-907.61,0.00016849,2,"2025-01-31T11:51:07.535",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072524,1738324267547,-500.0,0.00016849,2,"2025-01-31T11:51:07.547",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072525,1738324267558,-12891.46,0.00016849,2,"2025-01-31T11:51:07.558",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072526,1738324267569,-500.0,0.00016849,2,"2025-01-31T11:51:07.569",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072527,1738324267579,-1128.39,0.00016849,2,"2025-01-31T11:51:07.579",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072528,1738324267590,-1099.89,0.00016849,2,"2025-01-31T11:51:07.590",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072529,1738324267601,-4096.93,0.00016849,2,"2025-01-31T11:51:07.601",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072530,1738324267611,-2100.31,0.00016849,2,"2025-01-31T11:51:07.611",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072531,1738324267622,-534.18,0.00016849,2,"2025-01-31T11:51:07.622",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072532,1738324267634,-1110.8,0.00016849,2,"2025-01-31T11:51:07.634",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072533,1738324267645,-500.0,0.00016849,2,"2025-01-31T11:51:07.645",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072534,1738324267655,-500.0,0.00016849,2,"2025-01-31T11:51:07.655",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072535,1738324267666,-500.0,0.00016849,2,"2025-01-31T11:51:07.666",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072536,1738324267677,-538.53,0.00016849,2,"2025-01-31T11:51:07.677",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072537,1738324267687,-2207.75,0.00016849,2,"2025-01-31T11:51:07.687",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072538,1738324267700,-638.79,0.00016849,2,"2025-01-31T11:51:07.700",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072539,1738324267709,-1651.63,0.00016849,2,"2025-01-31T11:51:07.709",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072540,1738324267718,-509.86174131,0.00016849,2,"2025-01-31T11:51:07.718",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072541,1738324267727,-1205.82,0.00016849,2,"2025-01-31T11:51:07.727",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072542,1738324267736,-500.0,0.00016849,2,"2025-01-31T11:51:07.736",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072543,1738324267746,-806.64,0.00016852,2,"2025-01-31T11:51:07.746",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072544,1738324267755,-11711.6757146,0.00016871,2,"2025-01-31T11:51:07.755",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072545,1738324267764,-4713.17,0.000169,2,"2025-01-31T11:51:07.764",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072546,1738324267773,-3000.0,0.0001695,2,"2025-01-31T11:51:07.773",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072547,1738324267782,-431.18147599,0.00016966,2,"2025-01-31T11:51:07.782",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072548,1738324267791,-11711.6757146,0.00016977,2,"2025-01-31T11:51:07.791",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072549,1738324267801,-590.24,0.00016985,2,"2025-01-31T11:51:07.801",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072550,1738324267810,-500.0,0.00016986,2,"2025-01-31T11:51:07.810",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072551,1738324267819,-500.0,0.00016986,2,"2025-01-31T11:51:07.819",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072552,1738324267829,-667.17,0.00016986,2,"2025-01-31T11:51:07.829",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072553,1738324267838,-500.0,0.00016986,2,"2025-01-31T11:51:07.838",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072554,1738324268158,-424.06737814,0.00016986,2,"2025-01-31T11:51:08.158",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072555,1738324268305,-2074.409289,0.00016986,2,"2025-01-31T11:51:08.305",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072556,1738324268323,-820.59,0.00016986,2,"2025-01-31T11:51:08.323",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072557,1738324268337,-500.0,0.00016986,2,"2025-01-31T11:51:08.337",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072558,1738324268346,-500.0,0.00016986,2,"2025-01-31T11:51:08.346",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072559,1738324268355,-759.88,0.00016986,2,"2025-01-31T11:51:08.355",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072560,1738324268365,-1436.587895,0.00016986,2,"2025-01-31T11:51:08.365",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072561,1738324268375,-500.0,0.00016986,2,"2025-01-31T11:51:08.375",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072562,1738324268385,-500.0,0.00016986,2,"2025-01-31T11:51:08.385",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072563,1738324268394,-540.40358184,0.00016986,2,"2025-01-31T11:51:08.394",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072564,1738324268404,-500.0,0.00016986,2,"2025-01-31T11:51:08.404",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072565,1738324268413,-500.0,0.00016986,2,"2025-01-31T11:51:08.413",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072566,1738324268423,-617.56,0.00016986,2,"2025-01-31T11:51:08.423",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072567,1738324268432,-500.0,0.00016986,2,"2025-01-31T11:51:08.432",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072568,1738324268442,-500.0,0.00016986,2,"2025-01-31T11:51:08.442",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072569,1738324268456,-500.0,0.00016986,2,"2025-01-31T11:51:08.456",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072570,1738324268468,-500.0,0.00016986,2,"2025-01-31T11:51:08.468",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072571,1738324268477,-500.0,0.00016986,2,"2025-01-31T11:51:08.477",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072572,1738324268487,-500.0,0.00016986,2,"2025-01-31T11:51:08.487",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072573,1738324268496,-500.0,0.00016986,2,"2025-01-31T11:51:08.496",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072574,1738324268507,-500.0,0.00016986,2,"2025-01-31T11:51:08.507",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072575,1738324268516,-500.0,0.00016986,2,"2025-01-31T11:51:08.516",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072576,1738324268525,-500.0,0.00016986,2,"2025-01-31T11:51:08.525",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072577,1738324268534,-500.0,0.00016986,2,"2025-01-31T11:51:08.534",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072578,1738324268544,-509.1,0.00016986,2,"2025-01-31T11:51:08.544",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072579,1738324268553,-1234.71,0.00016986,2,"2025-01-31T11:51:08.553",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072580,1738324268562,-500.0,0.00016986,2,"2025-01-31T11:51:08.562",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072581,1738324268571,-536.29,0.00016986,2,"2025-01-31T11:51:08.571",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072582,1738324268581,-1312.75,0.00016986,2,"2025-01-31T11:51:08.581",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072583,1738324268591,-397.45552629,0.00016986,2,"2025-01-31T11:51:08.591",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072584,1738324268600,-352.36306412,0.00016986,2,"2025-01-31T11:51:08.600",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072585,1738324268609,-1015.25,0.00016986,2,"2025-01-31T11:51:08.609",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072586,1738324268620,-725.65,0.00016986,2,"2025-01-31T11:51:08.620",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072587,1738324268629,-500.0,0.00016986,2,"2025-01-31T11:51:08.629",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072588,1738324268637,-721.66,0.00016986,2,"2025-01-31T11:51:08.637",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072589,1738324268646,-500.0,0.00016986,2,"2025-01-31T11:51:08.646",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072590,1738324268656,-693.56,0.00016986,2,"2025-01-31T11:51:08.656",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072591,1738324268666,-563.28,0.00016986,2,"2025-01-31T11:51:08.666",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072592,1738324268675,-636.67854578,0.00016986,2,"2025-01-31T11:51:08.675",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072593,1738324268685,-1762.66,0.00016986,2,"2025-01-31T11:51:08.685",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072594,1738324268696,-319.15551156,0.00016986,2,"2025-01-31T11:51:08.696",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072595,1738324268705,-500.0,0.00016986,2,"2025-01-31T11:51:08.705",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072596,1738324268715,-500.0,0.00016986,2,"2025-01-31T11:51:08.715",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072597,1738324268724,-500.0,0.00016986,2,"2025-01-31T11:51:08.724",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072598,1738324268733,-1817.38,0.00016986,2,"2025-01-31T11:51:08.733",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072599,1738324268743,-580.28,0.00016986,2,"2025-01-31T11:51:08.743",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072600,1738324268752,-742.3,0.00016986,2,"2025-01-31T11:51:08.752",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072601,1738324268762,-500.0,0.00016986,2,"2025-01-31T11:51:08.762",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072602,1738324268771,-500.0,0.00016986,2,"2025-01-31T11:51:08.771",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072603,1738324268780,-446.15033602,0.00016986,2,"2025-01-31T11:51:08.780",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072604,1738324268790,-233.27783716,0.00016986,2,"2025-01-31T11:51:08.790",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072605,1738324268799,-1911.73,0.00016986,2,"2025-01-31T11:51:08.799",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072606,1738324268809,-500.0,0.00016986,2,"2025-01-31T11:51:08.809",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072607,1738324268818,-500.0,0.00016986,2,"2025-01-31T11:51:08.818",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072608,1738324268827,-1483.82,0.00016986,2,"2025-01-31T11:51:08.827",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072609,1738324268837,-500.0,0.00016986,2,"2025-01-31T11:51:08.837",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072610,1738324268847,-500.0,0.00016986,2,"2025-01-31T11:51:08.847",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072611,1738324268856,-500.0,0.00016986,2,"2025-01-31T11:51:08.856",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072612,1738324268865,-500.0,0.00016986,2,"2025-01-31T11:51:08.865",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072613,1738324268878,-500.0,0.00016986,2,"2025-01-31T11:51:08.878",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072614,1738324268887,-755.76,0.00016986,2,"2025-01-31T11:51:08.887",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072615,1738324268896,-500.0,0.00016986,2,"2025-01-31T11:51:08.896",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072616,1738324268905,-1267.56,0.00016986,2,"2025-01-31T11:51:08.905",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072617,1738324268915,-379.14726704,0.00016986,2,"2025-01-31T11:51:08.915",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072618,1738324268924,-500.0,0.00016986,2,"2025-01-31T11:51:08.924",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072619,1738324268934,-500.0,0.00016986,2,"2025-01-31T11:51:08.934",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072620,1738324268943,-876.85,0.00016986,2,"2025-01-31T11:51:08.943",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072621,1738324268955,-500.0,0.00016986,2,"2025-01-31T11:51:08.955",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072622,1738324268965,-500.0,0.00016986,2,"2025-01-31T11:51:08.965",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072623,1738324268976,-500.0,0.00016986,2,"2025-01-31T11:51:08.976",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072624,1738324268985,-631.82,0.00016986,2,"2025-01-31T11:51:08.985",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072625,1738324268995,-500.0,0.00016986,2,"2025-01-31T11:51:08.995",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072626,1738324269005,-356.7040842,0.00016986,2,"2025-01-31T11:51:09.005",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072627,1738324269015,-500.0,0.00016986,2,"2025-01-31T11:51:09.015",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072628,1738324269025,-946.0,0.00016986,2,"2025-01-31T11:51:09.025",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072629,1738324269035,-520.76430932,0.00016986,2,"2025-01-31T11:51:09.035",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072630,1738324269045,-500.0,0.00016986,2,"2025-01-31T11:51:09.045",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072631,1738324269054,-793.42,0.00016986,2,"2025-01-31T11:51:09.054",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072632,1738324269064,-1051.17,0.00016986,2,"2025-01-31T11:51:09.064",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072633,1738324269073,-614.76,0.00016986,2,"2025-01-31T11:51:09.073",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072634,1738324269083,-500.0,0.00016986,2,"2025-01-31T11:51:09.083",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072635,1738324269093,-1621.42,0.00016986,2,"2025-01-31T11:51:09.093",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072636,1738324269103,-500.0,0.00016986,2,"2025-01-31T11:51:09.103",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072637,1738324269112,-1050.41,0.00016986,2,"2025-01-31T11:51:09.112",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072638,1738324269122,-500.0,0.00016986,2,"2025-01-31T11:51:09.122",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072639,1738324269131,-500.0,0.00016986,2,"2025-01-31T11:51:09.131",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072640,1738324269141,-571.26,0.00016986,2,"2025-01-31T11:51:09.141",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072641,1738324269151,-1105.7,0.00016986,2,"2025-01-31T11:51:09.151",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072642,1738324269160,-719.71,0.00016986,2,"2025-01-31T11:51:09.160",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072643,1738324269170,-500.0,0.00016986,2,"2025-01-31T11:51:09.170",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072644,1738324269179,-522.61,0.00016986,2,"2025-01-31T11:51:09.179",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072645,1738324269189,-500.0,0.00016986,2,"2025-01-31T11:51:09.189",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072646,1738324269199,-1206.79,0.00016986,2,"2025-01-31T11:51:09.199",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072647,1738324269209,-2899.61,0.00016986,2,"2025-01-31T11:51:09.209",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072648,1738324269218,-1118.53,0.00016986,2,"2025-01-31T11:51:09.218",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072649,1738324269227,-602.16,0.00016986,2,"2025-01-31T11:51:09.227",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072650,1738324269237,-844.5,0.00016986,2,"2025-01-31T11:51:09.237",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072651,1738324269246,-500.0,0.00016986,2,"2025-01-31T11:51:09.246",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072652,1738324269255,-500.0,0.00016986,2,"2025-01-31T11:51:09.255",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072653,1738324269264,-500.0,0.00016986,2,"2025-01-31T11:51:09.264",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072654,1738324269275,-500.0,0.00016986,2,"2025-01-31T11:51:09.275",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072655,1738324269284,-722.66,0.00016986,2,"2025-01-31T11:51:09.284",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072656,1738324269293,-500.0,0.00016986,2,"2025-01-31T11:51:09.293",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072657,1738324269303,-500.0,0.00016986,2,"2025-01-31T11:51:09.303",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072658,1738324269312,-745.68,0.00016986,2,"2025-01-31T11:51:09.312",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072659,1738324269321,-500.0,0.00016986,2,"2025-01-31T11:51:09.321",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072660,1738324269331,-844.57,0.00016986,2,"2025-01-31T11:51:09.331",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072661,1738324269339,-622.82,0.00016986,2,"2025-01-31T11:51:09.339",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072662,1738324269348,-1809.29,0.00016986,2,"2025-01-31T11:51:09.348",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072663,1738324269358,-516.35,0.00016986,2,"2025-01-31T11:51:09.358",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072664,1738324269367,-500.0,0.00016986,2,"2025-01-31T11:51:09.367",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072665,1738324269376,-924.62,0.00016986,2,"2025-01-31T11:51:09.376",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072666,1738324269386,-1135.67,0.00016986,2,"2025-01-31T11:51:09.386",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072667,1738324269395,-1008.93,0.00016986,2,"2025-01-31T11:51:09.395",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072668,1738324269404,-500.0,0.00016986,2,"2025-01-31T11:51:09.404",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072669,1738324269413,-500.0,0.00016986,2,"2025-01-31T11:51:09.413",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072670,1738324269423,-2056.77,0.00016986,2,"2025-01-31T11:51:09.423",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072671,1738324269431,-640.35019713,0.00016986,2,"2025-01-31T11:51:09.431",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072672,1738324269441,-1749.3,0.00016986,2,"2025-01-31T11:51:09.441",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072673,1738324269453,-1566.7,0.00016986,2,"2025-01-31T11:51:09.453",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072674,1738324269463,-500.0,0.00016986,2,"2025-01-31T11:51:09.463",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072675,1738324269473,-1197.8,0.00016986,2,"2025-01-31T11:51:09.473",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072676,1738324269482,-500.0,0.00016986,2,"2025-01-31T11:51:09.482",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072677,1738324269492,-803.71,0.00016986,2,"2025-01-31T11:51:09.492",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072678,1738324269503,-920.16,0.00016986,2,"2025-01-31T11:51:09.503",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072679,1738324269512,-500.0,0.00016986,2,"2025-01-31T11:51:09.512",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072680,1738324269522,-500.0,0.00016986,2,"2025-01-31T11:51:09.522",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072681,1738324269532,-500.0,0.00016986,2,"2025-01-31T11:51:09.532",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072682,1738324269542,-1078.45,0.00016986,2,"2025-01-31T11:51:09.542",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072683,1738324269552,-500.0,0.00016986,2,"2025-01-31T11:51:09.552",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072684,1738324269562,-1038.11,0.00016986,2,"2025-01-31T11:51:09.562",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072685,1738324269571,-868.3,0.00016986,2,"2025-01-31T11:51:09.571",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072686,1738324269581,-500.0,0.00016986,2,"2025-01-31T11:51:09.581",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072687,1738324269590,-512.31,0.00016986,2,"2025-01-31T11:51:09.590",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072688,1738324269598,-1860.78,0.00016986,2,"2025-01-31T11:51:09.598",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072689,1738324269607,-2229.07,0.00016986,2,"2025-01-31T11:51:09.607",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072690,1738324269617,-625.75,0.00016986,2,"2025-01-31T11:51:09.617",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072691,1738324269626,-500.0,0.00016986,2,"2025-01-31T11:51:09.626",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072692,1738324269636,-500.0,0.00016986,2,"2025-01-31T11:51:09.636",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072693,1738324269646,-500.0,0.00016986,2,"2025-01-31T11:51:09.646",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072694,1738324269655,-587.49,0.00016986,2,"2025-01-31T11:51:09.655",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072695,1738324269664,-500.0,0.00016986,2,"2025-01-31T11:51:09.664",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072696,1738324269674,-500.0,0.00016986,2,"2025-01-31T11:51:09.674",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072697,1738324269685,-500.0,0.00016986,2,"2025-01-31T11:51:09.685",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072698,1738324269694,-702.08,0.00016986,2,"2025-01-31T11:51:09.694",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072699,1738324269707,-902.1,0.00016986,2,"2025-01-31T11:51:09.707",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072700,1738324269716,-500.0,0.00016986,2,"2025-01-31T11:51:09.716",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072701,1738324269725,-1092.24,0.00016986,2,"2025-01-31T11:51:09.725",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072702,1738324269735,-500.0,0.00016986,2,"2025-01-31T11:51:09.735",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072703,1738324269744,-1500.41,0.00016986,2,"2025-01-31T11:51:09.744",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072704,1738324269753,-1310.52,0.00016986,2,"2025-01-31T11:51:09.753",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072705,1738324269763,-500.0,0.00016986,2,"2025-01-31T11:51:09.763",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072706,1738324269772,-500.0,0.00016986,2,"2025-01-31T11:51:09.772",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072707,1738324269782,-551.18,0.00016986,2,"2025-01-31T11:51:09.782",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072708,1738324269791,-1011.5,0.00016986,2,"2025-01-31T11:51:09.791",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072709,1738324269799,-916.25,0.00016986,2,"2025-01-31T11:51:09.799",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072710,1738324269809,-500.0,0.00016986,2,"2025-01-31T11:51:09.809",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072711,1738324269818,-500.0,0.00016986,2,"2025-01-31T11:51:09.818",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072712,1738324269828,-1126.48,0.00016986,2,"2025-01-31T11:51:09.828",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072713,1738324269838,-693.05,0.00016986,2,"2025-01-31T11:51:09.838",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072714,1738324269848,-1804.91,0.00016986,2,"2025-01-31T11:51:09.848",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072715,1738324269857,-891.26,0.00016986,2,"2025-01-31T11:51:09.857",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072716,1738324269866,-500.0,0.00016986,2,"2025-01-31T11:51:09.866",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072717,1738324269875,-510.91,0.00016986,2,"2025-01-31T11:51:09.875",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072718,1738324269884,-837.12,0.00016986,2,"2025-01-31T11:51:09.884",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072719,1738324269894,-1280.98,0.00016986,2,"2025-01-31T11:51:09.894",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072720,1738324269903,-2176.78,0.00016986,2,"2025-01-31T11:51:09.903",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072721,1738324269912,-810.56,0.00016986,2,"2025-01-31T11:51:09.912",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072722,1738324269922,-1028.63,0.00016986,2,"2025-01-31T11:51:09.922",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072723,1738324269931,-1303.52,0.00016986,2,"2025-01-31T11:51:09.931",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072724,1738324269940,-500.0,0.00016986,2,"2025-01-31T11:51:09.940",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072725,1738324269952,-690.75,0.00016986,2,"2025-01-31T11:51:09.952",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072726,1738324269962,-500.0,0.00016986,2,"2025-01-31T11:51:09.962",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072727,1738324269971,-500.0,0.00016986,2,"2025-01-31T11:51:09.971",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072728,1738324269980,-1122.1,0.00016986,2,"2025-01-31T11:51:09.980",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072729,1738324269989,-829.61,0.00016986,2,"2025-01-31T11:51:09.989",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072730,1738324269998,-500.0,0.00016986,2,"2025-01-31T11:51:09.998",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072731,1738324270008,-500.0,0.00016986,2,"2025-01-31T11:51:10.008",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072732,1738324270017,-1681.91,0.00016986,2,"2025-01-31T11:51:10.017",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072733,1738324270026,-500.0,0.00016986,2,"2025-01-31T11:51:10.026",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072734,1738324270035,-1061.98,0.00016986,2,"2025-01-31T11:51:10.035",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072735,1738324270045,-726.56,0.00016986,2,"2025-01-31T11:51:10.045",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072736,1738324270054,-518.5,0.00016986,2,"2025-01-31T11:51:10.054",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072737,1738324270063,-500.0,0.00016986,2,"2025-01-31T11:51:10.063",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072738,1738324270073,-500.0,0.00016986,2,"2025-01-31T11:51:10.073",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072739,1738324270082,-2007.82,0.00016986,2,"2025-01-31T11:51:10.082",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072740,1738324270091,-500.0,0.00016986,2,"2025-01-31T11:51:10.091",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072741,1738324270100,-799.55,0.00016986,2,"2025-01-31T11:51:10.100",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072742,1738324270110,-500.0,0.00016986,2,"2025-01-31T11:51:10.110",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072743,1738324270121,-500.0,0.00016986,2,"2025-01-31T11:51:10.121",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072744,1738324270130,-511.91,0.00016986,2,"2025-01-31T11:51:10.130",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072745,1738324270140,-676.71,0.00016986,2,"2025-01-31T11:51:10.140",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072746,1738324270149,-500.0,0.00016986,2,"2025-01-31T11:51:10.149",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072747,1738324270158,-918.95,0.00016986,2,"2025-01-31T11:51:10.158",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072748,1738324270168,-500.0,0.00016986,2,"2025-01-31T11:51:10.168",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072749,1738324270177,-500.0,0.00016986,2,"2025-01-31T11:51:10.177",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072750,1738324270185,-500.0,0.00016986,2,"2025-01-31T11:51:10.185",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072751,1738324270194,-716.74,0.00016986,2,"2025-01-31T11:51:10.194",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072752,1738324270207,-500.0,0.00016986,2,"2025-01-31T11:51:10.207",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072753,1738324270215,-599.29,0.00016986,2,"2025-01-31T11:51:10.215",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072754,1738324270225,-1428.42,0.00016986,2,"2025-01-31T11:51:10.225",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072755,1738324270234,-500.0,0.00016986,2,"2025-01-31T11:51:10.234",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072756,1738324270243,-500.0,0.00016986,2,"2025-01-31T11:51:10.243",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072757,1738324270252,-1061.29,0.00016986,2,"2025-01-31T11:51:10.252",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072758,1738324270261,-500.0,0.00016986,2,"2025-01-31T11:51:10.261",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072759,1738324270270,-848.88,0.00016986,2,"2025-01-31T11:51:10.270",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072760,1738324270279,-500.0,0.00016986,2,"2025-01-31T11:51:10.279",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072761,1738324270289,-993.25,0.00016986,2,"2025-01-31T11:51:10.289",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072762,1738324270299,-884.9,0.00016986,2,"2025-01-31T11:51:10.299",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072763,1738324270308,-500.0,0.00016986,2,"2025-01-31T11:51:10.308",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072764,1738324270317,-1320.85,0.00016986,2,"2025-01-31T11:51:10.317",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072765,1738324270326,-765.04,0.00016986,2,"2025-01-31T11:51:10.326",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072766,1738324270335,-500.0,0.00016986,2,"2025-01-31T11:51:10.335",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072767,1738324270344,-500.0,0.00016986,2,"2025-01-31T11:51:10.344",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072768,1738324270353,-500.0,0.00016986,2,"2025-01-31T11:51:10.353",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072769,1738324270363,-593.46,0.00016986,2,"2025-01-31T11:51:10.363",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072770,1738324270372,-500.0,0.00016986,2,"2025-01-31T11:51:10.372",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072771,1738324270381,-500.0,0.00016986,2,"2025-01-31T11:51:10.381",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072772,1738324270390,-787.26,0.00016986,2,"2025-01-31T11:51:10.390",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072773,1738324270399,-500.0,0.00016986,2,"2025-01-31T11:51:10.399",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072774,1738324270409,-517.63,0.00016986,2,"2025-01-31T11:51:10.409",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072775,1738324270417,-500.0,0.00016986,2,"2025-01-31T11:51:10.417",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072776,1738324270427,-769.42,0.00016986,2,"2025-01-31T11:51:10.427",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072777,1738324270436,-500.0,0.00016986,2,"2025-01-31T11:51:10.436",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072778,1738324270445,-1125.66,0.00016986,2,"2025-01-31T11:51:10.445",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072779,1738324270459,-500.0,0.00016986,2,"2025-01-31T11:51:10.459",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072780,1738324270473,-500.0,0.00016986,2,"2025-01-31T11:51:10.473",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072781,1738324270482,-500.0,0.00016986,2,"2025-01-31T11:51:10.482",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072782,1738324270491,-500.0,0.00016986,2,"2025-01-31T11:51:10.491",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072783,1738324270501,-500.0,0.00016986,2,"2025-01-31T11:51:10.501",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072784,1738324270510,-500.0,0.00016986,2,"2025-01-31T11:51:10.510",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072785,1738324270520,-1433.15,0.00016986,2,"2025-01-31T11:51:10.520",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072786,1738324270530,-500.0,0.00016986,2,"2025-01-31T11:51:10.530",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072787,1738324270540,-500.0,0.00016986,2,"2025-01-31T11:51:10.540",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072788,1738324270550,-719.79,0.00016986,2,"2025-01-31T11:51:10.550",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072789,1738324270560,-1042.52,0.00016986,2,"2025-01-31T11:51:10.560",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072790,1738324270569,-867.02,0.00016986,2,"2025-01-31T11:51:10.569",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072791,1738324270578,-500.0,0.00016986,2,"2025-01-31T11:51:10.578",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072792,1738324270588,-997.01,0.00016986,2,"2025-01-31T11:51:10.588",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072793,1738324270597,-888.43,0.00016986,2,"2025-01-31T11:51:10.597",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072794,1738324270606,-500.0,0.00016986,2,"2025-01-31T11:51:10.606",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072795,1738324270615,-303.42228735,0.00016986,2,"2025-01-31T11:51:10.615",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072796,1738324270624,-500.0,0.00016986,2,"2025-01-31T11:51:10.624",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072797,1738324270633,-500.0,0.00016986,2,"2025-01-31T11:51:10.633",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072798,1738324270642,-725.69,0.00016986,2,"2025-01-31T11:51:10.642",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072799,1738324270651,-500.0,0.00016986,2,"2025-01-31T11:51:10.651",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072800,1738324270660,-500.0,0.00016986,2,"2025-01-31T11:51:10.660",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072801,1738324270669,-571.64,0.00016986,2,"2025-01-31T11:51:10.669",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072802,1738324270678,-1332.95,0.00016986,2,"2025-01-31T11:51:10.678",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072803,1738324270688,-964.72,0.00016986,2,"2025-01-31T11:51:10.688",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072804,1738324270700,-500.0,0.00016986,2,"2025-01-31T11:51:10.700",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072805,1738324270710,-701.0,0.00016986,2,"2025-01-31T11:51:10.710",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072806,1738324270719,-500.0,0.00016986,2,"2025-01-31T11:51:10.719",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072807,1738324270729,-500.0,0.00016986,2,"2025-01-31T11:51:10.729",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072808,1738324270738,-765.32,0.00016986,2,"2025-01-31T11:51:10.738",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072809,1738324270912,-615.17,0.00016986,2,"2025-01-31T11:51:10.912",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072810,1738324270932,-576.92,0.00016986,2,"2025-01-31T11:51:10.932",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072811,1738324270942,-535.49,0.00016986,2,"2025-01-31T11:51:10.942",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072812,1738324270953,-627.28,0.00016986,2,"2025-01-31T11:51:10.953",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072813,1738324270962,-500.0,0.00016986,2,"2025-01-31T11:51:10.962",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072814,1738324270972,-277.13666711,0.00016986,2,"2025-01-31T11:51:10.972",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072815,1738324270981,-1202.37,0.00016986,2,"2025-01-31T11:51:10.981",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072816,1738324270991,-711.34,0.00016986,2,"2025-01-31T11:51:10.991",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072817,1738324271002,-500.0,0.00016986,2,"2025-01-31T11:51:11.002",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072818,1738324271011,-659.44,0.00016986,2,"2025-01-31T11:51:11.011",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072819,1738324271021,-1980.92,0.00016986,2,"2025-01-31T11:51:11.021",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072820,1738324271030,-500.0,0.00016986,2,"2025-01-31T11:51:11.030",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072821,1738324271039,-600.25,0.00016986,2,"2025-01-31T11:51:11.039",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072822,1738324271049,-509.99134365,0.00016986,2,"2025-01-31T11:51:11.049",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072823,1738324271059,-500.0,0.00016986,2,"2025-01-31T11:51:11.059",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072824,1738324271069,-1237.27,0.00016986,2,"2025-01-31T11:51:11.069",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072825,1738324271078,-1349.79,0.00016986,2,"2025-01-31T11:51:11.078",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072826,1738324271087,-1154.79,0.00016986,2,"2025-01-31T11:51:11.087",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072827,1738324271097,-1640.4,0.00016986,2,"2025-01-31T11:51:11.097",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072828,1738324271107,-601.8287682,0.00016986,2,"2025-01-31T11:51:11.107",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072829,1738324271116,-1030.03,0.00016986,2,"2025-01-31T11:51:11.116",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072830,1738324271125,-500.0,0.00016986,2,"2025-01-31T11:51:11.125",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072831,1738324271135,-500.0,0.00016986,2,"2025-01-31T11:51:11.135",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072832,1738324271144,-500.0,0.00016986,2,"2025-01-31T11:51:11.144",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072833,1738324271154,-5467.92,0.00016986,2,"2025-01-31T11:51:11.154",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072834,1738324271163,-500.0,0.00016986,2,"2025-01-31T11:51:11.163",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072835,1738324271173,-896.49,0.00016986,2,"2025-01-31T11:51:11.173",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072836,1738324271182,-500.0,0.00016986,2,"2025-01-31T11:51:11.182",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072837,1738324271191,-500.0,0.00016986,2,"2025-01-31T11:51:11.191",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072838,1738324271203,-500.0,0.00016986,2,"2025-01-31T11:51:11.203",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072839,1738324271212,-1077.54,0.00016986,2,"2025-01-31T11:51:11.212",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072840,1738324271222,-500.0,0.00016986,2,"2025-01-31T11:51:11.222",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072841,1738324271231,-1255.47,0.00016986,2,"2025-01-31T11:51:11.231",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072842,1738324271241,-723.14,0.00016986,2,"2025-01-31T11:51:11.241",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072843,1738324271251,-4908.05,0.00016986,2,"2025-01-31T11:51:11.251",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072844,1738324271261,-650.38,0.00016986,2,"2025-01-31T11:51:11.261",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072845,1738324271270,-8946.44,0.00016986,2,"2025-01-31T11:51:11.270",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072846,1738324271280,-1612.26,0.00016986,2,"2025-01-31T11:51:11.280",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072847,1738324271290,-689.81,0.00016986,2,"2025-01-31T11:51:11.290",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072848,1738324271299,-500.0,0.00016986,2,"2025-01-31T11:51:11.299",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072849,1738324271308,-721.22,0.00016986,2,"2025-01-31T11:51:11.308",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072850,1738324271318,-500.0,0.00016986,2,"2025-01-31T11:51:11.318",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072851,1738324271327,-500.0,0.00016986,2,"2025-01-31T11:51:11.327",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072852,1738324271336,-2525.83,0.00016986,2,"2025-01-31T11:51:11.336",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072853,1738324271346,-500.0,0.00016986,2,"2025-01-31T11:51:11.346",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072854,1738324271356,-959.01,0.00016986,2,"2025-01-31T11:51:11.356",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072855,1738324271365,-1040.27,0.00016986,2,"2025-01-31T11:51:11.365",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072856,1738324271375,-500.0,0.00016986,2,"2025-01-31T11:51:11.375",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072857,1738324271384,-500.0,0.00016986,2,"2025-01-31T11:51:11.384",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072858,1738324271394,-2875.98,0.00016986,2,"2025-01-31T11:51:11.394",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072859,1738324271403,-1113.32,0.00016986,2,"2025-01-31T11:51:11.403",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072860,1738324271413,-500.0,0.00016986,2,"2025-01-31T11:51:11.413",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072861,1738324271422,-617.88,0.00016986,2,"2025-01-31T11:51:11.422",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072862,1738324271432,-5694.9,0.00016986,2,"2025-01-31T11:51:11.432",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072863,1738324271441,-500.0,0.00016986,2,"2025-01-31T11:51:11.441",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072864,1738324271453,-1040.72,0.00016986,2,"2025-01-31T11:51:11.453",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072865,1738324271466,-1058.53,0.00016986,2,"2025-01-31T11:51:11.466",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072866,1738324271475,-1227.18,0.00016986,2,"2025-01-31T11:51:11.475",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072867,1738324271485,-948.13,0.00016986,2,"2025-01-31T11:51:11.485",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072868,1738324271495,-3754.06,0.00016986,2,"2025-01-31T11:51:11.495",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072869,1738324271504,-500.0,0.00016986,2,"2025-01-31T11:51:11.504",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072870,1738324271515,-544.72,0.00016986,2,"2025-01-31T11:51:11.515",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072871,1738324271524,-605.88,0.00016986,2,"2025-01-31T11:51:11.524",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072872,1738324271533,-500.0,0.00016986,2,"2025-01-31T11:51:11.533",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072873,1738324271544,-926.1,0.00016986,2,"2025-01-31T11:51:11.544",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072874,1738324271552,-538.74128541,0.00016986,2,"2025-01-31T11:51:11.552",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072875,1738324271561,-1099.32,0.00016986,2,"2025-01-31T11:51:11.561",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072876,1738324271571,-1733.44,0.00016986,2,"2025-01-31T11:51:11.571",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072877,1738324271580,-572.9,0.00016986,2,"2025-01-31T11:51:11.580",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072878,1738324271588,-500.0,0.00016986,2,"2025-01-31T11:51:11.588",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072879,1738324271598,-500.0,0.00016986,2,"2025-01-31T11:51:11.598",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072880,1738324271608,-2122.94,0.00016986,2,"2025-01-31T11:51:11.608",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072881,1738324271616,-483.96260003,0.00016986,2,"2025-01-31T11:51:11.616",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072882,1738324271626,-500.0,0.00016986,2,"2025-01-31T11:51:11.626",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072883,1738324271636,-500.0,0.00016986,2,"2025-01-31T11:51:11.636",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072884,1738324271645,-999.67,0.00016986,2,"2025-01-31T11:51:11.645",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072885,1738324271655,-1048.57,0.00016986,2,"2025-01-31T11:51:11.655",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072886,1738324271665,-500.0,0.00016986,2,"2025-01-31T11:51:11.665",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072887,1738324271675,-804.81,0.00016986,2,"2025-01-31T11:51:11.675",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072888,1738324271685,-2648.61,0.00016986,2,"2025-01-31T11:51:11.685",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072889,1738324271695,-534.82,0.00016986,2,"2025-01-31T11:51:11.695",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072890,1738324271707,-500.0,0.00016986,2,"2025-01-31T11:51:11.707",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072891,1738324271716,-1037.49,0.00016986,2,"2025-01-31T11:51:11.716",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072892,1738324271726,-1145.86,0.00016986,2,"2025-01-31T11:51:11.726",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072893,1738324271735,-2396.97,0.00016986,2,"2025-01-31T11:51:11.735",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072894,1738324271744,-3204.6,0.00016986,2,"2025-01-31T11:51:11.744",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072895,1738324271754,-1402.68,0.00016986,2,"2025-01-31T11:51:11.754",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072896,1738324271765,-1040.29,0.00016986,2,"2025-01-31T11:51:11.765",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072897,1738324271775,-2903.69,0.00016986,2,"2025-01-31T11:51:11.775",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072898,1738324271785,-7288.6,0.00016986,2,"2025-01-31T11:51:11.785",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072899,1738324271794,-500.0,0.00016986,2,"2025-01-31T11:51:11.794",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072900,1738324271804,-500.0,0.00016986,2,"2025-01-31T11:51:11.804",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072901,1738324271814,-587.79,0.00016986,2,"2025-01-31T11:51:11.814",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072902,1738324271823,-500.0,0.00016986,2,"2025-01-31T11:51:11.823",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072903,1738324271833,-562.58,0.00016986,2,"2025-01-31T11:51:11.833",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072904,1738324271845,-500.0,0.00016986,2,"2025-01-31T11:51:11.845",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072905,1738324271855,-2495.23,0.00016986,2,"2025-01-31T11:51:11.855",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072906,1738324271864,-515.14,0.00016986,2,"2025-01-31T11:51:11.864",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072907,1738324271874,-2248.25,0.00016986,2,"2025-01-31T11:51:11.874",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072908,1738324271884,-2728.26,0.00016986,2,"2025-01-31T11:51:11.884",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072909,1738324271893,-154.135674,0.00016986,2,"2025-01-31T11:51:11.893",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072910,1738324271904,-1028.79,0.00016986,2,"2025-01-31T11:51:11.904",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072911,1738324271914,-500.0,0.00016986,2,"2025-01-31T11:51:11.914",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072912,1738324271924,-500.0,0.00016986,2,"2025-01-31T11:51:11.924",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072913,1738324271934,-846.48,0.00016986,2,"2025-01-31T11:51:11.934",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072914,1738324271944,-2792.79,0.00016986,2,"2025-01-31T11:51:11.944",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072915,1738324271956,-500.0,0.00016986,2,"2025-01-31T11:51:11.956",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072916,1738324271965,-1342.18,0.00016986,2,"2025-01-31T11:51:11.965",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072917,1738324271974,-500.0,0.00016986,2,"2025-01-31T11:51:11.974",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072918,1738324271984,-500.0,0.00016986,2,"2025-01-31T11:51:11.984",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072919,1738324271994,-1680.63,0.00016986,2,"2025-01-31T11:51:11.994",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072920,1738324272004,-500.0,0.00016986,2,"2025-01-31T11:51:12.004",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072921,1738324272013,-500.0,0.00016986,2,"2025-01-31T11:51:12.013",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072922,1738324272024,-500.0,0.00016986,2,"2025-01-31T11:51:12.024",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072923,1738324272033,-1248.18,0.00016986,2,"2025-01-31T11:51:12.033",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072924,1738324272043,-500.0,0.00016986,2,"2025-01-31T11:51:12.043",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072925,1738324272052,-500.0,0.00016986,2,"2025-01-31T11:51:12.052",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072926,1738324272062,-620.67,0.00016986,2,"2025-01-31T11:51:12.062",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072927,1738324272071,-843.34,0.00016986,2,"2025-01-31T11:51:12.071",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072928,1738324272080,-500.0,0.00016986,2,"2025-01-31T11:51:12.080",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072929,1738324272090,-1421.21,0.00016986,2,"2025-01-31T11:51:12.090",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072930,1738324272100,-1109.38,0.00016986,2,"2025-01-31T11:51:12.100",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072931,1738324272109,-6503.84,0.00016986,2,"2025-01-31T11:51:12.109",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072932,1738324272118,-500.0,0.00016986,2,"2025-01-31T11:51:12.118",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072933,1738324272128,-500.0,0.00016986,2,"2025-01-31T11:51:12.128",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072934,1738324272137,-1665.65,0.00016986,2,"2025-01-31T11:51:12.137",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072935,1738324272147,-1885.24,0.00016986,2,"2025-01-31T11:51:12.147",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072936,1738324272157,-720.26,0.00016986,2,"2025-01-31T11:51:12.157",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072937,1738324272167,-3146.24,0.00016986,2,"2025-01-31T11:51:12.167",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072938,1738324272177,-2053.62,0.00016986,2,"2025-01-31T11:51:12.177",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072939,1738324272187,-996.21,0.00016986,2,"2025-01-31T11:51:12.187",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072940,1738324272196,-500.0,0.00016986,2,"2025-01-31T11:51:12.196",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072941,1738324272208,-558.19,0.00016986,2,"2025-01-31T11:51:12.208",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072942,1738324272217,-500.0,0.00016986,2,"2025-01-31T11:51:12.217",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072943,1738324272226,-1284.37,0.00016986,2,"2025-01-31T11:51:12.226",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072944,1738324272235,-2333.73,0.00016986,2,"2025-01-31T11:51:12.235",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072945,1738324272245,-2084.37,0.00016986,2,"2025-01-31T11:51:12.245",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072946,1738324272254,-2854.98,0.00016986,2,"2025-01-31T11:51:12.254",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072947,1738324272263,-884.01,0.00016986,2,"2025-01-31T11:51:12.263",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072948,1738324272273,-1136.43,0.00016986,2,"2025-01-31T11:51:12.273",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072949,1738324272282,-151.219779,0.00016986,2,"2025-01-31T11:51:12.282",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072950,1738324272291,-500.0,0.00016986,2,"2025-01-31T11:51:12.291",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072951,1738324272301,-1104.94,0.00016986,2,"2025-01-31T11:51:12.301",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072952,1738324272310,-2946.69,0.00016986,2,"2025-01-31T11:51:12.310",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072953,1738324272319,-1871.77,0.00016986,2,"2025-01-31T11:51:12.319",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072954,1738324272328,-941.15,0.00016986,2,"2025-01-31T11:51:12.328",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072955,1738324272337,-1115.29,0.00016986,2,"2025-01-31T11:51:12.337",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072956,1738324272347,-828.12,0.00016986,2,"2025-01-31T11:51:12.347",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072957,1738324272356,-500.0,0.00016986,2,"2025-01-31T11:51:12.356",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072958,1738324272366,-500.0,0.00016986,2,"2025-01-31T11:51:12.366",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072959,1738324272377,-2224.33,0.00016986,2,"2025-01-31T11:51:12.377",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072960,1738324272387,-500.0,0.00016986,2,"2025-01-31T11:51:12.387",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072961,1738324272396,-3489.24,0.00016986,2,"2025-01-31T11:51:12.396",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072962,1738324272407,-746.73,0.00016986,2,"2025-01-31T11:51:12.407",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072963,1738324272417,-1077.54,0.00016986,2,"2025-01-31T11:51:12.417",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072964,1738324272427,-500.0,0.00016986,2,"2025-01-31T11:51:12.427",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072965,1738324272437,-1806.93,0.00016986,2,"2025-01-31T11:51:12.437",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072966,1738324272448,-1991.21,0.00016986,2,"2025-01-31T11:51:12.448",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072967,1738324272458,-760.46,0.00016986,2,"2025-01-31T11:51:12.458",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072968,1738324272471,-526.27,0.00016986,2,"2025-01-31T11:51:12.471",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072969,1738324272481,-753.74,0.00016986,2,"2025-01-31T11:51:12.481",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072970,1738324272491,-1343.99,0.00016986,2,"2025-01-31T11:51:12.491",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072971,1738324272501,-500.0,0.00016986,2,"2025-01-31T11:51:12.501",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072972,1738324272511,-855.25,0.00016986,2,"2025-01-31T11:51:12.511",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072973,1738324272521,-1812.45,0.00016986,2,"2025-01-31T11:51:12.521",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072974,1738324272530,-1716.99,0.00016986,2,"2025-01-31T11:51:12.530",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072975,1738324272541,-3889.3,0.00016986,2,"2025-01-31T11:51:12.541",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072976,1738324272553,-500.0,0.00016986,2,"2025-01-31T11:51:12.553",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072977,1738324272564,-528.68,0.00016986,2,"2025-01-31T11:51:12.564",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072978,1738324272574,-3037.65,0.00016986,2,"2025-01-31T11:51:12.574",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072979,1738324272584,-2335.67,0.00016986,2,"2025-01-31T11:51:12.584",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072980,1738324272594,-2291.82,0.00016986,2,"2025-01-31T11:51:12.594",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072981,1738324272603,-500.0,0.00016986,2,"2025-01-31T11:51:12.603",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072982,1738324272613,-1603.26,0.00016986,2,"2025-01-31T11:51:12.613",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072983,1738324272623,-1077.26,0.00016986,2,"2025-01-31T11:51:12.623",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072984,1738324272634,-2970.63,0.00016986,2,"2025-01-31T11:51:12.634",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072985,1738324272644,-500.0,0.00016986,2,"2025-01-31T11:51:12.644",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072986,1738324272654,-611.16,0.00016986,2,"2025-01-31T11:51:12.654",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072987,1738324272664,-500.0,0.00016986,2,"2025-01-31T11:51:12.664",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072988,1738324272674,-833.14,0.00016986,2,"2025-01-31T11:51:12.674",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072989,1738324272683,-1305.13,0.00016986,2,"2025-01-31T11:51:12.683",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072990,1738324272693,-1857.79,0.00016986,2,"2025-01-31T11:51:12.693",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072991,1738324272704,-2952.79,0.00016986,2,"2025-01-31T11:51:12.704",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072992,1738324272713,-2508.56,0.00016986,2,"2025-01-31T11:51:12.713",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072993,1738324272723,-571.37,0.00016986,2,"2025-01-31T11:51:12.723",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072994,1738324272732,-500.0,0.00016986,2,"2025-01-31T11:51:12.732",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072995,1738324272742,-500.0,0.00016986,2,"2025-01-31T11:51:12.742",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072996,1738324272751,-2131.57,0.00016986,2,"2025-01-31T11:51:12.751",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072997,1738324272760,-1359.58,0.00016986,2,"2025-01-31T11:51:12.760",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072998,1738324272770,-7600.5,0.00016986,2,"2025-01-31T11:51:12.770",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351072999,1738324272780,-1709.43,0.00016986,2,"2025-01-31T11:51:12.780",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073000,1738324272790,-2358.13,0.00016986,2,"2025-01-31T11:51:12.790",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073001,1738324272799,-4392.29,0.00016986,2,"2025-01-31T11:51:12.799",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073002,1738324272810,-6466.54,0.00016986,2,"2025-01-31T11:51:12.810",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073003,1738324272820,-3526.47,0.00016986,2,"2025-01-31T11:51:12.820",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073004,1738324272832,-1166.07,0.00016986,2,"2025-01-31T11:51:12.832",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073005,1738324272842,-3157.78,0.00016986,2,"2025-01-31T11:51:12.842",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073006,1738324272851,-1381.21,0.00016986,2,"2025-01-31T11:51:12.851",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073007,1738324272861,-502.7,0.00016986,2,"2025-01-31T11:51:12.861",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073008,1738324272871,-4490.0,0.00016986,2,"2025-01-31T11:51:12.871",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073009,1738324272881,-3967.33,0.00016986,2,"2025-01-31T11:51:12.881",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073010,1738324272890,-2412.99,0.00016986,2,"2025-01-31T11:51:12.890",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073011,1738324272900,-500.0,0.00016986,2,"2025-01-31T11:51:12.900",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073012,1738324272910,-4440.42,0.00016986,2,"2025-01-31T11:51:12.910",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073013,1738324272919,-1626.43,0.00016986,2,"2025-01-31T11:51:12.919",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073014,1738324272931,-734.46,0.00016986,2,"2025-01-31T11:51:12.931",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073015,1738324272942,-1323.77,0.00016986,2,"2025-01-31T11:51:12.942",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073016,1738324272953,-6910.43,0.00016986,2,"2025-01-31T11:51:12.953",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073017,1738324272963,-500.0,0.00016986,2,"2025-01-31T11:51:12.963",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073018,1738324272972,-2558.37,0.00016986,2,"2025-01-31T11:51:12.972",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073019,1738324272982,-2783.46,0.00016986,2,"2025-01-31T11:51:12.982",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073020,1738324272991,-3244.93,0.00016986,2,"2025-01-31T11:51:12.991",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073021,1738324273001,-2061.66,0.00016986,2,"2025-01-31T11:51:13.001",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073022,1738324273011,-1646.19,0.00016986,2,"2025-01-31T11:51:13.011",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073023,1738324273020,-1490.44,0.00016986,2,"2025-01-31T11:51:13.020",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073024,1738324273030,-601.89,0.00016986,2,"2025-01-31T11:51:13.030",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073025,1738324273039,-1606.89,0.00016986,2,"2025-01-31T11:51:13.039",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073026,1738324273048,-1840.26,0.00016986,2,"2025-01-31T11:51:13.048",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073027,1738324273058,-580.84,0.00016986,2,"2025-01-31T11:51:13.058",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073028,1738324273068,-2593.65,0.00016986,2,"2025-01-31T11:51:13.068",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073029,1738324273077,-5319.28,0.00016986,2,"2025-01-31T11:51:13.077",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073030,1738324273087,-1571.41,0.00016986,2,"2025-01-31T11:51:13.087",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073031,1738324273096,-500.0,0.00016986,2,"2025-01-31T11:51:13.096",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073032,1738324273106,-1321.81,0.00016986,2,"2025-01-31T11:51:13.106",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073033,1738324273116,-673.9,0.00016986,2,"2025-01-31T11:51:13.116",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073034,1738324273125,-500.0,0.00016986,2,"2025-01-31T11:51:13.125",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073035,1738324273135,-500.0,0.00016986,2,"2025-01-31T11:51:13.135",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073036,1738324273144,-500.0,0.00016986,2,"2025-01-31T11:51:13.144",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073037,1738324273153,-500.0,0.00016986,2,"2025-01-31T11:51:13.153",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073038,1738324273163,-7695.6,0.00016986,2,"2025-01-31T11:51:13.163",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073039,1738324273173,-531.37,0.00016986,2,"2025-01-31T11:51:13.173",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073040,1738324273182,-1931.96,0.00016986,2,"2025-01-31T11:51:13.182",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073041,1738324273191,-907.61,0.00016986,2,"2025-01-31T11:51:13.191",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073042,1738324273202,-500.0,0.00016986,2,"2025-01-31T11:51:13.202",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073043,1738324273212,-12891.46,0.00016986,2,"2025-01-31T11:51:13.212",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073044,1738324273222,-500.0,0.00016986,2,"2025-01-31T11:51:13.222",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073045,1738324273232,-1128.39,0.00016986,2,"2025-01-31T11:51:13.232",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073046,1738324273241,-1099.89,0.00016986,2,"2025-01-31T11:51:13.241",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073047,1738324273251,-4096.93,0.00016986,2,"2025-01-31T11:51:13.251",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073048,1738324273260,-2100.31,0.00016986,2,"2025-01-31T11:51:13.260",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073049,1738324273272,-534.18,0.00016986,2,"2025-01-31T11:51:13.272",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073050,1738324273281,-1110.8,0.00016986,2,"2025-01-31T11:51:13.281",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073051,1738324273290,-500.0,0.00016986,2,"2025-01-31T11:51:13.290",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073052,1738324273300,-500.0,0.00016986,2,"2025-01-31T11:51:13.300",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073053,1738324273309,-500.0,0.00016986,2,"2025-01-31T11:51:13.309",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073054,1738324273319,-538.53,0.00016986,2,"2025-01-31T11:51:13.319",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073055,1738324273330,-2207.75,0.00016986,2,"2025-01-31T11:51:13.330",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073056,1738324273339,-638.79,0.00016986,2,"2025-01-31T11:51:13.339",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073057,1738324273349,-1651.63,0.00016986,2,"2025-01-31T11:51:13.349",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073058,1738324273358,-1205.82,0.00016986,2,"2025-01-31T11:51:13.358",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073059,1738324273369,-650.0,0.00017,2,"2025-01-31T11:51:13.369",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073060,1738324273379,-8420.98993106,0.00017,2,"2025-01-31T11:51:13.379",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073061,1738324273389,-201.25444365,0.00017037,2,"2025-01-31T11:51:13.389",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073062,1738324273399,-11711.6757146,0.00017084,2,"2025-01-31T11:51:13.399",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073063,1738324273465,-590.24,0.00017122,2,"2025-01-31T11:51:13.465",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073064,1738324273475,-500.0,0.00017123,2,"2025-01-31T11:51:13.475",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073065,1738324273485,-500.0,0.00017123,2,"2025-01-31T11:51:13.485",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073066,1738324273494,-667.17,0.00017123,2,"2025-01-31T11:51:13.494",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073067,1738324273505,-2000.0,0.00017123,2,"2025-01-31T11:51:13.505",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073068,1738324273514,-200.0,0.00017123,2,"2025-01-31T11:51:13.514",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073069,1738324273523,-500.0,0.00017123,2,"2025-01-31T11:51:13.523",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073070,1738324273532,-2074.409289,0.00017123,2,"2025-01-31T11:51:13.532",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073071,1738324273540,-820.59,0.00017123,2,"2025-01-31T11:51:13.540",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073072,1738324273551,-153.436238,0.00017123,2,"2025-01-31T11:51:13.551",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073073,1738324273561,-500.0,0.00017123,2,"2025-01-31T11:51:13.561",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073074,1738324273571,-500.0,0.00017123,2,"2025-01-31T11:51:13.571",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073075,1738324273579,-759.88,0.00017123,2,"2025-01-31T11:51:13.579",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073076,1738324273588,-1436.587895,0.00017123,2,"2025-01-31T11:51:13.588",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073077,1738324273597,-500.0,0.00017123,2,"2025-01-31T11:51:13.597",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073078,1738324273606,-500.0,0.00017123,2,"2025-01-31T11:51:13.606",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073079,1738324273616,-500.0,0.00017123,2,"2025-01-31T11:51:13.616",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073080,1738324273625,-500.0,0.00017123,2,"2025-01-31T11:51:13.625",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073081,1738324273636,-617.56,0.00017123,2,"2025-01-31T11:51:13.636",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073082,1738324273646,-500.0,0.00017123,2,"2025-01-31T11:51:13.646",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073083,1738324273656,-500.0,0.00017123,2,"2025-01-31T11:51:13.656",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073084,1738324273665,-513.655,0.00017123,2,"2025-01-31T11:51:13.665",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073085,1738324273675,-500.0,0.00017123,2,"2025-01-31T11:51:13.675",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073086,1738324273685,-500.0,0.00017123,2,"2025-01-31T11:51:13.685",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073087,1738324273695,-500.0,0.00017123,2,"2025-01-31T11:51:13.695",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073088,1738324273706,-500.0,0.00017123,2,"2025-01-31T11:51:13.706",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073089,1738324273715,-500.0,0.00017123,2,"2025-01-31T11:51:13.715",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073090,1738324273724,-500.0,0.00017123,2,"2025-01-31T11:51:13.724",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073091,1738324273733,-500.0,0.00017123,2,"2025-01-31T11:51:13.733",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073092,1738324273742,-500.0,0.00017123,2,"2025-01-31T11:51:13.742",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073093,1738324273751,-500.0,0.00017123,2,"2025-01-31T11:51:13.751",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073094,1738324273759,-509.1,0.00017123,2,"2025-01-31T11:51:13.759",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073095,1738324273769,-1234.71,0.00017123,2,"2025-01-31T11:51:13.769",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073096,1738324273778,-500.0,0.00017123,2,"2025-01-31T11:51:13.778",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073097,1738324273787,-536.29,0.00017123,2,"2025-01-31T11:51:13.787",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073098,1738324273795,-1312.75,0.00017123,2,"2025-01-31T11:51:13.795",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073099,1738324273805,-1015.25,0.00017123,2,"2025-01-31T11:51:13.805",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073100,1738324273814,-725.65,0.00017123,2,"2025-01-31T11:51:13.814",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073101,1738324273823,-500.0,0.00017123,2,"2025-01-31T11:51:13.823",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073102,1738324273833,-721.66,0.00017123,2,"2025-01-31T11:51:13.833",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073103,1738324273842,-505.40826064,0.00017123,2,"2025-01-31T11:51:13.842",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073104,1738324273851,-693.56,0.00017123,2,"2025-01-31T11:51:13.851",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073105,1738324273860,-563.28,0.00017123,2,"2025-01-31T11:51:13.860",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073106,1738324273872,-500.0,0.00017123,2,"2025-01-31T11:51:13.872",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073107,1738324273882,-1762.66,0.00017123,2,"2025-01-31T11:51:13.882",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073108,1738324273891,-500.0,0.00017123,2,"2025-01-31T11:51:13.891",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073109,1738324273900,-500.0,0.00017123,2,"2025-01-31T11:51:13.900",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073110,1738324273910,-1817.38,0.00017123,2,"2025-01-31T11:51:13.910",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073111,1738324273920,-580.28,0.00017123,2,"2025-01-31T11:51:13.920",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073112,1738324273929,-742.3,0.00017123,2,"2025-01-31T11:51:13.929",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073113,1738324273939,-500.0,0.00017123,2,"2025-01-31T11:51:13.939",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073114,1738324273952,-500.0,0.00017123,2,"2025-01-31T11:51:13.952",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073115,1738324273963,-1911.73,0.00017123,2,"2025-01-31T11:51:13.963",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073116,1738324273973,-500.0,0.00017123,2,"2025-01-31T11:51:13.973",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073117,1738324273983,-500.0,0.00017123,2,"2025-01-31T11:51:13.983",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073118,1738324273993,-1483.82,0.00017123,2,"2025-01-31T11:51:13.993",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073119,1738324274002,-500.0,0.00017123,2,"2025-01-31T11:51:14.002",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073120,1738324274011,-500.0,0.00017123,2,"2025-01-31T11:51:14.011",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073121,1738324274020,-303.92892308,0.00017123,2,"2025-01-31T11:51:14.020",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073122,1738324274029,-500.0,0.00017123,2,"2025-01-31T11:51:14.029",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073123,1738324274038,-500.0,0.00017123,2,"2025-01-31T11:51:14.038",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073124,1738324274047,-755.76,0.00017123,2,"2025-01-31T11:51:14.047",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073125,1738324274057,-500.0,0.00017123,2,"2025-01-31T11:51:14.057",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073126,1738324274066,-1267.56,0.00017123,2,"2025-01-31T11:51:14.066",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073127,1738324274075,-500.0,0.00017123,2,"2025-01-31T11:51:14.075",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073128,1738324274084,-500.0,0.00017123,2,"2025-01-31T11:51:14.084",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073129,1738324274094,-876.85,0.00017123,2,"2025-01-31T11:51:14.094",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073130,1738324274104,-500.0,0.00017123,2,"2025-01-31T11:51:14.104",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073131,1738324274114,-500.0,0.00017123,2,"2025-01-31T11:51:14.114",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073132,1738324274123,-500.0,0.00017123,2,"2025-01-31T11:51:14.123",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073133,1738324274132,-631.82,0.00017123,2,"2025-01-31T11:51:14.132",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073134,1738324274142,-500.0,0.00017123,2,"2025-01-31T11:51:14.142",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073135,1738324274151,-500.0,0.00017123,2,"2025-01-31T11:51:14.151",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073136,1738324274160,-946.0,0.00017123,2,"2025-01-31T11:51:14.160",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073137,1738324274169,-793.42,0.00017123,2,"2025-01-31T11:51:14.169",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073138,1738324274178,-1051.17,0.00017123,2,"2025-01-31T11:51:14.178",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073139,1738324274187,-614.76,0.00017123,2,"2025-01-31T11:51:14.187",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073140,1738324274196,-164.67129063,0.00017123,2,"2025-01-31T11:51:14.196",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073141,1738324274208,-1621.42,0.00017123,2,"2025-01-31T11:51:14.208",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073142,1738324274217,-500.0,0.00017123,2,"2025-01-31T11:51:14.217",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073143,1738324274227,-1050.41,0.00017123,2,"2025-01-31T11:51:14.227",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073144,1738324274236,-500.0,0.00017123,2,"2025-01-31T11:51:14.236",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073145,1738324274245,-500.0,0.00017123,2,"2025-01-31T11:51:14.245",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073146,1738324274254,-571.26,0.00017123,2,"2025-01-31T11:51:14.254",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073147,1738324274263,-1105.7,0.00017123,2,"2025-01-31T11:51:14.263",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073148,1738324274272,-719.71,0.00017123,2,"2025-01-31T11:51:14.272",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073149,1738324274282,-500.0,0.00017123,2,"2025-01-31T11:51:14.282",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073150,1738324274291,-522.61,0.00017123,2,"2025-01-31T11:51:14.291",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073151,1738324274300,-500.0,0.00017123,2,"2025-01-31T11:51:14.300",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073152,1738324274310,-1206.79,0.00017123,2,"2025-01-31T11:51:14.310",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073153,1738324274319,-2899.61,0.00017123,2,"2025-01-31T11:51:14.319",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073154,1738324274329,-1118.53,0.00017123,2,"2025-01-31T11:51:14.329",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073155,1738324274338,-602.16,0.00017123,2,"2025-01-31T11:51:14.338",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073156,1738324274347,-844.5,0.00017123,2,"2025-01-31T11:51:14.347",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073157,1738324274356,-500.0,0.00017123,2,"2025-01-31T11:51:14.356",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073158,1738324274366,-500.0,0.00017123,2,"2025-01-31T11:51:14.366",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073159,1738324274375,-500.0,0.00017123,2,"2025-01-31T11:51:14.375",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073160,1738324274387,-500.0,0.00017123,2,"2025-01-31T11:51:14.387",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073161,1738324274397,-722.66,0.00017123,2,"2025-01-31T11:51:14.397",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073162,1738324274406,-500.0,0.00017123,2,"2025-01-31T11:51:14.406",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073163,1738324274415,-500.0,0.00017123,2,"2025-01-31T11:51:14.415",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073164,1738324274426,-745.68,0.00017123,2,"2025-01-31T11:51:14.426",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073165,1738324274435,-500.0,0.00017123,2,"2025-01-31T11:51:14.435",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073166,1738324274443,-844.57,0.00017123,2,"2025-01-31T11:51:14.443",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073167,1738324274456,-622.82,0.00017123,2,"2025-01-31T11:51:14.456",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073168,1738324274467,-1809.29,0.00017123,2,"2025-01-31T11:51:14.467",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073169,1738324274477,-516.35,0.00017123,2,"2025-01-31T11:51:14.477",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073170,1738324274488,-500.0,0.00017123,2,"2025-01-31T11:51:14.488",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073171,1738324274497,-924.62,0.00017123,2,"2025-01-31T11:51:14.497",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073172,1738324274508,-1135.67,0.00017123,2,"2025-01-31T11:51:14.508",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073173,1738324274516,-1008.93,0.00017123,2,"2025-01-31T11:51:14.516",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073174,1738324274525,-500.0,0.00017123,2,"2025-01-31T11:51:14.525",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073175,1738324274535,-500.0,0.00017123,2,"2025-01-31T11:51:14.535",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073176,1738324274545,-2056.77,0.00017123,2,"2025-01-31T11:51:14.545",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073177,1738324274554,-1749.3,0.00017123,2,"2025-01-31T11:51:14.554",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073178,1738324274563,-1566.7,0.00017123,2,"2025-01-31T11:51:14.563",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073179,1738324274572,-500.0,0.00017123,2,"2025-01-31T11:51:14.572",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073180,1738324274581,-1197.8,0.00017123,2,"2025-01-31T11:51:14.581",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073181,1738324274590,-500.0,0.00017123,2,"2025-01-31T11:51:14.590",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073182,1738324274600,-803.71,0.00017123,2,"2025-01-31T11:51:14.600",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073183,1738324274609,-920.16,0.00017123,2,"2025-01-31T11:51:14.609",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073184,1738324274618,-500.0,0.00017123,2,"2025-01-31T11:51:14.618",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073185,1738324274629,-500.0,0.00017123,2,"2025-01-31T11:51:14.629",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073186,1738324274638,-1078.45,0.00017123,2,"2025-01-31T11:51:14.638",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073187,1738324274647,-500.0,0.00017123,2,"2025-01-31T11:51:14.647",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073188,1738324274656,-1038.11,0.00017123,2,"2025-01-31T11:51:14.656",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073189,1738324274667,-868.3,0.00017123,2,"2025-01-31T11:51:14.667",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073190,1738324274679,-500.0,0.00017123,2,"2025-01-31T11:51:14.679",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073191,1738324274689,-512.31,0.00017123,2,"2025-01-31T11:51:14.689",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073192,1738324274699,-1860.78,0.00017123,2,"2025-01-31T11:51:14.699",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073193,1738324274709,-2229.07,0.00017123,2,"2025-01-31T11:51:14.709",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073194,1738324274718,-625.75,0.00017123,2,"2025-01-31T11:51:14.718",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073195,1738324274727,-500.0,0.00017123,2,"2025-01-31T11:51:14.727",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073196,1738324274737,-500.0,0.00017123,2,"2025-01-31T11:51:14.737",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073197,1738324274747,-435.60758044,0.00017123,2,"2025-01-31T11:51:14.747",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073198,1738324274757,-587.49,0.00017123,2,"2025-01-31T11:51:14.757",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073199,1738324274766,-500.0,0.00017123,2,"2025-01-31T11:51:14.766",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073200,1738324274774,-500.0,0.00017123,2,"2025-01-31T11:51:14.774",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073201,1738324274783,-500.0,0.00017123,2,"2025-01-31T11:51:14.783",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073202,1738324274792,-702.08,0.00017123,2,"2025-01-31T11:51:14.792",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073203,1738324274802,-902.1,0.00017123,2,"2025-01-31T11:51:14.802",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073204,1738324274811,-500.0,0.00017123,2,"2025-01-31T11:51:14.811",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073205,1738324274820,-1092.24,0.00017123,2,"2025-01-31T11:51:14.820",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073206,1738324274829,-500.0,0.00017123,2,"2025-01-31T11:51:14.829",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073207,1738324274839,-1500.41,0.00017123,2,"2025-01-31T11:51:14.839",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073208,1738324274848,-1310.52,0.00017123,2,"2025-01-31T11:51:14.848",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073209,1738324274858,-500.0,0.00017123,2,"2025-01-31T11:51:14.858",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073210,1738324274867,-551.18,0.00017123,2,"2025-01-31T11:51:14.867",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073211,1738324274876,-1011.5,0.00017123,2,"2025-01-31T11:51:14.876",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073212,1738324274885,-916.25,0.00017123,2,"2025-01-31T11:51:14.885",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073213,1738324274894,-500.0,0.00017123,2,"2025-01-31T11:51:14.894",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073214,1738324274903,-500.0,0.00017123,2,"2025-01-31T11:51:14.903",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073215,1738324274914,-1126.48,0.00017123,2,"2025-01-31T11:51:14.914",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073216,1738324274923,-693.05,0.00017123,2,"2025-01-31T11:51:14.923",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073217,1738324274933,-1804.91,0.00017123,2,"2025-01-31T11:51:14.933",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073218,1738324274943,-891.26,0.00017123,2,"2025-01-31T11:51:14.943",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073219,1738324274953,-500.0,0.00017123,2,"2025-01-31T11:51:14.953",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073220,1738324274963,-510.91,0.00017123,2,"2025-01-31T11:51:14.963",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073221,1738324274972,-837.12,0.00017123,2,"2025-01-31T11:51:14.972",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073222,1738324274982,-1280.98,0.00017123,2,"2025-01-31T11:51:14.982",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073223,1738324274991,-2176.78,0.00017123,2,"2025-01-31T11:51:14.991",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073224,1738324275001,-810.56,0.00017123,2,"2025-01-31T11:51:15.001",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073225,1738324275010,-1028.63,0.00017123,2,"2025-01-31T11:51:15.010",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073226,1738324275020,-1303.52,0.00017123,2,"2025-01-31T11:51:15.020",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073227,1738324275030,-500.0,0.00017123,2,"2025-01-31T11:51:15.030",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073228,1738324275039,-690.75,0.00017123,2,"2025-01-31T11:51:15.039",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073229,1738324275048,-500.0,0.00017123,2,"2025-01-31T11:51:15.048",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073230,1738324275057,-1122.1,0.00017123,2,"2025-01-31T11:51:15.057",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073231,1738324275066,-500.0,0.00017123,2,"2025-01-31T11:51:15.066",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073232,1738324275076,-829.61,0.00017123,2,"2025-01-31T11:51:15.076",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073233,1738324275085,-500.0,0.00017123,2,"2025-01-31T11:51:15.085",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073234,1738324275095,-500.0,0.00017123,2,"2025-01-31T11:51:15.095",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073235,1738324275104,-1681.91,0.00017123,2,"2025-01-31T11:51:15.104",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073236,1738324275114,-409.5284675,0.00017123,2,"2025-01-31T11:51:15.114",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073237,1738324275124,-1061.98,0.00017123,2,"2025-01-31T11:51:15.124",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073238,1738324275133,-726.56,0.00017123,2,"2025-01-31T11:51:15.133",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073239,1738324275142,-518.5,0.00017123,2,"2025-01-31T11:51:15.142",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073240,1738324275152,-500.0,0.00017123,2,"2025-01-31T11:51:15.152",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073241,1738324275162,-500.0,0.00017123,2,"2025-01-31T11:51:15.162",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073242,1738324275172,-2007.82,0.00017123,2,"2025-01-31T11:51:15.172",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073243,1738324275181,-799.55,0.00017123,2,"2025-01-31T11:51:15.181",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073244,1738324275192,-500.0,0.00017123,2,"2025-01-31T11:51:15.192",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073245,1738324275203,-500.0,0.00017123,2,"2025-01-31T11:51:15.203",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073246,1738324275212,-500.0,0.00017123,2,"2025-01-31T11:51:15.212",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073247,1738324275222,-511.91,0.00017123,2,"2025-01-31T11:51:15.222",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073248,1738324275231,-676.71,0.00017123,2,"2025-01-31T11:51:15.231",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073249,1738324275242,-500.0,0.00017123,2,"2025-01-31T11:51:15.242",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073250,1738324275251,-918.95,0.00017123,2,"2025-01-31T11:51:15.251",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073251,1738324275261,-500.0,0.00017123,2,"2025-01-31T11:51:15.261",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073252,1738324275271,-500.0,0.00017123,2,"2025-01-31T11:51:15.271",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073253,1738324275281,-500.0,0.00017123,2,"2025-01-31T11:51:15.281",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073254,1738324275291,-716.74,0.00017123,2,"2025-01-31T11:51:15.291",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073255,1738324275300,-500.0,0.00017123,2,"2025-01-31T11:51:15.300",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073256,1738324275309,-599.29,0.00017123,2,"2025-01-31T11:51:15.309",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073257,1738324275319,-1428.42,0.00017123,2,"2025-01-31T11:51:15.319",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073258,1738324275328,-500.0,0.00017123,2,"2025-01-31T11:51:15.328",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073259,1738324275337,-500.0,0.00017123,2,"2025-01-31T11:51:15.337",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073260,1738324275347,-1061.29,0.00017123,2,"2025-01-31T11:51:15.347",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073261,1738324275357,-500.0,0.00017123,2,"2025-01-31T11:51:15.357",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073262,1738324275366,-848.88,0.00017123,2,"2025-01-31T11:51:15.366",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073263,1738324275375,-500.0,0.00017123,2,"2025-01-31T11:51:15.375",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073264,1738324275384,-993.25,0.00017123,2,"2025-01-31T11:51:15.384",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073265,1738324275394,-884.9,0.00017123,2,"2025-01-31T11:51:15.394",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073266,1738324275403,-500.0,0.00017123,2,"2025-01-31T11:51:15.403",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073267,1738324275412,-765.04,0.00017123,2,"2025-01-31T11:51:15.412",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073268,1738324275422,-500.0,0.00017123,2,"2025-01-31T11:51:15.422",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073269,1738324275431,-1320.85,0.00017123,2,"2025-01-31T11:51:15.431",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073270,1738324275441,-500.0,0.00017123,2,"2025-01-31T11:51:15.441",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073271,1738324275450,-593.46,0.00017123,2,"2025-01-31T11:51:15.450",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073272,1738324275466,-500.0,0.00017123,2,"2025-01-31T11:51:15.466",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073273,1738324275476,-500.0,0.00017123,2,"2025-01-31T11:51:15.476",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073274,1738324275485,-787.26,0.00017123,2,"2025-01-31T11:51:15.485",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073275,1738324275495,-500.0,0.00017123,2,"2025-01-31T11:51:15.495",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073276,1738324275506,-517.63,0.00017123,2,"2025-01-31T11:51:15.506",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073277,1738324275516,-500.0,0.00017123,2,"2025-01-31T11:51:15.516",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073278,1738324275526,-769.42,0.00017123,2,"2025-01-31T11:51:15.526",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073279,1738324275537,-500.0,0.00017123,2,"2025-01-31T11:51:15.537",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073280,1738324275547,-1125.66,0.00017123,2,"2025-01-31T11:51:15.547",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073281,1738324275556,-500.0,0.00017123,2,"2025-01-31T11:51:15.556",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073282,1738324275565,-235.93507604,0.00017123,2,"2025-01-31T11:51:15.565",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073283,1738324275575,-500.0,0.00017123,2,"2025-01-31T11:51:15.575",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073284,1738324275584,-500.0,0.00017123,2,"2025-01-31T11:51:15.584",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073285,1738324275593,-500.0,0.00017123,2,"2025-01-31T11:51:15.593",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073286,1738324275602,-500.0,0.00017123,2,"2025-01-31T11:51:15.602",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073287,1738324275611,-1433.15,0.00017123,2,"2025-01-31T11:51:15.611",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073288,1738324275621,-500.0,0.00017123,2,"2025-01-31T11:51:15.621",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073289,1738324275630,-719.79,0.00017123,2,"2025-01-31T11:51:15.630",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073290,1738324275640,-1042.52,0.00017123,2,"2025-01-31T11:51:15.640",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073291,1738324275650,-867.02,0.00017123,2,"2025-01-31T11:51:15.650",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073292,1738324275659,-500.0,0.00017123,2,"2025-01-31T11:51:15.659",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073293,1738324275669,-997.01,0.00017123,2,"2025-01-31T11:51:15.669",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073294,1738324275677,-888.43,0.00017123,2,"2025-01-31T11:51:15.677",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073295,1738324275686,-500.0,0.00017123,2,"2025-01-31T11:51:15.686",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073296,1738324275695,-278.76683371,0.00017123,2,"2025-01-31T11:51:15.695",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073297,1738324275706,-500.0,0.00017123,2,"2025-01-31T11:51:15.706",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073298,1738324275715,-725.69,0.00017123,2,"2025-01-31T11:51:15.715",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073299,1738324275724,-500.0,0.00017123,2,"2025-01-31T11:51:15.724",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073300,1738324275733,-500.0,0.00017123,2,"2025-01-31T11:51:15.733",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073301,1738324275742,-571.64,0.00017123,2,"2025-01-31T11:51:15.742",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073302,1738324275751,-1332.95,0.00017123,2,"2025-01-31T11:51:15.751",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073303,1738324275760,-964.72,0.00017123,2,"2025-01-31T11:51:15.760",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073304,1738324275769,-701.0,0.00017123,2,"2025-01-31T11:51:15.769",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073305,1738324275778,-500.0,0.00017123,2,"2025-01-31T11:51:15.778",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073306,1738324275787,-500.0,0.00017123,2,"2025-01-31T11:51:15.787",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073307,1738324275796,-500.0,0.00017123,2,"2025-01-31T11:51:15.796",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073308,1738324275805,-765.32,0.00017123,2,"2025-01-31T11:51:15.805",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073309,1738324275813,-615.17,0.00017123,2,"2025-01-31T11:51:15.813",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073310,1738324275822,-576.92,0.00017123,2,"2025-01-31T11:51:15.822",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073311,1738324275831,-535.49,0.00017123,2,"2025-01-31T11:51:15.831",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073312,1738324275840,-627.28,0.00017123,2,"2025-01-31T11:51:15.840",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073313,1738324275849,-500.0,0.00017123,2,"2025-01-31T11:51:15.849",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073314,1738324275858,-1202.37,0.00017123,2,"2025-01-31T11:51:15.858",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073315,1738324275867,-711.34,0.00017123,2,"2025-01-31T11:51:15.867",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073316,1738324275876,-659.44,0.00017123,2,"2025-01-31T11:51:15.876",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073317,1738324275886,-500.0,0.00017123,2,"2025-01-31T11:51:15.886",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073318,1738324275895,-1980.92,0.00017123,2,"2025-01-31T11:51:15.895",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073319,1738324275905,-500.0,0.00017123,2,"2025-01-31T11:51:15.905",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073320,1738324275914,-600.25,0.00017123,2,"2025-01-31T11:51:15.914",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073321,1738324275923,-500.0,0.00017123,2,"2025-01-31T11:51:15.923",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073322,1738324275932,-1237.27,0.00017123,2,"2025-01-31T11:51:15.932",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073323,1738324275941,-1349.79,0.00017123,2,"2025-01-31T11:51:15.941",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073324,1738324275950,-1154.79,0.00017123,2,"2025-01-31T11:51:15.950",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073325,1738324275962,-1640.4,0.00017123,2,"2025-01-31T11:51:15.962",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073326,1738324275971,-1030.03,0.00017123,2,"2025-01-31T11:51:15.971",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073327,1738324275981,-500.0,0.00017123,2,"2025-01-31T11:51:15.981",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073328,1738324275990,-500.0,0.00017123,2,"2025-01-31T11:51:15.990",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073329,1738324276000,-500.0,0.00017123,2,"2025-01-31T11:51:16.000",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073330,1738324276009,-5467.92,0.00017123,2,"2025-01-31T11:51:16.009",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073331,1738324276019,-500.0,0.00017123,2,"2025-01-31T11:51:16.019",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073332,1738324276028,-896.49,0.00017123,2,"2025-01-31T11:51:16.028",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073333,1738324276037,-500.0,0.00017123,2,"2025-01-31T11:51:16.037",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073334,1738324276046,-500.0,0.00017123,2,"2025-01-31T11:51:16.046",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073335,1738324276055,-500.0,0.00017123,2,"2025-01-31T11:51:16.055",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073336,1738324276064,-1077.54,0.00017123,2,"2025-01-31T11:51:16.064",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073337,1738324276074,-500.0,0.00017123,2,"2025-01-31T11:51:16.074",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073338,1738324276083,-1255.47,0.00017123,2,"2025-01-31T11:51:16.083",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073339,1738324276093,-723.14,0.00017123,2,"2025-01-31T11:51:16.093",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073340,1738324276102,-4908.05,0.00017123,2,"2025-01-31T11:51:16.102",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073341,1738324276111,-650.38,0.00017123,2,"2025-01-31T11:51:16.111",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073342,1738324276120,-8946.44,0.00017123,2,"2025-01-31T11:51:16.120",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073343,1738324276129,-1612.26,0.00017123,2,"2025-01-31T11:51:16.129",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073344,1738324276138,-500.0,0.00017123,2,"2025-01-31T11:51:16.138",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073345,1738324276147,-721.22,0.00017123,2,"2025-01-31T11:51:16.147",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073346,1738324276156,-500.0,0.00017123,2,"2025-01-31T11:51:16.156",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073347,1738324276165,-689.81,0.00017123,2,"2025-01-31T11:51:16.165",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073348,1738324276175,-500.0,0.00017123,2,"2025-01-31T11:51:16.175",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073349,1738324276184,-2525.83,0.00017123,2,"2025-01-31T11:51:16.184",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073350,1738324276194,-500.0,0.00017123,2,"2025-01-31T11:51:16.194",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073351,1738324276207,-959.01,0.00017123,2,"2025-01-31T11:51:16.207",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073352,1738324276217,-1040.27,0.00017123,2,"2025-01-31T11:51:16.217",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073353,1738324276227,-500.0,0.00017123,2,"2025-01-31T11:51:16.227",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073354,1738324276238,-500.0,0.00017123,2,"2025-01-31T11:51:16.238",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073355,1738324276247,-1113.32,0.00017123,2,"2025-01-31T11:51:16.247",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073356,1738324276257,-2875.98,0.00017123,2,"2025-01-31T11:51:16.257",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073357,1738324276267,-500.0,0.00017123,2,"2025-01-31T11:51:16.267",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073358,1738324276276,-617.88,0.00017123,2,"2025-01-31T11:51:16.276",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073359,1738324276285,-5694.9,0.00017123,2,"2025-01-31T11:51:16.285",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073360,1738324276295,-1040.72,0.00017123,2,"2025-01-31T11:51:16.295",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073361,1738324276305,-1058.53,0.00017123,2,"2025-01-31T11:51:16.305",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073362,1738324276315,-1227.18,0.00017123,2,"2025-01-31T11:51:16.315",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073363,1738324276324,-948.13,0.00017123,2,"2025-01-31T11:51:16.324",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073364,1738324276333,-3754.06,0.00017123,2,"2025-01-31T11:51:16.333",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073365,1738324276343,-500.0,0.00017123,2,"2025-01-31T11:51:16.343",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073366,1738324276352,-500.0,0.00017123,2,"2025-01-31T11:51:16.352",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073367,1738324276361,-926.1,0.00017123,2,"2025-01-31T11:51:16.361",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073368,1738324276370,-544.72,0.00017123,2,"2025-01-31T11:51:16.370",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073369,1738324276379,-1099.32,0.00017123,2,"2025-01-31T11:51:16.379",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073370,1738324276390,-1733.44,0.00017123,2,"2025-01-31T11:51:16.390",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073371,1738324276399,-572.9,0.00017123,2,"2025-01-31T11:51:16.399",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073372,1738324276408,-500.0,0.00017123,2,"2025-01-31T11:51:16.408",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073373,1738324276417,-500.0,0.00017123,2,"2025-01-31T11:51:16.417",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073374,1738324276427,-2122.94,0.00017123,2,"2025-01-31T11:51:16.427",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073375,1738324276436,-500.0,0.00017123,2,"2025-01-31T11:51:16.436",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073376,1738324276445,-385.23,0.00017123,2,"2025-01-31T11:51:16.445",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073377,1738324276459,-999.67,0.00017123,2,"2025-01-31T11:51:16.459",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073378,1738324276471,-1048.57,0.00017123,2,"2025-01-31T11:51:16.471",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073379,1738324276481,-500.0,0.00017123,2,"2025-01-31T11:51:16.481",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073380,1738324276490,-804.81,0.00017123,2,"2025-01-31T11:51:16.490",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073381,1738324276501,-2648.61,0.00017123,2,"2025-01-31T11:51:16.501",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073382,1738324276510,-534.82,0.00017123,2,"2025-01-31T11:51:16.510",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073383,1738324276520,-1037.49,0.00017123,2,"2025-01-31T11:51:16.520",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073384,1738324276529,-1145.86,0.00017123,2,"2025-01-31T11:51:16.529",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073385,1738324276539,-500.0,0.00017123,2,"2025-01-31T11:51:16.539",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073386,1738324276550,-2396.97,0.00017123,2,"2025-01-31T11:51:16.550",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073387,1738324276562,-3204.6,0.00017123,2,"2025-01-31T11:51:16.562",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073388,1738324276571,-1402.68,0.00017123,2,"2025-01-31T11:51:16.571",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073389,1738324276581,-1040.29,0.00017123,2,"2025-01-31T11:51:16.581",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073390,1738324276590,-2903.69,0.00017123,2,"2025-01-31T11:51:16.590",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073391,1738324276600,-7288.6,0.00017123,2,"2025-01-31T11:51:16.600",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073392,1738324276610,-500.0,0.00017123,2,"2025-01-31T11:51:16.610",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073393,1738324276619,-500.0,0.00017123,2,"2025-01-31T11:51:16.619",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073394,1738324276629,-587.79,0.00017123,2,"2025-01-31T11:51:16.629",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073395,1738324276639,-562.58,0.00017123,2,"2025-01-31T11:51:16.639",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073396,1738324276648,-292.06018931,0.00017123,2,"2025-01-31T11:51:16.648",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073397,1738324276657,-500.0,0.00017123,2,"2025-01-31T11:51:16.657",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073398,1738324276667,-2495.23,0.00017123,2,"2025-01-31T11:51:16.667",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073399,1738324276676,-515.14,0.00017123,2,"2025-01-31T11:51:16.676",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073400,1738324276686,-2248.25,0.00017123,2,"2025-01-31T11:51:16.686",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073401,1738324276695,-2728.26,0.00017123,2,"2025-01-31T11:51:16.695",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073402,1738324276707,-1028.79,0.00017123,2,"2025-01-31T11:51:16.707",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073403,1738324276716,-500.0,0.00017123,2,"2025-01-31T11:51:16.716",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073404,1738324276726,-500.0,0.00017123,2,"2025-01-31T11:51:16.726",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073405,1738324276735,-846.48,0.00017123,2,"2025-01-31T11:51:16.735",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073406,1738324276744,-2792.79,0.00017123,2,"2025-01-31T11:51:16.744",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073407,1738324276753,-500.0,0.00017123,2,"2025-01-31T11:51:16.753",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073408,1738324276762,-1342.18,0.00017123,2,"2025-01-31T11:51:16.762",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073409,1738324276771,-500.0,0.00017123,2,"2025-01-31T11:51:16.771",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073410,1738324276781,-500.0,0.00017123,2,"2025-01-31T11:51:16.781",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073411,1738324276792,-1680.63,0.00017123,2,"2025-01-31T11:51:16.792",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073412,1738324276802,-500.0,0.00017123,2,"2025-01-31T11:51:16.802",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073413,1738324276811,-500.0,0.00017123,2,"2025-01-31T11:51:16.811",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073414,1738324276821,-500.0,0.00017123,2,"2025-01-31T11:51:16.821",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073415,1738324276830,-1248.18,0.00017123,2,"2025-01-31T11:51:16.830",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073416,1738324276840,-500.0,0.00017123,2,"2025-01-31T11:51:16.840",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073417,1738324276849,-843.34,0.00017123,2,"2025-01-31T11:51:16.849",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073418,1738324276859,-620.67,0.00017123,2,"2025-01-31T11:51:16.859",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073419,1738324276868,-500.0,0.00017123,2,"2025-01-31T11:51:16.868",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073420,1738324276877,-1421.21,0.00017123,2,"2025-01-31T11:51:16.877",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073421,1738324276886,-1109.38,0.00017123,2,"2025-01-31T11:51:16.886",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073422,1738324276897,-6503.84,0.00017123,2,"2025-01-31T11:51:16.897",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073423,1738324276906,-500.0,0.00017123,2,"2025-01-31T11:51:16.906",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073424,1738324276915,-500.0,0.00017123,2,"2025-01-31T11:51:16.915",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073425,1738324276923,-1665.65,0.00017123,2,"2025-01-31T11:51:16.923",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073426,1738324276934,-1885.24,0.00017123,2,"2025-01-31T11:51:16.934",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073427,1738324276943,-720.26,0.00017123,2,"2025-01-31T11:51:16.943",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073428,1738324276954,-3146.24,0.00017123,2,"2025-01-31T11:51:16.954",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073429,1738324276964,-2053.62,0.00017123,2,"2025-01-31T11:51:16.964",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073430,1738324276973,-996.21,0.00017123,2,"2025-01-31T11:51:16.973",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073431,1738324276983,-500.0,0.00017123,2,"2025-01-31T11:51:16.983",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073432,1738324276992,-500.0,0.00017123,2,"2025-01-31T11:51:16.992",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073433,1738324277001,-558.19,0.00017123,2,"2025-01-31T11:51:17.001",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073434,1738324277010,-1284.37,0.00017123,2,"2025-01-31T11:51:17.010",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073435,1738324277019,-2333.73,0.00017123,2,"2025-01-31T11:51:17.019",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073436,1738324277029,-2084.37,0.00017123,2,"2025-01-31T11:51:17.029",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073437,1738324277039,-2854.98,0.00017123,2,"2025-01-31T11:51:17.039",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073438,1738324277048,-884.01,0.00017123,2,"2025-01-31T11:51:17.048",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073439,1738324277058,-1136.43,0.00017123,2,"2025-01-31T11:51:17.058",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073440,1738324277068,-500.0,0.00017123,2,"2025-01-31T11:51:17.068",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073441,1738324277078,-1104.94,0.00017123,2,"2025-01-31T11:51:17.078",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073442,1738324277087,-2946.69,0.00017123,2,"2025-01-31T11:51:17.087",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073443,1738324277100,-1871.77,0.00017123,2,"2025-01-31T11:51:17.100",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073444,1738324277109,-941.15,0.00017123,2,"2025-01-31T11:51:17.109",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073445,1738324277119,-1115.29,0.00017123,2,"2025-01-31T11:51:17.119",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073446,1738324277128,-828.12,0.00017123,2,"2025-01-31T11:51:17.128",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073447,1738324277137,-500.0,0.00017123,2,"2025-01-31T11:51:17.137",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073448,1738324277146,-500.0,0.00017123,2,"2025-01-31T11:51:17.146",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073449,1738324277155,-2224.33,0.00017123,2,"2025-01-31T11:51:17.155",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073450,1738324277164,-500.0,0.00017123,2,"2025-01-31T11:51:17.164",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073451,1738324277174,-3489.24,0.00017123,2,"2025-01-31T11:51:17.174",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073452,1738324277183,-746.73,0.00017123,2,"2025-01-31T11:51:17.183",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073453,1738324277192,-1077.54,0.00017123,2,"2025-01-31T11:51:17.192",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073454,1738324277201,-500.0,0.00017123,2,"2025-01-31T11:51:17.201",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073455,1738324277214,-1806.93,0.00017123,2,"2025-01-31T11:51:17.214",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073456,1738324277223,-1991.21,0.00017123,2,"2025-01-31T11:51:17.223",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073457,1738324277232,-760.46,0.00017123,2,"2025-01-31T11:51:17.232",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073458,1738324277241,-526.27,0.00017123,2,"2025-01-31T11:51:17.241",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073459,1738324277250,-753.74,0.00017123,2,"2025-01-31T11:51:17.250",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073460,1738324277260,-1343.99,0.00017123,2,"2025-01-31T11:51:17.260",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073461,1738324277269,-855.25,0.00017123,2,"2025-01-31T11:51:17.269",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073462,1738324277278,-1812.45,0.00017123,2,"2025-01-31T11:51:17.278",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073463,1738324277286,-500.0,0.00017123,2,"2025-01-31T11:51:17.286",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073464,1738324277295,-1716.99,0.00017123,2,"2025-01-31T11:51:17.295",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073465,1738324277304,-3889.3,0.00017123,2,"2025-01-31T11:51:17.304",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073466,1738324277314,-500.0,0.00017123,2,"2025-01-31T11:51:17.314",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073467,1738324277323,-528.68,0.00017123,2,"2025-01-31T11:51:17.323",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073468,1738324277332,-3037.65,0.00017123,2,"2025-01-31T11:51:17.332",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073469,1738324277341,-2335.67,0.00017123,2,"2025-01-31T11:51:17.341",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073470,1738324277350,-2291.82,0.00017123,2,"2025-01-31T11:51:17.350",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073471,1738324277359,-500.0,0.00017123,2,"2025-01-31T11:51:17.359",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073472,1738324277369,-1603.26,0.00017123,2,"2025-01-31T11:51:17.369",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073473,1738324277378,-1077.26,0.00017123,2,"2025-01-31T11:51:17.378",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073474,1738324277387,-2970.63,0.00017123,2,"2025-01-31T11:51:17.387",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073475,1738324277396,-500.0,0.00017123,2,"2025-01-31T11:51:17.396",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073476,1738324277406,-611.16,0.00017123,2,"2025-01-31T11:51:17.406",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073477,1738324277415,-500.0,0.00017123,2,"2025-01-31T11:51:17.415",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073478,1738324277424,-833.14,0.00017123,2,"2025-01-31T11:51:17.424",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073479,1738324277434,-1305.13,0.00017123,2,"2025-01-31T11:51:17.434",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073480,1738324277443,-1857.79,0.00017123,2,"2025-01-31T11:51:17.443",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073481,1738324277453,-2952.79,0.00017123,2,"2025-01-31T11:51:17.453",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073482,1738324277469,-2508.56,0.00017123,2,"2025-01-31T11:51:17.469",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073483,1738324277478,-571.37,0.00017123,2,"2025-01-31T11:51:17.478",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073484,1738324277489,-500.0,0.00017123,2,"2025-01-31T11:51:17.489",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073485,1738324277498,-500.0,0.00017123,2,"2025-01-31T11:51:17.498",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073486,1738324277509,-2131.57,0.00017123,2,"2025-01-31T11:51:17.509",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073487,1738324277519,-1359.58,0.00017123,2,"2025-01-31T11:51:17.519",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073488,1738324277646,-7600.5,0.00017123,2,"2025-01-31T11:51:17.646",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073489,1738324277657,-1709.43,0.00017123,2,"2025-01-31T11:51:17.657",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073490,1738324277667,-2358.13,0.00017123,2,"2025-01-31T11:51:17.667",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073491,1738324277677,-6466.54,0.00017123,2,"2025-01-31T11:51:17.677",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073492,1738324277688,-4392.29,0.00017123,2,"2025-01-31T11:51:17.688",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073493,1738324277697,-3526.47,0.00017123,2,"2025-01-31T11:51:17.697",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073494,1738324277709,-1166.07,0.00017123,2,"2025-01-31T11:51:17.709",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073495,1738324277719,-3157.78,0.00017123,2,"2025-01-31T11:51:17.719",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073496,1738324277729,-1381.21,0.00017123,2,"2025-01-31T11:51:17.729",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073497,1738324277739,-502.7,0.00017123,2,"2025-01-31T11:51:17.739",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073498,1738324277749,-4490.0,0.00017123,2,"2025-01-31T11:51:17.749",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073499,1738324277758,-3967.33,0.00017123,2,"2025-01-31T11:51:17.758",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073500,1738324277767,-2412.99,0.00017123,2,"2025-01-31T11:51:17.767",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073501,1738324277778,-500.0,0.00017123,2,"2025-01-31T11:51:17.778",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073502,1738324277787,-4440.42,0.00017123,2,"2025-01-31T11:51:17.787",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073503,1738324277798,-1626.43,0.00017123,2,"2025-01-31T11:51:17.798",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073504,1738324277808,-734.46,0.00017123,2,"2025-01-31T11:51:17.808",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073505,1738324277817,-1323.77,0.00017123,2,"2025-01-31T11:51:17.817",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073506,1738324277827,-6910.43,0.00017123,2,"2025-01-31T11:51:17.827",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073507,1738324277837,-500.0,0.00017123,2,"2025-01-31T11:51:17.837",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073508,1738324277846,-2558.37,0.00017123,2,"2025-01-31T11:51:17.846",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073509,1738324277857,-2783.46,0.00017123,2,"2025-01-31T11:51:17.857",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073510,1738324277867,-3244.93,0.00017123,2,"2025-01-31T11:51:17.867",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073511,1738324277876,-2061.66,0.00017123,2,"2025-01-31T11:51:17.876",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073512,1738324277886,-1646.19,0.00017123,2,"2025-01-31T11:51:17.886",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073513,1738324277896,-1490.44,0.00017123,2,"2025-01-31T11:51:17.896",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073514,1738324277905,-601.89,0.00017123,2,"2025-01-31T11:51:17.905",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073515,1738324277915,-1606.89,0.00017123,2,"2025-01-31T11:51:17.915",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073516,1738324277924,-1840.26,0.00017123,2,"2025-01-31T11:51:17.924",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073517,1738324277938,-580.84,0.00017123,2,"2025-01-31T11:51:17.938",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073518,1738324277947,-2593.65,0.00017123,2,"2025-01-31T11:51:17.947",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073519,1738324277959,-5319.28,0.00017123,2,"2025-01-31T11:51:17.959",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073520,1738324277969,-1571.41,0.00017123,2,"2025-01-31T11:51:17.969",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073521,1738324277979,-1321.81,0.00017123,2,"2025-01-31T11:51:17.979",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073522,1738324277988,-500.0,0.00017123,2,"2025-01-31T11:51:17.988",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073523,1738324277999,-673.9,0.00017123,2,"2025-01-31T11:51:17.999",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073524,1738324278008,-500.0,0.00017123,2,"2025-01-31T11:51:18.008",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073525,1738324278017,-500.0,0.00017123,2,"2025-01-31T11:51:18.017",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073526,1738324278027,-500.0,0.00017123,2,"2025-01-31T11:51:18.027",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073527,1738324278037,-500.0,0.00017123,2,"2025-01-31T11:51:18.037",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073528,1738324278046,-7695.6,0.00017123,2,"2025-01-31T11:51:18.046",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073529,1738324278055,-531.37,0.00017123,2,"2025-01-31T11:51:18.055",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073530,1738324278064,-1931.96,0.00017123,2,"2025-01-31T11:51:18.064",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073531,1738324278075,-907.61,0.00017123,2,"2025-01-31T11:51:18.075",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073532,1738324278085,-500.0,0.00017123,2,"2025-01-31T11:51:18.085",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073533,1738324278094,-12891.46,0.00017123,2,"2025-01-31T11:51:18.094",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073534,1738324278103,-500.0,0.00017123,2,"2025-01-31T11:51:18.103",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073535,1738324278113,-1128.39,0.00017123,2,"2025-01-31T11:51:18.113",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073536,1738324278122,-1099.89,0.00017123,2,"2025-01-31T11:51:18.122",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073537,1738324278132,-4096.93,0.00017123,2,"2025-01-31T11:51:18.132",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073538,1738324278141,-2100.31,0.00017123,2,"2025-01-31T11:51:18.141",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073539,1738324278151,-534.18,0.00017123,2,"2025-01-31T11:51:18.151",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073540,1738324278161,-1110.8,0.00017123,2,"2025-01-31T11:51:18.161",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073541,1738324278170,-500.0,0.00017123,2,"2025-01-31T11:51:18.170",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073542,1738324278180,-500.0,0.00017123,2,"2025-01-31T11:51:18.180",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073543,1738324278189,-338.32,0.00017123,2,"2025-01-31T11:51:18.189",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073544,1738324278199,-538.53,0.00017123,2,"2025-01-31T11:51:18.199",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073545,1738324278210,-2207.75,0.00017123,2,"2025-01-31T11:51:18.210",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073546,1738324278219,-638.79,0.00017123,2,"2025-01-31T11:51:18.219",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073547,1738324278228,-1651.63,0.00017123,2,"2025-01-31T11:51:18.228",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073548,1738324278238,-1205.82,0.00017123,2,"2025-01-31T11:51:18.238",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073549,1738324278248,-1864.52,0.00017123,2,"2025-01-31T11:51:18.248",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073550,1738324278266,-5189.90578358,0.0001716,2,"2025-01-31T11:51:18.266",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073551,1738324278275,-11711.6757146,0.0001719,2,"2025-01-31T11:51:18.275",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073552,1738324278285,-590.24,0.00017259,2,"2025-01-31T11:51:18.285",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073553,1738324278294,-500.0,0.0001726,2,"2025-01-31T11:51:18.294",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073554,1738324278304,-500.0,0.0001726,2,"2025-01-31T11:51:18.304",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073555,1738324278314,-667.17,0.0001726,2,"2025-01-31T11:51:18.314",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073556,1738324278323,-565.31472456,0.0001726,2,"2025-01-31T11:51:18.323",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073557,1738324278333,-2074.409289,0.0001726,2,"2025-01-31T11:51:18.333",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073558,1738324278343,-820.59,0.0001726,2,"2025-01-31T11:51:18.343",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073559,1738324278353,-500.0,0.0001726,2,"2025-01-31T11:51:18.353",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073560,1738324278363,-500.0,0.0001726,2,"2025-01-31T11:51:18.363",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073561,1738324278373,-759.88,0.0001726,2,"2025-01-31T11:51:18.373",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073562,1738324278382,-1436.587895,0.0001726,2,"2025-01-31T11:51:18.382",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073563,1738324278393,-500.0,0.0001726,2,"2025-01-31T11:51:18.393",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073564,1738324278402,-500.0,0.0001726,2,"2025-01-31T11:51:18.402",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073565,1738324278412,-500.0,0.0001726,2,"2025-01-31T11:51:18.412",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073566,1738324278422,-500.0,0.0001726,2,"2025-01-31T11:51:18.422",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073567,1738324278433,-617.56,0.0001726,2,"2025-01-31T11:51:18.433",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073568,1738324278443,-500.0,0.0001726,2,"2025-01-31T11:51:18.443",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073569,1738324278452,-500.0,0.0001726,2,"2025-01-31T11:51:18.452",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073570,1738324278467,-500.0,0.0001726,2,"2025-01-31T11:51:18.467",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073571,1738324278476,-500.0,0.0001726,2,"2025-01-31T11:51:18.476",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073572,1738324278485,-500.0,0.0001726,2,"2025-01-31T11:51:18.485",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073573,1738324278495,-500.0,0.0001726,2,"2025-01-31T11:51:18.495",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073574,1738324278504,-500.0,0.0001726,2,"2025-01-31T11:51:18.504",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073575,1738324278514,-500.0,0.0001726,2,"2025-01-31T11:51:18.514",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073576,1738324278524,-500.0,0.0001726,2,"2025-01-31T11:51:18.524",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073577,1738324278534,-500.0,0.0001726,2,"2025-01-31T11:51:18.534",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073578,1738324278547,-500.0,0.0001726,2,"2025-01-31T11:51:18.547",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073579,1738324278556,-509.1,0.0001726,2,"2025-01-31T11:51:18.556",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073580,1738324278567,-1234.71,0.0001726,2,"2025-01-31T11:51:18.567",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073581,1738324278577,-500.0,0.0001726,2,"2025-01-31T11:51:18.577",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073582,1738324278586,-536.29,0.0001726,2,"2025-01-31T11:51:18.586",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073583,1738324278596,-1312.75,0.0001726,2,"2025-01-31T11:51:18.596",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073584,1738324278606,-1015.25,0.0001726,2,"2025-01-31T11:51:18.606",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073585,1738324278616,-725.65,0.0001726,2,"2025-01-31T11:51:18.616",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073586,1738324278626,-500.0,0.0001726,2,"2025-01-31T11:51:18.626",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073587,1738324278636,-721.66,0.0001726,2,"2025-01-31T11:51:18.636",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073588,1738324278645,-693.56,0.0001726,2,"2025-01-31T11:51:18.645",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073589,1738324278655,-563.28,0.0001726,2,"2025-01-31T11:51:18.655",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073590,1738324278664,-500.0,0.0001726,2,"2025-01-31T11:51:18.664",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073591,1738324278673,-1762.66,0.0001726,2,"2025-01-31T11:51:18.673",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073592,1738324278682,-500.0,0.0001726,2,"2025-01-31T11:51:18.682",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073593,1738324278700,-500.0,0.0001726,2,"2025-01-31T11:51:18.700",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073594,1738324278716,-1817.38,0.0001726,2,"2025-01-31T11:51:18.716",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073595,1738324278726,-580.28,0.0001726,2,"2025-01-31T11:51:18.726",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073596,1738324278738,-742.3,0.0001726,2,"2025-01-31T11:51:18.738",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073597,1738324278749,-500.0,0.0001726,2,"2025-01-31T11:51:18.749",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073598,1738324278761,-500.0,0.0001726,2,"2025-01-31T11:51:18.761",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073599,1738324278772,-1911.73,0.0001726,2,"2025-01-31T11:51:18.772",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073600,1738324278782,-500.0,0.0001726,2,"2025-01-31T11:51:18.782",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073601,1738324278793,-500.0,0.0001726,2,"2025-01-31T11:51:18.793",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073602,1738324278804,-1483.82,0.0001726,2,"2025-01-31T11:51:18.804",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073603,1738324278814,-500.0,0.0001726,2,"2025-01-31T11:51:18.814",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073604,1738324278824,-387.03330088,0.0001726,2,"2025-01-31T11:51:18.824",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073605,1738324278834,-500.0,0.0001726,2,"2025-01-31T11:51:18.834",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073606,1738324278844,-500.0,0.0001726,2,"2025-01-31T11:51:18.844",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073607,1738324278855,-755.76,0.0001726,2,"2025-01-31T11:51:18.855",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073608,1738324278864,-500.0,0.0001726,2,"2025-01-31T11:51:18.864",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073609,1738324278874,-1267.56,0.0001726,2,"2025-01-31T11:51:18.874",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073610,1738324278884,-500.0,0.0001726,2,"2025-01-31T11:51:18.884",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073611,1738324278894,-500.0,0.0001726,2,"2025-01-31T11:51:18.894",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073612,1738324278904,-876.85,0.0001726,2,"2025-01-31T11:51:18.904",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073613,1738324278914,-500.0,0.0001726,2,"2025-01-31T11:51:18.914",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073614,1738324278924,-500.0,0.0001726,2,"2025-01-31T11:51:18.924",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073615,1738324278935,-500.0,0.0001726,2,"2025-01-31T11:51:18.935",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073616,1738324278945,-631.82,0.0001726,2,"2025-01-31T11:51:18.945",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073617,1738324278957,-500.0,0.0001726,2,"2025-01-31T11:51:18.957",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073618,1738324278967,-500.0,0.0001726,2,"2025-01-31T11:51:18.967",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073619,1738324278977,-946.0,0.0001726,2,"2025-01-31T11:51:18.977",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073620,1738324278988,-793.42,0.0001726,2,"2025-01-31T11:51:18.988",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073621,1738324278998,-1051.17,0.0001726,2,"2025-01-31T11:51:18.998",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073622,1738324279009,-614.76,0.0001726,2,"2025-01-31T11:51:19.009",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073623,1738324279021,-1621.42,0.0001726,2,"2025-01-31T11:51:19.021",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073624,1738324279031,-500.0,0.0001726,2,"2025-01-31T11:51:19.031",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073625,1738324279042,-1050.41,0.0001726,2,"2025-01-31T11:51:19.042",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073626,1738324279052,-500.0,0.0001726,2,"2025-01-31T11:51:19.052",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073627,1738324279062,-500.0,0.0001726,2,"2025-01-31T11:51:19.062",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073628,1738324279073,-571.26,0.0001726,2,"2025-01-31T11:51:19.073",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073629,1738324279084,-1105.7,0.0001726,2,"2025-01-31T11:51:19.084",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073630,1738324279095,-500.0,0.0001726,2,"2025-01-31T11:51:19.095",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073631,1738324279105,-719.71,0.0001726,2,"2025-01-31T11:51:19.105",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073632,1738324279116,-522.61,0.0001726,2,"2025-01-31T11:51:19.116",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073633,1738324279126,-500.0,0.0001726,2,"2025-01-31T11:51:19.126",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073634,1738324279136,-1206.79,0.0001726,2,"2025-01-31T11:51:19.136",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073635,1738324279145,-2899.61,0.0001726,2,"2025-01-31T11:51:19.145",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073636,1738324279155,-1118.53,0.0001726,2,"2025-01-31T11:51:19.155",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073637,1738324279165,-602.16,0.0001726,2,"2025-01-31T11:51:19.165",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073638,1738324279175,-844.5,0.0001726,2,"2025-01-31T11:51:19.175",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073639,1738324279185,-500.0,0.0001726,2,"2025-01-31T11:51:19.185",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073640,1738324279196,-500.0,0.0001726,2,"2025-01-31T11:51:19.196",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073641,1738324279206,-500.0,0.0001726,2,"2025-01-31T11:51:19.206",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073642,1738324279217,-500.0,0.0001726,2,"2025-01-31T11:51:19.217",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073643,1738324279227,-722.66,0.0001726,2,"2025-01-31T11:51:19.227",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073644,1738324279236,-455.10398478,0.0001726,2,"2025-01-31T11:51:19.236",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073645,1738324279246,-500.0,0.0001726,2,"2025-01-31T11:51:19.246",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073646,1738324279268,-745.68,0.0001726,2,"2025-01-31T11:51:19.268",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073647,1738324279278,-500.0,0.0001726,2,"2025-01-31T11:51:19.278",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073648,1738324279289,-844.57,0.0001726,2,"2025-01-31T11:51:19.289",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073649,1738324279298,-622.82,0.0001726,2,"2025-01-31T11:51:19.298",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073650,1738324279308,-1809.29,0.0001726,2,"2025-01-31T11:51:19.308",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073651,1738324279318,-516.35,0.0001726,2,"2025-01-31T11:51:19.318",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073652,1738324279328,-500.0,0.0001726,2,"2025-01-31T11:51:19.328",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073653,1738324279338,-924.62,0.0001726,2,"2025-01-31T11:51:19.338",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073654,1738324279348,-1135.67,0.0001726,2,"2025-01-31T11:51:19.348",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073655,1738324279358,-1008.93,0.0001726,2,"2025-01-31T11:51:19.358",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073656,1738324279368,-500.0,0.0001726,2,"2025-01-31T11:51:19.368",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073657,1738324279379,-500.0,0.0001726,2,"2025-01-31T11:51:19.379",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073658,1738324279389,-2056.77,0.0001726,2,"2025-01-31T11:51:19.389",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073659,1738324279399,-1749.3,0.0001726,2,"2025-01-31T11:51:19.399",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073660,1738324279410,-1566.7,0.0001726,2,"2025-01-31T11:51:19.410",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073661,1738324279421,-500.0,0.0001726,2,"2025-01-31T11:51:19.421",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073662,1738324279431,-1197.8,0.0001726,2,"2025-01-31T11:51:19.431",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073663,1738324279441,-500.0,0.0001726,2,"2025-01-31T11:51:19.441",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073664,1738324279454,-803.71,0.0001726,2,"2025-01-31T11:51:19.454",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073665,1738324279471,-920.16,0.0001726,2,"2025-01-31T11:51:19.471",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073666,1738324279482,-500.0,0.0001726,2,"2025-01-31T11:51:19.482",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073667,1738324279494,-500.0,0.0001726,2,"2025-01-31T11:51:19.494",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073668,1738324279505,-1078.45,0.0001726,2,"2025-01-31T11:51:19.505",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073669,1738324279517,-500.0,0.0001726,2,"2025-01-31T11:51:19.517",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073670,1738324279527,-1038.11,0.0001726,2,"2025-01-31T11:51:19.527",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073671,1738324279539,-868.3,0.0001726,2,"2025-01-31T11:51:19.539",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073672,1738324279551,-500.0,0.0001726,2,"2025-01-31T11:51:19.551",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073673,1738324279561,-512.31,0.0001726,2,"2025-01-31T11:51:19.561",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073674,1738324279572,-1860.78,0.0001726,2,"2025-01-31T11:51:19.572",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073675,1738324279582,-2229.07,0.0001726,2,"2025-01-31T11:51:19.582",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073676,1738324279592,-625.75,0.0001726,2,"2025-01-31T11:51:19.592",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073677,1738324279603,-500.0,0.0001726,2,"2025-01-31T11:51:19.603",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073678,1738324279614,-500.0,0.0001726,2,"2025-01-31T11:51:19.614",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073679,1738324279624,-587.49,0.0001726,2,"2025-01-31T11:51:19.624",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073680,1738324279634,-500.0,0.0001726,2,"2025-01-31T11:51:19.634",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073681,1738324279643,-500.0,0.0001726,2,"2025-01-31T11:51:19.643",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073682,1738324279653,-702.08,0.0001726,2,"2025-01-31T11:51:19.653",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073683,1738324279663,-902.1,0.0001726,2,"2025-01-31T11:51:19.663",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073684,1738324279674,-500.0,0.0001726,2,"2025-01-31T11:51:19.674",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073685,1738324279684,-1092.24,0.0001726,2,"2025-01-31T11:51:19.684",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073686,1738324279695,-500.0,0.0001726,2,"2025-01-31T11:51:19.695",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073687,1738324279705,-1500.41,0.0001726,2,"2025-01-31T11:51:19.705",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073688,1738324279717,-1310.52,0.0001726,2,"2025-01-31T11:51:19.717",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073689,1738324279726,-500.0,0.0001726,2,"2025-01-31T11:51:19.726",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073690,1738324279736,-551.18,0.0001726,2,"2025-01-31T11:51:19.736",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073691,1738324279746,-1011.5,0.0001726,2,"2025-01-31T11:51:19.746",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073692,1738324279755,-916.25,0.0001726,2,"2025-01-31T11:51:19.755",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073693,1738324279764,-500.0,0.0001726,2,"2025-01-31T11:51:19.764",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073694,1738324279774,-1126.48,0.0001726,2,"2025-01-31T11:51:19.774",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073695,1738324279783,-693.05,0.0001726,2,"2025-01-31T11:51:19.783",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073696,1738324279793,-1804.91,0.0001726,2,"2025-01-31T11:51:19.793",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073697,1738324279803,-891.26,0.0001726,2,"2025-01-31T11:51:19.803",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073698,1738324279812,-500.0,0.0001726,2,"2025-01-31T11:51:19.812",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073699,1738324279822,-510.91,0.0001726,2,"2025-01-31T11:51:19.822",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073700,1738324279831,-837.12,0.0001726,2,"2025-01-31T11:51:19.831",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073701,1738324279841,-1280.98,0.0001726,2,"2025-01-31T11:51:19.841",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073702,1738324279851,-2176.78,0.0001726,2,"2025-01-31T11:51:19.851",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073703,1738324279860,-810.56,0.0001726,2,"2025-01-31T11:51:19.860",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073704,1738324279869,-1028.63,0.0001726,2,"2025-01-31T11:51:19.869",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073705,1738324279880,-1303.52,0.0001726,2,"2025-01-31T11:51:19.880",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073706,1738324279889,-500.0,0.0001726,2,"2025-01-31T11:51:19.889",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073707,1738324279899,-690.75,0.0001726,2,"2025-01-31T11:51:19.899",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073708,1738324279909,-500.0,0.0001726,2,"2025-01-31T11:51:19.909",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073709,1738324279918,-500.0,0.0001726,2,"2025-01-31T11:51:19.918",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073710,1738324279927,-1122.1,0.0001726,2,"2025-01-31T11:51:19.927",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073711,1738324279936,-829.61,0.0001726,2,"2025-01-31T11:51:19.936",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073712,1738324279945,-500.0,0.0001726,2,"2025-01-31T11:51:19.945",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073713,1738324279956,-500.0,0.0001726,2,"2025-01-31T11:51:19.956",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073714,1738324279965,-1681.91,0.0001726,2,"2025-01-31T11:51:19.965",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073715,1738324279974,-1061.98,0.0001726,2,"2025-01-31T11:51:19.974",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073716,1738324279983,-726.56,0.0001726,2,"2025-01-31T11:51:19.983",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073717,1738324279993,-518.5,0.0001726,2,"2025-01-31T11:51:19.993",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073718,1738324280323,-366.45161282,0.0001726,2,"2025-01-31T11:51:20.323",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073719,1738324280332,-500.0,0.0001726,2,"2025-01-31T11:51:20.332",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073720,1738324280341,-2007.82,0.0001726,2,"2025-01-31T11:51:20.341",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073721,1738324280350,-799.55,0.0001726,2,"2025-01-31T11:51:20.350",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073722,1738324280359,-500.0,0.0001726,2,"2025-01-31T11:51:20.359",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073723,1738324280369,-500.0,0.0001726,2,"2025-01-31T11:51:20.369",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073724,1738324280379,-500.0,0.0001726,2,"2025-01-31T11:51:20.379",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073725,1738324280388,-511.91,0.0001726,2,"2025-01-31T11:51:20.388",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073726,1738324280398,-676.71,0.0001726,2,"2025-01-31T11:51:20.398",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073727,1738324280408,-500.0,0.0001726,2,"2025-01-31T11:51:20.408",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073728,1738324280417,-918.95,0.0001726,2,"2025-01-31T11:51:20.417",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073729,1738324280427,-500.0,0.0001726,2,"2025-01-31T11:51:20.427",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073730,1738324280436,-500.0,0.0001726,2,"2025-01-31T11:51:20.436",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073731,1738324280446,-500.0,0.0001726,2,"2025-01-31T11:51:20.446",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073732,1738324280458,-716.74,0.0001726,2,"2025-01-31T11:51:20.458",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073733,1738324280471,-500.0,0.0001726,2,"2025-01-31T11:51:20.471",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073734,1738324280481,-599.29,0.0001726,2,"2025-01-31T11:51:20.481",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073735,1738324280491,-1428.42,0.0001726,2,"2025-01-31T11:51:20.491",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073736,1738324280500,-500.0,0.0001726,2,"2025-01-31T11:51:20.500",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073737,1738324280512,-500.0,0.0001726,2,"2025-01-31T11:51:20.512",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073738,1738324280522,-1061.29,0.0001726,2,"2025-01-31T11:51:20.522",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073739,1738324280532,-500.0,0.0001726,2,"2025-01-31T11:51:20.532",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073740,1738324280543,-848.88,0.0001726,2,"2025-01-31T11:51:20.543",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073741,1738324280553,-500.0,0.0001726,2,"2025-01-31T11:51:20.553",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073742,1738324280563,-993.25,0.0001726,2,"2025-01-31T11:51:20.563",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073743,1738324280572,-884.9,0.0001726,2,"2025-01-31T11:51:20.572",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073744,1738324280582,-500.0,0.0001726,2,"2025-01-31T11:51:20.582",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073745,1738324280591,-500.0,0.0001726,2,"2025-01-31T11:51:20.591",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073746,1738324280600,-1320.85,0.0001726,2,"2025-01-31T11:51:20.600",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073747,1738324280611,-765.04,0.0001726,2,"2025-01-31T11:51:20.611",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073748,1738324280621,-289.82532195,0.0001726,2,"2025-01-31T11:51:20.621",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073749,1738324280631,-593.46,0.0001726,2,"2025-01-31T11:51:20.631",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073750,1738324280641,-500.0,0.0001726,2,"2025-01-31T11:51:20.641",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073751,1738324280651,-500.0,0.0001726,2,"2025-01-31T11:51:20.651",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073752,1738324280660,-787.26,0.0001726,2,"2025-01-31T11:51:20.660",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073753,1738324280670,-486.67790792,0.0001726,2,"2025-01-31T11:51:20.670",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073754,1738324280680,-500.0,0.0001726,2,"2025-01-31T11:51:20.680",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073755,1738324280690,-500.0,0.0001726,2,"2025-01-31T11:51:20.690",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073756,1738324280699,-769.42,0.0001726,2,"2025-01-31T11:51:20.699",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073757,1738324280711,-517.63,0.0001726,2,"2025-01-31T11:51:20.711",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073758,1738324280720,-1125.66,0.0001726,2,"2025-01-31T11:51:20.720",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073759,1738324280729,-500.0,0.0001726,2,"2025-01-31T11:51:20.729",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073760,1738324280738,-500.0,0.0001726,2,"2025-01-31T11:51:20.738",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073761,1738324280747,-500.0,0.0001726,2,"2025-01-31T11:51:20.747",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073762,1738324280757,-500.0,0.0001726,2,"2025-01-31T11:51:20.757",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073763,1738324280767,-500.0,0.0001726,2,"2025-01-31T11:51:20.767",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073764,1738324280777,-1433.15,0.0001726,2,"2025-01-31T11:51:20.777",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073765,1738324280786,-500.0,0.0001726,2,"2025-01-31T11:51:20.786",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073766,1738324280796,-719.79,0.0001726,2,"2025-01-31T11:51:20.796",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073767,1738324280806,-867.02,0.0001726,2,"2025-01-31T11:51:20.806",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073768,1738324280815,-1042.52,0.0001726,2,"2025-01-31T11:51:20.815",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073769,1738324280824,-500.0,0.0001726,2,"2025-01-31T11:51:20.824",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073770,1738324280834,-997.01,0.0001726,2,"2025-01-31T11:51:20.834",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073771,1738324280843,-888.43,0.0001726,2,"2025-01-31T11:51:20.843",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073772,1738324280852,-500.0,0.0001726,2,"2025-01-31T11:51:20.852",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073773,1738324280862,-500.0,0.0001726,2,"2025-01-31T11:51:20.862",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073774,1738324280872,-500.0,0.0001726,2,"2025-01-31T11:51:20.872",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073775,1738324280881,-725.69,0.0001726,2,"2025-01-31T11:51:20.881",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073776,1738324280890,-500.0,0.0001726,2,"2025-01-31T11:51:20.890",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073777,1738324280900,-571.64,0.0001726,2,"2025-01-31T11:51:20.900",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073778,1738324280910,-1332.95,0.0001726,2,"2025-01-31T11:51:20.910",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073779,1738324280919,-964.72,0.0001726,2,"2025-01-31T11:51:20.919",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073780,1738324280928,-701.0,0.0001726,2,"2025-01-31T11:51:20.928",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073781,1738324280938,-500.0,0.0001726,2,"2025-01-31T11:51:20.938",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073782,1738324280947,-500.0,0.0001726,2,"2025-01-31T11:51:20.947",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073783,1738324280958,-500.0,0.0001726,2,"2025-01-31T11:51:20.958",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073784,1738324280968,-765.32,0.0001726,2,"2025-01-31T11:51:20.968",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073785,1738324280977,-615.17,0.0001726,2,"2025-01-31T11:51:20.977",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073786,1738324280988,-576.92,0.0001726,2,"2025-01-31T11:51:20.988",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073787,1738324281004,-535.49,0.0001726,2,"2025-01-31T11:51:21.004",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073788,1738324281014,-627.28,0.0001726,2,"2025-01-31T11:51:21.014",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073789,1738324281024,-500.0,0.0001726,2,"2025-01-31T11:51:21.024",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073790,1738324281034,-1202.37,0.0001726,2,"2025-01-31T11:51:21.034",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073791,1738324281044,-711.34,0.0001726,2,"2025-01-31T11:51:21.044",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073792,1738324281053,-659.44,0.0001726,2,"2025-01-31T11:51:21.053",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073793,1738324281063,-500.0,0.0001726,2,"2025-01-31T11:51:21.063",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073794,1738324281072,-500.0,0.0001726,2,"2025-01-31T11:51:21.072",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073795,1738324281082,-1980.92,0.0001726,2,"2025-01-31T11:51:21.082",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073796,1738324281091,-600.25,0.0001726,2,"2025-01-31T11:51:21.091",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073797,1738324281101,-500.0,0.0001726,2,"2025-01-31T11:51:21.101",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073798,1738324281111,-1237.27,0.0001726,2,"2025-01-31T11:51:21.111",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073799,1738324281122,-1349.79,0.0001726,2,"2025-01-31T11:51:21.122",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073800,1738324281131,-1154.79,0.0001726,2,"2025-01-31T11:51:21.131",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073801,1738324281141,-1640.4,0.0001726,2,"2025-01-31T11:51:21.141",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073802,1738324281151,-1030.03,0.0001726,2,"2025-01-31T11:51:21.151",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073803,1738324281160,-500.0,0.0001726,2,"2025-01-31T11:51:21.160",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073804,1738324281171,-500.0,0.0001726,2,"2025-01-31T11:51:21.171",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073805,1738324281181,-5467.92,0.0001726,2,"2025-01-31T11:51:21.181",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073806,1738324281190,-896.49,0.0001726,2,"2025-01-31T11:51:21.190",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073807,1738324281200,-500.0,0.0001726,2,"2025-01-31T11:51:21.200",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073808,1738324281212,-500.0,0.0001726,2,"2025-01-31T11:51:21.212",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073809,1738324281222,-500.0,0.0001726,2,"2025-01-31T11:51:21.222",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073810,1738324281231,-1077.54,0.0001726,2,"2025-01-31T11:51:21.231",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073811,1738324281241,-500.0,0.0001726,2,"2025-01-31T11:51:21.241",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073812,1738324281251,-1255.47,0.0001726,2,"2025-01-31T11:51:21.251",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073813,1738324281262,-723.14,0.0001726,2,"2025-01-31T11:51:21.262",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073814,1738324281272,-4908.05,0.0001726,2,"2025-01-31T11:51:21.272",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073815,1738324281282,-650.38,0.0001726,2,"2025-01-31T11:51:21.282",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073816,1738324281291,-8946.44,0.0001726,2,"2025-01-31T11:51:21.291",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073817,1738324281301,-1612.26,0.0001726,2,"2025-01-31T11:51:21.301",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073818,1738324281311,-500.0,0.0001726,2,"2025-01-31T11:51:21.311",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073819,1738324281321,-721.22,0.0001726,2,"2025-01-31T11:51:21.321",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073820,1738324281331,-500.0,0.0001726,2,"2025-01-31T11:51:21.331",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073821,1738324281340,-689.81,0.0001726,2,"2025-01-31T11:51:21.340",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073822,1738324281350,-500.0,0.0001726,2,"2025-01-31T11:51:21.350",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073823,1738324281360,-2525.83,0.0001726,2,"2025-01-31T11:51:21.360",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073824,1738324281370,-500.0,0.0001726,2,"2025-01-31T11:51:21.370",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073825,1738324281379,-959.01,0.0001726,2,"2025-01-31T11:51:21.379",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073826,1738324281390,-1040.27,0.0001726,2,"2025-01-31T11:51:21.390",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073827,1738324281400,-500.0,0.0001726,2,"2025-01-31T11:51:21.400",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073828,1738324281410,-500.0,0.0001726,2,"2025-01-31T11:51:21.410",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073829,1738324281419,-2875.98,0.0001726,2,"2025-01-31T11:51:21.419",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073830,1738324281429,-1113.32,0.0001726,2,"2025-01-31T11:51:21.429",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073831,1738324281439,-500.0,0.0001726,2,"2025-01-31T11:51:21.439",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073832,1738324281450,-617.88,0.0001726,2,"2025-01-31T11:51:21.450",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073833,1738324281466,-5694.9,0.0001726,2,"2025-01-31T11:51:21.466",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073834,1738324281482,-1040.72,0.0001726,2,"2025-01-31T11:51:21.482",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073835,1738324281492,-1058.53,0.0001726,2,"2025-01-31T11:51:21.492",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073836,1738324281503,-1227.18,0.0001726,2,"2025-01-31T11:51:21.503",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073837,1738324281513,-948.13,0.0001726,2,"2025-01-31T11:51:21.513",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073838,1738324281525,-3754.06,0.0001726,2,"2025-01-31T11:51:21.525",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073839,1738324281536,-500.0,0.0001726,2,"2025-01-31T11:51:21.536",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073840,1738324281546,-500.0,0.0001726,2,"2025-01-31T11:51:21.546",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073841,1738324281557,-926.1,0.0001726,2,"2025-01-31T11:51:21.557",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073842,1738324281567,-544.72,0.0001726,2,"2025-01-31T11:51:21.567",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073843,1738324281577,-1733.44,0.0001726,2,"2025-01-31T11:51:21.577",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073844,1738324281586,-1099.32,0.0001726,2,"2025-01-31T11:51:21.586",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073845,1738324281595,-500.0,0.0001726,2,"2025-01-31T11:51:21.595",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073846,1738324281604,-500.0,0.0001726,2,"2025-01-31T11:51:21.604",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073847,1738324281614,-572.9,0.0001726,2,"2025-01-31T11:51:21.614",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073848,1738324281624,-2122.94,0.0001726,2,"2025-01-31T11:51:21.624",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073849,1738324281634,-500.0,0.0001726,2,"2025-01-31T11:51:21.634",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073850,1738324281644,-999.67,0.0001726,2,"2025-01-31T11:51:21.644",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073851,1738324281654,-1048.57,0.0001726,2,"2025-01-31T11:51:21.654",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073852,1738324281664,-500.0,0.0001726,2,"2025-01-31T11:51:21.664",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073853,1738324281675,-804.81,0.0001726,2,"2025-01-31T11:51:21.675",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073854,1738324281685,-2648.61,0.0001726,2,"2025-01-31T11:51:21.685",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073855,1738324281694,-534.82,0.0001726,2,"2025-01-31T11:51:21.694",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073856,1738324281704,-1037.49,0.0001726,2,"2025-01-31T11:51:21.704",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073857,1738324281715,-1145.86,0.0001726,2,"2025-01-31T11:51:21.715",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073858,1738324281725,-500.0,0.0001726,2,"2025-01-31T11:51:21.725",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073859,1738324281734,-2396.97,0.0001726,2,"2025-01-31T11:51:21.734",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073860,1738324281743,-3204.6,0.0001726,2,"2025-01-31T11:51:21.743",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073861,1738324281753,-1402.68,0.0001726,2,"2025-01-31T11:51:21.753",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073862,1738324281763,-1040.29,0.0001726,2,"2025-01-31T11:51:21.763",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073863,1738324281772,-2903.69,0.0001726,2,"2025-01-31T11:51:21.772",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073864,1738324281782,-500.0,0.0001726,2,"2025-01-31T11:51:21.782",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073865,1738324281792,-7288.6,0.0001726,2,"2025-01-31T11:51:21.792",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073866,1738324281802,-500.0,0.0001726,2,"2025-01-31T11:51:21.802",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073867,1738324281813,-587.79,0.0001726,2,"2025-01-31T11:51:21.813",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073868,1738324281822,-562.58,0.0001726,2,"2025-01-31T11:51:21.822",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073869,1738324281832,-453.11662349,0.0001726,2,"2025-01-31T11:51:21.832",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073870,1738324281842,-515.14,0.0001726,2,"2025-01-31T11:51:21.842",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073871,1738324281852,-2495.23,0.0001726,2,"2025-01-31T11:51:21.852",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073872,1738324281862,-2248.25,0.0001726,2,"2025-01-31T11:51:21.862",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073873,1738324281872,-154.135674,0.0001726,2,"2025-01-31T11:51:21.872",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073874,1738324281881,-2728.26,0.0001726,2,"2025-01-31T11:51:21.881",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073875,1738324281891,-1028.79,0.0001726,2,"2025-01-31T11:51:21.891",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073876,1738324281901,-500.0,0.0001726,2,"2025-01-31T11:51:21.901",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073877,1738324281911,-500.0,0.0001726,2,"2025-01-31T11:51:21.911",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073878,1738324281922,-846.48,0.0001726,2,"2025-01-31T11:51:21.922",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073879,1738324281932,-2792.79,0.0001726,2,"2025-01-31T11:51:21.932",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073880,1738324281942,-500.0,0.0001726,2,"2025-01-31T11:51:21.942",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073881,1738324281952,-1342.18,0.0001726,2,"2025-01-31T11:51:21.952",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073882,1738324281965,-198.4501426,0.0001726,2,"2025-01-31T11:51:21.965",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073883,1738324281975,-1680.63,0.0001726,2,"2025-01-31T11:51:21.975",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073884,1738324281985,-500.0,0.0001726,2,"2025-01-31T11:51:21.985",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073885,1738324281995,-500.0,0.0001726,2,"2025-01-31T11:51:21.995",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073886,1738324282004,-500.0,0.0001726,2,"2025-01-31T11:51:22.004",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073887,1738324282014,-1248.18,0.0001726,2,"2025-01-31T11:51:22.014",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073888,1738324282024,-500.0,0.0001726,2,"2025-01-31T11:51:22.024",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073889,1738324282034,-843.34,0.0001726,2,"2025-01-31T11:51:22.034",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073890,1738324282044,-620.67,0.0001726,2,"2025-01-31T11:51:22.044",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073891,1738324282054,-500.0,0.0001726,2,"2025-01-31T11:51:22.054",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073892,1738324282065,-1421.21,0.0001726,2,"2025-01-31T11:51:22.065",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073893,1738324282076,-1109.38,0.0001726,2,"2025-01-31T11:51:22.076",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073894,1738324282087,-6503.84,0.0001726,2,"2025-01-31T11:51:22.087",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073895,1738324282097,-500.0,0.0001726,2,"2025-01-31T11:51:22.097",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073896,1738324282107,-1665.65,0.0001726,2,"2025-01-31T11:51:22.107",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073897,1738324282119,-1885.24,0.0001726,2,"2025-01-31T11:51:22.119",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073898,1738324282129,-720.26,0.0001726,2,"2025-01-31T11:51:22.129",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073899,1738324282139,-3146.24,0.0001726,2,"2025-01-31T11:51:22.139",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073900,1738324282149,-2053.62,0.0001726,2,"2025-01-31T11:51:22.149",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073901,1738324282159,-996.21,0.0001726,2,"2025-01-31T11:51:22.159",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073902,1738324282169,-500.0,0.0001726,2,"2025-01-31T11:51:22.169",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073903,1738324282178,-500.0,0.0001726,2,"2025-01-31T11:51:22.178",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073904,1738324282188,-558.19,0.0001726,2,"2025-01-31T11:51:22.188",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073905,1738324282198,-1284.37,0.0001726,2,"2025-01-31T11:51:22.198",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073906,1738324282210,-2333.73,0.0001726,2,"2025-01-31T11:51:22.210",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073907,1738324282220,-2084.37,0.0001726,2,"2025-01-31T11:51:22.220",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073908,1738324282230,-2854.98,0.0001726,2,"2025-01-31T11:51:22.230",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073909,1738324282240,-884.01,0.0001726,2,"2025-01-31T11:51:22.240",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073910,1738324282249,-1136.43,0.0001726,2,"2025-01-31T11:51:22.249",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073911,1738324282259,-151.219779,0.0001726,2,"2025-01-31T11:51:22.259",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073912,1738324282270,-500.0,0.0001726,2,"2025-01-31T11:51:22.270",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073913,1738324282280,-1104.94,0.0001726,2,"2025-01-31T11:51:22.280",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073914,1738324282289,-2946.69,0.0001726,2,"2025-01-31T11:51:22.289",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073915,1738324282300,-1871.77,0.0001726,2,"2025-01-31T11:51:22.300",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073916,1738324282309,-941.15,0.0001726,2,"2025-01-31T11:51:22.309",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073917,1738324282320,-1115.29,0.0001726,2,"2025-01-31T11:51:22.320",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073918,1738324282330,-828.12,0.0001726,2,"2025-01-31T11:51:22.330",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073919,1738324282339,-500.0,0.0001726,2,"2025-01-31T11:51:22.339",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073920,1738324282349,-500.0,0.0001726,2,"2025-01-31T11:51:22.349",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073921,1738324282359,-2224.33,0.0001726,2,"2025-01-31T11:51:22.359",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073922,1738324282368,-220.4514344,0.0001726,2,"2025-01-31T11:51:22.368",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073923,1738324282378,-3489.24,0.0001726,2,"2025-01-31T11:51:22.378",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073924,1738324282388,-746.73,0.0001726,2,"2025-01-31T11:51:22.388",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073925,1738324282397,-1077.54,0.0001726,2,"2025-01-31T11:51:22.397",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073926,1738324282407,-500.0,0.0001726,2,"2025-01-31T11:51:22.407",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073927,1738324282416,-1806.93,0.0001726,2,"2025-01-31T11:51:22.416",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073928,1738324282426,-1991.21,0.0001726,2,"2025-01-31T11:51:22.426",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073929,1738324282435,-760.46,0.0001726,2,"2025-01-31T11:51:22.435",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073930,1738324282445,-526.27,0.0001726,2,"2025-01-31T11:51:22.445",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073931,1738324282455,-753.74,0.0001726,2,"2025-01-31T11:51:22.455",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073932,1738324282470,-1343.99,0.0001726,2,"2025-01-31T11:51:22.470",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073933,1738324282480,-855.25,0.0001726,2,"2025-01-31T11:51:22.480",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073934,1738324282490,-500.0,0.0001726,2,"2025-01-31T11:51:22.490",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073935,1738324282499,-1812.45,0.0001726,2,"2025-01-31T11:51:22.499",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073936,1738324282510,-1716.99,0.0001726,2,"2025-01-31T11:51:22.510",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073937,1738324282520,-3889.3,0.0001726,2,"2025-01-31T11:51:22.520",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073938,1738324282529,-528.68,0.0001726,2,"2025-01-31T11:51:22.529",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073939,1738324282539,-3037.65,0.0001726,2,"2025-01-31T11:51:22.539",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073940,1738324282550,-2335.67,0.0001726,2,"2025-01-31T11:51:22.550",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073941,1738324282559,-500.0,0.0001726,2,"2025-01-31T11:51:22.559",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073942,1738324282569,-2291.82,0.0001726,2,"2025-01-31T11:51:22.569",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073943,1738324282578,-500.0,0.0001726,2,"2025-01-31T11:51:22.578",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073944,1738324282587,-1603.26,0.0001726,2,"2025-01-31T11:51:22.587",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073945,1738324282596,-1077.26,0.0001726,2,"2025-01-31T11:51:22.596",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073946,1738324282605,-2970.63,0.0001726,2,"2025-01-31T11:51:22.605",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073947,1738324282614,-500.0,0.0001726,2,"2025-01-31T11:51:22.614",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073948,1738324282624,-611.16,0.0001726,2,"2025-01-31T11:51:22.624",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073949,1738324282633,-500.0,0.0001726,2,"2025-01-31T11:51:22.633",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073950,1738324282644,-833.14,0.0001726,2,"2025-01-31T11:51:22.644",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073951,1738324282654,-1305.13,0.0001726,2,"2025-01-31T11:51:22.654",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073952,1738324282663,-1857.79,0.0001726,2,"2025-01-31T11:51:22.663",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073953,1738324282672,-2952.79,0.0001726,2,"2025-01-31T11:51:22.672",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073954,1738324282683,-2508.56,0.0001726,2,"2025-01-31T11:51:22.683",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073955,1738324282692,-571.37,0.0001726,2,"2025-01-31T11:51:22.692",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073956,1738324282703,-594.83658078,0.0001726,2,"2025-01-31T11:51:22.703",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073957,1738324282715,-500.0,0.0001726,2,"2025-01-31T11:51:22.715",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073958,1738324282725,-2131.57,0.0001726,2,"2025-01-31T11:51:22.725",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073959,1738324282796,-1359.58,0.0001726,2,"2025-01-31T11:51:22.796",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073960,1738324282805,-7600.5,0.0001726,2,"2025-01-31T11:51:22.805",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073961,1738324282814,-1709.43,0.0001726,2,"2025-01-31T11:51:22.814",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073962,1738324282823,-2358.13,0.0001726,2,"2025-01-31T11:51:22.823",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073963,1738324282833,-6466.54,0.0001726,2,"2025-01-31T11:51:22.833",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073964,1738324282842,-4392.29,0.0001726,2,"2025-01-31T11:51:22.842",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073965,1738324282851,-3526.47,0.0001726,2,"2025-01-31T11:51:22.851",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073966,1738324282860,-1166.07,0.0001726,2,"2025-01-31T11:51:22.860",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073967,1738324282869,-3157.78,0.0001726,2,"2025-01-31T11:51:22.869",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073968,1738324282878,-1381.21,0.0001726,2,"2025-01-31T11:51:22.878",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073969,1738324282887,-502.7,0.0001726,2,"2025-01-31T11:51:22.887",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073970,1738324282896,-4490.0,0.0001726,2,"2025-01-31T11:51:22.896",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073971,1738324282905,-3967.33,0.0001726,2,"2025-01-31T11:51:22.905",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073972,1738324282914,-2412.99,0.0001726,2,"2025-01-31T11:51:22.914",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073973,1738324282923,-500.0,0.0001726,2,"2025-01-31T11:51:22.923",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073974,1738324282933,-4440.42,0.0001726,2,"2025-01-31T11:51:22.933",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073975,1738324282942,-1626.43,0.0001726,2,"2025-01-31T11:51:22.942",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073976,1738324282952,-734.46,0.0001726,2,"2025-01-31T11:51:22.952",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073977,1738324282964,-1323.77,0.0001726,2,"2025-01-31T11:51:22.964",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073978,1738324282973,-6910.43,0.0001726,2,"2025-01-31T11:51:22.973",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073979,1738324282982,-500.0,0.0001726,2,"2025-01-31T11:51:22.982",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073980,1738324282992,-2558.37,0.0001726,2,"2025-01-31T11:51:22.992",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073981,1738324283001,-2783.46,0.0001726,2,"2025-01-31T11:51:23.001",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073982,1738324283011,-3244.93,0.0001726,2,"2025-01-31T11:51:23.011",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073983,1738324283020,-2061.66,0.0001726,2,"2025-01-31T11:51:23.020",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073984,1738324283029,-1646.19,0.0001726,2,"2025-01-31T11:51:23.029",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073985,1738324283038,-1490.44,0.0001726,2,"2025-01-31T11:51:23.038",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073986,1738324283048,-601.89,0.0001726,2,"2025-01-31T11:51:23.048",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073987,1738324283057,-1606.89,0.0001726,2,"2025-01-31T11:51:23.057",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073988,1738324283066,-1840.26,0.0001726,2,"2025-01-31T11:51:23.066",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073989,1738324283075,-580.84,0.0001726,2,"2025-01-31T11:51:23.075",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073990,1738324283084,-2593.65,0.0001726,2,"2025-01-31T11:51:23.084",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073991,1738324283093,-5319.28,0.0001726,2,"2025-01-31T11:51:23.093",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073992,1738324283103,-1571.41,0.0001726,2,"2025-01-31T11:51:23.103",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073993,1738324283112,-1321.81,0.0001726,2,"2025-01-31T11:51:23.112",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073994,1738324283121,-500.0,0.0001726,2,"2025-01-31T11:51:23.121",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073995,1738324283131,-673.9,0.0001726,2,"2025-01-31T11:51:23.131",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073996,1738324283139,-500.0,0.0001726,2,"2025-01-31T11:51:23.139",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073997,1738324283149,-500.0,0.0001726,2,"2025-01-31T11:51:23.149",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073998,1738324283158,-500.0,0.0001726,2,"2025-01-31T11:51:23.158",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351073999,1738324283167,-500.0,0.0001726,2,"2025-01-31T11:51:23.167",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074000,1738324283176,-7695.6,0.0001726,2,"2025-01-31T11:51:23.176",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074001,1738324283186,-531.37,0.0001726,2,"2025-01-31T11:51:23.186",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074002,1738324283195,-1931.96,0.0001726,2,"2025-01-31T11:51:23.195",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074003,1738324283204,-907.61,0.0001726,2,"2025-01-31T11:51:23.204",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074004,1738324283218,-500.0,0.0001726,2,"2025-01-31T11:51:23.218",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074005,1738324283227,-12891.46,0.0001726,2,"2025-01-31T11:51:23.227",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074006,1738324283236,-500.0,0.0001726,2,"2025-01-31T11:51:23.236",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074007,1738324283246,-1128.39,0.0001726,2,"2025-01-31T11:51:23.246",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074008,1738324283255,-1099.89,0.0001726,2,"2025-01-31T11:51:23.255",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074009,1738324283265,-4096.93,0.0001726,2,"2025-01-31T11:51:23.265",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074010,1738324283274,-2100.31,0.0001726,2,"2025-01-31T11:51:23.274",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074011,1738324283283,-534.18,0.0001726,2,"2025-01-31T11:51:23.283",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074012,1738324283292,-1110.8,0.0001726,2,"2025-01-31T11:51:23.292",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074013,1738324283302,-500.0,0.0001726,2,"2025-01-31T11:51:23.302",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074014,1738324283311,-500.0,0.0001726,2,"2025-01-31T11:51:23.311",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074015,1738324283320,-538.53,0.0001726,2,"2025-01-31T11:51:23.320",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074016,1738324283330,-2207.75,0.0001726,2,"2025-01-31T11:51:23.330",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074017,1738324283339,-1651.63,0.0001726,2,"2025-01-31T11:51:23.339",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074018,1738324283348,-638.79,0.0001726,2,"2025-01-31T11:51:23.348",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074019,1738324283358,-4543.4512301,0.00017273,2,"2025-01-31T11:51:23.358",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074020,1738324283367,-2594.3154122,0.00017285,2,"2025-01-31T11:51:23.367",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074021,1738324283376,-243.94457472,0.00017297,2,"2025-01-31T11:51:23.376",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074022,1738324283385,-11711.6757146,0.00017297,2,"2025-01-31T11:51:23.385",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074023,1738324283395,-2561.94382603,0.00017297,2,"2025-01-31T11:51:23.395",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074024,1738324283404,-590.24,0.00017396,2,"2025-01-31T11:51:23.404",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074025,1738324283413,-500.0,0.00017397,2,"2025-01-31T11:51:23.413",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074026,1738324283422,-500.0,0.00017397,2,"2025-01-31T11:51:23.422",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074027,1738324283431,-667.17,0.00017397,2,"2025-01-31T11:51:23.431",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074028,1738324283440,-2074.409289,0.00017397,2,"2025-01-31T11:51:23.440",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074029,1738324283449,-820.59,0.00017397,2,"2025-01-31T11:51:23.449",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074030,1738324283460,-153.436238,0.00017397,2,"2025-01-31T11:51:23.460",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074031,1738324283472,-606.49470888,0.00017397,2,"2025-01-31T11:51:23.472",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074032,1738324283482,-500.0,0.00017397,2,"2025-01-31T11:51:23.482",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074033,1738324283491,-759.88,0.00017397,2,"2025-01-31T11:51:23.491",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074034,1738324283499,-1436.587895,0.00017397,2,"2025-01-31T11:51:23.499",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074035,1738324283511,-500.0,0.00017397,2,"2025-01-31T11:51:23.511",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074036,1738324283520,-500.0,0.00017397,2,"2025-01-31T11:51:23.520",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074037,1738324283530,-500.0,0.00017397,2,"2025-01-31T11:51:23.530",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074038,1738324283540,-500.0,0.00017397,2,"2025-01-31T11:51:23.540",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074039,1738324283550,-617.56,0.00017397,2,"2025-01-31T11:51:23.550",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074040,1738324283559,-500.0,0.00017397,2,"2025-01-31T11:51:23.559",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074041,1738324283568,-285.10466713,0.00017397,2,"2025-01-31T11:51:23.568",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074042,1738324283577,-413.84474495,0.00017397,2,"2025-01-31T11:51:23.577",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074043,1738324283586,-500.0,0.00017397,2,"2025-01-31T11:51:23.586",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074044,1738324283595,-500.0,0.00017397,2,"2025-01-31T11:51:23.595",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074045,1738324283603,-274.48895667,0.00017397,2,"2025-01-31T11:51:23.603",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074046,1738324283612,-500.0,0.00017397,2,"2025-01-31T11:51:23.612",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074047,1738324283621,-500.0,0.00017397,2,"2025-01-31T11:51:23.621",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074048,1738324283630,-500.0,0.00017397,2,"2025-01-31T11:51:23.630",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074049,1738324283639,-500.0,0.00017397,2,"2025-01-31T11:51:23.639",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074050,1738324283650,-500.0,0.00017397,2,"2025-01-31T11:51:23.650",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074051,1738324283659,-509.1,0.00017397,2,"2025-01-31T11:51:23.659",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074052,1738324283668,-1234.71,0.00017397,2,"2025-01-31T11:51:23.668",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074053,1738324283677,-500.0,0.00017397,2,"2025-01-31T11:51:23.677",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074054,1738324283686,-536.29,0.00017397,2,"2025-01-31T11:51:23.686",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074055,1738324283695,-1312.75,0.00017397,2,"2025-01-31T11:51:23.695",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074056,1738324283704,-1015.25,0.00017397,2,"2025-01-31T11:51:23.704",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074057,1738324283716,-725.65,0.00017397,2,"2025-01-31T11:51:23.716",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074058,1738324283725,-500.0,0.00017397,2,"2025-01-31T11:51:23.725",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074059,1738324283734,-721.66,0.00017397,2,"2025-01-31T11:51:23.734",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074060,1738324283743,-693.56,0.00017397,2,"2025-01-31T11:51:23.743",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074061,1738324283751,-563.28,0.00017397,2,"2025-01-31T11:51:23.751",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074062,1738324283760,-500.0,0.00017397,2,"2025-01-31T11:51:23.760",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074063,1738324283769,-1762.66,0.00017397,2,"2025-01-31T11:51:23.769",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074064,1738324283778,-500.0,0.00017397,2,"2025-01-31T11:51:23.778",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074065,1738324283788,-500.0,0.00017397,2,"2025-01-31T11:51:23.788",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074066,1738324283796,-580.28,0.00017397,2,"2025-01-31T11:51:23.796",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074067,1738324283806,-1817.38,0.00017397,2,"2025-01-31T11:51:23.806",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074068,1738324283817,-742.3,0.00017397,2,"2025-01-31T11:51:23.817",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074069,1738324283827,-500.0,0.00017397,2,"2025-01-31T11:51:23.827",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074070,1738324283838,-500.0,0.00017397,2,"2025-01-31T11:51:23.838",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074071,1738324283847,-1911.73,0.00017397,2,"2025-01-31T11:51:23.847",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074072,1738324283856,-500.0,0.00017397,2,"2025-01-31T11:51:23.856",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074073,1738324283866,-500.0,0.00017397,2,"2025-01-31T11:51:23.866",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074074,1738324283876,-500.0,0.00017397,2,"2025-01-31T11:51:23.876",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074075,1738324283887,-1483.82,0.00017397,2,"2025-01-31T11:51:23.887",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074076,1738324283898,-154.01429355,0.00017397,2,"2025-01-31T11:51:23.898",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074077,1738324283908,-500.0,0.00017397,2,"2025-01-31T11:51:23.908",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074078,1738324283918,-755.76,0.00017397,2,"2025-01-31T11:51:23.918",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074079,1738324283927,-500.0,0.00017397,2,"2025-01-31T11:51:23.927",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074080,1738324283937,-1267.56,0.00017397,2,"2025-01-31T11:51:23.937",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074081,1738324283946,-500.0,0.00017397,2,"2025-01-31T11:51:23.946",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074082,1738324283955,-500.0,0.00017397,2,"2025-01-31T11:51:23.955",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074083,1738324283967,-876.85,0.00017397,2,"2025-01-31T11:51:23.967",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074084,1738324283976,-500.0,0.00017397,2,"2025-01-31T11:51:23.976",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074085,1738324283986,-500.0,0.00017397,2,"2025-01-31T11:51:23.986",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074086,1738324283996,-500.0,0.00017397,2,"2025-01-31T11:51:23.996",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074087,1738324284006,-631.82,0.00017397,2,"2025-01-31T11:51:24.006",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074088,1738324284015,-500.0,0.00017397,2,"2025-01-31T11:51:24.015",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074089,1738324284025,-500.0,0.00017397,2,"2025-01-31T11:51:24.025",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074090,1738324284034,-946.0,0.00017397,2,"2025-01-31T11:51:24.034",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074091,1738324284043,-793.42,0.00017397,2,"2025-01-31T11:51:24.043",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074092,1738324284053,-1051.17,0.00017397,2,"2025-01-31T11:51:24.053",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074093,1738324284062,-614.76,0.00017397,2,"2025-01-31T11:51:24.062",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074094,1738324284071,-1621.42,0.00017397,2,"2025-01-31T11:51:24.071",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074095,1738324284080,-500.0,0.00017397,2,"2025-01-31T11:51:24.080",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074096,1738324284090,-1050.41,0.00017397,2,"2025-01-31T11:51:24.090",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074097,1738324284099,-500.0,0.00017397,2,"2025-01-31T11:51:24.099",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074098,1738324284108,-500.0,0.00017397,2,"2025-01-31T11:51:24.108",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074099,1738324284118,-571.26,0.00017397,2,"2025-01-31T11:51:24.118",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074100,1738324284127,-1105.7,0.00017397,2,"2025-01-31T11:51:24.127",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074101,1738324284136,-500.0,0.00017397,2,"2025-01-31T11:51:24.136",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074102,1738324284146,-719.71,0.00017397,2,"2025-01-31T11:51:24.146",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074103,1738324284155,-522.61,0.00017397,2,"2025-01-31T11:51:24.155",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074104,1738324284164,-500.0,0.00017397,2,"2025-01-31T11:51:24.164",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074105,1738324284173,-1206.79,0.00017397,2,"2025-01-31T11:51:24.173",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074106,1738324284183,-2899.61,0.00017397,2,"2025-01-31T11:51:24.183",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074107,1738324284192,-1118.53,0.00017397,2,"2025-01-31T11:51:24.192",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074108,1738324284202,-602.16,0.00017397,2,"2025-01-31T11:51:24.202",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074109,1738324284212,-844.5,0.00017397,2,"2025-01-31T11:51:24.212",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074110,1738324284221,-500.0,0.00017397,2,"2025-01-31T11:51:24.221",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074111,1738324284231,-500.0,0.00017397,2,"2025-01-31T11:51:24.231",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074112,1738324284240,-500.0,0.00017397,2,"2025-01-31T11:51:24.240",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074113,1738324284249,-500.0,0.00017397,2,"2025-01-31T11:51:24.249",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074114,1738324284258,-722.66,0.00017397,2,"2025-01-31T11:51:24.258",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074115,1738324284267,-500.0,0.00017397,2,"2025-01-31T11:51:24.267",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074116,1738324284276,-745.68,0.00017397,2,"2025-01-31T11:51:24.276",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074117,1738324284286,-500.0,0.00017397,2,"2025-01-31T11:51:24.286",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074118,1738324284295,-844.57,0.00017397,2,"2025-01-31T11:51:24.295",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074119,1738324284304,-622.82,0.00017397,2,"2025-01-31T11:51:24.304",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074120,1738324284313,-1809.29,0.00017397,2,"2025-01-31T11:51:24.313",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074121,1738324284322,-500.0,0.00017397,2,"2025-01-31T11:51:24.322",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074122,1738324284331,-924.62,0.00017397,2,"2025-01-31T11:51:24.331",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074123,1738324284340,-516.35,0.00017397,2,"2025-01-31T11:51:24.340",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074124,1738324284349,-1135.67,0.00017397,2,"2025-01-31T11:51:24.349",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074125,1738324284359,-1008.93,0.00017397,2,"2025-01-31T11:51:24.359",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074126,1738324284368,-530.95622019,0.00017397,2,"2025-01-31T11:51:24.368",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074127,1738324284377,-500.0,0.00017397,2,"2025-01-31T11:51:24.377",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074128,1738324284387,-2056.77,0.00017397,2,"2025-01-31T11:51:24.387",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074129,1738324284396,-1749.3,0.00017397,2,"2025-01-31T11:51:24.396",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074130,1738324284405,-1566.7,0.00017397,2,"2025-01-31T11:51:24.405",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074131,1738324284414,-500.0,0.00017397,2,"2025-01-31T11:51:24.414",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074132,1738324284423,-1197.8,0.00017397,2,"2025-01-31T11:51:24.423",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074133,1738324284432,-500.0,0.00017397,2,"2025-01-31T11:51:24.432",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074134,1738324284441,-803.71,0.00017397,2,"2025-01-31T11:51:24.441",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074135,1738324284450,-920.16,0.00017397,2,"2025-01-31T11:51:24.450",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074136,1738324284461,-500.0,0.00017397,2,"2025-01-31T11:51:24.461",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074137,1738324284473,-500.0,0.00017397,2,"2025-01-31T11:51:24.473",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074138,1738324284483,-1078.45,0.00017397,2,"2025-01-31T11:51:24.483",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074139,1738324284491,-500.0,0.00017397,2,"2025-01-31T11:51:24.491",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074140,1738324284501,-1038.11,0.00017397,2,"2025-01-31T11:51:24.501",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074141,1738324284511,-868.3,0.00017397,2,"2025-01-31T11:51:24.511",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074142,1738324284521,-500.0,0.00017397,2,"2025-01-31T11:51:24.521",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074143,1738324284530,-512.31,0.00017397,2,"2025-01-31T11:51:24.530",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074144,1738324284540,-1860.78,0.00017397,2,"2025-01-31T11:51:24.540",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074145,1738324284551,-2229.07,0.00017397,2,"2025-01-31T11:51:24.551",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074146,1738324284560,-625.75,0.00017397,2,"2025-01-31T11:51:24.560",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074147,1738324284569,-500.0,0.00017397,2,"2025-01-31T11:51:24.569",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074148,1738324284578,-500.0,0.00017397,2,"2025-01-31T11:51:24.578",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074149,1738324284588,-587.49,0.00017397,2,"2025-01-31T11:51:24.588",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074150,1738324284596,-500.0,0.00017397,2,"2025-01-31T11:51:24.596",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074151,1738324284605,-442.61276443,0.00017397,2,"2025-01-31T11:51:24.605",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074152,1738324284615,-702.08,0.00017397,2,"2025-01-31T11:51:24.615",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074153,1738324284624,-902.1,0.00017397,2,"2025-01-31T11:51:24.624",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074154,1738324284634,-500.0,0.00017397,2,"2025-01-31T11:51:24.634",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074155,1738324284643,-1092.24,0.00017397,2,"2025-01-31T11:51:24.643",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074156,1738324284653,-500.0,0.00017397,2,"2025-01-31T11:51:24.653",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074157,1738324284662,-1500.41,0.00017397,2,"2025-01-31T11:51:24.662",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074158,1738324284672,-1310.52,0.00017397,2,"2025-01-31T11:51:24.672",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074159,1738324284682,-500.0,0.00017397,2,"2025-01-31T11:51:24.682",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074160,1738324284691,-551.18,0.00017397,2,"2025-01-31T11:51:24.691",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074161,1738324284702,-1011.5,0.00017397,2,"2025-01-31T11:51:24.702",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074162,1738324284712,-916.25,0.00017397,2,"2025-01-31T11:51:24.712",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074163,1738324284721,-500.0,0.00017397,2,"2025-01-31T11:51:24.721",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074164,1738324284730,-1126.48,0.00017397,2,"2025-01-31T11:51:24.730",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074165,1738324284739,-693.05,0.00017397,2,"2025-01-31T11:51:24.739",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074166,1738324284748,-1804.91,0.00017397,2,"2025-01-31T11:51:24.748",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074167,1738324284758,-891.26,0.00017397,2,"2025-01-31T11:51:24.758",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074168,1738324284767,-500.0,0.00017397,2,"2025-01-31T11:51:24.767",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074169,1738324284776,-510.91,0.00017397,2,"2025-01-31T11:51:24.776",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074170,1738324284785,-837.12,0.00017397,2,"2025-01-31T11:51:24.785",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074171,1738324284794,-1280.98,0.00017397,2,"2025-01-31T11:51:24.794",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074172,1738324284803,-2176.78,0.00017397,2,"2025-01-31T11:51:24.803",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074173,1738324284812,-810.56,0.00017397,2,"2025-01-31T11:51:24.812",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074174,1738324284822,-1028.63,0.00017397,2,"2025-01-31T11:51:24.822",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074175,1738324284830,-1303.52,0.00017397,2,"2025-01-31T11:51:24.830",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074176,1738324284839,-690.75,0.00017397,2,"2025-01-31T11:51:24.839",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074177,1738324284848,-505.32317934,0.00017397,2,"2025-01-31T11:51:24.848",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074178,1738324284857,-500.0,0.00017397,2,"2025-01-31T11:51:24.857",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074179,1738324284866,-500.0,0.00017397,2,"2025-01-31T11:51:24.866",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074180,1738324284875,-1122.1,0.00017397,2,"2025-01-31T11:51:24.875",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074181,1738324284884,-829.61,0.00017397,2,"2025-01-31T11:51:24.884",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074182,1738324284893,-500.0,0.00017397,2,"2025-01-31T11:51:24.893",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074183,1738324284902,-500.0,0.00017397,2,"2025-01-31T11:51:24.902",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074184,1738324284912,-1681.91,0.00017397,2,"2025-01-31T11:51:24.912",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074185,1738324284925,-1061.98,0.00017397,2,"2025-01-31T11:51:24.925",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074186,1738324284935,-726.56,0.00017397,2,"2025-01-31T11:51:24.935",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074187,1738324284945,-518.5,0.00017397,2,"2025-01-31T11:51:24.945",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074188,1738324284954,-500.0,0.00017397,2,"2025-01-31T11:51:24.954",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074189,1738324284965,-2007.82,0.00017397,2,"2025-01-31T11:51:24.965",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074190,1738324284974,-799.55,0.00017397,2,"2025-01-31T11:51:24.974",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074191,1738324284983,-500.0,0.00017397,2,"2025-01-31T11:51:24.983",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074192,1738324284993,-500.0,0.00017397,2,"2025-01-31T11:51:24.993",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074193,1738324285002,-500.0,0.00017397,2,"2025-01-31T11:51:25.002",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074194,1738324285011,-511.91,0.00017397,2,"2025-01-31T11:51:25.011",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074195,1738324285020,-676.71,0.00017397,2,"2025-01-31T11:51:25.020",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074196,1738324285029,-500.0,0.00017397,2,"2025-01-31T11:51:25.029",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074197,1738324285039,-918.95,0.00017397,2,"2025-01-31T11:51:25.039",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074198,1738324285047,-500.0,0.00017397,2,"2025-01-31T11:51:25.047",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074199,1738324285057,-500.0,0.00017397,2,"2025-01-31T11:51:25.057",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074200,1738324285067,-500.0,0.00017397,2,"2025-01-31T11:51:25.067",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074201,1738324285077,-500.0,0.00017397,2,"2025-01-31T11:51:25.077",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074202,1738324285087,-599.29,0.00017397,2,"2025-01-31T11:51:25.087",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074203,1738324285096,-716.74,0.00017397,2,"2025-01-31T11:51:25.096",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074204,1738324285105,-1428.42,0.00017397,2,"2025-01-31T11:51:25.105",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074205,1738324285114,-500.0,0.00017397,2,"2025-01-31T11:51:25.114",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074206,1738324285123,-1061.29,0.00017397,2,"2025-01-31T11:51:25.123",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074207,1738324285133,-500.0,0.00017397,2,"2025-01-31T11:51:25.133",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074208,1738324285142,-500.0,0.00017397,2,"2025-01-31T11:51:25.142",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074209,1738324285151,-848.88,0.00017397,2,"2025-01-31T11:51:25.151",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074210,1738324285160,-500.0,0.00017397,2,"2025-01-31T11:51:25.160",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074211,1738324285169,-993.25,0.00017397,2,"2025-01-31T11:51:25.169",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074212,1738324285178,-884.9,0.00017397,2,"2025-01-31T11:51:25.178",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074213,1738324285187,-500.0,0.00017397,2,"2025-01-31T11:51:25.187",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074214,1738324285195,-500.0,0.00017397,2,"2025-01-31T11:51:25.195",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074215,1738324285204,-1320.85,0.00017397,2,"2025-01-31T11:51:25.204",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074216,1738324285216,-765.04,0.00017397,2,"2025-01-31T11:51:25.216",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074217,1738324285225,-593.46,0.00017397,2,"2025-01-31T11:51:25.225",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074218,1738324285234,-500.0,0.00017397,2,"2025-01-31T11:51:25.234",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074219,1738324285243,-500.0,0.00017397,2,"2025-01-31T11:51:25.243",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074220,1738324285252,-787.26,0.00017397,2,"2025-01-31T11:51:25.252",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074221,1738324285263,-500.0,0.00017397,2,"2025-01-31T11:51:25.263",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074222,1738324285272,-500.0,0.00017397,2,"2025-01-31T11:51:25.272",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074223,1738324285281,-769.42,0.00017397,2,"2025-01-31T11:51:25.281",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074224,1738324285290,-517.63,0.00017397,2,"2025-01-31T11:51:25.290",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074225,1738324285299,-1125.66,0.00017397,2,"2025-01-31T11:51:25.299",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074226,1738324285307,-500.0,0.00017397,2,"2025-01-31T11:51:25.307",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074227,1738324285317,-500.0,0.00017397,2,"2025-01-31T11:51:25.317",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074228,1738324285327,-500.0,0.00017397,2,"2025-01-31T11:51:25.327",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074229,1738324285337,-500.0,0.00017397,2,"2025-01-31T11:51:25.337",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074230,1738324285348,-360.90275584,0.00017397,2,"2025-01-31T11:51:25.348",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074231,1738324285358,-1433.15,0.00017397,2,"2025-01-31T11:51:25.358",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074232,1738324285368,-500.0,0.00017397,2,"2025-01-31T11:51:25.368",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074233,1738324285377,-719.79,0.00017397,2,"2025-01-31T11:51:25.377",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074234,1738324285386,-1042.52,0.00017397,2,"2025-01-31T11:51:25.386",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074235,1738324285395,-867.02,0.00017397,2,"2025-01-31T11:51:25.395",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074236,1738324285403,-500.0,0.00017397,2,"2025-01-31T11:51:25.403",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074237,1738324285412,-997.01,0.00017397,2,"2025-01-31T11:51:25.412",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074238,1738324285422,-888.43,0.00017397,2,"2025-01-31T11:51:25.422",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074239,1738324285431,-500.0,0.00017397,2,"2025-01-31T11:51:25.431",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074240,1738324285440,-500.0,0.00017397,2,"2025-01-31T11:51:25.440",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074241,1738324285450,-572.38011291,0.00017397,2,"2025-01-31T11:51:25.450",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074242,1738324285460,-725.69,0.00017397,2,"2025-01-31T11:51:25.460",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074243,1738324285471,-500.0,0.00017397,2,"2025-01-31T11:51:25.471",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074244,1738324285480,-571.64,0.00017397,2,"2025-01-31T11:51:25.480",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074245,1738324285489,-1332.95,0.00017397,2,"2025-01-31T11:51:25.489",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074246,1738324285499,-964.72,0.00017397,2,"2025-01-31T11:51:25.499",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074247,1738324285508,-701.0,0.00017397,2,"2025-01-31T11:51:25.508",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074248,1738324285517,-500.0,0.00017397,2,"2025-01-31T11:51:25.517",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074249,1738324285526,-500.0,0.00017397,2,"2025-01-31T11:51:25.526",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074250,1738324285536,-500.0,0.00017397,2,"2025-01-31T11:51:25.536",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074251,1738324285546,-765.32,0.00017397,2,"2025-01-31T11:51:25.546",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074252,1738324285555,-615.17,0.00017397,2,"2025-01-31T11:51:25.555",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074253,1738324285564,-576.92,0.00017397,2,"2025-01-31T11:51:25.564",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074254,1738324285572,-535.49,0.00017397,2,"2025-01-31T11:51:25.572",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074255,1738324285581,-627.28,0.00017397,2,"2025-01-31T11:51:25.581",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074256,1738324285591,-500.0,0.00017397,2,"2025-01-31T11:51:25.591",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074257,1738324285600,-1202.37,0.00017397,2,"2025-01-31T11:51:25.600",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074258,1738324285609,-711.34,0.00017397,2,"2025-01-31T11:51:25.609",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074259,1738324285619,-486.99207104,0.00017397,2,"2025-01-31T11:51:25.619",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074260,1738324285628,-500.0,0.00017397,2,"2025-01-31T11:51:25.628",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074261,1738324285639,-1980.92,0.00017397,2,"2025-01-31T11:51:25.639",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074262,1738324285648,-600.25,0.00017397,2,"2025-01-31T11:51:25.648",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074263,1738324285657,-500.0,0.00017397,2,"2025-01-31T11:51:25.657",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074264,1738324285667,-1237.27,0.00017397,2,"2025-01-31T11:51:25.667",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074265,1738324285676,-659.44,0.00017397,2,"2025-01-31T11:51:25.676",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074266,1738324285686,-1349.79,0.00017397,2,"2025-01-31T11:51:25.686",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074267,1738324285695,-1154.79,0.00017397,2,"2025-01-31T11:51:25.695",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074268,1738324285704,-1640.4,0.00017397,2,"2025-01-31T11:51:25.704",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074269,1738324285715,-1030.03,0.00017397,2,"2025-01-31T11:51:25.715",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074270,1738324285725,-500.0,0.00017397,2,"2025-01-31T11:51:25.725",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074271,1738324285734,-500.0,0.00017397,2,"2025-01-31T11:51:25.734",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074272,1738324285744,-5467.92,0.00017397,2,"2025-01-31T11:51:25.744",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074273,1738324285753,-896.49,0.00017397,2,"2025-01-31T11:51:25.753",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074274,1738324285763,-500.0,0.00017397,2,"2025-01-31T11:51:25.763",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074275,1738324285772,-500.0,0.00017397,2,"2025-01-31T11:51:25.772",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074276,1738324285782,-1077.54,0.00017397,2,"2025-01-31T11:51:25.782",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074277,1738324285792,-500.0,0.00017397,2,"2025-01-31T11:51:25.792",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074278,1738324285802,-1255.47,0.00017397,2,"2025-01-31T11:51:25.802",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074279,1738324285811,-500.0,0.00017397,2,"2025-01-31T11:51:25.811",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074280,1738324285820,-723.14,0.00017397,2,"2025-01-31T11:51:25.820",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074281,1738324285829,-4908.05,0.00017397,2,"2025-01-31T11:51:25.829",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074282,1738324285838,-650.38,0.00017397,2,"2025-01-31T11:51:25.838",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074283,1738324285847,-8946.44,0.00017397,2,"2025-01-31T11:51:25.847",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074284,1738324285857,-1612.26,0.00017397,2,"2025-01-31T11:51:25.857",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074285,1738324285866,-500.0,0.00017397,2,"2025-01-31T11:51:25.866",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074286,1738324285876,-721.22,0.00017397,2,"2025-01-31T11:51:25.876",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074287,1738324285885,-500.0,0.00017397,2,"2025-01-31T11:51:25.885",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074288,1738324285895,-689.81,0.00017397,2,"2025-01-31T11:51:25.895",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074289,1738324285904,-2525.83,0.00017397,2,"2025-01-31T11:51:25.904",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074290,1738324285913,-500.0,0.00017397,2,"2025-01-31T11:51:25.913",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074291,1738324285923,-500.0,0.00017397,2,"2025-01-31T11:51:25.923",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074292,1738324285932,-959.01,0.00017397,2,"2025-01-31T11:51:25.932",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074293,1738324285941,-1040.27,0.00017397,2,"2025-01-31T11:51:25.941",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074294,1738324285951,-500.0,0.00017397,2,"2025-01-31T11:51:25.951",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074295,1738324285960,-500.0,0.00017397,2,"2025-01-31T11:51:25.960",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074296,1738324285970,-2875.98,0.00017397,2,"2025-01-31T11:51:25.970",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074297,1738324285979,-1113.32,0.00017397,2,"2025-01-31T11:51:25.979",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074298,1738324285988,-500.0,0.00017397,2,"2025-01-31T11:51:25.988",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074299,1738324285997,-617.88,0.00017397,2,"2025-01-31T11:51:25.997",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074300,1738324286007,-5694.9,0.00017397,2,"2025-01-31T11:51:26.007",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074301,1738324286016,-1040.72,0.00017397,2,"2025-01-31T11:51:26.016",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074302,1738324286026,-1058.53,0.00017397,2,"2025-01-31T11:51:26.026",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074303,1738324286035,-1227.18,0.00017397,2,"2025-01-31T11:51:26.035",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074304,1738324286044,-948.13,0.00017397,2,"2025-01-31T11:51:26.044",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074305,1738324286054,-3754.06,0.00017397,2,"2025-01-31T11:51:26.054",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074306,1738324286063,-500.0,0.00017397,2,"2025-01-31T11:51:26.063",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074307,1738324286073,-500.0,0.00017397,2,"2025-01-31T11:51:26.073",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074308,1738324286082,-926.1,0.00017397,2,"2025-01-31T11:51:26.082",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074309,1738324286092,-544.72,0.00017397,2,"2025-01-31T11:51:26.092",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074310,1738324286103,-1099.32,0.00017397,2,"2025-01-31T11:51:26.103",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074311,1738324286112,-1733.44,0.00017397,2,"2025-01-31T11:51:26.112",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074312,1738324286122,-500.0,0.00017397,2,"2025-01-31T11:51:26.122",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074313,1738324286131,-500.0,0.00017397,2,"2025-01-31T11:51:26.131",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074314,1738324286140,-572.9,0.00017397,2,"2025-01-31T11:51:26.140",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074315,1738324286149,-2122.94,0.00017397,2,"2025-01-31T11:51:26.149",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074316,1738324286159,-500.0,0.00017397,2,"2025-01-31T11:51:26.159",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074317,1738324286168,-999.67,0.00017397,2,"2025-01-31T11:51:26.168",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074318,1738324286177,-1048.57,0.00017397,2,"2025-01-31T11:51:26.177",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074319,1738324286186,-500.0,0.00017397,2,"2025-01-31T11:51:26.186",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074320,1738324286196,-804.81,0.00017397,2,"2025-01-31T11:51:26.196",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074321,1738324286205,-2648.61,0.00017397,2,"2025-01-31T11:51:26.205",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074322,1738324286216,-1037.49,0.00017397,2,"2025-01-31T11:51:26.216",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074323,1738324286226,-534.82,0.00017397,2,"2025-01-31T11:51:26.226",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074324,1738324286235,-1145.86,0.00017397,2,"2025-01-31T11:51:26.235",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074325,1738324286244,-500.0,0.00017397,2,"2025-01-31T11:51:26.244",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074326,1738324286254,-2396.97,0.00017397,2,"2025-01-31T11:51:26.254",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074327,1738324286263,-3204.6,0.00017397,2,"2025-01-31T11:51:26.263",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074328,1738324286273,-1402.68,0.00017397,2,"2025-01-31T11:51:26.273",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074329,1738324286282,-1040.29,0.00017397,2,"2025-01-31T11:51:26.282",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074330,1738324286291,-2903.69,0.00017397,2,"2025-01-31T11:51:26.291",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074331,1738324286301,-7288.6,0.00017397,2,"2025-01-31T11:51:26.301",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074332,1738324286310,-500.0,0.00017397,2,"2025-01-31T11:51:26.310",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074333,1738324286319,-500.0,0.00017397,2,"2025-01-31T11:51:26.319",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074334,1738324286327,-587.79,0.00017397,2,"2025-01-31T11:51:26.327",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074335,1738324286337,-562.58,0.00017397,2,"2025-01-31T11:51:26.337",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074336,1738324286347,-515.14,0.00017397,2,"2025-01-31T11:51:26.347",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074337,1738324286356,-2495.23,0.00017397,2,"2025-01-31T11:51:26.356",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074338,1738324286366,-2248.25,0.00017397,2,"2025-01-31T11:51:26.366",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074339,1738324286375,-154.135674,0.00017397,2,"2025-01-31T11:51:26.375",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074340,1738324286385,-2728.26,0.00017397,2,"2025-01-31T11:51:26.385",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074341,1738324286394,-1028.79,0.00017397,2,"2025-01-31T11:51:26.394",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074342,1738324286403,-500.0,0.00017397,2,"2025-01-31T11:51:26.403",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074343,1738324286412,-500.0,0.00017397,2,"2025-01-31T11:51:26.412",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074344,1738324286422,-846.48,0.00017397,2,"2025-01-31T11:51:26.422",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074345,1738324286431,-2792.79,0.00017397,2,"2025-01-31T11:51:26.431",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074346,1738324286440,-500.0,0.00017397,2,"2025-01-31T11:51:26.440",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074347,1738324286449,-1342.18,0.00017397,2,"2025-01-31T11:51:26.449",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074348,1738324286460,-1680.63,0.00017397,2,"2025-01-31T11:51:26.460",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074349,1738324286475,-500.0,0.00017397,2,"2025-01-31T11:51:26.475",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074350,1738324286485,-500.0,0.00017397,2,"2025-01-31T11:51:26.485",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074351,1738324286495,-500.0,0.00017397,2,"2025-01-31T11:51:26.495",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074352,1738324286505,-1248.18,0.00017397,2,"2025-01-31T11:51:26.505",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074353,1738324286517,-269.26329322,0.00017397,2,"2025-01-31T11:51:26.517",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074354,1738324286526,-843.34,0.00017397,2,"2025-01-31T11:51:26.526",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074355,1738324286535,-620.67,0.00017397,2,"2025-01-31T11:51:26.535",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074356,1738324286544,-500.0,0.00017397,2,"2025-01-31T11:51:26.544",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074357,1738324286555,-1421.21,0.00017397,2,"2025-01-31T11:51:26.555",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074358,1738324286565,-1109.38,0.00017397,2,"2025-01-31T11:51:26.565",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074359,1738324286574,-6503.84,0.00017397,2,"2025-01-31T11:51:26.574",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074360,1738324286583,-500.0,0.00017397,2,"2025-01-31T11:51:26.583",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074361,1738324286592,-1665.65,0.00017397,2,"2025-01-31T11:51:26.592",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074362,1738324286602,-1885.24,0.00017397,2,"2025-01-31T11:51:26.602",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074363,1738324286612,-720.26,0.00017397,2,"2025-01-31T11:51:26.612",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074364,1738324286622,-3146.24,0.00017397,2,"2025-01-31T11:51:26.622",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074365,1738324286631,-2053.62,0.00017397,2,"2025-01-31T11:51:26.631",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074366,1738324286640,-996.21,0.00017397,2,"2025-01-31T11:51:26.640",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074367,1738324286649,-500.0,0.00017397,2,"2025-01-31T11:51:26.649",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074368,1738324286658,-558.19,0.00017397,2,"2025-01-31T11:51:26.658",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074369,1738324286668,-500.0,0.00017397,2,"2025-01-31T11:51:26.668",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074370,1738324286677,-1284.37,0.00017397,2,"2025-01-31T11:51:26.677",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074371,1738324286686,-2333.73,0.00017397,2,"2025-01-31T11:51:26.686",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074372,1738324286695,-2084.37,0.00017397,2,"2025-01-31T11:51:26.695",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074373,1738324286704,-2854.98,0.00017397,2,"2025-01-31T11:51:26.704",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074374,1738324286716,-884.01,0.00017397,2,"2025-01-31T11:51:26.716",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074375,1738324286725,-1136.43,0.00017397,2,"2025-01-31T11:51:26.725",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074376,1738324286734,-500.0,0.00017397,2,"2025-01-31T11:51:26.734",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074377,1738324286743,-1104.94,0.00017397,2,"2025-01-31T11:51:26.743",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074378,1738324286753,-2946.69,0.00017397,2,"2025-01-31T11:51:26.753",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074379,1738324286762,-1871.77,0.00017397,2,"2025-01-31T11:51:26.762",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074380,1738324286771,-941.15,0.00017397,2,"2025-01-31T11:51:26.771",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074381,1738324286780,-1115.29,0.00017397,2,"2025-01-31T11:51:26.780",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074382,1738324286789,-828.12,0.00017397,2,"2025-01-31T11:51:26.789",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074383,1738324286798,-500.0,0.00017397,2,"2025-01-31T11:51:26.798",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074384,1738324286807,-2224.33,0.00017397,2,"2025-01-31T11:51:26.807",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074385,1738324286926,-500.0,0.00017397,2,"2025-01-31T11:51:26.926",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074386,1738324286936,-3489.24,0.00017397,2,"2025-01-31T11:51:26.936",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074387,1738324286946,-746.73,0.00017397,2,"2025-01-31T11:51:26.946",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074388,1738324286956,-1077.54,0.00017397,2,"2025-01-31T11:51:26.956",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074389,1738324286969,-496.5617922,0.00017397,2,"2025-01-31T11:51:26.969",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074390,1738324286979,-1806.93,0.00017397,2,"2025-01-31T11:51:26.979",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074391,1738324286989,-1991.21,0.00017397,2,"2025-01-31T11:51:26.989",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074392,1738324286999,-760.46,0.00017397,2,"2025-01-31T11:51:26.999",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074393,1738324287009,-526.27,0.00017397,2,"2025-01-31T11:51:27.009",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074394,1738324287019,-753.74,0.00017397,2,"2025-01-31T11:51:27.019",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074395,1738324287029,-1343.99,0.00017397,2,"2025-01-31T11:51:27.029",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074396,1738324287038,-855.25,0.00017397,2,"2025-01-31T11:51:27.038",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074397,1738324287047,-500.0,0.00017397,2,"2025-01-31T11:51:27.047",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074398,1738324287057,-1812.45,0.00017397,2,"2025-01-31T11:51:27.057",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074399,1738324287066,-1716.99,0.00017397,2,"2025-01-31T11:51:27.066",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074400,1738324287077,-3889.3,0.00017397,2,"2025-01-31T11:51:27.077",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074401,1738324287087,-528.68,0.00017397,2,"2025-01-31T11:51:27.087",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074402,1738324287096,-3037.65,0.00017397,2,"2025-01-31T11:51:27.096",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074403,1738324287106,-2335.67,0.00017397,2,"2025-01-31T11:51:27.106",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074404,1738324287115,-500.0,0.00017397,2,"2025-01-31T11:51:27.115",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074405,1738324287125,-2291.82,0.00017397,2,"2025-01-31T11:51:27.125",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074406,1738324287135,-500.0,0.00017397,2,"2025-01-31T11:51:27.135",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074407,1738324287144,-1603.26,0.00017397,2,"2025-01-31T11:51:27.144",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074408,1738324287154,-1077.26,0.00017397,2,"2025-01-31T11:51:27.154",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074409,1738324287163,-2970.63,0.00017397,2,"2025-01-31T11:51:27.163",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074410,1738324287172,-500.0,0.00017397,2,"2025-01-31T11:51:27.172",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074411,1738324287182,-611.16,0.00017397,2,"2025-01-31T11:51:27.182",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074412,1738324287191,-500.0,0.00017397,2,"2025-01-31T11:51:27.191",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074413,1738324287200,-833.14,0.00017397,2,"2025-01-31T11:51:27.200",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074414,1738324287211,-1305.13,0.00017397,2,"2025-01-31T11:51:27.211",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074415,1738324287220,-1857.79,0.00017397,2,"2025-01-31T11:51:27.220",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074416,1738324287229,-2952.79,0.00017397,2,"2025-01-31T11:51:27.229",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074417,1738324287238,-2508.56,0.00017397,2,"2025-01-31T11:51:27.238",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074418,1738324287247,-571.37,0.00017397,2,"2025-01-31T11:51:27.247",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074419,1738324287257,-500.0,0.00017397,2,"2025-01-31T11:51:27.257",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074420,1738324287267,-2131.57,0.00017397,2,"2025-01-31T11:51:27.267",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074421,1738324287276,-1359.58,0.00017397,2,"2025-01-31T11:51:27.276",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074422,1738324287286,-7600.5,0.00017397,2,"2025-01-31T11:51:27.286",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074423,1738324287296,-2358.13,0.00017397,2,"2025-01-31T11:51:27.296",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074424,1738324287305,-1709.43,0.00017397,2,"2025-01-31T11:51:27.305",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074425,1738324287315,-6466.54,0.00017397,2,"2025-01-31T11:51:27.315",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074426,1738324287325,-4392.29,0.00017397,2,"2025-01-31T11:51:27.325",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074427,1738324287334,-3526.47,0.00017397,2,"2025-01-31T11:51:27.334",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074428,1738324287344,-1166.07,0.00017397,2,"2025-01-31T11:51:27.344",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074429,1738324287353,-3157.78,0.00017397,2,"2025-01-31T11:51:27.353",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074430,1738324287363,-1381.21,0.00017397,2,"2025-01-31T11:51:27.363",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074431,1738324287373,-502.7,0.00017397,2,"2025-01-31T11:51:27.373",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074432,1738324287383,-4490.0,0.00017397,2,"2025-01-31T11:51:27.383",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074433,1738324287392,-3967.33,0.00017397,2,"2025-01-31T11:51:27.392",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074434,1738324287402,-2412.99,0.00017397,2,"2025-01-31T11:51:27.402",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074435,1738324287412,-500.0,0.00017397,2,"2025-01-31T11:51:27.412",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074436,1738324287421,-4440.42,0.00017397,2,"2025-01-31T11:51:27.421",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074437,1738324287431,-1626.43,0.00017397,2,"2025-01-31T11:51:27.431",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074438,1738324287440,-734.46,0.00017397,2,"2025-01-31T11:51:27.440",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074439,1738324287449,-1323.77,0.00017397,2,"2025-01-31T11:51:27.449",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074440,1738324287458,-6910.43,0.00017397,2,"2025-01-31T11:51:27.458",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074441,1738324287471,-500.0,0.00017397,2,"2025-01-31T11:51:27.471",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074442,1738324287480,-2558.37,0.00017397,2,"2025-01-31T11:51:27.480",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074443,1738324287490,-2783.46,0.00017397,2,"2025-01-31T11:51:27.490",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074444,1738324287499,-3244.93,0.00017397,2,"2025-01-31T11:51:27.499",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074445,1738324287509,-2061.66,0.00017397,2,"2025-01-31T11:51:27.509",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074446,1738324287519,-1646.19,0.00017397,2,"2025-01-31T11:51:27.519",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074447,1738324287528,-1490.44,0.00017397,2,"2025-01-31T11:51:27.528",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074448,1738324287537,-601.89,0.00017397,2,"2025-01-31T11:51:27.537",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074449,1738324287548,-1606.89,0.00017397,2,"2025-01-31T11:51:27.548",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074450,1738324287557,-1840.26,0.00017397,2,"2025-01-31T11:51:27.557",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074451,1738324287566,-580.84,0.00017397,2,"2025-01-31T11:51:27.566",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074452,1738324287575,-2593.65,0.00017397,2,"2025-01-31T11:51:27.575",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074453,1738324287584,-5319.28,0.00017397,2,"2025-01-31T11:51:27.584",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074454,1738324287594,-1571.41,0.00017397,2,"2025-01-31T11:51:27.594",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074455,1738324287603,-1321.81,0.00017397,2,"2025-01-31T11:51:27.603",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074456,1738324287614,-500.0,0.00017397,2,"2025-01-31T11:51:27.614",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074457,1738324287623,-336.95733632,0.00017397,2,"2025-01-31T11:51:27.623",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074458,1738324287633,-500.0,0.00017397,2,"2025-01-31T11:51:27.633",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074459,1738324287644,-500.0,0.00017397,2,"2025-01-31T11:51:27.644",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074460,1738324287654,-500.0,0.00017397,2,"2025-01-31T11:51:27.654",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074461,1738324287664,-7695.6,0.00017397,2,"2025-01-31T11:51:27.664",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074462,1738324287674,-673.9,0.00017397,2,"2025-01-31T11:51:27.674",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074463,1738324287684,-531.37,0.00017397,2,"2025-01-31T11:51:27.684",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074464,1738324287693,-1931.96,0.00017397,2,"2025-01-31T11:51:27.693",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074465,1738324287703,-907.61,0.00017397,2,"2025-01-31T11:51:27.703",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074466,1738324287714,-500.0,0.00017397,2,"2025-01-31T11:51:27.714",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074467,1738324287724,-12891.46,0.00017397,2,"2025-01-31T11:51:27.724",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074468,1738324287734,-500.0,0.00017397,2,"2025-01-31T11:51:27.734",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074469,1738324287744,-1128.39,0.00017397,2,"2025-01-31T11:51:27.744",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074470,1738324287755,-1099.89,0.00017397,2,"2025-01-31T11:51:27.755",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074471,1738324287764,-4096.93,0.00017397,2,"2025-01-31T11:51:27.764",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074472,1738324287773,-2100.31,0.00017397,2,"2025-01-31T11:51:27.773",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074473,1738324287782,-534.18,0.00017397,2,"2025-01-31T11:51:27.782",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074474,1738324287795,-1110.8,0.00017397,2,"2025-01-31T11:51:27.795",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074475,1738324287804,-500.0,0.00017397,2,"2025-01-31T11:51:27.804",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074476,1738324287813,-500.0,0.00017397,2,"2025-01-31T11:51:27.813",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074477,1738324287823,-538.53,0.00017397,2,"2025-01-31T11:51:27.823",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074478,1738324287833,-2207.75,0.00017397,2,"2025-01-31T11:51:27.833",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074479,1738324287843,-1651.63,0.00017397,2,"2025-01-31T11:51:27.843",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074480,1738324287853,-638.79,0.00017397,2,"2025-01-31T11:51:27.853",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074481,1738324287862,-880.4,0.00017446,2,"2025-01-31T11:51:27.862",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074482,1738324287872,-1478.96,0.00017521,2,"2025-01-31T11:51:27.872",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074483,1738324287881,-590.24,0.00017533,2,"2025-01-31T11:51:27.881",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074484,1738324287891,-233.21295132,0.00017534,2,"2025-01-31T11:51:27.891",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074485,1738324287900,-401090.87103847,0.00017534,2,"2025-01-31T11:51:27.900",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074486,1738324288274,-1649.538,0.00017534,2,"2025-01-31T11:51:28.274",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074487,1738324288288,-114419.4366781,0.00017534,2,"2025-01-31T11:51:28.288",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074488,1738324288300,-312.095598,0.00017534,2,"2025-01-31T11:51:28.300",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074489,1738324288312,-880.88012,0.00017534,2,"2025-01-31T11:51:28.312",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074490,1738324288323,-550.81604398,0.00017534,2,"2025-01-31T11:51:28.323",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074491,1738324288336,-2156.03251395,0.00017534,2,"2025-01-31T11:51:28.336",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074492,1738324288347,-47007.71990313,0.00017534,2,"2025-01-31T11:51:28.347",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074493,1738324288368,-6985.2,0.00017534,2,"2025-01-31T11:51:28.368",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074494,1738324288379,-1129.67824,0.00017534,2,"2025-01-31T11:51:28.379",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074495,1738324288393,-12736.48928438,0.00017534,2,"2025-01-31T11:51:28.393",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074496,1738324288405,-668.622,0.00017534,2,"2025-01-31T11:51:28.405",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074497,1738324288417,-844.0,0.00017534,2,"2025-01-31T11:51:28.417",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074498,1738324288430,-774.999996,0.00017534,2,"2025-01-31T11:51:28.430",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074499,1738324288441,-1004.755,0.00017534,2,"2025-01-31T11:51:28.441",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074500,1738324288452,-3294.72581339,0.00017534,2,"2025-01-31T11:51:28.452",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074501,1738324288465,-258.7289783,0.00017534,2,"2025-01-31T11:51:28.465",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074502,1738324288482,-2240.91721747,0.00017534,2,"2025-01-31T11:51:28.482",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074503,1738324288493,-570.60628946,0.00017534,2,"2025-01-31T11:51:28.493",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074504,1738324288512,-36070.0458236,0.00017534,2,"2025-01-31T11:51:28.512",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074505,1738324288523,-31408.84759222,0.00017534,2,"2025-01-31T11:51:28.523",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074506,1738324288534,-722.19529931,0.00017534,2,"2025-01-31T11:51:28.534",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074507,1738324289209,-500.0,0.00016438,2,"2025-01-31T11:51:29.209",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074508,1738324289220,-699.74,0.00016438,2,"2025-01-31T11:51:29.220",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074509,1738324289230,-159.87261136,0.00016438,2,"2025-01-31T11:51:29.230",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074510,1738324289263,-438.33,0.00015616,2,"2025-01-31T11:51:29.263",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074511,1738324289272,-29.3926,0.00016438,2,"2025-01-31T11:51:29.272",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074512,1738324289284,-310.73478864,0.00016438,2,"2025-01-31T11:51:29.284",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074513,1738324289294,-500.0,0.00016438,2,"2025-01-31T11:51:29.294",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074514,1738324289303,-500.0,0.00016575,2,"2025-01-31T11:51:29.303",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074515,1738324289313,-699.74,0.00016575,2,"2025-01-31T11:51:29.313",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074516,1738324289322,-500.0,0.00016575,2,"2025-01-31T11:51:29.322",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074517,1738324289332,-500.0,0.00016575,2,"2025-01-31T11:51:29.332",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074518,1738324289342,-500.0,0.00016712,2,"2025-01-31T11:51:29.342",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074519,1738324289351,-699.74,0.00016712,2,"2025-01-31T11:51:29.351",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074520,1738324289361,-340.29,0.00016712,2,"2025-01-31T11:51:29.361",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074521,1738324289370,-500.0,0.00016712,2,"2025-01-31T11:51:29.370",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074522,1738324289381,-262.27,0.00016849,2,"2025-01-31T11:51:29.381",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074523,1738324289391,-699.74,0.00016849,2,"2025-01-31T11:51:29.391",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074524,1738324289400,-500.0,0.00016849,2,"2025-01-31T11:51:29.400",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074525,1738324289411,-500.0,0.00016986,2,"2025-01-31T11:51:29.411",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074526,1738324289420,-699.74,0.00016986,2,"2025-01-31T11:51:29.420",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074527,1738324289433,-500.0,0.00016986,2,"2025-01-31T11:51:29.433",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074528,1738324289443,-479.91,0.00017123,2,"2025-01-31T11:51:29.443",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074529,1738324289452,-699.74,0.00017123,2,"2025-01-31T11:51:29.452",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074530,1738324289466,-1205.82,0.0001726,2,"2025-01-31T11:51:29.466",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074531,1738324289478,-1205.82,0.00017397,2,"2025-01-31T11:51:29.478",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074532,1738324289487,-94517.45521136,0.00017534,2,"2025-01-31T11:51:29.487",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074533,1738324289499,-117892.30537713,0.00017534,2,"2025-01-31T11:51:29.499",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074534,1738324289525,-699.74,0.0001726,2,"2025-01-31T11:51:29.525",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074535,1738324289535,-6156.16067227,0.00017534,2,"2025-01-31T11:51:29.535",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074536,1738324289580,-116.63446503,0.00017534,2,"2025-01-31T11:51:29.580",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074537,1738324289591,-1110.0000001,0.00017534,2,"2025-01-31T11:51:29.591",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074538,1738324289602,-1435.74454154,0.00017534,2,"2025-01-31T11:51:29.602",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074539,1738324289613,-773.2,0.00017534,2,"2025-01-31T11:51:29.613",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074540,1738324289624,-310.000015,0.00017534,2,"2025-01-31T11:51:29.624",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074541,1738324289635,-1132.58449139,0.00017534,2,"2025-01-31T11:51:29.635",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074542,1738324289646,-466.17001,0.00017534,2,"2025-01-31T11:51:29.646",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074543,1738324289657,-769.43131242,0.00017534,2,"2025-01-31T11:51:29.657",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074544,1738324289669,-8545.85860764,0.00017534,2,"2025-01-31T11:51:29.669",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074545,1738324289679,-4415.71371553,0.00017534,2,"2025-01-31T11:51:29.679",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074546,1738324289690,-1469.6840553,0.00017534,2,"2025-01-31T11:51:29.690",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074547,1738324289706,-17503.0076696,0.00017534,2,"2025-01-31T11:51:29.706",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074548,1738324289716,-1741.54816647,0.00017534,2,"2025-01-31T11:51:29.716",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074549,1738324289726,-500.0,0.00017534,2,"2025-01-31T11:51:29.726",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074550,1738324289735,-667.17,0.00017534,2,"2025-01-31T11:51:29.735",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074551,1738324289744,-2074.409289,0.00017534,2,"2025-01-31T11:51:29.744",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074552,1738324289754,-820.59,0.00017534,2,"2025-01-31T11:51:29.754",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074553,1738324289763,-156.034424,0.00017534,2,"2025-01-31T11:51:29.763",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074554,1738324289772,-500.0,0.00017534,2,"2025-01-31T11:51:29.772",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074555,1738324289782,-759.88,0.00017534,2,"2025-01-31T11:51:29.782",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074556,1738324289791,-1436.587895,0.00017534,2,"2025-01-31T11:51:29.791",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074557,1738324289801,-500.0,0.00017534,2,"2025-01-31T11:51:29.801",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074558,1738324289810,-500.0,0.00017534,2,"2025-01-31T11:51:29.810",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074559,1738324289819,-500.0,0.00017534,2,"2025-01-31T11:51:29.819",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074560,1738324289829,-500.0,0.00017534,2,"2025-01-31T11:51:29.829",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074561,1738324289838,-617.56,0.00017534,2,"2025-01-31T11:51:29.838",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074562,1738324289848,-500.0,0.00017534,2,"2025-01-31T11:51:29.848",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074563,1738324289858,-500.0,0.00017534,2,"2025-01-31T11:51:29.858",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074564,1738324289868,-500.0,0.00017534,2,"2025-01-31T11:51:29.868",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074565,1738324289878,-500.0,0.00017534,2,"2025-01-31T11:51:29.878",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074566,1738324289888,-500.0,0.00017534,2,"2025-01-31T11:51:29.888",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074567,1738324289897,-519.72841723,0.00017534,2,"2025-01-31T11:51:29.897",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074568,1738324289907,-500.0,0.00017534,2,"2025-01-31T11:51:29.907",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074569,1738324289917,-500.0,0.00017534,2,"2025-01-31T11:51:29.917",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074570,1738324289926,-509.1,0.00017534,2,"2025-01-31T11:51:29.926",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074571,1738324289935,-1234.71,0.00017534,2,"2025-01-31T11:51:29.935",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074572,1738324289945,-500.0,0.00017534,2,"2025-01-31T11:51:29.945",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074573,1738324289954,-536.29,0.00017534,2,"2025-01-31T11:51:29.954",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074574,1738324289965,-1312.75,0.00017534,2,"2025-01-31T11:51:29.965",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074575,1738324289975,-1015.25,0.00017534,2,"2025-01-31T11:51:29.975",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074576,1738324289985,-725.65,0.00017534,2,"2025-01-31T11:51:29.985",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074577,1738324289994,-500.0,0.00017534,2,"2025-01-31T11:51:29.994",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074578,1738324290003,-721.66,0.00017534,2,"2025-01-31T11:51:30.003",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074579,1738324290012,-693.56,0.00017534,2,"2025-01-31T11:51:30.012",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074580,1738324290022,-563.28,0.00017534,2,"2025-01-31T11:51:30.022",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074581,1738324290031,-500.0,0.00017534,2,"2025-01-31T11:51:30.031",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074582,1738324290040,-1762.66,0.00017534,2,"2025-01-31T11:51:30.040",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074583,1738324290050,-500.0,0.00017534,2,"2025-01-31T11:51:30.050",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074584,1738324290059,-500.0,0.00017534,2,"2025-01-31T11:51:30.059",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074585,1738324290069,-580.28,0.00017534,2,"2025-01-31T11:51:30.069",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074586,1738324290078,-1817.38,0.00017534,2,"2025-01-31T11:51:30.078",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074587,1738324290087,-742.3,0.00017534,2,"2025-01-31T11:51:30.087",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074588,1738324290097,-500.0,0.00017534,2,"2025-01-31T11:51:30.097",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074589,1738324290107,-421.73119982,0.00017534,2,"2025-01-31T11:51:30.107",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074590,1738324290116,-1911.73,0.00017534,2,"2025-01-31T11:51:30.116",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074591,1738324290126,-500.0,0.00017534,2,"2025-01-31T11:51:30.126",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074592,1738324290136,-500.0,0.00017534,2,"2025-01-31T11:51:30.136",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074593,1738324290146,-500.0,0.00017534,2,"2025-01-31T11:51:30.146",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074594,1738324290155,-1483.82,0.00017534,2,"2025-01-31T11:51:30.155",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074595,1738324290164,-500.0,0.00017534,2,"2025-01-31T11:51:30.164",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074596,1738324290173,-755.76,0.00017534,2,"2025-01-31T11:51:30.173",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074597,1738324290182,-1267.56,0.00017534,2,"2025-01-31T11:51:30.182",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074598,1738324290192,-500.0,0.00017534,2,"2025-01-31T11:51:30.192",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074599,1738324290201,-500.0,0.00017534,2,"2025-01-31T11:51:30.201",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074600,1738324290210,-500.0,0.00017534,2,"2025-01-31T11:51:30.210",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074601,1738324290221,-876.85,0.00017534,2,"2025-01-31T11:51:30.221",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074602,1738324290230,-451.18178209,0.00017534,2,"2025-01-31T11:51:30.230",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074603,1738324290241,-500.0,0.00017534,2,"2025-01-31T11:51:30.241",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074604,1738324290251,-500.0,0.00017534,2,"2025-01-31T11:51:30.251",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074605,1738324290261,-631.82,0.00017534,2,"2025-01-31T11:51:30.261",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074606,1738324290270,-500.0,0.00017534,2,"2025-01-31T11:51:30.270",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074607,1738324290279,-500.0,0.00017534,2,"2025-01-31T11:51:30.279",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074608,1738324290289,-946.0,0.00017534,2,"2025-01-31T11:51:30.289",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074609,1738324290298,-793.42,0.00017534,2,"2025-01-31T11:51:30.298",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074610,1738324290308,-1051.17,0.00017534,2,"2025-01-31T11:51:30.308",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074611,1738324290317,-614.76,0.00017534,2,"2025-01-31T11:51:30.317",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074612,1738324290327,-1621.42,0.00017534,2,"2025-01-31T11:51:30.327",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074613,1738324290337,-500.0,0.00017534,2,"2025-01-31T11:51:30.337",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074614,1738324290346,-1050.41,0.00017534,2,"2025-01-31T11:51:30.346",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074615,1738324290356,-500.0,0.00017534,2,"2025-01-31T11:51:30.356",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074616,1738324290366,-500.0,0.00017534,2,"2025-01-31T11:51:30.366",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074617,1738324290376,-571.26,0.00017534,2,"2025-01-31T11:51:30.376",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074618,1738324290386,-1105.7,0.00017534,2,"2025-01-31T11:51:30.386",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074619,1738324290396,-500.0,0.00017534,2,"2025-01-31T11:51:30.396",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074620,1738324290405,-719.71,0.00017534,2,"2025-01-31T11:51:30.405",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074621,1738324290414,-522.61,0.00017534,2,"2025-01-31T11:51:30.414",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074622,1738324290423,-500.0,0.00017534,2,"2025-01-31T11:51:30.423",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074623,1738324290433,-1206.79,0.00017534,2,"2025-01-31T11:51:30.433",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074624,1738324290443,-2899.61,0.00017534,2,"2025-01-31T11:51:30.443",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074625,1738324290453,-1118.53,0.00017534,2,"2025-01-31T11:51:30.453",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074626,1738324290465,-602.16,0.00017534,2,"2025-01-31T11:51:30.465",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074627,1738324290478,-844.5,0.00017534,2,"2025-01-31T11:51:30.478",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074628,1738324290487,-500.0,0.00017534,2,"2025-01-31T11:51:30.487",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074629,1738324290496,-500.0,0.00017534,2,"2025-01-31T11:51:30.496",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074630,1738324290507,-500.0,0.00017534,2,"2025-01-31T11:51:30.507",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074631,1738324290516,-500.0,0.00017534,2,"2025-01-31T11:51:30.516",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074632,1738324290526,-722.66,0.00017534,2,"2025-01-31T11:51:30.526",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074633,1738324290535,-500.0,0.00017534,2,"2025-01-31T11:51:30.535",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074634,1738324290547,-745.68,0.00017534,2,"2025-01-31T11:51:30.547",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074635,1738324290557,-500.0,0.00017534,2,"2025-01-31T11:51:30.557",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074636,1738324290567,-844.57,0.00017534,2,"2025-01-31T11:51:30.567",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074637,1738324290577,-622.82,0.00017534,2,"2025-01-31T11:51:30.577",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074638,1738324290587,-1809.29,0.00017534,2,"2025-01-31T11:51:30.587",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074639,1738324290596,-500.0,0.00017534,2,"2025-01-31T11:51:30.596",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074640,1738324290606,-924.62,0.00017534,2,"2025-01-31T11:51:30.606",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074641,1738324290615,-516.35,0.00017534,2,"2025-01-31T11:51:30.615",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074642,1738324290624,-1135.67,0.00017534,2,"2025-01-31T11:51:30.624",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074643,1738324290634,-1008.93,0.00017534,2,"2025-01-31T11:51:30.634",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074644,1738324290643,-463.04392175,0.00017534,2,"2025-01-31T11:51:30.643",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074645,1738324290653,-2056.77,0.00017534,2,"2025-01-31T11:51:30.653",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074646,1738324290662,-1749.3,0.00017534,2,"2025-01-31T11:51:30.662",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074647,1738324290671,-1566.7,0.00017534,2,"2025-01-31T11:51:30.671",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074648,1738324290680,-1197.8,0.00017534,2,"2025-01-31T11:51:30.680",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074649,1738324290689,-500.0,0.00017534,2,"2025-01-31T11:51:30.689",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074650,1738324290699,-500.0,0.00017534,2,"2025-01-31T11:51:30.699",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074651,1738324290708,-803.71,0.00017534,2,"2025-01-31T11:51:30.708",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074652,1738324290719,-920.16,0.00017534,2,"2025-01-31T11:51:30.719",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074653,1738324290729,-500.0,0.00017534,2,"2025-01-31T11:51:30.729",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074654,1738324290738,-528.06514001,0.00017534,2,"2025-01-31T11:51:30.738",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074655,1738324290748,-1078.45,0.00017534,2,"2025-01-31T11:51:30.748",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074656,1738324290757,-500.0,0.00017534,2,"2025-01-31T11:51:30.757",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074657,1738324290767,-1038.11,0.00017534,2,"2025-01-31T11:51:30.767",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074658,1738324290776,-868.3,0.00017534,2,"2025-01-31T11:51:30.776",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074659,1738324290786,-500.0,0.00017534,2,"2025-01-31T11:51:30.786",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074660,1738324290796,-512.31,0.00017534,2,"2025-01-31T11:51:30.796",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074661,1738324290806,-1860.78,0.00017534,2,"2025-01-31T11:51:30.806",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074662,1738324290815,-2229.07,0.00017534,2,"2025-01-31T11:51:30.815",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074663,1738324290825,-625.75,0.00017534,2,"2025-01-31T11:51:30.825",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074664,1738324290835,-500.0,0.00017534,2,"2025-01-31T11:51:30.835",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074665,1738324290845,-587.49,0.00017534,2,"2025-01-31T11:51:30.845",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074666,1738324290854,-500.0,0.00017534,2,"2025-01-31T11:51:30.854",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074667,1738324290864,-702.08,0.00017534,2,"2025-01-31T11:51:30.864",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074668,1738324290874,-902.1,0.00017534,2,"2025-01-31T11:51:30.874",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074669,1738324290883,-500.0,0.00017534,2,"2025-01-31T11:51:30.883",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074670,1738324290892,-1092.24,0.00017534,2,"2025-01-31T11:51:30.892",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074671,1738324290902,-1500.41,0.00017534,2,"2025-01-31T11:51:30.902",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074672,1738324290911,-500.0,0.00017534,2,"2025-01-31T11:51:30.911",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074673,1738324290921,-1310.52,0.00017534,2,"2025-01-31T11:51:30.921",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074674,1738324290930,-500.0,0.00017534,2,"2025-01-31T11:51:30.930",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074675,1738324290939,-551.18,0.00017534,2,"2025-01-31T11:51:30.939",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074676,1738324290949,-1011.5,0.00017534,2,"2025-01-31T11:51:30.949",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074677,1738324290959,-916.25,0.00017534,2,"2025-01-31T11:51:30.959",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074678,1738324290969,-500.0,0.00017534,2,"2025-01-31T11:51:30.969",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074679,1738324290979,-1126.48,0.00017534,2,"2025-01-31T11:51:30.979",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074680,1738324290989,-693.05,0.00017534,2,"2025-01-31T11:51:30.989",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074681,1738324290999,-891.26,0.00017534,2,"2025-01-31T11:51:30.999",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074682,1738324291010,-1804.91,0.00017534,2,"2025-01-31T11:51:31.010",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074683,1738324291019,-500.0,0.00017534,2,"2025-01-31T11:51:31.019",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074684,1738324291029,-510.91,0.00017534,2,"2025-01-31T11:51:31.029",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074685,1738324291038,-837.12,0.00017534,2,"2025-01-31T11:51:31.038",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074686,1738324291048,-1280.98,0.00017534,2,"2025-01-31T11:51:31.048",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074687,1738324291057,-2176.78,0.00017534,2,"2025-01-31T11:51:31.057",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074688,1738324291067,-810.56,0.00017534,2,"2025-01-31T11:51:31.067",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074689,1738324291077,-1303.52,0.00017534,2,"2025-01-31T11:51:31.077",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074690,1738324291086,-1028.63,0.00017534,2,"2025-01-31T11:51:31.086",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074691,1738324291096,-690.75,0.00017534,2,"2025-01-31T11:51:31.096",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074692,1738324291105,-500.0,0.00017534,2,"2025-01-31T11:51:31.105",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074693,1738324291114,-500.0,0.00017534,2,"2025-01-31T11:51:31.114",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074694,1738324291123,-1122.1,0.00017534,2,"2025-01-31T11:51:31.123",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074695,1738324291132,-829.61,0.00017534,2,"2025-01-31T11:51:31.132",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074696,1738324291141,-500.0,0.00017534,2,"2025-01-31T11:51:31.141",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074697,1738324291150,-500.0,0.00017534,2,"2025-01-31T11:51:31.150",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074698,1738324291159,-1681.91,0.00017534,2,"2025-01-31T11:51:31.159",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074699,1738324291169,-1061.98,0.00017534,2,"2025-01-31T11:51:31.169",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074700,1738324291179,-518.5,0.00017534,2,"2025-01-31T11:51:31.179",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074701,1738324291189,-726.56,0.00017534,2,"2025-01-31T11:51:31.189",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074702,1738324291198,-500.0,0.00017534,2,"2025-01-31T11:51:31.198",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074703,1738324291207,-2007.82,0.00017534,2,"2025-01-31T11:51:31.207",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074704,1738324291218,-799.55,0.00017534,2,"2025-01-31T11:51:31.218",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074705,1738324291227,-500.0,0.00017534,2,"2025-01-31T11:51:31.227",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074706,1738324291236,-500.0,0.00017534,2,"2025-01-31T11:51:31.236",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074707,1738324291246,-500.0,0.00017534,2,"2025-01-31T11:51:31.246",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074708,1738324291256,-511.91,0.00017534,2,"2025-01-31T11:51:31.256",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074709,1738324291265,-676.71,0.00017534,2,"2025-01-31T11:51:31.265",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074710,1738324291275,-500.0,0.00017534,2,"2025-01-31T11:51:31.275",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074711,1738324291284,-918.95,0.00017534,2,"2025-01-31T11:51:31.284",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074712,1738324291293,-500.0,0.00017534,2,"2025-01-31T11:51:31.293",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074713,1738324291303,-500.0,0.00017534,2,"2025-01-31T11:51:31.303",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074714,1738324291312,-500.0,0.00017534,2,"2025-01-31T11:51:31.312",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074715,1738324291322,-500.0,0.00017534,2,"2025-01-31T11:51:31.322",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074716,1738324291331,-599.29,0.00017534,2,"2025-01-31T11:51:31.331",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074717,1738324291341,-716.74,0.00017534,2,"2025-01-31T11:51:31.341",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074718,1738324291350,-1428.42,0.00017534,2,"2025-01-31T11:51:31.350",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074719,1738324291360,-500.0,0.00017534,2,"2025-01-31T11:51:31.360",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074720,1738324291370,-500.0,0.00017534,2,"2025-01-31T11:51:31.370",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074721,1738324291379,-1061.29,0.00017534,2,"2025-01-31T11:51:31.379",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074722,1738324291388,-500.0,0.00017534,2,"2025-01-31T11:51:31.388",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074723,1738324291397,-848.88,0.00017534,2,"2025-01-31T11:51:31.397",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074724,1738324291407,-500.0,0.00017534,2,"2025-01-31T11:51:31.407",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074725,1738324291416,-993.25,0.00017534,2,"2025-01-31T11:51:31.416",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074726,1738324291425,-884.9,0.00017534,2,"2025-01-31T11:51:31.425",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074727,1738324291434,-500.0,0.00017534,2,"2025-01-31T11:51:31.434",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074728,1738324291443,-511.44402339,0.00017534,2,"2025-01-31T11:51:31.443",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074729,1738324291453,-1320.85,0.00017534,2,"2025-01-31T11:51:31.453",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074730,1738324291465,-765.04,0.00017534,2,"2025-01-31T11:51:31.465",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074731,1738324291475,-593.46,0.00017534,2,"2025-01-31T11:51:31.475",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074732,1738324291484,-500.0,0.00017534,2,"2025-01-31T11:51:31.484",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074733,1738324291559,-500.0,0.00017534,2,"2025-01-31T11:51:31.559",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074734,1738324291570,-787.26,0.00017534,2,"2025-01-31T11:51:31.570",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074735,1738324291579,-376.71948177,0.00017534,2,"2025-01-31T11:51:31.579",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074736,1738324291588,-769.42,0.00017534,2,"2025-01-31T11:51:31.588",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074737,1738324291597,-517.63,0.00017534,2,"2025-01-31T11:51:31.597",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074738,1738324291606,-500.0,0.00017534,2,"2025-01-31T11:51:31.606",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074739,1738324291615,-1125.66,0.00017534,2,"2025-01-31T11:51:31.615",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074740,1738324291624,-500.0,0.00017534,2,"2025-01-31T11:51:31.624",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074741,1738324291633,-500.0,0.00017534,2,"2025-01-31T11:51:31.633",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074742,1738324291643,-500.0,0.00017534,2,"2025-01-31T11:51:31.643",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074743,1738324291652,-500.0,0.00017534,2,"2025-01-31T11:51:31.652",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074744,1738324291662,-1433.15,0.00017534,2,"2025-01-31T11:51:31.662",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074745,1738324291672,-500.0,0.00017534,2,"2025-01-31T11:51:31.672",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074746,1738324291681,-1042.52,0.00017534,2,"2025-01-31T11:51:31.681",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074747,1738324291691,-867.02,0.00017534,2,"2025-01-31T11:51:31.691",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074748,1738324291700,-500.0,0.00017534,2,"2025-01-31T11:51:31.700",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074749,1738324291709,-997.01,0.00017534,2,"2025-01-31T11:51:31.709",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074750,1738324291724,-719.79,0.00017534,2,"2025-01-31T11:51:31.724",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074751,1738324291733,-888.43,0.00017534,2,"2025-01-31T11:51:31.733",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074752,1738324291742,-500.0,0.00017534,2,"2025-01-31T11:51:31.742",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074753,1738324291752,-500.0,0.00017534,2,"2025-01-31T11:51:31.752",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074754,1738324291761,-725.69,0.00017534,2,"2025-01-31T11:51:31.761",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074755,1738324291770,-500.0,0.00017534,2,"2025-01-31T11:51:31.770",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074756,1738324291779,-571.64,0.00017534,2,"2025-01-31T11:51:31.779",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074757,1738324291788,-1332.95,0.00017534,2,"2025-01-31T11:51:31.788",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074758,1738324291798,-964.72,0.00017534,2,"2025-01-31T11:51:31.798",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074759,1738324291806,-701.0,0.00017534,2,"2025-01-31T11:51:31.806",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074760,1738324291816,-500.0,0.00017534,2,"2025-01-31T11:51:31.816",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074761,1738324291825,-500.0,0.00017534,2,"2025-01-31T11:51:31.825",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074762,1738324291834,-500.0,0.00017534,2,"2025-01-31T11:51:31.834",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074763,1738324291844,-765.32,0.00017534,2,"2025-01-31T11:51:31.844",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074764,1738324291853,-576.92,0.00017534,2,"2025-01-31T11:51:31.853",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074765,1738324291862,-615.17,0.00017534,2,"2025-01-31T11:51:31.862",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074766,1738324291872,-535.49,0.00017534,2,"2025-01-31T11:51:31.872",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074767,1738324291882,-627.28,0.00017534,2,"2025-01-31T11:51:31.882",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074768,1738324291891,-500.0,0.00017534,2,"2025-01-31T11:51:31.891",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074769,1738324291901,-1202.37,0.00017534,2,"2025-01-31T11:51:31.901",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074770,1738324291910,-711.34,0.00017534,2,"2025-01-31T11:51:31.910",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074771,1738324291920,-500.0,0.00017534,2,"2025-01-31T11:51:31.920",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074772,1738324291930,-600.25,0.00017534,2,"2025-01-31T11:51:31.930",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074773,1738324291939,-500.0,0.00017534,2,"2025-01-31T11:51:31.939",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074774,1738324291949,-1237.27,0.00017534,2,"2025-01-31T11:51:31.949",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074775,1738324291958,-659.44,0.00017534,2,"2025-01-31T11:51:31.958",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074776,1738324291968,-1349.79,0.00017534,2,"2025-01-31T11:51:31.968",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074777,1738324291978,-1154.79,0.00017534,2,"2025-01-31T11:51:31.978",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074778,1738324291987,-1640.4,0.00017534,2,"2025-01-31T11:51:31.987",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074779,1738324291996,-1030.03,0.00017534,2,"2025-01-31T11:51:31.996",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074780,1738324292005,-500.0,0.00017534,2,"2025-01-31T11:51:32.005",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074781,1738324292019,-500.0,0.00017534,2,"2025-01-31T11:51:32.019",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074782,1738324292029,-5467.92,0.00017534,2,"2025-01-31T11:51:32.029",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074783,1738324292038,-896.49,0.00017534,2,"2025-01-31T11:51:32.038",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074784,1738324292048,-500.0,0.00017534,2,"2025-01-31T11:51:32.048",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074785,1738324292057,-500.0,0.00017534,2,"2025-01-31T11:51:32.057",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074786,1738324292066,-1077.54,0.00017534,2,"2025-01-31T11:51:32.066",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074787,1738324292076,-500.0,0.00017534,2,"2025-01-31T11:51:32.076",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074788,1738324292085,-1255.47,0.00017534,2,"2025-01-31T11:51:32.085",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074789,1738324292094,-500.0,0.00017534,2,"2025-01-31T11:51:32.094",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074790,1738324292103,-723.14,0.00017534,2,"2025-01-31T11:51:32.103",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074791,1738324292113,-4908.05,0.00017534,2,"2025-01-31T11:51:32.113",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074792,1738324292122,-650.38,0.00017534,2,"2025-01-31T11:51:32.122",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074793,1738324292131,-8946.44,0.00017534,2,"2025-01-31T11:51:32.131",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074794,1738324292140,-1612.26,0.00017534,2,"2025-01-31T11:51:32.140",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074795,1738324292150,-500.0,0.00017534,2,"2025-01-31T11:51:32.150",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074796,1738324292160,-721.22,0.00017534,2,"2025-01-31T11:51:32.160",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074797,1738324292169,-500.0,0.00017534,2,"2025-01-31T11:51:32.169",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074798,1738324292178,-689.81,0.00017534,2,"2025-01-31T11:51:32.178",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074799,1738324292188,-2525.83,0.00017534,2,"2025-01-31T11:51:32.188",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074800,1738324292197,-500.0,0.00017534,2,"2025-01-31T11:51:32.197",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074801,1738324292206,-500.0,0.00017534,2,"2025-01-31T11:51:32.206",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074802,1738324292217,-959.01,0.00017534,2,"2025-01-31T11:51:32.217",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074803,1738324292227,-1040.27,0.00017534,2,"2025-01-31T11:51:32.227",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074804,1738324292236,-500.0,0.00017534,2,"2025-01-31T11:51:32.236",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074805,1738324292245,-500.0,0.00017534,2,"2025-01-31T11:51:32.245",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074806,1738324292255,-2875.98,0.00017534,2,"2025-01-31T11:51:32.255",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074807,1738324292264,-1113.32,0.00017534,2,"2025-01-31T11:51:32.264",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074808,1738324292273,-500.0,0.00017534,2,"2025-01-31T11:51:32.273",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074809,1738324292283,-617.88,0.00017534,2,"2025-01-31T11:51:32.283",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074810,1738324292292,-5694.9,0.00017534,2,"2025-01-31T11:51:32.292",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074811,1738324292302,-1040.72,0.00017534,2,"2025-01-31T11:51:32.302",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074812,1738324292312,-1058.53,0.00017534,2,"2025-01-31T11:51:32.312",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074813,1738324292321,-1227.18,0.00017534,2,"2025-01-31T11:51:32.321",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074814,1738324292330,-948.13,0.00017534,2,"2025-01-31T11:51:32.330",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074815,1738324292339,-3754.06,0.00017534,2,"2025-01-31T11:51:32.339",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074816,1738324292349,-500.0,0.00017534,2,"2025-01-31T11:51:32.349",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074817,1738324292358,-500.0,0.00017534,2,"2025-01-31T11:51:32.358",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074818,1738324292367,-926.1,0.00017534,2,"2025-01-31T11:51:32.367",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074819,1738324292377,-544.72,0.00017534,2,"2025-01-31T11:51:32.377",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074820,1738324292387,-1099.32,0.00017534,2,"2025-01-31T11:51:32.387",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074821,1738324292396,-1733.44,0.00017534,2,"2025-01-31T11:51:32.396",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074822,1738324292407,-500.0,0.00017534,2,"2025-01-31T11:51:32.407",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074823,1738324292417,-500.0,0.00017534,2,"2025-01-31T11:51:32.417",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074824,1738324292426,-572.9,0.00017534,2,"2025-01-31T11:51:32.426",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074825,1738324292435,-2122.94,0.00017534,2,"2025-01-31T11:51:32.435",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074826,1738324292444,-500.0,0.00017534,2,"2025-01-31T11:51:32.444",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074827,1738324292453,-999.67,0.00017534,2,"2025-01-31T11:51:32.453",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074828,1738324292462,-1048.57,0.00017534,2,"2025-01-31T11:51:32.462",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074829,1738324292475,-500.0,0.00017534,2,"2025-01-31T11:51:32.475",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074830,1738324292484,-804.81,0.00017534,2,"2025-01-31T11:51:32.484",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074831,1738324292492,-2648.61,0.00017534,2,"2025-01-31T11:51:32.492",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074832,1738324292501,-1037.49,0.00017534,2,"2025-01-31T11:51:32.501",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074833,1738324292511,-534.82,0.00017534,2,"2025-01-31T11:51:32.511",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074834,1738324292519,-1145.86,0.00017534,2,"2025-01-31T11:51:32.519",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074835,1738324292528,-500.0,0.00017534,2,"2025-01-31T11:51:32.528",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074836,1738324292537,-2396.97,0.00017534,2,"2025-01-31T11:51:32.537",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074837,1738324292547,-3204.6,0.00017534,2,"2025-01-31T11:51:32.547",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074838,1738324292557,-1402.68,0.00017534,2,"2025-01-31T11:51:32.557",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074839,1738324292566,-1040.29,0.00017534,2,"2025-01-31T11:51:32.566",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074840,1738324292575,-2903.69,0.00017534,2,"2025-01-31T11:51:32.575",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074841,1738324292584,-7288.6,0.00017534,2,"2025-01-31T11:51:32.584",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074842,1738324292594,-500.0,0.00017534,2,"2025-01-31T11:51:32.594",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074843,1738324292603,-500.0,0.00017534,2,"2025-01-31T11:51:32.603",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074844,1738324292613,-587.79,0.00017534,2,"2025-01-31T11:51:32.613",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074845,1738324292622,-562.58,0.00017534,2,"2025-01-31T11:51:32.622",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074846,1738324292631,-515.14,0.00017534,2,"2025-01-31T11:51:32.631",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074847,1738324292642,-2495.23,0.00017534,2,"2025-01-31T11:51:32.642",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074848,1738324292652,-2248.25,0.00017534,2,"2025-01-31T11:51:32.652",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074849,1738324292662,-154.135674,0.00017534,2,"2025-01-31T11:51:32.662",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074850,1738324292671,-2728.26,0.00017534,2,"2025-01-31T11:51:32.671",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074851,1738324292681,-1028.79,0.00017534,2,"2025-01-31T11:51:32.681",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074852,1738324292690,-605.10080164,0.00017534,2,"2025-01-31T11:51:32.690",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074853,1738324292699,-339.66114543,0.00017534,2,"2025-01-31T11:51:32.699",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074854,1738324292709,-846.48,0.00017534,2,"2025-01-31T11:51:32.709",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074855,1738324292720,-2792.79,0.00017534,2,"2025-01-31T11:51:32.720",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074856,1738324292729,-500.0,0.00017534,2,"2025-01-31T11:51:32.729",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074857,1738324292739,-1342.18,0.00017534,2,"2025-01-31T11:51:32.739",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074858,1738324292749,-1680.63,0.00017534,2,"2025-01-31T11:51:32.749",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074859,1738324292758,-500.0,0.00017534,2,"2025-01-31T11:51:32.758",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074860,1738324292767,-500.0,0.00017534,2,"2025-01-31T11:51:32.767",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074861,1738324292777,-277.93792765,0.00017534,2,"2025-01-31T11:51:32.777",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074862,1738324292786,-1248.18,0.00017534,2,"2025-01-31T11:51:32.786",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074863,1738324292795,-843.34,0.00017534,2,"2025-01-31T11:51:32.795",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074864,1738324292804,-620.67,0.00017534,2,"2025-01-31T11:51:32.804",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074865,1738324292814,-500.0,0.00017534,2,"2025-01-31T11:51:32.814",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074866,1738324292823,-1421.21,0.00017534,2,"2025-01-31T11:51:32.823",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074867,1738324292832,-1109.38,0.00017534,2,"2025-01-31T11:51:32.832",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074868,1738324292841,-6503.84,0.00017534,2,"2025-01-31T11:51:32.841",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074869,1738324292851,-500.0,0.00017534,2,"2025-01-31T11:51:32.851",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074870,1738324292860,-1665.65,0.00017534,2,"2025-01-31T11:51:32.860",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074871,1738324292869,-1885.24,0.00017534,2,"2025-01-31T11:51:32.869",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074872,1738324292879,-720.26,0.00017534,2,"2025-01-31T11:51:32.879",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074873,1738324292888,-2053.62,0.00017534,2,"2025-01-31T11:51:32.888",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074874,1738324292897,-996.21,0.00017534,2,"2025-01-31T11:51:32.897",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074875,1738324292907,-500.0,0.00017534,2,"2025-01-31T11:51:32.907",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074876,1738324292916,-558.19,0.00017534,2,"2025-01-31T11:51:32.916",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074877,1738324292925,-500.0,0.00017534,2,"2025-01-31T11:51:32.925",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074878,1738324292935,-3146.24,0.00017534,2,"2025-01-31T11:51:32.935",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074879,1738324292944,-1284.37,0.00017534,2,"2025-01-31T11:51:32.944",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074880,1738324292953,-2333.73,0.00017534,2,"2025-01-31T11:51:32.953",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074881,1738324292963,-1414.21269362,0.00017534,2,"2025-01-31T11:51:32.963",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074882,1738324292986,-670.15730638,0.00017534,2,"2025-01-31T11:51:32.986",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074883,1738324292996,-884.01,0.00017534,2,"2025-01-31T11:51:32.996",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074884,1738324293006,-1136.43,0.00017534,2,"2025-01-31T11:51:33.006",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074885,1738324293015,-2854.98,0.00017534,2,"2025-01-31T11:51:33.015",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074886,1738324293025,-151.219779,0.00017534,2,"2025-01-31T11:51:33.025",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074887,1738324293034,-500.0,0.00017534,2,"2025-01-31T11:51:33.034",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074888,1738324293044,-1104.94,0.00017534,2,"2025-01-31T11:51:33.044",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074889,1738324293054,-2946.69,0.00017534,2,"2025-01-31T11:51:33.054",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074890,1738324293064,-1871.77,0.00017534,2,"2025-01-31T11:51:33.064",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074891,1738324293073,-941.15,0.00017534,2,"2025-01-31T11:51:33.073",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074892,1738324293084,-1115.29,0.00017534,2,"2025-01-31T11:51:33.084",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074893,1738324293094,-828.12,0.00017534,2,"2025-01-31T11:51:33.094",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074894,1738324293105,-500.0,0.00017534,2,"2025-01-31T11:51:33.105",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074895,1738324293116,-2224.33,0.00017534,2,"2025-01-31T11:51:33.116",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074896,1738324293127,-500.0,0.00017534,2,"2025-01-31T11:51:33.127",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074897,1738324293138,-3304.18761954,0.00017534,2,"2025-01-31T11:51:33.138",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074898,1738324293151,-185.05238046,0.00017534,2,"2025-01-31T11:51:33.151",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074899,1738324293162,-746.73,0.00017534,2,"2025-01-31T11:51:33.162",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074900,1738324293174,-1077.54,0.00017534,2,"2025-01-31T11:51:33.174",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074901,1738324293185,-1806.93,0.00017534,2,"2025-01-31T11:51:33.185",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074902,1738324293195,-1991.21,0.00017534,2,"2025-01-31T11:51:33.195",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074903,1738324293205,-760.46,0.00017534,2,"2025-01-31T11:51:33.205",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074904,1738324293217,-526.27,0.00017534,2,"2025-01-31T11:51:33.217",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074905,1738324293227,-753.74,0.00017534,2,"2025-01-31T11:51:33.227",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074906,1738324293236,-1343.99,0.00017534,2,"2025-01-31T11:51:33.236",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074907,1738324293246,-855.25,0.00017534,2,"2025-01-31T11:51:33.246",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074908,1738324293255,-330.14730068,0.00017534,2,"2025-01-31T11:51:33.255",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074909,1738324293267,-169.85269932,0.00017534,2,"2025-01-31T11:51:33.267",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074910,1738324293277,-610.5783141,0.00017534,2,"2025-01-31T11:51:33.277",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074911,1738324293289,-1201.8716859,0.00017534,2,"2025-01-31T11:51:33.289",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074912,1738324293299,-1716.99,0.00017534,2,"2025-01-31T11:51:33.299",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074913,1738324293308,-1244.86772331,0.00017534,2,"2025-01-31T11:51:33.308",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074914,1738324293319,-2644.43227669,0.00017534,2,"2025-01-31T11:51:33.319",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074915,1738324293329,-528.68,0.00017534,2,"2025-01-31T11:51:33.329",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074916,1738324293339,-3037.65,0.00017534,2,"2025-01-31T11:51:33.339",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074917,1738324293348,-2335.67,0.00017534,2,"2025-01-31T11:51:33.348",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074918,1738324293358,-500.0,0.00017534,2,"2025-01-31T11:51:33.358",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074919,1738324293367,-2069.91156492,0.00017534,2,"2025-01-31T11:51:33.367",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074920,1738324293384,-221.90843508,0.00017534,2,"2025-01-31T11:51:33.384",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074921,1738324293393,-500.0,0.00017534,2,"2025-01-31T11:51:33.393",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074922,1738324293403,-480.07935338,0.00017534,2,"2025-01-31T11:51:33.403",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074923,1738324293718,-263.21584521,0.00016438,2,"2025-01-31T11:51:33.718",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074924,1738324293739,-236.78415479,0.00016438,2,"2025-01-31T11:51:33.739",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074925,1738324293749,-275.35777877,0.00017123,2,"2025-01-31T11:51:33.749",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074926,1738324293761,-224.64222123,0.00017123,2,"2025-01-31T11:51:33.761",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074927,1738324293771,-500.0,0.0001726,2,"2025-01-31T11:51:33.771",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074928,1738324293781,-699.74,0.00017397,2,"2025-01-31T11:51:33.781",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074929,1738324293790,-500.0,0.00017397,2,"2025-01-31T11:51:33.790",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074930,1738324293800,-1123.18064662,0.00017534,2,"2025-01-31T11:51:33.800",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074931,1738324293810,-1077.26,0.00017534,2,"2025-01-31T11:51:33.810",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074932,1738324293819,-2970.63,0.00017534,2,"2025-01-31T11:51:33.819",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074933,1738324293829,-363.52,0.00017534,2,"2025-01-31T11:51:33.829",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074934,1738324293838,-611.16,0.00017534,2,"2025-01-31T11:51:33.838",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074935,1738324293847,-500.0,0.00017534,2,"2025-01-31T11:51:33.847",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074936,1738324293857,-1305.13,0.00017534,2,"2025-01-31T11:51:33.857",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074937,1738324293866,-833.14,0.00017534,2,"2025-01-31T11:51:33.866",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074938,1738324293876,-2952.79,0.00017534,2,"2025-01-31T11:51:33.876",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074939,1738324293885,-1857.79,0.00017534,2,"2025-01-31T11:51:33.885",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074940,1738324293895,-2508.56,0.00017534,2,"2025-01-31T11:51:33.895",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074941,1738324293905,-571.37,0.00017534,2,"2025-01-31T11:51:33.905",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074942,1738324293914,-500.0,0.00017534,2,"2025-01-31T11:51:33.914",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074943,1738324293924,-2131.57,0.00017534,2,"2025-01-31T11:51:33.924",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074944,1738324293933,-1359.58,0.00017534,2,"2025-01-31T11:51:33.933",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074945,1738324293942,-7600.5,0.00017534,2,"2025-01-31T11:51:33.942",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074946,1738324293951,-2358.13,0.00017534,2,"2025-01-31T11:51:33.951",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074947,1738324293961,-1709.43,0.00017534,2,"2025-01-31T11:51:33.961",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074948,1738324293971,-6466.54,0.00017534,2,"2025-01-31T11:51:33.971",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074949,1738324293982,-4392.29,0.00017534,2,"2025-01-31T11:51:33.982",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074950,1738324293992,-3526.47,0.00017534,2,"2025-01-31T11:51:33.992",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074951,1738324294001,-1166.07,0.00017534,2,"2025-01-31T11:51:34.001",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074952,1738324294011,-3157.78,0.00017534,2,"2025-01-31T11:51:34.011",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074953,1738324294020,-1381.21,0.00017534,2,"2025-01-31T11:51:34.020",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074954,1738324294029,-502.7,0.00017534,2,"2025-01-31T11:51:34.029",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074955,1738324294038,-4490.0,0.00017534,2,"2025-01-31T11:51:34.038",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074956,1738324294048,-2412.99,0.00017534,2,"2025-01-31T11:51:34.048",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074957,1738324294059,-3967.33,0.00017534,2,"2025-01-31T11:51:34.059",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074958,1738324294069,-500.0,0.00017534,2,"2025-01-31T11:51:34.069",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074959,1738324294079,-4440.42,0.00017534,2,"2025-01-31T11:51:34.079",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074960,1738324294089,-1626.43,0.00017534,2,"2025-01-31T11:51:34.089",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074961,1738324294098,-734.46,0.00017534,2,"2025-01-31T11:51:34.098",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074962,1738324294108,-6554.4314981,0.00017534,2,"2025-01-31T11:51:34.108",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074963,1738324294120,-355.9985019,0.00017534,2,"2025-01-31T11:51:34.120",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074964,1738324294129,-34.4122483,0.00017534,2,"2025-01-31T11:51:34.129",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074965,1738324294146,-345.03417389,0.00016438,2,"2025-01-31T11:51:34.146",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074966,1738324294158,-154.96582611,0.00016438,2,"2025-01-31T11:51:34.158",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074967,1738324294168,-465.5877517,0.00017534,2,"2025-01-31T11:51:34.168",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074968,1738324294177,-2558.37,0.00017534,2,"2025-01-31T11:51:34.177",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074969,1738324294187,-460.51364761,0.00017534,2,"2025-01-31T11:51:34.187",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074970,1738324294199,-863.25635239,0.00017534,2,"2025-01-31T11:51:34.199",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074971,1738324294208,-136.74364761,0.00017534,2,"2025-01-31T11:51:34.208",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074972,1738324294263,-2646.71635239,0.00017534,2,"2025-01-31T11:51:34.263",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074973,1738324294273,-3244.93,0.00017534,2,"2025-01-31T11:51:34.273",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074974,1738324294282,-2061.66,0.00017534,2,"2025-01-31T11:51:34.282",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074975,1738324294292,-1490.44,0.00017534,2,"2025-01-31T11:51:34.292",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074976,1738324294301,-1646.19,0.00017534,2,"2025-01-31T11:51:34.301",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074977,1738324294310,-601.89,0.00017534,2,"2025-01-31T11:51:34.310",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074978,1738324294320,-1606.89,0.00017534,2,"2025-01-31T11:51:34.320",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074979,1738324294329,-1840.26,0.00017534,2,"2025-01-31T11:51:34.329",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074980,1738324294339,-580.84,0.00017534,2,"2025-01-31T11:51:34.339",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074981,1738324294349,-2593.65,0.00017534,2,"2025-01-31T11:51:34.349",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074982,1738324294358,-5319.28,0.00017534,2,"2025-01-31T11:51:34.358",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074983,1738324294367,-1571.41,0.00017534,2,"2025-01-31T11:51:34.367",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074984,1738324294376,-1321.81,0.00017534,2,"2025-01-31T11:51:34.376",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074985,1738324294385,-500.0,0.00017534,2,"2025-01-31T11:51:34.385",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074986,1738324294394,-500.0,0.00017534,2,"2025-01-31T11:51:34.394",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074987,1738324294404,-500.0,0.00017534,2,"2025-01-31T11:51:34.404",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074988,1738324294413,-500.0,0.00017534,2,"2025-01-31T11:51:34.413",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074989,1738324294423,-7695.6,0.00017534,2,"2025-01-31T11:51:34.423",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074990,1738324294433,-673.9,0.00017534,2,"2025-01-31T11:51:34.433",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074991,1738324294442,-531.37,0.00017534,2,"2025-01-31T11:51:34.442",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074992,1738324294451,-1931.96,0.00017534,2,"2025-01-31T11:51:34.451",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074993,1738324294461,-907.61,0.00017534,2,"2025-01-31T11:51:34.461",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074994,1738324294476,-500.0,0.00017534,2,"2025-01-31T11:51:34.476",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074995,1738324294486,-12891.46,0.00017534,2,"2025-01-31T11:51:34.486",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074996,1738324294495,-500.0,0.00017534,2,"2025-01-31T11:51:34.495",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074997,1738324294504,-1128.39,0.00017534,2,"2025-01-31T11:51:34.504",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074998,1738324294514,-1099.89,0.00017534,2,"2025-01-31T11:51:34.514",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351074999,1738324294525,-4096.93,0.00017534,2,"2025-01-31T11:51:34.525",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075000,1738324294534,-2100.31,0.00017534,2,"2025-01-31T11:51:34.534",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075001,1738324294543,-534.18,0.00017534,2,"2025-01-31T11:51:34.543",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075002,1738324294553,-1110.8,0.00017534,2,"2025-01-31T11:51:34.553",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075003,1738324294562,-500.0,0.00017534,2,"2025-01-31T11:51:34.562",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075004,1738324294571,-500.0,0.00017534,2,"2025-01-31T11:51:34.571",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075005,1738324294581,-538.53,0.00017534,2,"2025-01-31T11:51:34.581",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075006,1738324294590,-2207.75,0.00017534,2,"2025-01-31T11:51:34.590",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075007,1738324294599,-1651.63,0.00017534,2,"2025-01-31T11:51:34.599",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075008,1738324294608,-638.79,0.00017534,2,"2025-01-31T11:51:34.608",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075009,1738324294617,-1205.82,0.00017534,2,"2025-01-31T11:51:34.617",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075010,1738324294627,-699.74,0.00017534,2,"2025-01-31T11:51:34.627",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075011,1738324294637,-500.0,0.00017534,2,"2025-01-31T11:51:34.637",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075012,1738324294647,-500.0,0.00017564,2,"2025-01-31T11:51:34.647",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075013,1738324294656,-500.0,0.00017573,2,"2025-01-31T11:51:34.656",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075014,1738324294666,-500.0,0.00017573,2,"2025-01-31T11:51:34.666",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075015,1738324294676,-30000.0,0.00017585,2,"2025-01-31T11:51:34.676",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075016,1738324294685,-590.24,0.0001767,2,"2025-01-31T11:51:34.685",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075017,1738324294694,-500.0,0.00017671,2,"2025-01-31T11:51:34.694",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075018,1738324294703,-667.17,0.00017671,2,"2025-01-31T11:51:34.703",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075019,1738324294712,-2074.409289,0.00017671,2,"2025-01-31T11:51:34.712",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075020,1738324294722,-820.59,0.00017671,2,"2025-01-31T11:51:34.722",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075021,1738324294731,-500.0,0.00017671,2,"2025-01-31T11:51:34.731",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075022,1738324294741,-759.88,0.00017671,2,"2025-01-31T11:51:34.741",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075023,1738324294753,-1436.587895,0.00017671,2,"2025-01-31T11:51:34.753",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075024,1738324294763,-500.0,0.00017671,2,"2025-01-31T11:51:34.763",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075025,1738324294773,-500.0,0.00017671,2,"2025-01-31T11:51:34.773",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075026,1738324294782,-500.0,0.00017671,2,"2025-01-31T11:51:34.782",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075027,1738324294792,-500.0,0.00017671,2,"2025-01-31T11:51:34.792",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075028,1738324294802,-617.56,0.00017671,2,"2025-01-31T11:51:34.802",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075029,1738324294811,-500.0,0.00017671,2,"2025-01-31T11:51:34.811",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075030,1738324294820,-500.0,0.00017671,2,"2025-01-31T11:51:34.820",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075031,1738324294829,-500.0,0.00017671,2,"2025-01-31T11:51:34.829",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075032,1738324294838,-246.48965536,0.00017671,2,"2025-01-31T11:51:34.838",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075033,1738324294847,-500.0,0.00017671,2,"2025-01-31T11:51:34.847",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075034,1738324294858,-500.0,0.00017671,2,"2025-01-31T11:51:34.858",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075035,1738324294866,-500.0,0.00017671,2,"2025-01-31T11:51:34.866",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075036,1738324294875,-509.1,0.00017671,2,"2025-01-31T11:51:34.875",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075037,1738324294884,-1234.71,0.00017671,2,"2025-01-31T11:51:34.884",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075038,1738324294893,-500.0,0.00017671,2,"2025-01-31T11:51:34.893",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075039,1738324294902,-536.29,0.00017671,2,"2025-01-31T11:51:34.902",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075040,1738324294911,-1312.75,0.00017671,2,"2025-01-31T11:51:34.911",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075041,1738324294920,-1015.25,0.00017671,2,"2025-01-31T11:51:34.920",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075042,1738324294929,-725.65,0.00017671,2,"2025-01-31T11:51:34.929",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075043,1738324294938,-500.0,0.00017671,2,"2025-01-31T11:51:34.938",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075044,1738324294948,-721.66,0.00017671,2,"2025-01-31T11:51:34.948",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075045,1738324294957,-693.56,0.00017671,2,"2025-01-31T11:51:34.957",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075046,1738324294967,-563.28,0.00017671,2,"2025-01-31T11:51:34.967",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075047,1738324294976,-234.60142105,0.00017671,2,"2025-01-31T11:51:34.976",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075048,1738324294986,-1762.66,0.00017671,2,"2025-01-31T11:51:34.986",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075049,1738324294995,-500.0,0.00017671,2,"2025-01-31T11:51:34.995",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075050,1738324295004,-213.21555489,0.00017671,2,"2025-01-31T11:51:35.004",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075051,1738324295013,-580.28,0.00017671,2,"2025-01-31T11:51:35.013",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075052,1738324295022,-1817.38,0.00017671,2,"2025-01-31T11:51:35.022",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075053,1738324295031,-742.3,0.00017671,2,"2025-01-31T11:51:35.031",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075054,1738324295041,-258.41388068,0.00017671,2,"2025-01-31T11:51:35.041",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075055,1738324295050,-500.0,0.00017671,2,"2025-01-31T11:51:35.050",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075056,1738324295058,-500.0,0.00017671,2,"2025-01-31T11:51:35.058",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075057,1738324295068,-500.0,0.00017671,2,"2025-01-31T11:51:35.068",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075058,1738324295077,-1483.82,0.00017671,2,"2025-01-31T11:51:35.077",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075059,1738324295086,-500.0,0.00017671,2,"2025-01-31T11:51:35.086",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075060,1738324295094,-755.76,0.00017671,2,"2025-01-31T11:51:35.094",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075061,1738324295104,-1267.56,0.00017671,2,"2025-01-31T11:51:35.104",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075062,1738324295113,-500.0,0.00017671,2,"2025-01-31T11:51:35.113",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075063,1738324295121,-470.0,0.00017671,2,"2025-01-31T11:51:35.121",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075064,1738324295130,-500.0,0.00017671,2,"2025-01-31T11:51:35.130",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075065,1738324295139,-876.85,0.00017671,2,"2025-01-31T11:51:35.139",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075066,1738324295148,-500.0,0.00017671,2,"2025-01-31T11:51:35.148",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075067,1738324295158,-500.0,0.00017671,2,"2025-01-31T11:51:35.158",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075068,1738324295168,-631.82,0.00017671,2,"2025-01-31T11:51:35.168",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075069,1738324295177,-500.0,0.00017671,2,"2025-01-31T11:51:35.177",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075070,1738324295186,-500.0,0.00017671,2,"2025-01-31T11:51:35.186",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075071,1738324295195,-946.0,0.00017671,2,"2025-01-31T11:51:35.195",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075072,1738324295205,-793.42,0.00017671,2,"2025-01-31T11:51:35.205",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075073,1738324295214,-1051.17,0.00017671,2,"2025-01-31T11:51:35.214",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075074,1738324295225,-614.76,0.00017671,2,"2025-01-31T11:51:35.225",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075075,1738324295235,-1621.42,0.00017671,2,"2025-01-31T11:51:35.235",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075076,1738324295244,-500.0,0.00017671,2,"2025-01-31T11:51:35.244",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075077,1738324295254,-1050.41,0.00017671,2,"2025-01-31T11:51:35.254",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075078,1738324295263,-500.0,0.00017671,2,"2025-01-31T11:51:35.263",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075079,1738324295273,-500.0,0.00017671,2,"2025-01-31T11:51:35.273",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075080,1738324295284,-571.26,0.00017671,2,"2025-01-31T11:51:35.284",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075081,1738324295293,-1105.7,0.00017671,2,"2025-01-31T11:51:35.293",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075082,1738324295302,-500.0,0.00017671,2,"2025-01-31T11:51:35.302",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075083,1738324295312,-719.71,0.00017671,2,"2025-01-31T11:51:35.312",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075084,1738324295322,-522.61,0.00017671,2,"2025-01-31T11:51:35.322",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075085,1738324295331,-523.52881622,0.00017671,2,"2025-01-31T11:51:35.331",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075086,1738324295341,-1206.79,0.00017671,2,"2025-01-31T11:51:35.341",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075087,1738324295350,-2899.61,0.00017671,2,"2025-01-31T11:51:35.350",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075088,1738324295359,-1118.53,0.00017671,2,"2025-01-31T11:51:35.359",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075089,1738324295369,-602.16,0.00017671,2,"2025-01-31T11:51:35.369",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075090,1738324295379,-844.5,0.00017671,2,"2025-01-31T11:51:35.379",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075091,1738324295389,-500.0,0.00017671,2,"2025-01-31T11:51:35.389",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075092,1738324295398,-500.0,0.00017671,2,"2025-01-31T11:51:35.398",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075093,1738324295409,-500.0,0.00017671,2,"2025-01-31T11:51:35.409",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075094,1738324295418,-500.0,0.00017671,2,"2025-01-31T11:51:35.418",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075095,1738324295427,-722.66,0.00017671,2,"2025-01-31T11:51:35.427",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075096,1738324295436,-500.0,0.00017671,2,"2025-01-31T11:51:35.436",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075097,1738324295447,-745.68,0.00017671,2,"2025-01-31T11:51:35.447",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075098,1738324295458,-500.0,0.00017671,2,"2025-01-31T11:51:35.458",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075099,1738324295468,-844.57,0.00017671,2,"2025-01-31T11:51:35.468",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075100,1738324295479,-622.82,0.00017671,2,"2025-01-31T11:51:35.479",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075101,1738324295489,-1809.29,0.00017671,2,"2025-01-31T11:51:35.489",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075102,1738324295499,-500.0,0.00017671,2,"2025-01-31T11:51:35.499",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075103,1738324295511,-924.62,0.00017671,2,"2025-01-31T11:51:35.511",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075104,1738324295522,-516.35,0.00017671,2,"2025-01-31T11:51:35.522",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075105,1738324295532,-1135.67,0.00017671,2,"2025-01-31T11:51:35.532",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075106,1738324295542,-1008.93,0.00017671,2,"2025-01-31T11:51:35.542",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075107,1738324295553,-2056.77,0.00017671,2,"2025-01-31T11:51:35.553",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075108,1738324295562,-1749.3,0.00017671,2,"2025-01-31T11:51:35.562",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075109,1738324295572,-1566.7,0.00017671,2,"2025-01-31T11:51:35.572",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075110,1738324295582,-1197.8,0.00017671,2,"2025-01-31T11:51:35.582",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075111,1738324295593,-500.0,0.00017671,2,"2025-01-31T11:51:35.593",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075112,1738324295602,-500.0,0.00017671,2,"2025-01-31T11:51:35.602",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075113,1738324295611,-803.71,0.00017671,2,"2025-01-31T11:51:35.611",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075114,1738324295621,-920.16,0.00017671,2,"2025-01-31T11:51:35.621",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075115,1738324295631,-500.0,0.00017671,2,"2025-01-31T11:51:35.631",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075116,1738324295642,-1078.45,0.00017671,2,"2025-01-31T11:51:35.642",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075117,1738324295653,-500.0,0.00017671,2,"2025-01-31T11:51:35.653",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075118,1738324295664,-1038.11,0.00017671,2,"2025-01-31T11:51:35.664",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075119,1738324295675,-868.3,0.00017671,2,"2025-01-31T11:51:35.675",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075120,1738324295684,-500.0,0.00017671,2,"2025-01-31T11:51:35.684",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075121,1738324295694,-512.31,0.00017671,2,"2025-01-31T11:51:35.694",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075122,1738324295703,-1860.78,0.00017671,2,"2025-01-31T11:51:35.703",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075123,1738324295715,-2229.07,0.00017671,2,"2025-01-31T11:51:35.715",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075124,1738324295725,-625.75,0.00017671,2,"2025-01-31T11:51:35.725",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075125,1738324295735,-500.0,0.00017671,2,"2025-01-31T11:51:35.735",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075126,1738324295745,-587.49,0.00017671,2,"2025-01-31T11:51:35.745",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075127,1738324295756,-500.0,0.00017671,2,"2025-01-31T11:51:35.756",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075128,1738324295767,-702.08,0.00017671,2,"2025-01-31T11:51:35.767",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075129,1738324295776,-902.1,0.00017671,2,"2025-01-31T11:51:35.776",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075130,1738324295786,-500.0,0.00017671,2,"2025-01-31T11:51:35.786",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075131,1738324295795,-1092.24,0.00017671,2,"2025-01-31T11:51:35.795",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075132,1738324295807,-1500.41,0.00017671,2,"2025-01-31T11:51:35.807",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075133,1738324295816,-500.0,0.00017671,2,"2025-01-31T11:51:35.816",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075134,1738324295826,-1310.52,0.00017671,2,"2025-01-31T11:51:35.826",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075135,1738324295835,-508.65901556,0.00017671,2,"2025-01-31T11:51:35.835",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075136,1738324295846,-551.18,0.00017671,2,"2025-01-31T11:51:35.846",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075137,1738324295856,-1011.5,0.00017671,2,"2025-01-31T11:51:35.856",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075138,1738324295868,-916.25,0.00017671,2,"2025-01-31T11:51:35.868",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075139,1738324295878,-500.0,0.00017671,2,"2025-01-31T11:51:35.878",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075140,1738324295889,-1126.48,0.00017671,2,"2025-01-31T11:51:35.889",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075141,1738324295900,-693.05,0.00017671,2,"2025-01-31T11:51:35.900",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075142,1738324295909,-891.26,0.00017671,2,"2025-01-31T11:51:35.909",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075143,1738324295919,-1804.91,0.00017671,2,"2025-01-31T11:51:35.919",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075144,1738324295929,-500.0,0.00017671,2,"2025-01-31T11:51:35.929",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075145,1738324295940,-510.91,0.00017671,2,"2025-01-31T11:51:35.940",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075146,1738324295951,-837.12,0.00017671,2,"2025-01-31T11:51:35.951",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075147,1738324295961,-1280.98,0.00017671,2,"2025-01-31T11:51:35.961",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075148,1738324295971,-2176.78,0.00017671,2,"2025-01-31T11:51:35.971",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075149,1738324295982,-810.56,0.00017671,2,"2025-01-31T11:51:35.982",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075150,1738324295992,-1303.52,0.00017671,2,"2025-01-31T11:51:35.992",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075151,1738324296003,-1028.63,0.00017671,2,"2025-01-31T11:51:36.003",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075152,1738324296013,-690.75,0.00017671,2,"2025-01-31T11:51:36.013",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075153,1738324296023,-500.0,0.00017671,2,"2025-01-31T11:51:36.023",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075154,1738324296033,-500.0,0.00017671,2,"2025-01-31T11:51:36.033",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075155,1738324296043,-1122.1,0.00017671,2,"2025-01-31T11:51:36.043",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075156,1738324296054,-829.61,0.00017671,2,"2025-01-31T11:51:36.054",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075157,1738324296063,-500.0,0.00017671,2,"2025-01-31T11:51:36.063",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075158,1738324296073,-500.0,0.00017671,2,"2025-01-31T11:51:36.073",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075159,1738324296084,-1681.91,0.00017671,2,"2025-01-31T11:51:36.084",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075160,1738324296095,-1061.98,0.00017671,2,"2025-01-31T11:51:36.095",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075161,1738324296107,-518.5,0.00017671,2,"2025-01-31T11:51:36.107",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075162,1738324296116,-726.56,0.00017671,2,"2025-01-31T11:51:36.116",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075163,1738324296126,-500.0,0.00017671,2,"2025-01-31T11:51:36.126",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075164,1738324296135,-2007.82,0.00017671,2,"2025-01-31T11:51:36.135",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075165,1738324296145,-799.55,0.00017671,2,"2025-01-31T11:51:36.145",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075166,1738324296154,-500.0,0.00017671,2,"2025-01-31T11:51:36.154",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075167,1738324296165,-500.0,0.00017671,2,"2025-01-31T11:51:36.165",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075168,1738324296176,-636.81795436,0.00017671,2,"2025-01-31T11:51:36.176",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075169,1738324296186,-511.91,0.00017671,2,"2025-01-31T11:51:36.186",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075170,1738324296196,-676.71,0.00017671,2,"2025-01-31T11:51:36.196",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075171,1738324296206,-500.0,0.00017671,2,"2025-01-31T11:51:36.206",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075172,1738324296215,-918.95,0.00017671,2,"2025-01-31T11:51:36.215",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075173,1738324296226,-500.0,0.00017671,2,"2025-01-31T11:51:36.226",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075174,1738324296236,-500.0,0.00017671,2,"2025-01-31T11:51:36.236",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075175,1738324296246,-500.0,0.00017671,2,"2025-01-31T11:51:36.246",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075176,1738324296255,-599.29,0.00017671,2,"2025-01-31T11:51:36.255",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075177,1738324296264,-716.74,0.00017671,2,"2025-01-31T11:51:36.264",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075178,1738324296274,-1428.42,0.00017671,2,"2025-01-31T11:51:36.274",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075179,1738324296284,-500.0,0.00017671,2,"2025-01-31T11:51:36.284",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075180,1738324296294,-1061.29,0.00017671,2,"2025-01-31T11:51:36.294",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075181,1738324296303,-500.0,0.00017671,2,"2025-01-31T11:51:36.303",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075182,1738324296312,-500.0,0.00017671,2,"2025-01-31T11:51:36.312",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075183,1738324296322,-848.88,0.00017671,2,"2025-01-31T11:51:36.322",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075184,1738324296331,-500.0,0.00017671,2,"2025-01-31T11:51:36.331",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075185,1738324296341,-993.25,0.00017671,2,"2025-01-31T11:51:36.341",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075186,1738324296351,-884.9,0.00017671,2,"2025-01-31T11:51:36.351",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075187,1738324296361,-500.0,0.00017671,2,"2025-01-31T11:51:36.361",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075188,1738324296373,-1320.85,0.00017671,2,"2025-01-31T11:51:36.373",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075189,1738324296382,-765.04,0.00017671,2,"2025-01-31T11:51:36.382",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075190,1738324296393,-593.46,0.00017671,2,"2025-01-31T11:51:36.393",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075191,1738324296402,-500.0,0.00017671,2,"2025-01-31T11:51:36.402",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075192,1738324296412,-500.0,0.00017671,2,"2025-01-31T11:51:36.412",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075193,1738324296422,-787.26,0.00017671,2,"2025-01-31T11:51:36.422",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075194,1738324296432,-769.42,0.00017671,2,"2025-01-31T11:51:36.432",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075195,1738324296442,-517.63,0.00017671,2,"2025-01-31T11:51:36.442",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075196,1738324296452,-500.0,0.00017671,2,"2025-01-31T11:51:36.452",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075197,1738324296462,-1125.66,0.00017671,2,"2025-01-31T11:51:36.462",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075198,1738324296474,-500.0,0.00017671,2,"2025-01-31T11:51:36.474",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075199,1738324296484,-500.0,0.00017671,2,"2025-01-31T11:51:36.484",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075200,1738324296493,-500.0,0.00017671,2,"2025-01-31T11:51:36.493",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075201,1738324296503,-500.0,0.00017671,2,"2025-01-31T11:51:36.503",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075202,1738324296514,-1433.15,0.00017671,2,"2025-01-31T11:51:36.514",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075203,1738324296524,-500.0,0.00017671,2,"2025-01-31T11:51:36.524",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075204,1738324296534,-1042.52,0.00017671,2,"2025-01-31T11:51:36.534",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075205,1738324296545,-867.02,0.00017671,2,"2025-01-31T11:51:36.545",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075206,1738324296556,-997.01,0.00017671,2,"2025-01-31T11:51:36.556",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075207,1738324296567,-500.0,0.00017671,2,"2025-01-31T11:51:36.567",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075208,1738324296577,-719.79,0.00017671,2,"2025-01-31T11:51:36.577",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075209,1738324296587,-888.43,0.00017671,2,"2025-01-31T11:51:36.587",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075210,1738324296597,-500.0,0.00017671,2,"2025-01-31T11:51:36.597",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075211,1738324296607,-500.0,0.00017671,2,"2025-01-31T11:51:36.607",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075212,1738324296616,-725.69,0.00017671,2,"2025-01-31T11:51:36.616",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075213,1738324296626,-571.64,0.00017671,2,"2025-01-31T11:51:36.626",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075214,1738324296635,-1332.95,0.00017671,2,"2025-01-31T11:51:36.635",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075215,1738324296645,-964.72,0.00017671,2,"2025-01-31T11:51:36.645",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075216,1738324296655,-701.0,0.00017671,2,"2025-01-31T11:51:36.655",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075217,1738324296665,-500.0,0.00017671,2,"2025-01-31T11:51:36.665",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075218,1738324296674,-500.0,0.00017671,2,"2025-01-31T11:51:36.674",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075219,1738324296684,-320.47805066,0.00017671,2,"2025-01-31T11:51:36.684",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075220,1738324296693,-765.32,0.00017671,2,"2025-01-31T11:51:36.693",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075221,1738324296703,-576.92,0.00017671,2,"2025-01-31T11:51:36.703",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075222,1738324296713,-615.17,0.00017671,2,"2025-01-31T11:51:36.713",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075223,1738324296722,-535.49,0.00017671,2,"2025-01-31T11:51:36.722",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075224,1738324296732,-627.28,0.00017671,2,"2025-01-31T11:51:36.732",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075225,1738324296742,-303.95435605,0.00017671,2,"2025-01-31T11:51:36.742",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075226,1738324296752,-1202.37,0.00017671,2,"2025-01-31T11:51:36.752",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075227,1738324296761,-711.34,0.00017671,2,"2025-01-31T11:51:36.761",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075228,1738324296772,-500.0,0.00017671,2,"2025-01-31T11:51:36.772",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075229,1738324296781,-600.25,0.00017671,2,"2025-01-31T11:51:36.781",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075230,1738324296792,-500.0,0.00017671,2,"2025-01-31T11:51:36.792",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075231,1738324296801,-659.44,0.00017671,2,"2025-01-31T11:51:36.801",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075232,1738324296811,-1154.79,0.00017671,2,"2025-01-31T11:51:36.811",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075233,1738324296821,-1349.79,0.00017671,2,"2025-01-31T11:51:36.821",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075234,1738324296831,-1640.4,0.00017671,2,"2025-01-31T11:51:36.831",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075235,1738324296842,-1030.03,0.00017671,2,"2025-01-31T11:51:36.842",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075236,1738324296852,-500.0,0.00017671,2,"2025-01-31T11:51:36.852",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075237,1738324296862,-500.0,0.00017671,2,"2025-01-31T11:51:36.862",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075238,1738324296872,-5467.92,0.00017671,2,"2025-01-31T11:51:36.872",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075239,1738324296883,-896.49,0.00017671,2,"2025-01-31T11:51:36.883",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075240,1738324296893,-500.0,0.00017671,2,"2025-01-31T11:51:36.893",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075241,1738324296903,-500.0,0.00017671,2,"2025-01-31T11:51:36.903",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075242,1738324296913,-1077.54,0.00017671,2,"2025-01-31T11:51:36.913",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075243,1738324296922,-500.0,0.00017671,2,"2025-01-31T11:51:36.922",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075244,1738324296933,-1255.47,0.00017671,2,"2025-01-31T11:51:36.933",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075245,1738324296943,-500.0,0.00017671,2,"2025-01-31T11:51:36.943",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075246,1738324296953,-723.14,0.00017671,2,"2025-01-31T11:51:36.953",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075247,1738324296963,-4908.05,0.00017671,2,"2025-01-31T11:51:36.963",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075248,1738324296974,-650.38,0.00017671,2,"2025-01-31T11:51:36.974",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075249,1738324296984,-8946.44,0.00017671,2,"2025-01-31T11:51:36.984",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075250,1738324296995,-1612.26,0.00017671,2,"2025-01-31T11:51:36.995",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075251,1738324297006,-721.22,0.00017671,2,"2025-01-31T11:51:37.006",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075252,1738324297016,-500.0,0.00017671,2,"2025-01-31T11:51:37.016",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075253,1738324297026,-500.0,0.00017671,2,"2025-01-31T11:51:37.026",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075254,1738324297036,-689.81,0.00017671,2,"2025-01-31T11:51:37.036",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075255,1738324297046,-2525.83,0.00017671,2,"2025-01-31T11:51:37.046",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075256,1738324297056,-500.0,0.00017671,2,"2025-01-31T11:51:37.056",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075257,1738324297066,-500.0,0.00017671,2,"2025-01-31T11:51:37.066",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075258,1738324297075,-959.01,0.00017671,2,"2025-01-31T11:51:37.075",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075259,1738324297085,-1040.27,0.00017671,2,"2025-01-31T11:51:37.085",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075260,1738324297095,-500.0,0.00017671,2,"2025-01-31T11:51:37.095",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075261,1738324297105,-500.0,0.00017671,2,"2025-01-31T11:51:37.105",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075262,1738324297115,-2875.98,0.00017671,2,"2025-01-31T11:51:37.115",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075263,1738324297124,-1113.32,0.00017671,2,"2025-01-31T11:51:37.124",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075264,1738324297133,-500.0,0.00017671,2,"2025-01-31T11:51:37.133",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075265,1738324297143,-617.88,0.00017671,2,"2025-01-31T11:51:37.143",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075266,1738324297153,-5694.9,0.00017671,2,"2025-01-31T11:51:37.153",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075267,1738324297163,-1040.72,0.00017671,2,"2025-01-31T11:51:37.163",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075268,1738324297172,-1058.53,0.00017671,2,"2025-01-31T11:51:37.172",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075269,1738324297182,-1227.18,0.00017671,2,"2025-01-31T11:51:37.182",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075270,1738324297192,-948.13,0.00017671,2,"2025-01-31T11:51:37.192",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075271,1738324297202,-3754.06,0.00017671,2,"2025-01-31T11:51:37.202",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075272,1738324297212,-500.0,0.00017671,2,"2025-01-31T11:51:37.212",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075273,1738324297223,-500.0,0.00017671,2,"2025-01-31T11:51:37.223",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075274,1738324297233,-926.1,0.00017671,2,"2025-01-31T11:51:37.233",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075275,1738324297243,-544.72,0.00017671,2,"2025-01-31T11:51:37.243",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075276,1738324297254,-1099.32,0.00017671,2,"2025-01-31T11:51:37.254",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075277,1738324297264,-1733.44,0.00017671,2,"2025-01-31T11:51:37.264",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075278,1738324297274,-500.0,0.00017671,2,"2025-01-31T11:51:37.274",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075279,1738324297284,-500.0,0.00017671,2,"2025-01-31T11:51:37.284",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075280,1738324297294,-572.9,0.00017671,2,"2025-01-31T11:51:37.294",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075281,1738324297304,-2122.94,0.00017671,2,"2025-01-31T11:51:37.304",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075282,1738324297313,-500.0,0.00017671,2,"2025-01-31T11:51:37.313",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075283,1738324297323,-999.67,0.00017671,2,"2025-01-31T11:51:37.323",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075284,1738324297332,-1048.57,0.00017671,2,"2025-01-31T11:51:37.332",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075285,1738324297342,-804.81,0.00017671,2,"2025-01-31T11:51:37.342",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075286,1738324297351,-2648.61,0.00017671,2,"2025-01-31T11:51:37.351",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075287,1738324297361,-1037.49,0.00017671,2,"2025-01-31T11:51:37.361",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075288,1738324297370,-534.82,0.00017671,2,"2025-01-31T11:51:37.370",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075289,1738324297379,-1145.86,0.00017671,2,"2025-01-31T11:51:37.379",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075290,1738324297389,-500.0,0.00017671,2,"2025-01-31T11:51:37.389",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075291,1738324297399,-500.0,0.00017671,2,"2025-01-31T11:51:37.399",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075292,1738324297408,-2396.97,0.00017671,2,"2025-01-31T11:51:37.408",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075293,1738324297418,-3204.6,0.00017671,2,"2025-01-31T11:51:37.418",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075294,1738324297428,-1402.68,0.00017671,2,"2025-01-31T11:51:37.428",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075295,1738324297438,-1040.29,0.00017671,2,"2025-01-31T11:51:37.438",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075296,1738324297448,-2903.69,0.00017671,2,"2025-01-31T11:51:37.448",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075297,1738324297458,-7288.6,0.00017671,2,"2025-01-31T11:51:37.458",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075298,1738324297471,-500.0,0.00017671,2,"2025-01-31T11:51:37.471",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075299,1738324297482,-500.0,0.00017671,2,"2025-01-31T11:51:37.482",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075300,1738324297764,-587.79,0.00017671,2,"2025-01-31T11:51:37.764",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075301,1738324297783,-562.58,0.00017671,2,"2025-01-31T11:51:37.783",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075302,1738324297793,-515.14,0.00017671,2,"2025-01-31T11:51:37.793",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075303,1738324297804,-2495.23,0.00017671,2,"2025-01-31T11:51:37.804",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075304,1738324297813,-2248.25,0.00017671,2,"2025-01-31T11:51:37.813",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075305,1738324297823,-2728.26,0.00017671,2,"2025-01-31T11:51:37.823",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075306,1738324297833,-1028.79,0.00017671,2,"2025-01-31T11:51:37.833",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075307,1738324297844,-846.48,0.00017671,2,"2025-01-31T11:51:37.844",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075308,1738324297854,-2792.79,0.00017671,2,"2025-01-31T11:51:37.854",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075309,1738324297864,-215.75269381,0.00017671,2,"2025-01-31T11:51:37.864",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075310,1738324297874,-1342.18,0.00017671,2,"2025-01-31T11:51:37.874",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075311,1738324297884,-1680.63,0.00017671,2,"2025-01-31T11:51:37.884",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075312,1738324297894,-440.39007919,0.00017671,2,"2025-01-31T11:51:37.894",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075313,1738324297904,-500.0,0.00017671,2,"2025-01-31T11:51:37.904",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075314,1738324297914,-1248.18,0.00017671,2,"2025-01-31T11:51:37.914",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075315,1738324297924,-620.67,0.00017671,2,"2025-01-31T11:51:37.924",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075316,1738324297934,-843.34,0.00017671,2,"2025-01-31T11:51:37.934",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075317,1738324297945,-500.0,0.00017671,2,"2025-01-31T11:51:37.945",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075318,1738324297955,-1421.21,0.00017671,2,"2025-01-31T11:51:37.955",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075319,1738324297966,-1109.38,0.00017671,2,"2025-01-31T11:51:37.966",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075320,1738324297979,-6503.84,0.00017671,2,"2025-01-31T11:51:37.979",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075321,1738324297990,-351.36,0.00017671,2,"2025-01-31T11:51:37.990",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075322,1738324298001,-1665.65,0.00017671,2,"2025-01-31T11:51:38.001",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075323,1738324298013,-1885.24,0.00017671,2,"2025-01-31T11:51:38.013",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075324,1738324298024,-720.26,0.00017671,2,"2025-01-31T11:51:38.024",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075325,1738324298034,-2053.62,0.00017671,2,"2025-01-31T11:51:38.034",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075326,1738324298045,-996.21,0.00017671,2,"2025-01-31T11:51:38.045",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075327,1738324298056,-500.0,0.00017671,2,"2025-01-31T11:51:38.056",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075328,1738324298066,-558.19,0.00017671,2,"2025-01-31T11:51:38.066",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075329,1738324298076,-500.0,0.00017671,2,"2025-01-31T11:51:38.076",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075330,1738324298086,-3146.24,0.00017671,2,"2025-01-31T11:51:38.086",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075331,1738324298096,-1284.37,0.00017671,2,"2025-01-31T11:51:38.096",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075332,1738324298105,-2333.73,0.00017671,2,"2025-01-31T11:51:38.105",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075333,1738324298115,-2084.37,0.00017671,2,"2025-01-31T11:51:38.115",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075334,1738324298125,-884.01,0.00017671,2,"2025-01-31T11:51:38.125",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075335,1738324298135,-1136.43,0.00017671,2,"2025-01-31T11:51:38.135",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075336,1738324298144,-2854.98,0.00017671,2,"2025-01-31T11:51:38.144",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075337,1738324298153,-500.0,0.00017671,2,"2025-01-31T11:51:38.153",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075338,1738324298163,-1104.94,0.00017671,2,"2025-01-31T11:51:38.163",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075339,1738324298172,-2946.69,0.00017671,2,"2025-01-31T11:51:38.172",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075340,1738324298182,-1871.77,0.00017671,2,"2025-01-31T11:51:38.182",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075341,1738324298192,-941.15,0.00017671,2,"2025-01-31T11:51:38.192",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075342,1738324298203,-1115.29,0.00017671,2,"2025-01-31T11:51:38.203",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075343,1738324298213,-828.12,0.00017671,2,"2025-01-31T11:51:38.213",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075344,1738324298225,-500.0,0.00017671,2,"2025-01-31T11:51:38.225",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075345,1738324298235,-2224.33,0.00017671,2,"2025-01-31T11:51:38.235",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075346,1738324298245,-500.0,0.00017671,2,"2025-01-31T11:51:38.245",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075347,1738324298255,-3489.24,0.00017671,2,"2025-01-31T11:51:38.255",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075348,1738324298265,-746.73,0.00017671,2,"2025-01-31T11:51:38.265",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075349,1738324298275,-1077.54,0.00017671,2,"2025-01-31T11:51:38.275",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075350,1738324298285,-1806.93,0.00017671,2,"2025-01-31T11:51:38.285",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075351,1738324298295,-1991.21,0.00017671,2,"2025-01-31T11:51:38.295",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075352,1738324298306,-760.46,0.00017671,2,"2025-01-31T11:51:38.306",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075353,1738324298317,-526.27,0.00017671,2,"2025-01-31T11:51:38.317",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075354,1738324298327,-753.74,0.00017671,2,"2025-01-31T11:51:38.327",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075355,1738324298337,-1343.99,0.00017671,2,"2025-01-31T11:51:38.337",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075356,1738324298347,-855.25,0.00017671,2,"2025-01-31T11:51:38.347",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075357,1738324298356,-500.0,0.00017671,2,"2025-01-31T11:51:38.356",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075358,1738324298366,-1812.45,0.00017671,2,"2025-01-31T11:51:38.366",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075359,1738324298377,-1716.99,0.00017671,2,"2025-01-31T11:51:38.377",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075360,1738324298387,-3889.3,0.00017671,2,"2025-01-31T11:51:38.387",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075361,1738324298396,-528.68,0.00017671,2,"2025-01-31T11:51:38.396",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075362,1738324298406,-3037.65,0.00017671,2,"2025-01-31T11:51:38.406",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075363,1738324298415,-2335.67,0.00017671,2,"2025-01-31T11:51:38.415",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075364,1738324298424,-522.49726945,0.00017671,2,"2025-01-31T11:51:38.424",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075365,1738324298434,-500.0,0.00017671,2,"2025-01-31T11:51:38.434",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075366,1738324298443,-2291.82,0.00017671,2,"2025-01-31T11:51:38.443",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075367,1738324298453,-1603.26,0.00017671,2,"2025-01-31T11:51:38.453",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075368,1738324298468,-1077.26,0.00017671,2,"2025-01-31T11:51:38.468",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075369,1738324298481,-2970.63,0.00017671,2,"2025-01-31T11:51:38.481",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075370,1738324298490,-611.16,0.00017671,2,"2025-01-31T11:51:38.490",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075371,1738324298500,-500.0,0.00017671,2,"2025-01-31T11:51:38.500",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075372,1738324298511,-1305.13,0.00017671,2,"2025-01-31T11:51:38.511",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075373,1738324298520,-833.14,0.00017671,2,"2025-01-31T11:51:38.520",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075374,1738324298530,-2952.79,0.00017671,2,"2025-01-31T11:51:38.530",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075375,1738324298540,-1857.79,0.00017671,2,"2025-01-31T11:51:38.540",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075376,1738324298550,-2508.56,0.00017671,2,"2025-01-31T11:51:38.550",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075377,1738324298560,-571.37,0.00017671,2,"2025-01-31T11:51:38.560",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075378,1738324298570,-500.0,0.00017671,2,"2025-01-31T11:51:38.570",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075379,1738324298580,-2131.57,0.00017671,2,"2025-01-31T11:51:38.580",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075380,1738324298590,-1359.58,0.00017671,2,"2025-01-31T11:51:38.590",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075381,1738324298599,-7600.5,0.00017671,2,"2025-01-31T11:51:38.599",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075382,1738324298609,-2358.13,0.00017671,2,"2025-01-31T11:51:38.609",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075383,1738324298619,-1709.43,0.00017671,2,"2025-01-31T11:51:38.619",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075384,1738324298628,-6466.54,0.00017671,2,"2025-01-31T11:51:38.628",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075385,1738324298637,-4392.29,0.00017671,2,"2025-01-31T11:51:38.637",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075386,1738324298647,-3526.47,0.00017671,2,"2025-01-31T11:51:38.647",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075387,1738324298657,-1166.07,0.00017671,2,"2025-01-31T11:51:38.657",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075388,1738324298667,-3157.78,0.00017671,2,"2025-01-31T11:51:38.667",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075389,1738324298676,-1381.21,0.00017671,2,"2025-01-31T11:51:38.676",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075390,1738324298686,-502.7,0.00017671,2,"2025-01-31T11:51:38.686",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075391,1738324298695,-4490.0,0.00017671,2,"2025-01-31T11:51:38.695",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075392,1738324298705,-2412.99,0.00017671,2,"2025-01-31T11:51:38.705",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075393,1738324298715,-3967.33,0.00017671,2,"2025-01-31T11:51:38.715",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075394,1738324298726,-500.0,0.00017671,2,"2025-01-31T11:51:38.726",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075395,1738324298736,-4440.42,0.00017671,2,"2025-01-31T11:51:38.736",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075396,1738324298745,-1626.43,0.00017671,2,"2025-01-31T11:51:38.745",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075397,1738324298755,-734.46,0.00017671,2,"2025-01-31T11:51:38.755",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075398,1738324298765,-6910.43,0.00017671,2,"2025-01-31T11:51:38.765",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075399,1738324298775,-2558.37,0.00017671,2,"2025-01-31T11:51:38.775",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075400,1738324298785,-1323.77,0.00017671,2,"2025-01-31T11:51:38.785",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075401,1738324298795,-500.0,0.00017671,2,"2025-01-31T11:51:38.795",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075402,1738324298805,-2783.46,0.00017671,2,"2025-01-31T11:51:38.805",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075403,1738324298814,-3244.93,0.00017671,2,"2025-01-31T11:51:38.814",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075404,1738324298823,-2061.66,0.00017671,2,"2025-01-31T11:51:38.823",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075405,1738324298832,-1490.44,0.00017671,2,"2025-01-31T11:51:38.832",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075406,1738324298842,-1646.19,0.00017671,2,"2025-01-31T11:51:38.842",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075407,1738324298853,-601.89,0.00017671,2,"2025-01-31T11:51:38.853",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075408,1738324298863,-1606.89,0.00017671,2,"2025-01-31T11:51:38.863",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075409,1738324298872,-1840.26,0.00017671,2,"2025-01-31T11:51:38.872",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075410,1738324298882,-580.84,0.00017671,2,"2025-01-31T11:51:38.882",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075411,1738324298892,-2593.65,0.00017671,2,"2025-01-31T11:51:38.892",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075412,1738324298902,-5319.28,0.00017671,2,"2025-01-31T11:51:38.902",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075413,1738324298911,-1571.41,0.00017671,2,"2025-01-31T11:51:38.911",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075414,1738324298921,-1321.81,0.00017671,2,"2025-01-31T11:51:38.921",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075415,1738324298931,-500.0,0.00017671,2,"2025-01-31T11:51:38.931",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075416,1738324298940,-500.0,0.00017671,2,"2025-01-31T11:51:38.940",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075417,1738324298950,-500.0,0.00017671,2,"2025-01-31T11:51:38.950",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075418,1738324298960,-7695.6,0.00017671,2,"2025-01-31T11:51:38.960",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075419,1738324298970,-500.0,0.00017671,2,"2025-01-31T11:51:38.970",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075420,1738324298981,-673.9,0.00017671,2,"2025-01-31T11:51:38.981",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075421,1738324298996,-531.37,0.00017671,2,"2025-01-31T11:51:38.996",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075422,1738324299007,-1931.96,0.00017671,2,"2025-01-31T11:51:39.007",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075423,1738324299018,-907.61,0.00017671,2,"2025-01-31T11:51:39.018",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075424,1738324299028,-500.0,0.00017671,2,"2025-01-31T11:51:39.028",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075425,1738324299038,-12891.46,0.00017671,2,"2025-01-31T11:51:39.038",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075426,1738324299048,-500.0,0.00017671,2,"2025-01-31T11:51:39.048",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075427,1738324299058,-1128.39,0.00017671,2,"2025-01-31T11:51:39.058",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075428,1738324299068,-1099.89,0.00017671,2,"2025-01-31T11:51:39.068",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075429,1738324299079,-4096.93,0.00017671,2,"2025-01-31T11:51:39.079",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075430,1738324299089,-2100.31,0.00017671,2,"2025-01-31T11:51:39.089",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075431,1738324299099,-534.18,0.00017671,2,"2025-01-31T11:51:39.099",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075432,1738324299110,-1110.8,0.00017671,2,"2025-01-31T11:51:39.110",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075433,1738324299120,-449.42146423,0.00017671,2,"2025-01-31T11:51:39.120",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075434,1738324299130,-500.0,0.00017671,2,"2025-01-31T11:51:39.130",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075435,1738324299140,-538.53,0.00017671,2,"2025-01-31T11:51:39.140",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075436,1738324299150,-2207.75,0.00017671,2,"2025-01-31T11:51:39.150",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075437,1738324299160,-1651.63,0.00017671,2,"2025-01-31T11:51:39.160",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075438,1738324299170,-638.79,0.00017671,2,"2025-01-31T11:51:39.170",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075439,1738324299180,-1205.82,0.00017671,2,"2025-01-31T11:51:39.180",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075440,1738324299190,-699.74,0.00017671,2,"2025-01-31T11:51:39.190",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075441,1738324299200,-500.0,0.00017671,2,"2025-01-31T11:51:39.200",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075442,1738324299210,-500.0,0.00017717,7,"2025-01-31T11:51:39.210",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075443,1738324299220,-2023.77,0.00017728,2,"2025-01-31T11:51:39.220",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075444,1738324299232,-29999.99,0.00017728,2,"2025-01-31T11:51:39.232",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075445,1738324299242,-590.24,0.00017807,2,"2025-01-31T11:51:39.242",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075446,1738324299252,-500.0,0.00017808,2,"2025-01-31T11:51:39.252",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075447,1738324299262,-667.17,0.00017808,2,"2025-01-31T11:51:39.262",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075448,1738324299271,-2074.409289,0.00017808,2,"2025-01-31T11:51:39.271",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075449,1738324299282,-820.59,0.00017808,2,"2025-01-31T11:51:39.282",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075450,1738324299292,-153.436238,0.00017808,2,"2025-01-31T11:51:39.292",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075451,1738324299301,-500.0,0.00017808,2,"2025-01-31T11:51:39.301",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075452,1738324299312,-759.88,0.00017808,2,"2025-01-31T11:51:39.312",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075453,1738324299322,-1436.587895,0.00017808,2,"2025-01-31T11:51:39.322",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075454,1738324299331,-500.0,0.00017808,2,"2025-01-31T11:51:39.331",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075455,1738324299341,-500.0,0.00017808,2,"2025-01-31T11:51:39.341",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075456,1738324299352,-500.0,0.00017808,2,"2025-01-31T11:51:39.352",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075457,1738324299361,-500.0,0.00017808,2,"2025-01-31T11:51:39.361",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075458,1738324299372,-617.56,0.00017808,2,"2025-01-31T11:51:39.372",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075459,1738324299383,-500.0,0.00017808,2,"2025-01-31T11:51:39.383",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075460,1738324299392,-500.0,0.00017808,2,"2025-01-31T11:51:39.392",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075461,1738324299402,-500.0,0.00017808,2,"2025-01-31T11:51:39.402",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075462,1738324299412,-500.0,0.00017808,2,"2025-01-31T11:51:39.412",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075463,1738324299422,-500.0,0.00017808,2,"2025-01-31T11:51:39.422",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075464,1738324299432,-500.0,0.00017808,2,"2025-01-31T11:51:39.432",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075465,1738324299442,-509.1,0.00017808,2,"2025-01-31T11:51:39.442",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075466,1738324299452,-1234.71,0.00017808,2,"2025-01-31T11:51:39.452",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075467,1738324299462,-500.0,0.00017808,2,"2025-01-31T11:51:39.462",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075468,1738324299475,-536.29,0.00017808,2,"2025-01-31T11:51:39.475",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075469,1738324299484,-1312.75,0.00017808,2,"2025-01-31T11:51:39.484",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075470,1738324299494,-1015.25,0.00017808,2,"2025-01-31T11:51:39.494",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075471,1738324299503,-725.65,0.00017808,2,"2025-01-31T11:51:39.503",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075472,1738324299514,-500.0,0.00017808,2,"2025-01-31T11:51:39.514",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075473,1738324299524,-721.66,0.00017808,2,"2025-01-31T11:51:39.524",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075474,1738324299534,-693.56,0.00017808,2,"2025-01-31T11:51:39.534",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075475,1738324299546,-563.28,0.00017808,2,"2025-01-31T11:51:39.546",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075476,1738324299556,-1762.66,0.00017808,2,"2025-01-31T11:51:39.556",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075477,1738324299566,-500.0,0.00017808,2,"2025-01-31T11:51:39.566",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075478,1738324299577,-580.28,0.00017808,2,"2025-01-31T11:51:39.577",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075479,1738324299587,-1817.38,0.00017808,2,"2025-01-31T11:51:39.587",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075480,1738324299596,-742.3,0.00017808,2,"2025-01-31T11:51:39.596",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075481,1738324299606,-500.0,0.00017808,2,"2025-01-31T11:51:39.606",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075482,1738324299616,-500.0,0.00017808,2,"2025-01-31T11:51:39.616",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075483,1738324299626,-500.0,0.00017808,2,"2025-01-31T11:51:39.626",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075484,1738324299635,-1483.82,0.00017808,2,"2025-01-31T11:51:39.635",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075485,1738324299645,-500.0,0.00017808,2,"2025-01-31T11:51:39.645",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075486,1738324299655,-755.76,0.00017808,2,"2025-01-31T11:51:39.655",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075487,1738324299664,-1267.56,0.00017808,2,"2025-01-31T11:51:39.664",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075488,1738324299675,-500.0,0.00017808,2,"2025-01-31T11:51:39.675",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075489,1738324299684,-500.0,0.00017808,2,"2025-01-31T11:51:39.684",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075490,1738324299693,-876.85,0.00017808,2,"2025-01-31T11:51:39.693",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075491,1738324299703,-500.0,0.00017808,2,"2025-01-31T11:51:39.703",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075492,1738324299713,-631.82,0.00017808,2,"2025-01-31T11:51:39.713",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075493,1738324299722,-500.0,0.00017808,2,"2025-01-31T11:51:39.722",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075494,1738324299733,-500.0,0.00017808,2,"2025-01-31T11:51:39.733",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075495,1738324299742,-500.0,0.00017808,2,"2025-01-31T11:51:39.742",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075496,1738324299752,-946.0,0.00017808,2,"2025-01-31T11:51:39.752",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075497,1738324299761,-793.42,0.00017808,2,"2025-01-31T11:51:39.761",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075498,1738324299770,-1051.17,0.00017808,2,"2025-01-31T11:51:39.770",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075499,1738324299779,-614.76,0.00017808,2,"2025-01-31T11:51:39.779",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075500,1738324299789,-1621.42,0.00017808,2,"2025-01-31T11:51:39.789",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075501,1738324299798,-500.0,0.00017808,2,"2025-01-31T11:51:39.798",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075502,1738324299808,-1050.41,0.00017808,2,"2025-01-31T11:51:39.808",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075503,1738324299819,-192.71506884,0.00017808,2,"2025-01-31T11:51:39.819",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075504,1738324299828,-500.0,0.00017808,2,"2025-01-31T11:51:39.828",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075505,1738324299838,-571.26,0.00017808,2,"2025-01-31T11:51:39.838",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075506,1738324299849,-1105.7,0.00017808,2,"2025-01-31T11:51:39.849",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075507,1738324299859,-500.0,0.00017808,2,"2025-01-31T11:51:39.859",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075508,1738324299870,-719.71,0.00017808,2,"2025-01-31T11:51:39.870",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075509,1738324299881,-522.61,0.00017808,2,"2025-01-31T11:51:39.881",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075510,1738324299890,-1206.79,0.00017808,2,"2025-01-31T11:51:39.890",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075511,1738324299901,-2899.61,0.00017808,2,"2025-01-31T11:51:39.901",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075512,1738324299910,-1118.53,0.00017808,2,"2025-01-31T11:51:39.910",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075513,1738324299921,-190.50545589,0.00017808,2,"2025-01-31T11:51:39.921",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075514,1738324300262,-411.65454411,0.00017808,2,"2025-01-31T11:51:40.262",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075515,1738324300274,-374.67877875,0.00017808,2,"2025-01-31T11:51:40.274",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075516,1738324300323,-469.82122125,0.00017808,2,"2025-01-31T11:51:40.323",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075517,1738324300332,-163.86292482,0.00017808,2,"2025-01-31T11:51:40.332",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075518,1738324300343,-363.41687898,0.00017808,2,"2025-01-31T11:51:40.343",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075519,1738324300354,-35.6188469,0.00017808,2,"2025-01-31T11:51:40.354",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075520,1738324300363,-500.0,0.00017808,2,"2025-01-31T11:51:40.363",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075521,1738324300372,-297.3117131,0.00017808,2,"2025-01-31T11:51:40.372",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075526,1738324629582,166.26,0.00010137,2,"2025-01-31T11:57:09.582",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075528,1738324940325,173.85,0.00012055,2,"2025-01-31T12:02:20.325",0.00021899999999999998,28.6,0.9634062154990769,1738143441.0265942]
[351075533,1738325332215,550.0,0.00013,2,"2025-01-31T12:08:52.215",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075537,1738325432179,-1598.25,0.00013409,2,"2025-01-31T12:10:32.179",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075538,1738325432190,-150.0,0.00013631,2,"2025-01-31T12:10:32.190",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075539,1738325432200,-1239.94452381,0.00013854,2,"2025-01-31T12:10:32.200",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075540,1738325432210,-150.0,0.00013954,2,"2025-01-31T12:10:32.210",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075541,1738325432219,-328.0,0.000143,5,"2025-01-31T12:10:32.219",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075542,1738325432229,-2210.247046,0.00014327,2,"2025-01-31T12:10:32.229",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075543,1738325432238,-1239.9445238,0.00014399,2,"2025-01-31T12:10:32.238",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075544,1738325432247,-300.0,0.00014425,2,"2025-01-31T12:10:32.247",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075545,1738325432256,-5670.70415835,0.00014426,2,"2025-01-31T12:10:32.256",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075546,1738325432266,-165.22,0.00014499,2,"2025-01-31T12:10:32.266",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075547,1738325432275,-198.5995771,0.00014623,2,"2025-01-31T12:10:32.275",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075548,1738325432285,-1772.89,0.00014696,2,"2025-01-31T12:10:32.285",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075549,1738325432294,-150.0,0.0001475,2,"2025-01-31T12:10:32.294",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075550,1738325432303,-150.0,0.0001475,2,"2025-01-31T12:10:32.303",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075551,1738325432313,-150.0,0.0001475,2,"2025-01-31T12:10:32.313",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075552,1738325432322,-150.0,0.0001475,2,"2025-01-31T12:10:32.322",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075553,1738325432331,-541.01,0.00014798,2,"2025-01-31T12:10:32.331",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075554,1738325432340,-169.97,0.00014952,2,"2025-01-31T12:10:32.340",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075555,1738325432349,-169.97,0.00014977,2,"2025-01-31T12:10:32.349",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075556,1738325432359,-600.0,0.00015,2,"2025-01-31T12:10:32.359",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075557,1738325432368,-169.97,0.00015002,2,"2025-01-31T12:10:32.368",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075558,1738325432389,-267.77,0.00015023,2,"2025-01-31T12:10:32.389",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075559,1738325432399,-169.97,0.00015027,2,"2025-01-31T12:10:32.399",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075560,1738325432408,-173.85,0.00015069,2,"2025-01-31T12:10:32.408",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075561,1738325432418,-22099.0,0.00015076,2,"2025-01-31T12:10:32.418",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075562,1738325432428,-198.59957708,0.00015091,2,"2025-01-31T12:10:32.428",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075563,1738325432438,-200.0,0.00015381,2,"2025-01-31T12:10:32.438",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075564,1738325432447,-799.82,0.00015401,2,"2025-01-31T12:10:32.447",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075565,1738325432457,-173.62,0.00015478,2,"2025-01-31T12:10:32.457",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075566,1738325432467,-1000.0,0.00015479,2,"2025-01-31T12:10:32.467",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075567,1738325432476,-195.0,0.00015479,2,"2025-01-31T12:10:32.476",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075568,1738325432486,-1840.38,0.00015533,2,"2025-01-31T12:10:32.486",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075569,1738325432495,-4167.5054,0.00015559,2,"2025-01-31T12:10:32.495",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075570,1738325432505,-9456.6498,0.00015559,2,"2025-01-31T12:10:32.505",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075571,1738325432514,-441.7338,0.00015559,2,"2025-01-31T12:10:32.514",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075572,1738325432524,-198.59957708,0.00015559,2,"2025-01-31T12:10:32.524",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075573,1738325432534,-12710.27084027,0.00015659,2,"2025-01-31T12:10:32.534",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075574,1738325432546,-310.05771303,0.00015659,2,"2025-01-31T12:10:32.546",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075575,1738325432572,-3165.50000002,0.00015659,2,"2025-01-31T12:10:32.572",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075576,1738325432602,-1103.55713475,0.00015659,2,"2025-01-31T12:10:32.602",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075577,1738325432614,-4083.97191221,0.00015659,2,"2025-01-31T12:10:32.614",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075578,1738325435730,-15969.32239972,0.00015659,2,"2025-01-31T12:10:35.730",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075579,1738325435739,-23900.0,0.00015659,2,"2025-01-31T12:10:35.739",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075580,1738325435748,-1598.25,0.00015673,2,"2025-01-31T12:10:35.748",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075581,1738325435757,-223.34,0.00015789,2,"2025-01-31T12:10:35.757",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075582,1738325435766,-250.0,0.00015888,2,"2025-01-31T12:10:35.766",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075583,1738325435775,-1500.0,0.00015888,2,"2025-01-31T12:10:35.775",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075584,1738325435784,-598.7328,0.00016238,2,"2025-01-31T12:10:35.784",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075585,1738325435793,-304.56,0.00016238,2,"2025-01-31T12:10:35.793",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075586,1738325435802,-1818.7627,0.00016238,2,"2025-01-31T12:10:35.802",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075587,1738325435811,-34540.2949,0.00016238,2,"2025-01-31T12:10:35.811",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075588,1738325435820,-1000.0,0.00016238,2,"2025-01-31T12:10:35.820",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075589,1738325435828,-353.9518,0.00016238,2,"2025-01-31T12:10:35.828",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075590,1738325435837,-2500.0,0.00016238,2,"2025-01-31T12:10:35.837",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075591,1738325435846,-2602.96646361,0.00016338,2,"2025-01-31T12:10:35.846",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075592,1738325435855,-413.3313,0.00016338,2,"2025-01-31T12:10:35.855",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075593,1738325435864,-2219.3902,0.00016338,2,"2025-01-31T12:10:35.864",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075594,1738325435873,-65775.8509,0.00016338,2,"2025-01-31T12:10:35.873",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075595,1738325435882,-1000.0,0.00016338,2,"2025-01-31T12:10:35.882",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075596,1738325435891,-8115.1159,0.00016338,2,"2025-01-31T12:10:35.891",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075597,1738325435901,-5000.0,0.00016338,2,"2025-01-31T12:10:35.901",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075598,1738325435909,-500.0,0.00016338,2,"2025-01-31T12:10:35.909",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075599,1738325435918,-93163.2847,0.00016338,2,"2025-01-31T12:10:35.918",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075600,1738325435927,-171.32,0.00016379,2,"2025-01-31T12:10:35.927",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075601,1738325435936,-532.89367826,0.00016438,2,"2025-01-31T12:10:35.936",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075602,1738325435945,-403.13644929,0.00016438,2,"2025-01-31T12:10:35.945",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075603,1738325435954,-345.13709085,0.00016438,2,"2025-01-31T12:10:35.954",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075604,1738325435963,-500.0,0.00016438,2,"2025-01-31T12:10:35.963",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075605,1738325435972,-500.0,0.00016438,2,"2025-01-31T12:10:35.972",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075606,1738325435986,-530.17013201,0.00016438,2,"2025-01-31T12:10:35.986",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075608,1738325435995,-500.0,0.00016438,2,"2025-01-31T12:10:35.995",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075610,1738325436004,-501.62938902,0.00016438,2,"2025-01-31T12:10:36.004",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075612,1738325436013,-501.14235838,0.00016438,2,"2025-01-31T12:10:36.013",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075614,1738325436022,-501.39798493,0.00016438,2,"2025-01-31T12:10:36.022",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075616,1738325436031,-500.0,0.00016438,2,"2025-01-31T12:10:36.031",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075618,1738325436040,-150.4209366,0.00016438,2,"2025-01-31T12:10:36.040",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075619,1738325436049,-500.0,0.00016438,2,"2025-01-31T12:10:36.049",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075621,1738325436058,-1303.463318,0.00016438,2,"2025-01-31T12:10:36.058",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075623,1738325436067,-153.436238,0.00016438,2,"2025-01-31T12:10:36.067",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075625,1738325436077,-452.80826571,0.00016438,2,"2025-01-31T12:10:36.077",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075627,1738325436086,-500.0,0.00016438,2,"2025-01-31T12:10:36.086",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075629,1738325436096,-156.034424,0.00016438,2,"2025-01-31T12:10:36.096",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075631,1738325436105,-500.0,0.00016438,2,"2025-01-31T12:10:36.105",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075633,1738325436115,-500.0,0.00016438,2,"2025-01-31T12:10:36.115",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075635,1738325436124,-500.0,0.00016438,2,"2025-01-31T12:10:36.124",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075637,1738325436133,-500.0,0.00016438,2,"2025-01-31T12:10:36.133",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075640,1738325436143,-907.032528,0.00016438,2,"2025-01-31T12:10:36.143",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075641,1738325436152,-500.0,0.00016438,2,"2025-01-31T12:10:36.152",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075643,1738325436161,-300.0,0.00016438,2,"2025-01-31T12:10:36.161",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075646,1738325436171,-500.0,0.00016438,2,"2025-01-31T12:10:36.171",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075647,1738325436181,-500.0,0.00016438,2,"2025-01-31T12:10:36.181",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075649,1738325436190,-500.0,0.00016438,2,"2025-01-31T12:10:36.190",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075651,1738325436199,-500.0,0.00016438,2,"2025-01-31T12:10:36.199",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075653,1738325436208,-500.0,0.00016438,2,"2025-01-31T12:10:36.208",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075655,1738325436217,-153.436239,0.00016438,2,"2025-01-31T12:10:36.217",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075657,1738325436226,-500.0,0.00016438,2,"2025-01-31T12:10:36.226",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075659,1738325436235,-500.0,0.00016438,2,"2025-01-31T12:10:36.235",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075661,1738325436244,-500.0,0.00016438,2,"2025-01-31T12:10:36.244",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075663,1738325436253,-500.10793587,0.00016438,2,"2025-01-31T12:10:36.253",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075665,1738325436262,-500.0,0.00016438,2,"2025-01-31T12:10:36.262",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075667,1738325436272,-500.0,0.00016438,2,"2025-01-31T12:10:36.272",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075669,1738325436282,-500.0,0.00016438,2,"2025-01-31T12:10:36.282",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075671,1738325436291,-500.0,0.00016438,2,"2025-01-31T12:10:36.291",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075673,1738325436300,-502.82819827,0.00016438,2,"2025-01-31T12:10:36.300",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075675,1738325436309,-513.24984836,0.00016438,2,"2025-01-31T12:10:36.309",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075677,1738325436318,-150.96184877,0.00016438,2,"2025-01-31T12:10:36.318",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075679,1738325436327,-500.0,0.00016438,2,"2025-01-31T12:10:36.327",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075681,1738325436336,-500.0,0.00016438,2,"2025-01-31T12:10:36.336",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075683,1738325436345,-505.29293841,0.00016438,2,"2025-01-31T12:10:36.345",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075685,1738325436355,-500.0,0.00016438,2,"2025-01-31T12:10:36.355",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075687,1738325436364,-500.0,0.00016438,2,"2025-01-31T12:10:36.364",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075689,1738325436373,-500.0,0.00016438,2,"2025-01-31T12:10:36.373",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075691,1738325436382,-500.0,0.00016438,2,"2025-01-31T12:10:36.382",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075693,1738325436391,-500.0,0.00016438,2,"2025-01-31T12:10:36.391",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075695,1738325436400,-508.24334525,0.00016438,2,"2025-01-31T12:10:36.400",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075697,1738325436409,-500.0,0.00016438,2,"2025-01-31T12:10:36.409",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075699,1738325436418,-500.0,0.00016438,2,"2025-01-31T12:10:36.418",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075701,1738325436427,-503.29030523,0.00016438,2,"2025-01-31T12:10:36.427",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075702,1738325436436,-500.0,0.00016438,2,"2025-01-31T12:10:36.436",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075704,1738325436445,-586.05736855,0.00016438,2,"2025-01-31T12:10:36.445",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075706,1738325436454,-500.0,0.00016438,2,"2025-01-31T12:10:36.454",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075708,1738325436463,-537.12,0.00016438,2,"2025-01-31T12:10:36.463",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075710,1738325436472,-819.6,0.00016438,2,"2025-01-31T12:10:36.472",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075712,1738325436481,-500.0,0.00016438,2,"2025-01-31T12:10:36.481",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075714,1738325436490,-500.0,0.00016438,2,"2025-01-31T12:10:36.490",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075716,1738325436499,-876.74,0.00016438,2,"2025-01-31T12:10:36.499",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075718,1738325436508,-1306.94,0.00016438,2,"2025-01-31T12:10:36.508",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075720,1738325436517,-237.00090528,0.00016438,2,"2025-01-31T12:10:36.517",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075722,1738325436527,-621.52,0.00016438,2,"2025-01-31T12:10:36.527",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075724,1738325436536,-760.66,0.00016438,2,"2025-01-31T12:10:36.536",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075726,1738325436545,-500.0,0.00016438,2,"2025-01-31T12:10:36.545",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075728,1738325436554,-500.0,0.00016438,2,"2025-01-31T12:10:36.554",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075730,1738325436564,-407.3322515,0.00016438,2,"2025-01-31T12:10:36.564",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075732,1738325436573,-1547.94,0.00016438,2,"2025-01-31T12:10:36.573",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075734,1738325436583,-500.0,0.00016438,2,"2025-01-31T12:10:36.583",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075736,1738325436592,-500.0,0.00016438,2,"2025-01-31T12:10:36.592",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075738,1738325436601,-500.0,0.00016438,2,"2025-01-31T12:10:36.601",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075740,1738325436610,-554.42184886,0.00016438,2,"2025-01-31T12:10:36.610",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075742,1738325436619,-500.0,0.00016438,2,"2025-01-31T12:10:36.619",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075744,1738325436628,-500.0,0.00016438,2,"2025-01-31T12:10:36.628",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075746,1738325436637,-555.48268022,0.00016438,2,"2025-01-31T12:10:36.637",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075748,1738325436646,-500.0,0.00016438,2,"2025-01-31T12:10:36.646",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075749,1738325436655,-500.0,0.00016438,2,"2025-01-31T12:10:36.655",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075751,1738325436664,-758.5,0.00016438,2,"2025-01-31T12:10:36.664",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075753,1738325436673,-1187.67,0.00016438,2,"2025-01-31T12:10:36.673",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075755,1738325436682,-530.7228223,0.00016438,2,"2025-01-31T12:10:36.682",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075757,1738325436691,-1173.88,0.00016438,2,"2025-01-31T12:10:36.691",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075759,1738325436701,-500.0,0.00016438,2,"2025-01-31T12:10:36.701",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075761,1738325436710,-500.0,0.00016438,2,"2025-01-31T12:10:36.710",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075763,1738325436720,-500.0,0.00016438,2,"2025-01-31T12:10:36.720",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075765,1738325436730,-1201.61,0.00016438,2,"2025-01-31T12:10:36.730",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075768,1738325436739,-500.0,0.00016438,2,"2025-01-31T12:10:36.739",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075770,1738325436749,-500.0,0.00016438,2,"2025-01-31T12:10:36.749",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075772,1738325436759,-500.0,0.00016438,2,"2025-01-31T12:10:36.759",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075774,1738325436768,-687.4,0.00016438,2,"2025-01-31T12:10:36.768",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075776,1738325436777,-502.5502148,0.00016438,2,"2025-01-31T12:10:36.777",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075778,1738325436786,-500.0,0.00016438,2,"2025-01-31T12:10:36.786",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075780,1738325436795,-219.962263,0.00016438,2,"2025-01-31T12:10:36.795",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075782,1738325436804,-267.13152745,0.00016438,2,"2025-01-31T12:10:36.804",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075783,1738325436814,-500.0,0.00016438,2,"2025-01-31T12:10:36.814",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075785,1738325436823,-500.0,0.00016438,2,"2025-01-31T12:10:36.823",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075788,1738325436832,-870.62,0.00016438,2,"2025-01-31T12:10:36.832",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075790,1738325436841,-1004.19,0.00016438,2,"2025-01-31T12:10:36.841",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075792,1738325436850,-500.0,0.00016438,2,"2025-01-31T12:10:36.850",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075793,1738325436860,-500.0,0.00016438,2,"2025-01-31T12:10:36.860",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075795,1738325436869,-500.0,0.00016438,2,"2025-01-31T12:10:36.869",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075798,1738325436879,-500.0,0.00016438,2,"2025-01-31T12:10:36.879",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075799,1738325436888,-500.0,0.00016438,2,"2025-01-31T12:10:36.888",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075801,1738325436898,-500.0,0.00016438,2,"2025-01-31T12:10:36.898",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075803,1738325436907,-763.66,0.00016438,2,"2025-01-31T12:10:36.907",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075806,1738325436918,-505.39102208,0.00016438,2,"2025-01-31T12:10:36.918",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075807,1738325436927,-500.0,0.00016438,2,"2025-01-31T12:10:36.927",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075810,1738325436937,-500.0,0.00016438,2,"2025-01-31T12:10:36.937",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075812,1738325436946,-500.0,0.00016438,2,"2025-01-31T12:10:36.946",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075813,1738325436955,-500.0,0.00016438,2,"2025-01-31T12:10:36.955",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075815,1738325436965,-500.0,0.00016438,2,"2025-01-31T12:10:36.965",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075817,1738325436974,-500.0,0.00016438,2,"2025-01-31T12:10:36.974",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075819,1738325436988,-500.0,0.00016438,2,"2025-01-31T12:10:36.988",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075821,1738325436997,-500.0,0.00016438,2,"2025-01-31T12:10:36.997",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075824,1738325437007,-500.0,0.00016438,2,"2025-01-31T12:10:37.007",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075825,1738325437016,-671.43,0.00016438,2,"2025-01-31T12:10:37.016",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075828,1738325437026,-500.0,0.00016438,2,"2025-01-31T12:10:37.026",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075830,1738325437035,-260.25282452,0.00016438,2,"2025-01-31T12:10:37.035",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075832,1738325437054,-239.74717548,0.00016438,2,"2025-01-31T12:10:37.054",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075833,1738325437064,-544.13,0.00016438,2,"2025-01-31T12:10:37.064",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075834,1738325437073,-506.05240512,0.00016438,2,"2025-01-31T12:10:37.073",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075835,1738325437082,-500.0,0.00016438,2,"2025-01-31T12:10:37.082",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075836,1738325437091,-500.0,0.00016438,2,"2025-01-31T12:10:37.091",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075837,1738325437099,-500.0,0.00016438,2,"2025-01-31T12:10:37.099",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075838,1738325437109,-500.0,0.00016438,2,"2025-01-31T12:10:37.109",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075839,1738325437118,-500.0,0.00016438,2,"2025-01-31T12:10:37.118",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075840,1738325437127,-461.49325523,0.00016438,2,"2025-01-31T12:10:37.127",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075841,1738325437136,-500.0,0.00016438,2,"2025-01-31T12:10:37.136",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075842,1738325437145,-352.12257298,0.00016438,2,"2025-01-31T12:10:37.145",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075843,1738325437157,-147.87742702,0.00016438,2,"2025-01-31T12:10:37.157",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075845,1738325437166,-136.77689398,0.00016438,2,"2025-01-31T12:10:37.166",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075846,1738325437177,-83.18535202,0.00016438,2,"2025-01-31T12:10:37.177",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075848,1738325437186,-500.0,0.00016438,2,"2025-01-31T12:10:37.186",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075850,1738325437195,-417.21264798,0.00016438,2,"2025-01-31T12:10:37.195",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075853,1738325437207,-82.78735202,0.00016438,2,"2025-01-31T12:10:37.207",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075855,1738325437217,-223.26839798,0.00016438,2,"2025-01-31T12:10:37.217",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075944,1738325438071,-276.73160202,0.00016438,2,"2025-01-31T12:10:38.071",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075946,1738325438080,-500.0,0.00016438,2,"2025-01-31T12:10:38.080",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075948,1738325438089,-700.29,0.00016438,2,"2025-01-31T12:10:38.089",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075950,1738325438098,-500.0,0.00016438,2,"2025-01-31T12:10:38.098",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075952,1738325438108,-500.0,0.00016438,2,"2025-01-31T12:10:38.108",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075954,1738325438117,-500.0,0.00016438,2,"2025-01-31T12:10:38.117",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075956,1738325438126,-500.0,0.00016438,2,"2025-01-31T12:10:38.126",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075958,1738325438135,-500.0,0.00016438,2,"2025-01-31T12:10:38.135",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075960,1738325438143,-500.0,0.00016438,2,"2025-01-31T12:10:38.143",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075962,1738325438152,-500.0,0.00016438,2,"2025-01-31T12:10:38.152",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075963,1738325438161,-500.0,0.00016438,2,"2025-01-31T12:10:38.161",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075965,1738325438171,-500.0,0.00016438,2,"2025-01-31T12:10:38.171",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075968,1738325438180,-711.12,0.00016438,2,"2025-01-31T12:10:38.180",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075970,1738325438189,-222.05839798,0.00016438,2,"2025-01-31T12:10:38.189",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075973,1738325438219,-277.94160202,0.00016438,2,"2025-01-31T12:10:38.219",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075976,1738325438228,-500.0,0.00016438,2,"2025-01-31T12:10:38.228",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075977,1738325438237,-826.19,0.00016438,2,"2025-01-31T12:10:38.237",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075979,1738325438247,-463.08818364,0.00016438,2,"2025-01-31T12:10:38.247",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075983,1738325438270,-36.91181636,0.00016438,2,"2025-01-31T12:10:38.270",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075985,1738325438279,-153.02818364,0.00016438,2,"2025-01-31T12:10:38.279",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075987,1738325438290,-346.97181636,0.00016438,2,"2025-01-31T12:10:38.290",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075989,1738325438299,-500.0,0.00016438,2,"2025-01-31T12:10:38.299",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075991,1738325438308,-417.46376357,0.00016438,2,"2025-01-31T12:10:38.308",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075993,1738325438319,-82.53623643,0.00016438,2,"2025-01-31T12:10:38.319",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075995,1738325438328,-1000.0,0.00016438,30,"2025-01-31T12:10:38.328",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075997,1738325438337,-546.39,0.00016438,2,"2025-01-31T12:10:38.337",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351075999,1738325438347,-692.58,0.00016438,2,"2025-01-31T12:10:38.347",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076001,1738325438356,-187.25065607,0.00016438,2,"2025-01-31T12:10:38.356",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076003,1738325438365,-500.0,0.00016438,2,"2025-01-31T12:10:38.365",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076005,1738325438375,-500.0,0.00016438,2,"2025-01-31T12:10:38.375",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076007,1738325438384,-502.42044508,0.00016438,2,"2025-01-31T12:10:38.384",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076009,1738325438393,-500.0,0.00016438,2,"2025-01-31T12:10:38.393",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076011,1738325438402,-500.0,0.00016438,2,"2025-01-31T12:10:38.402",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076013,1738325438411,-949.97,0.00016438,2,"2025-01-31T12:10:38.411",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076015,1738325438420,-657.12,0.00016438,2,"2025-01-31T12:10:38.420",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076017,1738325438429,-500.0,0.00016438,2,"2025-01-31T12:10:38.429",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076019,1738325438438,-500.0,0.00016438,2,"2025-01-31T12:10:38.438",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076021,1738325438447,-500.0,0.00016438,2,"2025-01-31T12:10:38.447",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076023,1738325438456,-500.0,0.00016438,2,"2025-01-31T12:10:38.456",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076025,1738325438466,-500.0,0.00016438,2,"2025-01-31T12:10:38.466",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076027,1738325438475,-500.0,0.00016438,2,"2025-01-31T12:10:38.475",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076029,1738325438484,-500.0,0.00016438,2,"2025-01-31T12:10:38.484",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076031,1738325438493,-500.0,0.00016438,2,"2025-01-31T12:10:38.493",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076033,1738325438502,-500.0,0.00016438,2,"2025-01-31T12:10:38.502",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076035,1738325438511,-500.0,0.00016438,2,"2025-01-31T12:10:38.511",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076036,1738325438520,-500.0,0.00016438,2,"2025-01-31T12:10:38.520",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076038,1738325438529,-500.0,0.00016438,2,"2025-01-31T12:10:38.529",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076041,1738325438541,-500.0,0.00016438,2,"2025-01-31T12:10:38.541",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076042,1738325438550,-500.0,0.00016438,2,"2025-01-31T12:10:38.550",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076044,1738325438560,-500.0,0.00016438,2,"2025-01-31T12:10:38.560",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076046,1738325438569,-500.0,0.00016438,2,"2025-01-31T12:10:38.569",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076048,1738325438578,-737.28,0.00016438,2,"2025-01-31T12:10:38.578",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076050,1738325438587,-2234.94,0.00016438,2,"2025-01-31T12:10:38.587",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076052,1738325438598,-500.0,0.00016438,2,"2025-01-31T12:10:38.598",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076054,1738325438607,-751.34,0.00016438,2,"2025-01-31T12:10:38.607",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076056,1738325438616,-500.0,0.00016438,2,"2025-01-31T12:10:38.616",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076058,1738325438624,-500.0,0.00016438,2,"2025-01-31T12:10:38.624",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076060,1738325438633,-608.17266242,0.00016438,2,"2025-01-31T12:10:38.633",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076063,1738325438646,-45.50733758,0.00016438,2,"2025-01-31T12:10:38.646",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076065,1738325438655,-500.0,0.00016438,2,"2025-01-31T12:10:38.655",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076066,1738325438665,-500.0,0.00016438,2,"2025-01-31T12:10:38.665",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076068,1738325438675,-500.0,0.00016438,2,"2025-01-31T12:10:38.675",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076070,1738325438685,-540.19,0.00016438,2,"2025-01-31T12:10:38.685",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076073,1738325438695,-500.0,0.00016438,2,"2025-01-31T12:10:38.695",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076074,1738325438705,-500.0,0.00016438,2,"2025-01-31T12:10:38.705",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076077,1738325438715,-500.0,0.00016438,2,"2025-01-31T12:10:38.715",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076079,1738325438724,-500.0,0.00016438,2,"2025-01-31T12:10:38.724",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076081,1738325438734,-500.0,0.00016438,2,"2025-01-31T12:10:38.734",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076082,1738325438743,-500.0,0.00016438,2,"2025-01-31T12:10:38.743",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076084,1738325438752,-500.0,0.00016438,2,"2025-01-31T12:10:38.752",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076086,1738325438761,-500.0,0.00016438,2,"2025-01-31T12:10:38.761",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076088,1738325438770,-500.0,0.00016438,2,"2025-01-31T12:10:38.770",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076090,1738325438779,-500.0,0.00016438,2,"2025-01-31T12:10:38.779",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076092,1738325438788,-595.30715196,0.00016438,2,"2025-01-31T12:10:38.788",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076094,1738325438797,-500.0,0.00016438,2,"2025-01-31T12:10:38.797",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076096,1738325438807,-500.0,0.00016438,2,"2025-01-31T12:10:38.807",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076098,1738325438816,-674.06,0.00016438,2,"2025-01-31T12:10:38.816",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076100,1738325438825,-500.0,0.00016438,2,"2025-01-31T12:10:38.825",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076102,1738325438834,-500.0,0.00016438,2,"2025-01-31T12:10:38.834",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076104,1738325438844,-500.0,0.00016438,2,"2025-01-31T12:10:38.844",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076106,1738325438853,-500.0,0.00016438,2,"2025-01-31T12:10:38.853",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076108,1738325438862,-500.0,0.00016438,2,"2025-01-31T12:10:38.862",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076110,1738325438872,-766.2,0.00016438,2,"2025-01-31T12:10:38.872",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076113,1738325438881,-500.0,0.00016438,2,"2025-01-31T12:10:38.881",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076115,1738325438891,-1105.11,0.00016438,2,"2025-01-31T12:10:38.891",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076116,1738325438900,-1170.59,0.00016438,2,"2025-01-31T12:10:38.900",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076118,1738325438909,-500.0,0.00016438,2,"2025-01-31T12:10:38.909",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076120,1738325438918,-727.93,0.00016438,2,"2025-01-31T12:10:38.918",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076122,1738325438928,-500.0,0.00016438,2,"2025-01-31T12:10:38.928",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076124,1738325438938,-500.0,0.00016438,2,"2025-01-31T12:10:38.938",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076127,1738325438947,-500.0,0.00016438,2,"2025-01-31T12:10:38.947",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076128,1738325438957,-500.0,0.00016438,2,"2025-01-31T12:10:38.957",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076130,1738325438968,-500.0,0.00016438,2,"2025-01-31T12:10:38.968",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076133,1738325438979,-500.0,0.00016438,2,"2025-01-31T12:10:38.979",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076135,1738325438989,-500.0,0.00016438,2,"2025-01-31T12:10:38.989",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076136,1738325439000,-501.54300673,0.00016438,2,"2025-01-31T12:10:39.000",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076138,1738325439010,-500.0,0.00016438,2,"2025-01-31T12:10:39.010",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076140,1738325439020,-500.0,0.00016438,2,"2025-01-31T12:10:39.020",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076142,1738325439030,-28.36878271,0.00016438,2,"2025-01-31T12:10:39.030",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076145,1738325439043,-471.63121729,0.00016438,2,"2025-01-31T12:10:39.043",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076147,1738325439052,-691.36,0.00016438,2,"2025-01-31T12:10:39.052",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076149,1738325439061,-743.07,0.00016438,2,"2025-01-31T12:10:39.061",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076151,1738325439071,-687.5,0.00016438,2,"2025-01-31T12:10:39.071",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076153,1738325439081,-500.0,0.00016438,2,"2025-01-31T12:10:39.081",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076155,1738325439090,-500.0,0.00016438,2,"2025-01-31T12:10:39.090",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076157,1738325439099,-523.17151456,0.00016438,2,"2025-01-31T12:10:39.099",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076159,1738325439108,-1154.16,0.00016438,2,"2025-01-31T12:10:39.108",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076161,1738325439117,-762.8,0.00016438,2,"2025-01-31T12:10:39.117",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076163,1738325439125,-513.49,0.00016438,2,"2025-01-31T12:10:39.125",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076165,1738325439135,-704.91,0.00016438,2,"2025-01-31T12:10:39.135",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076167,1738325439145,-500.0,0.00016438,2,"2025-01-31T12:10:39.145",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076169,1738325439155,-500.0,0.00016438,2,"2025-01-31T12:10:39.155",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076171,1738325439165,-500.0,0.00016438,2,"2025-01-31T12:10:39.165",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076173,1738325439175,-1507.46,0.00016438,2,"2025-01-31T12:10:39.175",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076175,1738325439184,-979.43,0.00016438,2,"2025-01-31T12:10:39.184",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076177,1738325439193,-500.0,0.00016438,2,"2025-01-31T12:10:39.193",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076179,1738325439202,-500.0,0.00016438,2,"2025-01-31T12:10:39.202",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076181,1738325439211,-500.0,0.00016438,2,"2025-01-31T12:10:39.211",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076183,1738325439220,-832.26,0.00016438,2,"2025-01-31T12:10:39.220",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076185,1738325439229,-500.0,0.00016438,2,"2025-01-31T12:10:39.229",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076187,1738325439239,-319.70958121,0.00016438,2,"2025-01-31T12:10:39.239",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076189,1738325439248,-626.86,0.00016438,2,"2025-01-31T12:10:39.248",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076190,1738325439257,-364.32141637,0.00016438,2,"2025-01-31T12:10:39.257",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076192,1738325439266,-500.0,0.00016438,2,"2025-01-31T12:10:39.266",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076194,1738325439275,-665.23,0.00016438,2,"2025-01-31T12:10:39.275",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076196,1738325439284,-500.0,0.00016438,2,"2025-01-31T12:10:39.284",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076198,1738325439293,-500.0,0.00016438,2,"2025-01-31T12:10:39.293",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076200,1738325439303,-933.55,0.00016438,2,"2025-01-31T12:10:39.303",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076202,1738325439311,-579.08028782,0.00016438,2,"2025-01-31T12:10:39.311",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076204,1738325439321,-500.0,0.00016438,2,"2025-01-31T12:10:39.321",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076206,1738325439330,-554.74,0.00016438,2,"2025-01-31T12:10:39.330",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076208,1738325439340,-500.0,0.00016438,2,"2025-01-31T12:10:39.340",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076210,1738325439350,-517.89,0.00016438,2,"2025-01-31T12:10:39.350",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076212,1738325439359,-223.67246986,0.00016438,2,"2025-01-31T12:10:39.359",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076214,1738325439367,-500.0,0.00016438,2,"2025-01-31T12:10:39.367",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076216,1738325439377,-500.0,0.00016438,2,"2025-01-31T12:10:39.377",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076218,1738325439386,-226.21882926,0.00016438,2,"2025-01-31T12:10:39.386",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076220,1738325439395,-500.0,0.00016438,2,"2025-01-31T12:10:39.395",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076222,1738325439404,-500.0,0.00016438,2,"2025-01-31T12:10:39.404",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076223,1738325439413,-1265.76,0.00016438,2,"2025-01-31T12:10:39.413",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076225,1738325439423,-500.0,0.00016438,2,"2025-01-31T12:10:39.423",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076227,1738325439432,-500.0,0.00016438,2,"2025-01-31T12:10:39.432",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076229,1738325439441,-500.0,0.00016438,2,"2025-01-31T12:10:39.441",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076231,1738325439450,-500.0,0.00016438,2,"2025-01-31T12:10:39.450",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076233,1738325439459,-500.0,0.00016438,2,"2025-01-31T12:10:39.459",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076235,1738325439470,-757.78,0.00016438,2,"2025-01-31T12:10:39.470",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076237,1738325439479,-606.56,0.00016438,2,"2025-01-31T12:10:39.479",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076239,1738325439489,-576.35,0.00016438,2,"2025-01-31T12:10:39.489",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076241,1738325439498,-500.0,0.00016438,2,"2025-01-31T12:10:39.498",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076243,1738325439507,-1402.16,0.00016438,2,"2025-01-31T12:10:39.507",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076245,1738325439517,-500.0,0.00016438,2,"2025-01-31T12:10:39.517",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076246,1738325439526,-500.0,0.00016438,2,"2025-01-31T12:10:39.526",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076248,1738325439535,-500.0,0.00016438,2,"2025-01-31T12:10:39.535",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076250,1738325439544,-500.0,0.00016438,2,"2025-01-31T12:10:39.544",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076252,1738325439553,-500.0,0.00016438,2,"2025-01-31T12:10:39.553",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076254,1738325439562,-500.0,0.00016438,2,"2025-01-31T12:10:39.562",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076256,1738325439571,-551.63,0.00016438,2,"2025-01-31T12:10:39.571",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076258,1738325439581,-500.0,0.00016438,2,"2025-01-31T12:10:39.581",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076260,1738325439590,-500.0,0.00016438,2,"2025-01-31T12:10:39.590",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076262,1738325439599,-500.0,0.00016438,2,"2025-01-31T12:10:39.599",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076264,1738325439608,-500.0,0.00016438,2,"2025-01-31T12:10:39.608",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076266,1738325439617,-500.0,0.00016438,2,"2025-01-31T12:10:39.617",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076268,1738325439626,-500.0,0.00016438,2,"2025-01-31T12:10:39.626",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076270,1738325439635,-500.0,0.00016438,2,"2025-01-31T12:10:39.635",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076272,1738325439644,-510.16,0.00016438,2,"2025-01-31T12:10:39.644",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076274,1738325439653,-500.0,0.00016438,2,"2025-01-31T12:10:39.653",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076276,1738325439662,-500.0,0.00016438,2,"2025-01-31T12:10:39.662",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076278,1738325439671,-594.38,0.00016438,2,"2025-01-31T12:10:39.671",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076279,1738325439680,-546.69586472,0.00016438,2,"2025-01-31T12:10:39.680",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076281,1738325439689,-500.0,0.00016438,2,"2025-01-31T12:10:39.689",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076283,1738325439698,-500.0,0.00016438,2,"2025-01-31T12:10:39.698",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076285,1738325439708,-1423.89,0.00016438,2,"2025-01-31T12:10:39.708",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076287,1738325439720,-500.0,0.00016438,2,"2025-01-31T12:10:39.720",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076288,1738325439729,-870.88,0.00016438,2,"2025-01-31T12:10:39.729",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076289,1738325439738,-500.0,0.00016438,2,"2025-01-31T12:10:39.738",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076290,1738325439748,-500.0,0.00016438,2,"2025-01-31T12:10:39.748",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076291,1738325439757,-642.89,0.00016438,2,"2025-01-31T12:10:39.757",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076292,1738325439767,-500.0,0.00016438,2,"2025-01-31T12:10:39.767",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076293,1738325439776,-500.0,0.00016438,2,"2025-01-31T12:10:39.776",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076294,1738325439785,-500.0,0.00016438,2,"2025-01-31T12:10:39.785",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076295,1738325439794,-611.37,0.00016438,2,"2025-01-31T12:10:39.794",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076296,1738325439803,-842.82,0.00016438,2,"2025-01-31T12:10:39.803",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076297,1738325439812,-585.88834723,0.00016438,2,"2025-01-31T12:10:39.812",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076298,1738325439821,-500.0,0.00016438,2,"2025-01-31T12:10:39.821",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076299,1738325439830,-388.42047165,0.00016438,2,"2025-01-31T12:10:39.830",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076300,1738325439845,-111.57952835,0.00016438,2,"2025-01-31T12:10:39.845",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076302,1738325439854,-610.69,0.00016438,2,"2025-01-31T12:10:39.854",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076304,1738325439863,-500.0,0.00016438,2,"2025-01-31T12:10:39.863",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076306,1738325439872,-500.0,0.00016438,2,"2025-01-31T12:10:39.872",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076308,1738325439881,-625.4,0.00016438,2,"2025-01-31T12:10:39.881",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076310,1738325439891,-500.0,0.00016438,2,"2025-01-31T12:10:39.891",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076312,1738325439902,-500.0,0.00016438,2,"2025-01-31T12:10:39.902",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076314,1738325439911,-504.15834295,0.00016438,2,"2025-01-31T12:10:39.911",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076316,1738325439920,-250.19542873,0.00016438,2,"2025-01-31T12:10:39.920",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076318,1738325439931,-249.80457127,0.00016438,2,"2025-01-31T12:10:39.931",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076320,1738325439940,-500.0,0.00016438,2,"2025-01-31T12:10:39.940",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076337,1738325440047,-500.0,0.00016438,2,"2025-01-31T12:10:40.047",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076341,1738325440111,-1186.3,0.00016438,2,"2025-01-31T12:10:40.111",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076343,1738325440120,-511.90808547,0.00016438,2,"2025-01-31T12:10:40.120",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076345,1738325440129,-500.0,0.00016438,2,"2025-01-31T12:10:40.129",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076347,1738325440139,-500.0,0.00016438,2,"2025-01-31T12:10:40.139",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076349,1738325440148,-500.0,0.00016438,2,"2025-01-31T12:10:40.148",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076351,1738325440157,-500.0,0.00016438,2,"2025-01-31T12:10:40.157",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076353,1738325440167,-885.4,0.00016438,2,"2025-01-31T12:10:40.167",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076355,1738325440176,-783.56,0.00016438,2,"2025-01-31T12:10:40.176",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076356,1738325440185,-500.0,0.00016438,2,"2025-01-31T12:10:40.185",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076358,1738325440195,-500.0,0.00016438,2,"2025-01-31T12:10:40.195",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076360,1738325440204,-500.0,0.00016438,2,"2025-01-31T12:10:40.204",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076362,1738325440214,-500.0,0.00016438,2,"2025-01-31T12:10:40.214",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076364,1738325440223,-500.0,0.00016438,2,"2025-01-31T12:10:40.223",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076366,1738325440233,-500.0,0.00016438,2,"2025-01-31T12:10:40.233",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076368,1738325440242,-157.97277673,0.00016438,2,"2025-01-31T12:10:40.242",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076371,1738325440254,-342.02722327,0.00016438,2,"2025-01-31T12:10:40.254",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076373,1738325440264,-500.0,0.00016438,2,"2025-01-31T12:10:40.264",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076375,1738325440273,-702.45,0.00016438,2,"2025-01-31T12:10:40.273",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076377,1738325440283,-500.0,0.00016438,2,"2025-01-31T12:10:40.283",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076379,1738325440293,-500.0,0.00016438,2,"2025-01-31T12:10:40.293",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076381,1738325440307,-595.04,0.00016438,2,"2025-01-31T12:10:40.307",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076383,1738325440316,-500.0,0.00016438,2,"2025-01-31T12:10:40.316",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076385,1738325440326,-755.55,0.00016438,2,"2025-01-31T12:10:40.326",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076387,1738325440335,-500.0,0.00016438,2,"2025-01-31T12:10:40.335",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076389,1738325440345,-1013.78,0.00016438,2,"2025-01-31T12:10:40.345",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076391,1738325440354,-500.0,0.00016438,2,"2025-01-31T12:10:40.354",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076393,1738325440364,-500.0,0.00016438,2,"2025-01-31T12:10:40.364",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076395,1738325440373,-500.0,0.00016438,2,"2025-01-31T12:10:40.373",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076397,1738325440383,-500.0,0.00016438,2,"2025-01-31T12:10:40.383",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076399,1738325440393,-500.0,0.00016438,2,"2025-01-31T12:10:40.393",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076401,1738325440402,-352.67438221,0.00016438,2,"2025-01-31T12:10:40.402",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076403,1738325440414,-147.32561779,0.00016438,2,"2025-01-31T12:10:40.414",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076405,1738325440423,-1090.99,0.00016438,2,"2025-01-31T12:10:40.423",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076407,1738325440432,-79.52338221,0.00016438,2,"2025-01-31T12:10:40.432",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076409,1738325440444,-420.47661779,0.00016438,2,"2025-01-31T12:10:40.444",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076411,1738325440453,-500.0,0.00016438,2,"2025-01-31T12:10:40.453",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076413,1738325440463,-500.0,0.00016438,2,"2025-01-31T12:10:40.463",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076415,1738325440473,-624.87,0.00016438,2,"2025-01-31T12:10:40.473",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076417,1738325440482,-500.0,0.00016438,2,"2025-01-31T12:10:40.482",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076419,1738325440491,-167.79101311,0.00016438,2,"2025-01-31T12:10:40.491",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076422,1738325440507,-332.20898689,0.00016438,2,"2025-01-31T12:10:40.507",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076424,1738325440516,-66.45943699,0.00016438,2,"2025-01-31T12:10:40.516",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076482,1738325441139,-433.54056301,0.00016438,2,"2025-01-31T12:10:41.139",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076483,1738325441149,-211.25943685,0.00016438,2,"2025-01-31T12:10:41.149",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076484,1738325441161,-288.74056315,0.00016438,2,"2025-01-31T12:10:41.161",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076485,1738325441171,-500.0,0.00016438,2,"2025-01-31T12:10:41.171",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076486,1738325441182,-500.0,0.00016438,2,"2025-01-31T12:10:41.182",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076487,1738325441191,-502.39,0.00016438,2,"2025-01-31T12:10:41.191",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076488,1738325441201,-444.38405631,0.00016438,2,"2025-01-31T12:10:41.201",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076489,1738325441220,-199.72453537,0.00016438,2,"2025-01-31T12:10:41.220",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076490,1738325441230,-423.29546363,0.00016438,2,"2025-01-31T12:10:41.230",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076491,1738325441241,-509.48453637,0.00016438,2,"2025-01-31T12:10:41.241",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076492,1738325441251,-500.0,0.00016438,2,"2025-01-31T12:10:41.251",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076493,1738325441260,-906.74,0.00016438,2,"2025-01-31T12:10:41.260",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076494,1738325441269,-146.77546363,0.00016438,2,"2025-01-31T12:10:41.269",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076495,1738325441282,-304.33735203,0.00016438,2,"2025-01-31T12:10:41.282",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076496,1738325441293,-48.88718434,0.00016438,2,"2025-01-31T12:10:41.293",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076497,1738325441303,-500.0,0.00016438,2,"2025-01-31T12:10:41.303",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076498,1738325441313,-500.0,0.00016438,2,"2025-01-31T12:10:41.313",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076499,1738325441322,-274.11281566,0.00016438,2,"2025-01-31T12:10:41.322",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076500,1738325441333,-225.88718434,0.00016438,2,"2025-01-31T12:10:41.333",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076501,1738325441343,-500.0,0.00016438,2,"2025-01-31T12:10:41.343",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076502,1738325441352,-717.63,0.00016438,2,"2025-01-31T12:10:41.352",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076503,1738325441361,-251.52135913,0.00016438,2,"2025-01-31T12:10:41.361",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076504,1738325441373,-248.47864087,0.00016438,2,"2025-01-31T12:10:41.373",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076505,1738325441382,-500.0,0.00016438,2,"2025-01-31T12:10:41.382",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076507,1738325441391,-485.27001081,0.00016438,2,"2025-01-31T12:10:41.391",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076509,1738325441401,-500.0,0.00016438,2,"2025-01-31T12:10:41.401",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076511,1738325441410,-500.0,0.00016438,2,"2025-01-31T12:10:41.410",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076512,1738325441420,-500.0,0.00016438,2,"2025-01-31T12:10:41.420",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076514,1738325441429,-533.47,0.00016438,2,"2025-01-31T12:10:41.429",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076517,1738325441439,-500.0,0.00016438,2,"2025-01-31T12:10:41.439",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076519,1738325441448,-500.0,0.00016438,2,"2025-01-31T12:10:41.448",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076521,1738325441458,-500.0,0.00016438,2,"2025-01-31T12:10:41.458",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076522,1738325441469,-762.36,0.00016438,2,"2025-01-31T12:10:41.469",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076524,1738325441478,-500.0,0.00016438,2,"2025-01-31T12:10:41.478",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076526,1738325441487,-500.0,0.00016438,2,"2025-01-31T12:10:41.487",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076528,1738325441497,-171.35994835,0.00016438,2,"2025-01-31T12:10:41.497",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076530,1738325441506,-500.0,0.00016438,2,"2025-01-31T12:10:41.506",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076532,1738325441515,-500.0,0.00016438,2,"2025-01-31T12:10:41.515",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076534,1738325441525,-500.0,0.00016438,2,"2025-01-31T12:10:41.525",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076536,1738325441534,-500.0,0.00016438,2,"2025-01-31T12:10:41.534",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076538,1738325441544,-500.0,0.00016438,2,"2025-01-31T12:10:41.544",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076540,1738325441553,-500.0,0.00016438,2,"2025-01-31T12:10:41.553",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076541,1738325441563,-500.0,0.00016438,2,"2025-01-31T12:10:41.563",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076542,1738325441571,-557.68,0.00016438,2,"2025-01-31T12:10:41.571",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076543,1738325441581,-500.0,0.00016438,2,"2025-01-31T12:10:41.581",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076544,1738325441590,-1012.82,0.00016438,2,"2025-01-31T12:10:41.590",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076545,1738325441599,-500.0,0.00016438,2,"2025-01-31T12:10:41.599",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076546,1738325441609,-638.22,0.00016438,2,"2025-01-31T12:10:41.609",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076547,1738325441619,-770.33,0.00016438,2,"2025-01-31T12:10:41.619",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076548,1738325441628,-500.0,0.00016438,2,"2025-01-31T12:10:41.628",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076549,1738325441638,-500.0,0.00016438,2,"2025-01-31T12:10:41.638",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076550,1738325441647,-500.0,0.00016438,2,"2025-01-31T12:10:41.647",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076551,1738325441657,-500.0,0.00016438,2,"2025-01-31T12:10:41.657",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076552,1738325441666,-500.0,0.00016438,2,"2025-01-31T12:10:41.666",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076553,1738325441675,-943.89,0.00016438,2,"2025-01-31T12:10:41.675",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076554,1738325441685,-500.0,0.00016438,2,"2025-01-31T12:10:41.685",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076555,1738325441694,-500.0,0.00016438,2,"2025-01-31T12:10:41.694",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076556,1738325441703,-500.0,0.00016438,2,"2025-01-31T12:10:41.703",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076557,1738325441715,-500.0,0.00016438,2,"2025-01-31T12:10:41.715",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076558,1738325441724,-500.0,0.00016438,2,"2025-01-31T12:10:41.724",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076559,1738325441733,-500.0,0.00016438,2,"2025-01-31T12:10:41.733",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076560,1738325441743,-500.0,0.00016438,2,"2025-01-31T12:10:41.743",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076561,1738325441752,-500.0,0.00016438,2,"2025-01-31T12:10:41.752",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076562,1738325441761,-565.29,0.00016438,2,"2025-01-31T12:10:41.761",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076563,1738325441771,-632.96,0.00016438,2,"2025-01-31T12:10:41.771",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076564,1738325441780,-591.54132784,0.00016438,2,"2025-01-31T12:10:41.780",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076565,1738325441793,-623.11867216,0.00016438,2,"2025-01-31T12:10:41.793",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076566,1738325441803,-500.0,0.00016438,2,"2025-01-31T12:10:41.803",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076568,1738325441812,-366.88373219,0.00016438,2,"2025-01-31T12:10:41.812",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076569,1738325441824,-133.11626781,0.00016438,2,"2025-01-31T12:10:41.824",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076570,1738325441833,-459.27601661,0.00016438,2,"2025-01-31T12:10:41.833",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076571,1738325441842,-944.91,0.00016438,2,"2025-01-31T12:10:41.842",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076572,1738325441851,-775.58,0.00016438,2,"2025-01-31T12:10:41.851",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076573,1738325441861,-805.58,0.00016438,2,"2025-01-31T12:10:41.861",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076574,1738325441870,-500.0,0.00016438,2,"2025-01-31T12:10:41.870",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076575,1738325441879,-500.0,0.00016438,2,"2025-01-31T12:10:41.879",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076576,1738325441888,-500.0,0.00016438,2,"2025-01-31T12:10:41.888",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076577,1738325441898,-500.0,0.00016438,2,"2025-01-31T12:10:41.898",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076578,1738325441907,-453.91465168,0.00016438,2,"2025-01-31T12:10:41.907",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076579,1738325441917,-500.0,0.00016438,2,"2025-01-31T12:10:41.917",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076580,1738325441926,-500.0,0.00016438,2,"2025-01-31T12:10:41.926",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076581,1738325441935,-500.0,0.00016438,2,"2025-01-31T12:10:41.935",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076582,1738325441945,-500.0,0.00016438,2,"2025-01-31T12:10:41.945",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076583,1738325441956,-668.89,0.00016438,2,"2025-01-31T12:10:41.956",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076584,1738325441965,-115.41306381,0.00016438,2,"2025-01-31T12:10:41.965",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076585,1738325441978,-385.61579045,0.00016438,2,"2025-01-31T12:10:41.978",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076586,1738325441991,-500.0,0.00016438,2,"2025-01-31T12:10:41.991",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076587,1738325442000,-2431.54,0.00016438,2,"2025-01-31T12:10:42.000",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076588,1738325442009,-614.15,0.00016438,2,"2025-01-31T12:10:42.009",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076589,1738325442018,-500.0,0.00016438,2,"2025-01-31T12:10:42.018",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076590,1738325442027,-500.0,0.00016438,2,"2025-01-31T12:10:42.027",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076591,1738325442037,-500.0,0.00016438,2,"2025-01-31T12:10:42.037",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076592,1738325442046,-500.0,0.00016438,2,"2025-01-31T12:10:42.046",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076593,1738325442055,-13.17420955,0.00016438,2,"2025-01-31T12:10:42.055",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076594,1738325442068,-843.25579045,0.00016438,2,"2025-01-31T12:10:42.068",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076595,1738325442078,-1035.26,0.00016438,2,"2025-01-31T12:10:42.078",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076596,1738325442087,-6640.61,0.00016438,2,"2025-01-31T12:10:42.087",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076597,1738325442097,-506.97785131,0.00016438,2,"2025-01-31T12:10:42.097",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076598,1738325442401,-802.3,0.00016438,2,"2025-01-31T12:10:42.401",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076599,1738325442429,-500.0,0.00016438,2,"2025-01-31T12:10:42.429",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076600,1738325442439,-157.9139225,0.00016438,2,"2025-01-31T12:10:42.439",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076601,1738325442448,-500.0,0.00016438,2,"2025-01-31T12:10:42.448",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076602,1738325442457,-155.42148584,0.00016438,2,"2025-01-31T12:10:42.457",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076603,1738325442467,-500.0,0.00016438,2,"2025-01-31T12:10:42.467",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076604,1738325442476,-500.0,0.00016438,2,"2025-01-31T12:10:42.476",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076605,1738325442485,-4767.2,0.00016438,2,"2025-01-31T12:10:42.485",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076606,1738325442494,-500.0,0.00016438,2,"2025-01-31T12:10:42.494",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076607,1738325442504,-1240.98,0.00016438,2,"2025-01-31T12:10:42.504",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076608,1738325442513,-500.0,0.00016438,2,"2025-01-31T12:10:42.513",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076609,1738325442523,-652.02633283,0.00016438,2,"2025-01-31T12:10:42.523",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076610,1738325442535,-716.33181701,0.00016438,2,"2025-01-31T12:10:42.535",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076611,1738325442546,-227.30185016,0.00016438,2,"2025-01-31T12:10:42.546",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076612,1738325442555,-739.65,0.00016438,2,"2025-01-31T12:10:42.555",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076613,1738325442565,-952.47,0.00016438,2,"2025-01-31T12:10:42.565",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076614,1738325442575,-500.0,0.00016438,2,"2025-01-31T12:10:42.575",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076615,1738325442584,-493.24492478,0.00016438,2,"2025-01-31T12:10:42.584",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076616,1738325442594,-500.0,0.00016438,2,"2025-01-31T12:10:42.594",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076617,1738325442603,-500.0,0.00016438,2,"2025-01-31T12:10:42.603",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076618,1738325442613,-500.0,0.00016438,2,"2025-01-31T12:10:42.613",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076619,1738325442622,-507.3,0.00016438,2,"2025-01-31T12:10:42.622",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076620,1738325442631,-500.0,0.00016438,2,"2025-01-31T12:10:42.631",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076621,1738325442642,-1253.62,0.00016438,2,"2025-01-31T12:10:42.642",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076622,1738325442652,-500.0,0.00016438,2,"2025-01-31T12:10:42.652",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076623,1738325442661,-945.0,0.00016438,2,"2025-01-31T12:10:42.661",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076624,1738325442670,-508.72365902,0.00016438,2,"2025-01-31T12:10:42.670",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076625,1738325442680,-500.0,0.00016438,2,"2025-01-31T12:10:42.680",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076626,1738325442690,-500.0,0.00016438,2,"2025-01-31T12:10:42.690",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076627,1738325442700,-500.0,0.00016438,2,"2025-01-31T12:10:42.700",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076628,1738325442709,-678.85,0.00016438,2,"2025-01-31T12:10:42.709",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076629,1738325442719,-892.41,0.00016438,2,"2025-01-31T12:10:42.719",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076630,1738325442728,-4158.35,0.00016438,2,"2025-01-31T12:10:42.728",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076631,1738325442738,-2444.58,0.00016438,2,"2025-01-31T12:10:42.738",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076632,1738325442747,-500.0,0.00016438,2,"2025-01-31T12:10:42.747",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076633,1738325442756,-500.0,0.00016438,2,"2025-01-31T12:10:42.756",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076634,1738325442765,-500.0,0.00016438,2,"2025-01-31T12:10:42.765",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076635,1738325442774,-1075.44,0.00016438,2,"2025-01-31T12:10:42.774",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076636,1738325442784,-500.0,0.00016438,2,"2025-01-31T12:10:42.784",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076637,1738325442794,-154.135676,0.00016438,2,"2025-01-31T12:10:42.794",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076638,1738325442803,-617.7397152,0.00016438,2,"2025-01-31T12:10:42.803",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076639,1738325442812,-4959.81,0.00016438,2,"2025-01-31T12:10:42.812",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076640,1738325442822,-500.0,0.00016438,2,"2025-01-31T12:10:42.822",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076641,1738325442832,-2277.77173492,0.00016438,2,"2025-01-31T12:10:42.832",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076642,1738325442846,-625.42636932,0.00016438,2,"2025-01-31T12:10:42.846",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076643,1738325442858,-730.50189576,0.00016438,2,"2025-01-31T12:10:42.858",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076644,1738325442867,-817.21,0.00016438,2,"2025-01-31T12:10:42.867",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076645,1738325442878,-500.0,0.00016438,2,"2025-01-31T12:10:42.878",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076647,1738325442889,-891.72,0.00016438,2,"2025-01-31T12:10:42.889",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076648,1738325442899,-109.76810424,0.00016438,2,"2025-01-31T12:10:42.899",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076649,1738325442912,-390.23189576,0.00016438,2,"2025-01-31T12:10:42.912",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076650,1738325442924,-393.75610924,0.00016438,2,"2025-01-31T12:10:42.924",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076651,1738325442937,-106.24389076,0.00016438,2,"2025-01-31T12:10:42.937",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076652,1738325442950,-409.71610924,0.00016438,2,"2025-01-31T12:10:42.950",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076663,1738325443584,-90.28389076,0.00016438,2,"2025-01-31T12:10:43.584",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076664,1738325443593,-500.0,0.00016438,2,"2025-01-31T12:10:43.593",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076665,1738325443602,-344.06156188,0.00016438,2,"2025-01-31T12:10:43.602",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076666,1738325443618,-405.03843812,0.00016438,2,"2025-01-31T12:10:43.618",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076667,1738325443627,-692.11,0.00016438,2,"2025-01-31T12:10:43.627",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076668,1738325443637,-930.55,0.00016438,2,"2025-01-31T12:10:43.637",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076669,1738325443646,-669.22,0.00016438,2,"2025-01-31T12:10:43.646",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076670,1738325443655,-1880.12,0.00016438,2,"2025-01-31T12:10:43.655",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076671,1738325443666,-500.0,0.00016438,2,"2025-01-31T12:10:43.666",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076672,1738325443675,-500.0,0.00016438,2,"2025-01-31T12:10:43.675",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076673,1738325443684,-765.77,0.00016438,2,"2025-01-31T12:10:43.684",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076674,1738325443695,-1207.64,0.00016438,2,"2025-01-31T12:10:43.695",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076675,1738325443705,-504.38912972,0.00016438,2,"2025-01-31T12:10:43.705",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076676,1738325443714,-500.0,0.00016438,2,"2025-01-31T12:10:43.714",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076677,1738325443723,-325.5796442,0.00016438,2,"2025-01-31T12:10:43.723",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076678,1738325443734,-174.4203558,0.00016438,2,"2025-01-31T12:10:43.734",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076679,1738325443744,-447.7346372,0.00016438,2,"2025-01-31T12:10:43.744",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076680,1738325443868,-366.2953628,0.00016438,2,"2025-01-31T12:10:43.868",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076681,1738325443878,-244.62169943,0.00016438,2,"2025-01-31T12:10:43.878",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076682,1738325443890,-266.95558731,0.00016438,2,"2025-01-31T12:10:43.890",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076683,1738325443899,-500.0,0.00016438,2,"2025-01-31T12:10:43.899",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076684,1738325443908,-783.71,0.00016438,2,"2025-01-31T12:10:43.908",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076685,1738325443917,-500.0,0.00016438,2,"2025-01-31T12:10:43.917",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076686,1738325443927,-500.0,0.00016438,2,"2025-01-31T12:10:43.927",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076687,1738325443936,-807.42,0.00016438,2,"2025-01-31T12:10:43.936",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076688,1738325443945,-1924.76,0.00016438,2,"2025-01-31T12:10:43.945",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076689,1738325443954,-500.0,0.00016438,2,"2025-01-31T12:10:43.954",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076690,1738325443964,-544.96,0.00016438,2,"2025-01-31T12:10:43.964",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076691,1738325443975,-500.0,0.00016438,2,"2025-01-31T12:10:43.975",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076692,1738325443986,-4428.04,0.00016438,2,"2025-01-31T12:10:43.986",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076693,1738325443995,-500.0,0.00016438,2,"2025-01-31T12:10:43.995",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076694,1738325444004,-2137.87,0.00016438,2,"2025-01-31T12:10:44.004",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076695,1738325444013,-512.75,0.00016438,2,"2025-01-31T12:10:44.013",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076696,1738325444022,-500.0,0.00016438,2,"2025-01-31T12:10:44.022",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076697,1738325444032,-500.0,0.00016438,2,"2025-01-31T12:10:44.032",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076698,1738325444051,-558.19,0.00016438,2,"2025-01-31T12:10:44.051",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076699,1738325444062,-500.0,0.00016438,2,"2025-01-31T12:10:44.062",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076700,1738325444071,-500.0,0.00016438,2,"2025-01-31T12:10:44.071",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076701,1738325444081,-500.0,0.00016438,2,"2025-01-31T12:10:44.081",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076702,1738325444091,-500.0,0.00016438,2,"2025-01-31T12:10:44.091",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076703,1738325444100,-838.0,0.00016438,2,"2025-01-31T12:10:44.100",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076704,1738325444110,-1180.52,0.00016438,2,"2025-01-31T12:10:44.110",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076705,1738325444120,-500.0,0.00016438,2,"2025-01-31T12:10:44.120",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076706,1738325444130,-1693.61,0.00016438,2,"2025-01-31T12:10:44.130",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076707,1738325444140,-500.0,0.00016438,2,"2025-01-31T12:10:44.140",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076708,1738325444150,-718.76,0.00016438,2,"2025-01-31T12:10:44.150",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076709,1738325444159,-909.65,0.00016438,2,"2025-01-31T12:10:44.159",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076710,1738325444171,-500.0,0.00016438,2,"2025-01-31T12:10:44.171",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076711,1738325444181,-504.46961612,0.00016438,2,"2025-01-31T12:10:44.181",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076712,1738325444191,-500.0,0.00016438,2,"2025-01-31T12:10:44.191",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076713,1738325444200,-1083.4,0.00016438,2,"2025-01-31T12:10:44.200",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076714,1738325444210,-500.0,0.00016438,2,"2025-01-31T12:10:44.210",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076715,1738325444222,-3903.16,0.00016438,2,"2025-01-31T12:10:44.222",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076716,1738325444231,-1583.56,0.00016438,2,"2025-01-31T12:10:44.231",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076717,1738325444240,-610.68,0.00016438,2,"2025-01-31T12:10:44.240",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076718,1738325444250,-500.0,0.00016438,2,"2025-01-31T12:10:44.250",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076719,1738325444265,-2400.61,0.00016438,2,"2025-01-31T12:10:44.265",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076720,1738325444275,-2117.64,0.00016438,2,"2025-01-31T12:10:44.275",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076721,1738325444285,-988.37,0.00016438,2,"2025-01-31T12:10:44.285",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076722,1738325444295,-500.0,0.00016438,2,"2025-01-31T12:10:44.295",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076723,1738325444306,-500.0,0.00016438,2,"2025-01-31T12:10:44.306",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076724,1738325444316,-960.37,0.00016438,2,"2025-01-31T12:10:44.316",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076725,1738325444325,-644.55,0.00016438,2,"2025-01-31T12:10:44.325",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076726,1738325444334,-613.14,0.00016438,2,"2025-01-31T12:10:44.334",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076727,1738325444344,-1624.27,0.00016438,2,"2025-01-31T12:10:44.344",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076728,1738325444354,-500.0,0.00016438,2,"2025-01-31T12:10:44.354",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076729,1738325444365,-503.55064278,0.00016438,2,"2025-01-31T12:10:44.365",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076730,1738325444374,-500.0,0.00016438,2,"2025-01-31T12:10:44.374",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076731,1738325444385,-500.0,0.00016438,2,"2025-01-31T12:10:44.385",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076732,1738325444394,-500.0,0.00016438,2,"2025-01-31T12:10:44.394",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076733,1738325444404,-500.0,0.00016438,2,"2025-01-31T12:10:44.404",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076734,1738325444414,-3259.17,0.00016438,2,"2025-01-31T12:10:44.414",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076735,1738325444424,-500.0,0.00016438,2,"2025-01-31T12:10:44.424",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076736,1738325444434,-854.13,0.00016438,2,"2025-01-31T12:10:44.434",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076737,1738325444443,-1708.63,0.00016438,2,"2025-01-31T12:10:44.443",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076738,1738325444453,-772.15,0.00016438,2,"2025-01-31T12:10:44.453",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076739,1738325444463,-1179.05,0.00016438,2,"2025-01-31T12:10:44.463",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076740,1738325444476,-1834.09,0.00016438,2,"2025-01-31T12:10:44.476",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076741,1738325444485,-664.29,0.00016438,2,"2025-01-31T12:10:44.485",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076742,1738325444495,-500.0,0.00016438,2,"2025-01-31T12:10:44.495",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076743,1738325444505,-500.0,0.00016438,2,"2025-01-31T12:10:44.505",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076744,1738325444515,-500.0,0.00016438,2,"2025-01-31T12:10:44.515",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076745,1738325444525,-1167.68,0.00016438,2,"2025-01-31T12:10:44.525",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076746,1738325444534,-648.07,0.00016438,2,"2025-01-31T12:10:44.534",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076747,1738325444543,-500.0,0.00016438,2,"2025-01-31T12:10:44.543",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076748,1738325444552,-545.29543799,0.00016438,2,"2025-01-31T12:10:44.552",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076749,1738325444562,-500.0,0.00016438,2,"2025-01-31T12:10:44.562",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076750,1738325444571,-500.0,0.00016438,2,"2025-01-31T12:10:44.571",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076751,1738325444581,-1881.35,0.00016438,2,"2025-01-31T12:10:44.581",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076752,1738325444591,-926.96,0.00016438,2,"2025-01-31T12:10:44.591",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076753,1738325444600,-506.55735995,0.00016438,2,"2025-01-31T12:10:44.600",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076754,1738325444609,-500.0,0.00016438,2,"2025-01-31T12:10:44.609",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076755,1738325444619,-500.0,0.00016438,2,"2025-01-31T12:10:44.619",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076756,1738325444628,-606.32,0.00016438,2,"2025-01-31T12:10:44.628",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076757,1738325444638,-264.35749927,0.00016438,2,"2025-01-31T12:10:44.638",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076758,1738325444648,-648.07,0.00016438,2,"2025-01-31T12:10:44.648",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076759,1738325444658,-500.0,0.00016438,2,"2025-01-31T12:10:44.658",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076760,1738325444674,-1602.24,0.00016438,2,"2025-01-31T12:10:44.674",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076761,1738325444683,-764.4,0.00016438,2,"2025-01-31T12:10:44.683",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076762,1738325444692,-500.0,0.00016438,2,"2025-01-31T12:10:44.692",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076763,1738325444702,-677.15,0.00016438,2,"2025-01-31T12:10:44.702",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076764,1738325444710,-500.0,0.00016438,2,"2025-01-31T12:10:44.710",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076765,1738325444722,-500.0,0.00016438,2,"2025-01-31T12:10:44.722",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076766,1738325444732,-845.8,0.00016438,2,"2025-01-31T12:10:44.732",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076767,1738325444741,-500.0,0.00016438,2,"2025-01-31T12:10:44.741",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076768,1738325444751,-500.0,0.00016438,2,"2025-01-31T12:10:44.751",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076769,1738325444760,-500.0,0.00016438,2,"2025-01-31T12:10:44.760",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076770,1738325444770,-500.0,0.00016438,2,"2025-01-31T12:10:44.770",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076771,1738325444780,-500.0,0.00016438,2,"2025-01-31T12:10:44.780",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076772,1738325444790,-864.65,0.00016438,2,"2025-01-31T12:10:44.790",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076773,1738325444799,-2129.21,0.00016438,2,"2025-01-31T12:10:44.799",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076774,1738325444808,-516.57,0.00016438,2,"2025-01-31T12:10:44.808",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076775,1738325444818,-1894.83,0.00016438,2,"2025-01-31T12:10:44.818",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076776,1738325444827,-500.0,0.00016438,2,"2025-01-31T12:10:44.827",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076777,1738325444836,-1512.79,0.00016438,2,"2025-01-31T12:10:44.836",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076778,1738325444846,-500.0,0.00016438,2,"2025-01-31T12:10:44.846",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076779,1738325444855,-1412.41,0.00016438,2,"2025-01-31T12:10:44.855",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076780,1738325444864,-500.0,0.00016438,2,"2025-01-31T12:10:44.864",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076781,1738325444874,-1391.6,0.00016438,2,"2025-01-31T12:10:44.874",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076782,1738325444883,-1094.5,0.00016438,2,"2025-01-31T12:10:44.883",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076783,1738325444893,-1531.16,0.00016438,2,"2025-01-31T12:10:44.893",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076784,1738325444903,-375.17817605,0.00016438,2,"2025-01-31T12:10:44.903",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076785,1738325444914,-500.0,0.00016438,2,"2025-01-31T12:10:44.914",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076786,1738325444923,-1405.35,0.00016438,2,"2025-01-31T12:10:44.923",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076787,1738325444932,-500.0,0.00016438,2,"2025-01-31T12:10:44.932",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076788,1738325444943,-514.25010213,0.00016438,2,"2025-01-31T12:10:44.943",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076789,1738325444953,-500.0,0.00016438,2,"2025-01-31T12:10:44.953",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076790,1738325444963,-1101.45,0.00016438,2,"2025-01-31T12:10:44.963",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076791,1738325444975,-649.23,0.00016438,2,"2025-01-31T12:10:44.975",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076792,1738325444987,-1190.38,0.00016438,2,"2025-01-31T12:10:44.987",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076793,1738325444996,-500.0,0.00016438,2,"2025-01-31T12:10:44.996",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076794,1738325445005,-500.0,0.00016438,2,"2025-01-31T12:10:45.005",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076795,1738325445015,-2028.43,0.00016438,2,"2025-01-31T12:10:45.015",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076796,1738325445024,-500.0,0.00016438,2,"2025-01-31T12:10:45.024",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076797,1738325445033,-2968.81,0.00016438,2,"2025-01-31T12:10:45.033",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076798,1738325445042,-1537.5,0.00016438,2,"2025-01-31T12:10:45.042",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076799,1738325445052,-500.0,0.00016438,2,"2025-01-31T12:10:45.052",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076800,1738325445061,-730.12,0.00016438,2,"2025-01-31T12:10:45.061",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076801,1738325445070,-2003.48,0.00016438,2,"2025-01-31T12:10:45.070",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076802,1738325445079,-500.0,0.00016438,2,"2025-01-31T12:10:45.079",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076803,1738325445088,-1928.32,0.00016438,2,"2025-01-31T12:10:45.088",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076804,1738325445097,-2368.5,0.00016438,2,"2025-01-31T12:10:45.097",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076805,1738325445107,-500.0,0.00016438,2,"2025-01-31T12:10:45.107",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076806,1738325445116,-503.29058409,0.00016438,2,"2025-01-31T12:10:45.116",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076807,1738325445125,-784.0,0.00016438,2,"2025-01-31T12:10:45.125",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076808,1738325445135,-1125.38,0.00016438,2,"2025-01-31T12:10:45.135",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076809,1738325445144,-500.0,0.00016438,2,"2025-01-31T12:10:45.144",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076810,1738325445152,-1266.34,0.00016438,2,"2025-01-31T12:10:45.152",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076811,1738325445161,-837.35,0.00016438,2,"2025-01-31T12:10:45.161",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076812,1738325445171,-500.0,0.00016438,2,"2025-01-31T12:10:45.171",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076813,1738325445180,-500.0,0.00016438,2,"2025-01-31T12:10:45.180",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076814,1738325445188,-500.0,0.00016438,2,"2025-01-31T12:10:45.188",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076815,1738325445198,-500.0,0.00016438,2,"2025-01-31T12:10:45.198",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076816,1738325445207,-500.0,0.00016438,2,"2025-01-31T12:10:45.207",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076817,1738325445218,-500.0,0.00016438,2,"2025-01-31T12:10:45.218",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076818,1738325445228,-500.0,0.00016438,2,"2025-01-31T12:10:45.228",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076819,1738325445237,-529.01,0.00016438,2,"2025-01-31T12:10:45.237",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076820,1738325445247,-1211.64,0.00016438,2,"2025-01-31T12:10:45.247",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076821,1738325445256,-2289.59,0.00016438,2,"2025-01-31T12:10:45.256",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076822,1738325445266,-500.0,0.00016438,2,"2025-01-31T12:10:45.266",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076823,1738325445275,-500.0,0.00016438,2,"2025-01-31T12:10:45.275",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076824,1738325445285,-1562.19,0.00016438,2,"2025-01-31T12:10:45.285",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076825,1738325445294,-3326.39,0.00016438,2,"2025-01-31T12:10:45.294",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076826,1738325445303,-1041.52,0.00016438,2,"2025-01-31T12:10:45.303",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076827,1738325445312,-500.0,0.00016438,2,"2025-01-31T12:10:45.312",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076828,1738325445322,-530.86045638,0.00016438,2,"2025-01-31T12:10:45.322",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076829,1738325445331,-920.07,0.00016438,2,"2025-01-31T12:10:45.331",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076830,1738325445340,-1889.22,0.00016438,2,"2025-01-31T12:10:45.340",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076831,1738325445349,-500.0,0.00016438,2,"2025-01-31T12:10:45.349",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076832,1738325445359,-2877.91,0.00016438,2,"2025-01-31T12:10:45.359",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076833,1738325445368,-1040.45,0.00016438,2,"2025-01-31T12:10:45.368",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076834,1738325445377,-1164.46,0.00016438,2,"2025-01-31T12:10:45.377",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076835,1738325445386,-783.25,0.00016438,2,"2025-01-31T12:10:45.386",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076836,1738325445395,-1003.95,0.00016438,2,"2025-01-31T12:10:45.395",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076837,1738325445405,-500.0,0.00016438,2,"2025-01-31T12:10:45.405",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076838,1738325445414,-500.0,0.00016438,2,"2025-01-31T12:10:45.414",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076839,1738325445423,-500.0,0.00016438,2,"2025-01-31T12:10:45.423",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076840,1738325445432,-2847.62,0.00016438,2,"2025-01-31T12:10:45.432",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076841,1738325445441,-4486.46,0.00016438,2,"2025-01-31T12:10:45.441",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076842,1738325445450,-500.0,0.00016438,2,"2025-01-31T12:10:45.450",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076843,1738325445459,-500.0,0.00016438,2,"2025-01-31T12:10:45.459",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076844,1738325445469,-1077.21,0.00016438,2,"2025-01-31T12:10:45.469",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076845,1738325445478,-1748.22,0.00016438,2,"2025-01-31T12:10:45.478",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076846,1738325445487,-1468.48,0.00016438,2,"2025-01-31T12:10:45.487",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076847,1738325445496,-621.00902689,0.00016438,2,"2025-01-31T12:10:45.496",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076848,1738325445506,-500.0,0.00016438,2,"2025-01-31T12:10:45.506",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076849,1738325445515,-500.0,0.00016438,2,"2025-01-31T12:10:45.515",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076850,1738325445525,-631.62,0.00016438,2,"2025-01-31T12:10:45.525",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076851,1738325445535,-1418.11,0.00016438,2,"2025-01-31T12:10:45.535",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076852,1738325445543,-500.0,0.00016438,2,"2025-01-31T12:10:45.543",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076853,1738325445553,-1824.18,0.00016438,2,"2025-01-31T12:10:45.553",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076854,1738325445562,-2242.71,0.00016438,2,"2025-01-31T12:10:45.562",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076855,1738325445571,-620.2,0.00016438,2,"2025-01-31T12:10:45.571",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076856,1738325445580,-500.0,0.00016438,2,"2025-01-31T12:10:45.580",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076857,1738325445590,-2048.13,0.00016438,2,"2025-01-31T12:10:45.590",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076858,1738325445600,-4976.73,0.00016438,2,"2025-01-31T12:10:45.600",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076859,1738325445609,-560.96631003,0.00016438,2,"2025-01-31T12:10:45.609",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076860,1738325445619,-1010.83,0.00016438,2,"2025-01-31T12:10:45.619",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076861,1738325445629,-1372.14,0.00016438,2,"2025-01-31T12:10:45.629",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076862,1738325445639,-500.0,0.00016438,2,"2025-01-31T12:10:45.639",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076863,1738325445654,-3071.23,0.00016438,2,"2025-01-31T12:10:45.654",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076864,1738325445670,-1503.19,0.00016438,2,"2025-01-31T12:10:45.670",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076865,1738325445683,-2095.79,0.00016438,2,"2025-01-31T12:10:45.683",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076866,1738325445696,-2112.39,0.00016438,2,"2025-01-31T12:10:45.696",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076867,1738325445707,-500.0,0.00016438,2,"2025-01-31T12:10:45.707",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076868,1738325445719,-500.0,0.00016438,2,"2025-01-31T12:10:45.719",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076869,1738325445729,-1313.22,0.00016438,2,"2025-01-31T12:10:45.729",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076870,1738325445741,-500.0,0.00016438,2,"2025-01-31T12:10:45.741",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076871,1738325445753,-992.62,0.00016438,2,"2025-01-31T12:10:45.753",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076872,1738325445765,-500.0,0.00016438,2,"2025-01-31T12:10:45.765",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076873,1738325445777,-500.0,0.00016438,2,"2025-01-31T12:10:45.777",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076874,1738325445789,-814.81,0.00016438,2,"2025-01-31T12:10:45.789",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076875,1738325445802,-4551.27,0.00016438,2,"2025-01-31T12:10:45.802",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076876,1738325445814,-500.0,0.00016438,2,"2025-01-31T12:10:45.814",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076877,1738325445826,-2844.78,0.00016438,2,"2025-01-31T12:10:45.826",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076878,1738325445838,-500.0,0.00016438,2,"2025-01-31T12:10:45.838",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076879,1738325445850,-1791.02,0.00016438,2,"2025-01-31T12:10:45.850",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076880,1738325445861,-1626.69,0.00016438,2,"2025-01-31T12:10:45.861",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076881,1738325445873,-500.0,0.00016438,2,"2025-01-31T12:10:45.873",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076882,1738325445885,-1249.49,0.00016438,2,"2025-01-31T12:10:45.885",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076883,1738325445895,-500.0,0.00016438,2,"2025-01-31T12:10:45.895",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076884,1738325445905,-5437.02,0.00016438,2,"2025-01-31T12:10:45.905",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076885,1738325445917,-500.0,0.00016438,2,"2025-01-31T12:10:45.917",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076886,1738325445928,-370.76779245,0.00016438,2,"2025-01-31T12:10:45.928",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076887,1738325445940,-369.40575271,0.00016438,2,"2025-01-31T12:10:45.940",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076888,1738325445952,-500.0,0.00016438,2,"2025-01-31T12:10:45.952",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076889,1738325445964,-500.0,0.00016438,2,"2025-01-31T12:10:45.964",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076891,1738325445978,-786.75,0.00016438,2,"2025-01-31T12:10:45.978",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076892,1738325445990,-500.0,0.00016438,2,"2025-01-31T12:10:45.990",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076893,1738325446002,-1479.38,0.00016438,2,"2025-01-31T12:10:46.002",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076894,1738325446015,-4899.05,0.00016438,2,"2025-01-31T12:10:46.015",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076895,1738325446027,-3403.71,0.00016438,2,"2025-01-31T12:10:46.027",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076896,1738325446039,-720.72,0.00016438,2,"2025-01-31T12:10:46.039",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076897,1738325446050,-2537.26,0.00016438,2,"2025-01-31T12:10:46.050",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076898,1738325446064,-500.0,0.00016438,2,"2025-01-31T12:10:46.064",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076899,1738325446076,-500.0,0.00016438,2,"2025-01-31T12:10:46.076",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076900,1738325446088,-667.53,0.00016438,2,"2025-01-31T12:10:46.088",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076901,1738325446101,-2335.5,0.00016438,2,"2025-01-31T12:10:46.101",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076902,1738325446112,-500.0,0.00016438,2,"2025-01-31T12:10:46.112",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076903,1738325446124,-500.0,0.00016438,2,"2025-01-31T12:10:46.124",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076904,1738325446135,-975.26,0.00016438,2,"2025-01-31T12:10:46.135",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076905,1738325446147,-774.25,0.00016438,2,"2025-01-31T12:10:46.147",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076906,1738325446159,-8919.29,0.00016438,2,"2025-01-31T12:10:46.159",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076907,1738325446171,-1025.95,0.00016438,2,"2025-01-31T12:10:46.171",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076908,1738325446183,-500.0,0.00016438,2,"2025-01-31T12:10:46.183",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076909,1738325446195,-500.0,0.00016438,2,"2025-01-31T12:10:46.195",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076910,1738325446206,-500.0,0.00016438,2,"2025-01-31T12:10:46.206",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076911,1738325446219,-500.0,0.00016438,2,"2025-01-31T12:10:46.219",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076912,1738325446231,-500.0,0.00016438,2,"2025-01-31T12:10:46.231",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076913,1738325446242,-500.0,0.00016438,2,"2025-01-31T12:10:46.242",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076914,1738325446253,-20075.31777659,0.00016438,2,"2025-01-31T12:10:46.253",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076915,1738325446287,-2289.13039857,0.00016438,2,"2025-01-31T12:10:46.287",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076916,1738325446735,-500.0,0.000159,5,"2025-01-31T12:10:46.735",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076917,1738325446746,-500.0,0.00016438,2,"2025-01-31T12:10:46.746",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076918,1738325446756,-187.90742489,0.00016438,2,"2025-01-31T12:10:46.756",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076919,1738325446770,-429.52322016,0.00016438,2,"2025-01-31T12:10:46.770",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076920,1738325446782,-1192.1,0.00016438,2,"2025-01-31T12:10:46.782",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076921,1738325446795,-348.547565,0.00016438,2,"2025-01-31T12:10:46.795",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076922,1738325446816,-2749.50918676,0.00016438,2,"2025-01-31T12:10:46.816",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076923,1738325446830,-3335.6,0.00016438,2,"2025-01-31T12:10:46.830",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076924,1738325446844,-307.67027417,0.00016438,2,"2025-01-31T12:10:46.844",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076925,1738325446857,-982.61413444,0.00016438,2,"2025-01-31T12:10:46.857",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076926,1738325446870,-1843.65503833,0.00016438,2,"2025-01-31T12:10:46.870",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076927,1738325446883,-1676.62026308,0.00016438,2,"2025-01-31T12:10:46.883",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076928,1738325477925,260.3,0.00010137,2,"2025-01-31T12:11:17.925",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076930,1738325781765,170.7,0.00012501,2,"2025-01-31T12:16:21.765",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076932,1738326194996,4879.89,0.00013,5,"2025-01-31T12:23:14.996",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076934,1738326322186,7255.38225093,9e-05,2,"2025-01-31T12:25:22.186",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076935,1738326339758,16731.9509395,8e-05,2,"2025-01-31T12:25:39.758",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076937,1738326357785,5515.7617123,6.94e-05,2,"2025-01-31T12:25:57.785",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076938,1738326483288,170496.90509727,0.0001,2,"2025-01-31T12:28:03.288",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076940,1738326490128,1185.75216643,9.5e-05,2,"2025-01-31T12:28:10.128",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076953,1738326609923,680.0,0.000111,5,"2025-01-31T12:30:09.923",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076967,1738326632296,-150.0,9.999e-05,2,"2025-01-31T12:30:32.296",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076969,1738326632305,-562.02367317,0.0001,2,"2025-01-31T12:30:32.305",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076971,1738326632316,-12615.70910851,0.0001,2,"2025-01-31T12:30:32.316",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076972,1738326632372,-2160.35970002,0.0001,2,"2025-01-31T12:30:32.372",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076973,1738326632383,-24909.55757348,0.0001,2,"2025-01-31T12:30:32.383",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076974,1738326632394,-354.92370002,0.0001,2,"2025-01-31T12:30:32.394",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076975,1738326632406,-14524.35378392,0.0001,2,"2025-01-31T12:30:32.406",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076976,1738326632442,-68071.771741,0.0001,2,"2025-01-31T12:30:32.442",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076977,1738326632453,-49577.98047868,0.0001,2,"2025-01-31T12:30:32.453",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076978,1738326632464,-29851.11592394,0.0001,2,"2025-01-31T12:30:32.464",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076979,1738326632477,-55971.33245786,0.0001,2,"2025-01-31T12:30:32.477",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076980,1738326632499,-537.44719657,0.0001,2,"2025-01-31T12:30:32.499",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076981,1738326632559,-649.59589393,0.0001,2,"2025-01-31T12:30:32.559",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076982,1738326632619,-419.213715,0.0001,2,"2025-01-31T12:30:32.619",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351076983,1738326632680,-1997.21734795,0.0001,2,"2025-01-31T12:30:32.680",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077007,1738326638240,-20106.08503096,0.0001,2,"2025-01-31T12:30:38.240",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077008,1738326638250,-195.0,0.00010999,2,"2025-01-31T12:30:38.250",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077009,1738326638259,-150.0,0.00011,2,"2025-01-31T12:30:38.259",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077010,1738326638269,-150.0,0.000111,2,"2025-01-31T12:30:38.269",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077011,1738326638279,-700.0,0.000113,4,"2025-01-31T12:30:38.279",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077012,1738326638292,-1400.0,0.000114,4,"2025-01-31T12:30:38.292",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077013,1738326638301,-2200.0,0.000115,4,"2025-01-31T12:30:38.301",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077014,1738326638312,-2900.0,0.000116,4,"2025-01-31T12:30:38.312",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077015,1738326638322,-3600.0,0.000117,4,"2025-01-31T12:30:38.322",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077016,1738326638333,-700.0,0.000118,4,"2025-01-31T12:30:38.333",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077017,1738326638342,-4232.02789713,0.000118,2,"2025-01-31T12:30:38.342",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077018,1738326638353,-4232.02789712,0.00011817,2,"2025-01-31T12:30:38.353",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077019,1738326638367,-4232.02789712,0.00011834,2,"2025-01-31T12:30:38.367",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077020,1738326638377,-4232.02789712,0.00011851,2,"2025-01-31T12:30:38.377",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077021,1738326638386,-4232.02789712,0.00011868,2,"2025-01-31T12:30:38.386",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077022,1738326638396,-4232.02789712,0.00011886,2,"2025-01-31T12:30:38.396",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077023,1738326638406,-195.84761223,0.00011899,2,"2025-01-31T12:30:38.406",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077024,1738326638415,-226.11794083,0.00011899,2,"2025-01-31T12:30:38.415",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077025,1738326638424,-12548.48945317,0.000119,2,"2025-01-31T12:30:38.424",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077026,1738326638435,-49657.62404861,0.000119,2,"2025-01-31T12:30:38.435",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077027,1738326638445,-700.0,0.000119,4,"2025-01-31T12:30:38.445",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077028,1738326638454,-222.21002251,0.000119,2,"2025-01-31T12:30:38.454",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077029,1738326638465,-4232.02789712,0.00011903,2,"2025-01-31T12:30:38.465",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077030,1738326638475,-4232.02789712,0.0001192,2,"2025-01-31T12:30:38.475",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077031,1738326638486,-4232.02789712,0.00011937,2,"2025-01-31T12:30:38.486",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077032,1738326638496,-803.12134603,0.00011954,2,"2025-01-31T12:30:38.496",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077033,1738326638505,-1015.30947576,0.00011954,2,"2025-01-31T12:30:38.505",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077034,1738326638515,-306.77533359,0.00011954,2,"2025-01-31T12:30:38.515",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077035,1738326638524,-10227.50372759,0.00011954,2,"2025-01-31T12:30:38.524",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077036,1738326638534,-4232.02789712,0.00011954,2,"2025-01-31T12:30:38.534",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077037,1738326638544,-207.88019604,0.00011954,2,"2025-01-31T12:30:38.544",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077038,1738326638554,-500.0,0.00011973,2,"2025-01-31T12:30:38.554",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077039,1738326638564,-153.59311861,0.00011973,2,"2025-01-31T12:30:38.564",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077040,1738326638574,-500.0,0.00011973,2,"2025-01-31T12:30:38.574",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077041,1738326638583,-152.23065641,0.00011973,2,"2025-01-31T12:30:38.583",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077043,1738326638592,-151.20320965,0.00011973,2,"2025-01-31T12:30:38.592",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077045,1738326638601,-161.24886095,0.00011973,2,"2025-01-31T12:30:38.601",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077047,1738326638611,-500.0,0.00011973,2,"2025-01-31T12:30:38.611",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077049,1738326638620,-505.69880858,0.00011973,2,"2025-01-31T12:30:38.620",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077051,1738326638629,-162.02269233,0.00011973,2,"2025-01-31T12:30:38.629",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077053,1738326638638,-519.30652083,0.00011973,2,"2025-01-31T12:30:38.638",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077055,1738326638648,-300.0,0.00011999,2,"2025-01-31T12:30:38.648",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077057,1738326638658,-787024.72889666,0.00011999,2,"2025-01-31T12:30:38.658",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077059,1738326638667,-233.21295132,0.00012,2,"2025-01-31T12:30:38.667",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077061,1738326638676,-1959.93397153,0.00012,2,"2025-01-31T12:30:38.676",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077063,1738326638686,-10694616.84757157,0.00012,2,"2025-01-31T12:30:38.686",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077065,1738326638695,-1000.0,0.00012054,2,"2025-01-31T12:30:38.695",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077067,1738326638705,-643.84044485,0.00012521,2,"2025-01-31T12:30:38.705",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077069,1738326638714,-1000.0,0.00012521,2,"2025-01-31T12:30:38.714",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077071,1738326638723,-250.0,0.00012798,2,"2025-01-31T12:30:38.723",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077073,1738326638734,-2097.26,0.00012931,2,"2025-01-31T12:30:38.734",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077075,1738326638744,-1511.01,0.00013497,2,"2025-01-31T12:30:38.744",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077077,1738326638753,-500.0,0.00013522,2,"2025-01-31T12:30:38.753",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077079,1738326638762,-1000.0,0.00014448,2,"2025-01-31T12:30:38.762",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077081,1738326638772,-306.77533359,0.00015199,2,"2025-01-31T12:30:38.772",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077083,1738326638781,-1704.24,0.00015273,2,"2025-01-31T12:30:38.781",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077085,1738326638792,-169.92,0.00015312,2,"2025-01-31T12:30:38.792",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077087,1738326638801,-1015.30947575,0.00015327,2,"2025-01-31T12:30:38.801",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077089,1738326638811,-10227.50372759,0.00015327,2,"2025-01-31T12:30:38.811",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077091,1738326638820,-803.12134602,0.00015332,2,"2025-01-31T12:30:38.820",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077093,1738326638828,-594.96,0.00015501,2,"2025-01-31T12:30:38.828",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077095,1738326638837,-23900.0,0.00015581,2,"2025-01-31T12:30:38.837",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077097,1738326638847,-804.52,0.00015602,2,"2025-01-31T12:30:38.847",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077099,1738326638856,-1511.01,0.00015761,2,"2025-01-31T12:30:38.856",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077101,1738326638866,-430.87189475,0.000158,2,"2025-01-31T12:30:38.866",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077103,1738326638875,-174.48,0.00015808,2,"2025-01-31T12:30:38.875",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077105,1738326638884,-2934.9827,0.00016138,2,"2025-01-31T12:30:38.884",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077107,1738326638893,-331.8093,0.00016238,2,"2025-01-31T12:30:38.893",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077109,1738326638902,-387.0664,0.00016238,2,"2025-01-31T12:30:38.902",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077111,1738326638911,-1000.0,0.00016253,2,"2025-01-31T12:30:38.911",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077113,1738326638921,-3000.0,0.0001627,2,"2025-01-31T12:30:38.921",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077115,1738326638930,-5573.68497534,0.0001628,2,"2025-01-31T12:30:38.930",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077117,1738326638940,-1504.1496,0.00016338,2,"2025-01-31T12:30:38.940",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077119,1738326638949,-15042.3595,0.00016338,2,"2025-01-31T12:30:38.949",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077121,1738326638958,-5000.0,0.00016338,2,"2025-01-31T12:30:38.958",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077123,1738326638967,-500.0,0.000164,2,"2025-01-31T12:30:38.967",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077125,1738326638977,-431.18147599,0.00016436,2,"2025-01-31T12:30:38.977",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077127,1738326638986,-191.2691826,0.00016437,2,"2025-01-31T12:30:38.986",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077129,1738326638995,-35000.0,0.00016437,3,"2025-01-31T12:30:38.995",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077131,1738326639004,-309.86039152,0.00016438,2,"2025-01-31T12:30:39.004",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077133,1738326639014,-438.95729888,0.00016438,2,"2025-01-31T12:30:39.014",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077134,1738326639023,-503.68936495,0.00016438,2,"2025-01-31T12:30:39.023",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077136,1738326639032,-500.0,0.00016438,2,"2025-01-31T12:30:39.032",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077138,1738326639042,-343.50103574,0.00016438,2,"2025-01-31T12:30:39.042",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077140,1738326639051,-500.0,0.00016438,2,"2025-01-31T12:30:39.051",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077143,1738326639065,-199.81317667,0.00016438,2,"2025-01-31T12:30:39.065",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077144,1738326639075,-869.239506,0.00016438,2,"2025-01-31T12:30:39.075",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077145,1738326639086,-500.0,0.00016438,2,"2025-01-31T12:30:39.086",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077146,1738326639095,-500.0,0.00016438,2,"2025-01-31T12:30:39.095",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077147,1738326639104,-500.0,0.00016438,2,"2025-01-31T12:30:39.104",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077148,1738326639113,-500.0,0.00016438,2,"2025-01-31T12:30:39.113",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077149,1738326639122,-1361.72118,0.00016438,2,"2025-01-31T12:30:39.122",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077150,1738326639132,-500.0,0.00016438,2,"2025-01-31T12:30:39.132",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077151,1738326639141,-500.0,0.00016438,2,"2025-01-31T12:30:39.141",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077152,1738326639150,-153.436238,0.00016438,2,"2025-01-31T12:30:39.150",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077153,1738326639159,-500.0,0.00016438,2,"2025-01-31T12:30:39.159",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077154,1738326639168,-500.0,0.00016438,2,"2025-01-31T12:30:39.168",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077155,1738326639177,-500.0,0.00016438,2,"2025-01-31T12:30:39.177",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077156,1738326639187,-500.0,0.00016438,2,"2025-01-31T12:30:39.187",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077157,1738326639196,-500.0,0.00016438,2,"2025-01-31T12:30:39.196",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077159,1738326639205,-500.0,0.00016438,2,"2025-01-31T12:30:39.205",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077161,1738326639215,-500.0,0.00016438,2,"2025-01-31T12:30:39.215",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077163,1738326639224,-441.00153378,0.00016438,2,"2025-01-31T12:30:39.224",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077165,1738326639234,-500.0,0.00016438,2,"2025-01-31T12:30:39.234",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077167,1738326639243,-500.0,0.00016438,2,"2025-01-31T12:30:39.243",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077168,1738326639254,-500.0,0.00016438,2,"2025-01-31T12:30:39.254",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077170,1738326639263,-500.0,0.00016438,2,"2025-01-31T12:30:39.263",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077172,1738326639272,-500.0,0.00016438,2,"2025-01-31T12:30:39.272",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077174,1738326639282,-500.0,0.00016438,2,"2025-01-31T12:30:39.282",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077176,1738326639291,-500.0,0.00016438,2,"2025-01-31T12:30:39.291",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077178,1738326639300,-500.0,0.00016438,2,"2025-01-31T12:30:39.300",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077180,1738326639309,-500.0,0.00016438,2,"2025-01-31T12:30:39.309",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077182,1738326639319,-500.0,0.00016438,2,"2025-01-31T12:30:39.319",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077184,1738326639328,-500.0,0.00016438,2,"2025-01-31T12:30:39.328",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077186,1738326639337,-500.0,0.00016438,2,"2025-01-31T12:30:39.337",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077188,1738326639347,-500.0,0.00016438,2,"2025-01-31T12:30:39.347",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077190,1738326639356,-500.0,0.00016438,2,"2025-01-31T12:30:39.356",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077192,1738326639367,-523.62,0.00016438,2,"2025-01-31T12:30:39.367",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077194,1738326639376,-500.0,0.00016438,2,"2025-01-31T12:30:39.376",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077196,1738326639386,-500.0,0.00016438,2,"2025-01-31T12:30:39.386",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077198,1738326639395,-500.0,0.00016438,2,"2025-01-31T12:30:39.395",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077200,1738326639404,-500.0,0.00016438,2,"2025-01-31T12:30:39.404",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077202,1738326639413,-500.0,0.00016438,2,"2025-01-31T12:30:39.413",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077204,1738326639423,-500.0,0.00016438,2,"2025-01-31T12:30:39.423",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077206,1738326639432,-500.0,0.00016438,2,"2025-01-31T12:30:39.432",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077208,1738326639441,-500.0,0.00016438,2,"2025-01-31T12:30:39.441",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077210,1738326639450,-500.0,0.00016438,2,"2025-01-31T12:30:39.450",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077212,1738326639460,-500.0,0.00016438,2,"2025-01-31T12:30:39.460",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077214,1738326639468,-500.0,0.00016438,2,"2025-01-31T12:30:39.468",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077216,1738326639478,-516.4605593,0.00016438,2,"2025-01-31T12:30:39.478",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077218,1738326639488,-500.0,0.00016438,2,"2025-01-31T12:30:39.488",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077220,1738326639496,-500.0,0.00016438,2,"2025-01-31T12:30:39.496",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077222,1738326639505,-500.0,0.00016438,2,"2025-01-31T12:30:39.505",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077224,1738326639515,-500.0,0.00016438,2,"2025-01-31T12:30:39.515",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077226,1738326639524,-500.0,0.00016438,2,"2025-01-31T12:30:39.524",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077228,1738326639534,-500.0,0.00016438,2,"2025-01-31T12:30:39.534",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077230,1738326639543,-658.86,0.00016438,2,"2025-01-31T12:30:39.543",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077232,1738326639552,-500.0,0.00016438,2,"2025-01-31T12:30:39.552",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077234,1738326639561,-500.0,0.00016438,2,"2025-01-31T12:30:39.561",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077236,1738326639569,-500.0,0.00016438,2,"2025-01-31T12:30:39.569",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077238,1738326639578,-500.0,0.00016438,2,"2025-01-31T12:30:39.578",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077240,1738326639587,-500.0,0.00016438,2,"2025-01-31T12:30:39.587",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077242,1738326639599,-500.0,0.00016438,2,"2025-01-31T12:30:39.599",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077244,1738326639607,-500.0,0.00016438,2,"2025-01-31T12:30:39.607",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077246,1738326639616,-500.0,0.00016438,2,"2025-01-31T12:30:39.616",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077248,1738326639625,-706.56,0.00016438,2,"2025-01-31T12:30:39.625",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077250,1738326639634,-500.0,0.00016438,2,"2025-01-31T12:30:39.634",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077252,1738326639643,-500.0,0.00016438,2,"2025-01-31T12:30:39.643",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077254,1738326639652,-500.0,0.00016438,2,"2025-01-31T12:30:39.652",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077256,1738326639661,-500.0,0.00016438,2,"2025-01-31T12:30:39.661",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077258,1738326639671,-500.0,0.00016438,2,"2025-01-31T12:30:39.671",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077260,1738326639680,-475.59983042,0.00016438,2,"2025-01-31T12:30:39.680",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077261,1738326639689,-500.0,0.00016438,2,"2025-01-31T12:30:39.689",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077263,1738326639698,-500.0,0.00016438,2,"2025-01-31T12:30:39.698",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077265,1738326639707,-500.0,0.00016438,2,"2025-01-31T12:30:39.707",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077268,1738326639717,-731.02,0.00016438,2,"2025-01-31T12:30:39.717",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077269,1738326639726,-500.0,0.00016438,2,"2025-01-31T12:30:39.726",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077271,1738326639735,-500.0,0.00016438,2,"2025-01-31T12:30:39.735",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077273,1738326639744,-500.0,0.00016438,2,"2025-01-31T12:30:39.744",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077276,1738326639754,-500.0,0.00016438,2,"2025-01-31T12:30:39.754",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077278,1738326639763,-500.0,0.00016438,2,"2025-01-31T12:30:39.763",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077280,1738326639773,-500.0,0.00016438,2,"2025-01-31T12:30:39.773",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077281,1738326639783,-500.0,0.00016438,2,"2025-01-31T12:30:39.783",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077283,1738326639792,-500.0,0.00016438,2,"2025-01-31T12:30:39.792",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077285,1738326639801,-500.0,0.00016438,2,"2025-01-31T12:30:39.801",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077287,1738326639810,-500.0,0.00016438,2,"2025-01-31T12:30:39.810",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077289,1738326639819,-500.0,0.00016438,2,"2025-01-31T12:30:39.819",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077291,1738326639828,-500.0,0.00016438,2,"2025-01-31T12:30:39.828",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077293,1738326639837,-468.20476881,0.00016438,2,"2025-01-31T12:30:39.837",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077295,1738326639846,-500.0,0.00016438,2,"2025-01-31T12:30:39.846",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077298,1738326639858,-500.0,0.00016438,2,"2025-01-31T12:30:39.858",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077300,1738326639870,-500.0,0.00016438,2,"2025-01-31T12:30:39.870",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077302,1738326639879,-500.0,0.00016438,2,"2025-01-31T12:30:39.879",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077303,1738326639888,-500.0,0.00016438,2,"2025-01-31T12:30:39.888",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077306,1738326639898,-500.0,0.00016438,2,"2025-01-31T12:30:39.898",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077308,1738326639908,-500.0,0.00016438,2,"2025-01-31T12:30:39.908",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077310,1738326639916,-500.0,0.00016438,2,"2025-01-31T12:30:39.916",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077312,1738326639926,-500.0,0.00016438,2,"2025-01-31T12:30:39.926",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077313,1738326639935,-500.0,0.00016438,2,"2025-01-31T12:30:39.935",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077315,1738326639944,-500.0,0.00016438,2,"2025-01-31T12:30:39.944",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077317,1738326639954,-500.0,0.00016438,2,"2025-01-31T12:30:39.954",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077319,1738326639963,-500.0,0.00016438,2,"2025-01-31T12:30:39.963",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077321,1738326639972,-500.0,0.00016438,2,"2025-01-31T12:30:39.972",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077323,1738326639982,-500.0,0.00016438,2,"2025-01-31T12:30:39.982",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077325,1738326639991,-807.59,0.00016438,2,"2025-01-31T12:30:39.991",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077327,1738326640000,-500.0,0.00016438,2,"2025-01-31T12:30:40.000",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077329,1738326640010,-500.0,0.00016438,2,"2025-01-31T12:30:40.010",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077331,1738326640019,-569.61,0.00016438,2,"2025-01-31T12:30:40.019",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077332,1738326640030,-500.0,0.00016438,2,"2025-01-31T12:30:40.030",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077334,1738326640039,-500.0,0.00016438,2,"2025-01-31T12:30:40.039",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077336,1738326640048,-500.0,0.00016438,2,"2025-01-31T12:30:40.048",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077338,1738326640057,-500.0,0.00016438,2,"2025-01-31T12:30:40.057",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077340,1738326640066,-500.0,0.00016438,2,"2025-01-31T12:30:40.066",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077342,1738326640076,-500.0,0.00016438,2,"2025-01-31T12:30:40.076",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077344,1738326640085,-514.74,0.00016438,2,"2025-01-31T12:30:40.085",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077346,1738326640094,-500.0,0.00016438,2,"2025-01-31T12:30:40.094",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077348,1738326640103,-550.98,0.00016438,2,"2025-01-31T12:30:40.103",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077350,1738326640112,-500.0,0.00016438,2,"2025-01-31T12:30:40.112",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077352,1738326640122,-500.0,0.00016438,2,"2025-01-31T12:30:40.122",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077354,1738326640131,-500.0,0.00016438,2,"2025-01-31T12:30:40.131",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077356,1738326640141,-502.11102467,0.00016438,2,"2025-01-31T12:30:40.141",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077358,1738326640150,-500.0,0.00016438,2,"2025-01-31T12:30:40.150",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077360,1738326640159,-1401.31,0.00016438,2,"2025-01-31T12:30:40.159",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077362,1738326640169,-500.0,0.00016438,2,"2025-01-31T12:30:40.169",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077364,1738326640178,-500.0,0.00016438,2,"2025-01-31T12:30:40.178",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077366,1738326640191,-500.0,0.00016438,2,"2025-01-31T12:30:40.191",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077368,1738326640200,-500.0,0.00016438,2,"2025-01-31T12:30:40.200",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077370,1738326640209,-500.0,0.00016438,2,"2025-01-31T12:30:40.209",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077372,1738326640219,-500.0,0.00016438,2,"2025-01-31T12:30:40.219",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077374,1738326640228,-500.0,0.00016438,2,"2025-01-31T12:30:40.228",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077377,1738326640237,-500.0,0.00016438,2,"2025-01-31T12:30:40.237",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077380,1738326640247,-500.0,0.00016438,2,"2025-01-31T12:30:40.247",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077382,1738326640257,-500.0,0.00016438,2,"2025-01-31T12:30:40.257",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077384,1738326640266,-790.91,0.00016438,2,"2025-01-31T12:30:40.266",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077386,1738326640276,-500.0,0.00016438,2,"2025-01-31T12:30:40.276",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077388,1738326640285,-500.0,0.00016438,2,"2025-01-31T12:30:40.285",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077390,1738326640295,-500.0,0.00016438,2,"2025-01-31T12:30:40.295",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077392,1738326640304,-500.0,0.00016438,2,"2025-01-31T12:30:40.304",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077394,1738326640314,-500.0,0.00016438,2,"2025-01-31T12:30:40.314",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077396,1738326640324,-500.0,0.00016438,2,"2025-01-31T12:30:40.324",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077398,1738326640333,-1667.8,0.00016438,2,"2025-01-31T12:30:40.333",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077400,1738326640343,-500.0,0.00016438,2,"2025-01-31T12:30:40.343",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077402,1738326640353,-1045.53,0.00016438,2,"2025-01-31T12:30:40.353",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077404,1738326640366,-500.0,0.00016438,2,"2025-01-31T12:30:40.366",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077406,1738326640376,-500.0,0.00016438,2,"2025-01-31T12:30:40.376",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077408,1738326640386,-500.0,0.00016438,2,"2025-01-31T12:30:40.386",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077410,1738326640395,-500.0,0.00016438,2,"2025-01-31T12:30:40.395",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077412,1738326640406,-500.0,0.00016438,2,"2025-01-31T12:30:40.406",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077414,1738326640416,-500.0,0.00016438,2,"2025-01-31T12:30:40.416",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077416,1738326640426,-500.0,0.00016438,2,"2025-01-31T12:30:40.426",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077418,1738326640435,-500.0,0.00016438,2,"2025-01-31T12:30:40.435",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077420,1738326640446,-500.0,0.00016438,2,"2025-01-31T12:30:40.446",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077422,1738326640455,-375.17817605,0.00016438,2,"2025-01-31T12:30:40.455",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077424,1738326640466,-500.0,0.00016438,2,"2025-01-31T12:30:40.466",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077426,1738326640476,-570.25,0.00016438,2,"2025-01-31T12:30:40.476",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077428,1738326640486,-1240.4,0.00016438,2,"2025-01-31T12:30:40.486",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077431,1738326640495,-812.59,0.00016438,2,"2025-01-31T12:30:40.495",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077433,1738326640504,-500.0,0.00016438,2,"2025-01-31T12:30:40.504",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077435,1738326640514,-500.0,0.00016438,2,"2025-01-31T12:30:40.514",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077437,1738326640523,-500.0,0.00016438,2,"2025-01-31T12:30:40.523",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077438,1738326640533,-500.0,0.00016438,2,"2025-01-31T12:30:40.533",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077441,1738326640542,-500.0,0.00016438,2,"2025-01-31T12:30:40.542",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077442,1738326640553,-500.0,0.00016438,2,"2025-01-31T12:30:40.553",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077444,1738326640562,-500.0,0.00016438,2,"2025-01-31T12:30:40.562",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077446,1738326640572,-500.0,0.00016438,2,"2025-01-31T12:30:40.572",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077449,1738326640581,-500.0,0.00016438,2,"2025-01-31T12:30:40.581",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077451,1738326640591,-500.0,0.00016438,2,"2025-01-31T12:30:40.591",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077452,1738326640600,-500.0,0.00016438,2,"2025-01-31T12:30:40.600",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077454,1738326640610,-689.6,0.00016438,2,"2025-01-31T12:30:40.610",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077456,1738326640620,-500.0,0.00016438,2,"2025-01-31T12:30:40.620",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077459,1738326640629,-500.0,0.00016438,2,"2025-01-31T12:30:40.629",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077461,1738326640638,-500.0,0.00016438,2,"2025-01-31T12:30:40.638",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077463,1738326640647,-500.0,0.00016438,2,"2025-01-31T12:30:40.647",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077465,1738326640656,-500.0,0.00016438,2,"2025-01-31T12:30:40.656",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077467,1738326640666,-500.0,0.00016438,2,"2025-01-31T12:30:40.666",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077469,1738326640675,-500.0,0.00016438,2,"2025-01-31T12:30:40.675",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077471,1738326640684,-910.39,0.00016438,2,"2025-01-31T12:30:40.684",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077473,1738326640693,-500.0,0.00016438,2,"2025-01-31T12:30:40.693",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077475,1738326640702,-500.0,0.00016438,2,"2025-01-31T12:30:40.702",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077477,1738326640712,-904.35,0.00016438,2,"2025-01-31T12:30:40.712",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077479,1738326640725,-689.96,0.00016438,2,"2025-01-31T12:30:40.725",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077481,1738326640736,-1243.74,0.00016438,2,"2025-01-31T12:30:40.736",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077484,1738326640749,-500.0,0.00016438,2,"2025-01-31T12:30:40.749",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077486,1738326640761,-560.96631003,0.00016438,2,"2025-01-31T12:30:40.761",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077488,1738326640773,-731.84,0.00016438,2,"2025-01-31T12:30:40.773",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077490,1738326640783,-500.0,0.00016438,2,"2025-01-31T12:30:40.783",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077492,1738326640793,-500.0,0.00016438,2,"2025-01-31T12:30:40.793",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077494,1738326640803,-500.0,0.00016438,2,"2025-01-31T12:30:40.803",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077497,1738326640814,-500.0,0.00016438,2,"2025-01-31T12:30:40.814",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077499,1738326640825,-500.0,0.00016438,2,"2025-01-31T12:30:40.825",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077501,1738326640837,-500.0,0.00016438,2,"2025-01-31T12:30:40.837",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077503,1738326640848,-500.0,0.00016438,2,"2025-01-31T12:30:40.848",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077505,1738326640859,-1184.32,0.00016438,2,"2025-01-31T12:30:40.859",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077508,1738326640871,-500.0,0.00016438,2,"2025-01-31T12:30:40.871",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077510,1738326640883,-521.46,0.00016438,2,"2025-01-31T12:30:40.883",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077512,1738326640895,-629.74,0.00016438,2,"2025-01-31T12:30:40.895",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077515,1738326640907,-500.0,0.00016438,2,"2025-01-31T12:30:40.907",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077517,1738326640917,-500.0,0.00016438,2,"2025-01-31T12:30:40.917",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077519,1738326640928,-962.35,0.00016438,2,"2025-01-31T12:30:40.928",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077521,1738326640939,-500.0,0.00016438,2,"2025-01-31T12:30:40.939",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077523,1738326640950,-500.0,0.00016438,2,"2025-01-31T12:30:40.950",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077525,1738326640960,-500.0,0.00016438,2,"2025-01-31T12:30:40.960",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077527,1738326640971,-500.0,0.00016438,2,"2025-01-31T12:30:40.971",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077530,1738326640982,-152.56369087,0.00016438,2,"2025-01-31T12:30:40.982",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077532,1738326640994,-500.0,0.00016438,2,"2025-01-31T12:30:40.994",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077534,1738326641005,-500.0,0.00016438,2,"2025-01-31T12:30:41.005",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077536,1738326641017,-733.72,0.00016438,2,"2025-01-31T12:30:41.017",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077539,1738326641028,-500.0,0.00016438,2,"2025-01-31T12:30:41.028",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077541,1738326641040,-500.0,0.00016438,2,"2025-01-31T12:30:41.040",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077543,1738326641052,-2308.58,0.00016438,2,"2025-01-31T12:30:41.052",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077545,1738326641063,-500.0,0.00016438,2,"2025-01-31T12:30:41.063",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077548,1738326641076,-500.0,0.00016438,2,"2025-01-31T12:30:41.076",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077550,1738326641088,-639.9,0.00016438,2,"2025-01-31T12:30:41.088",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077552,1738326641099,-500.0,0.00016438,2,"2025-01-31T12:30:41.099",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077554,1738326641111,-500.0,0.00016438,2,"2025-01-31T12:30:41.111",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077557,1738326641122,-1198.14,0.00016438,2,"2025-01-31T12:30:41.122",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077559,1738326641134,-504.46,0.00016438,2,"2025-01-31T12:30:41.134",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077561,1738326641147,-500.0,0.00016438,2,"2025-01-31T12:30:41.147",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077563,1738326641158,-500.0,0.00016438,2,"2025-01-31T12:30:41.158",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077566,1738326641170,-851.17,0.00016438,2,"2025-01-31T12:30:41.170",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077568,1738326641182,-500.0,0.00016438,2,"2025-01-31T12:30:41.182",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077570,1738326641193,-500.0,0.00016438,2,"2025-01-31T12:30:41.193",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077573,1738326641205,-500.0,0.00016438,2,"2025-01-31T12:30:41.205",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077575,1738326641216,-500.0,0.00016438,2,"2025-01-31T12:30:41.216",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077577,1738326641227,-500.0,0.00016438,2,"2025-01-31T12:30:41.227",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077579,1738326641239,-600.74,0.00016438,2,"2025-01-31T12:30:41.239",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077581,1738326641250,-289.75406214,0.00016438,2,"2025-01-31T12:30:41.250",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077584,1738326641262,-733.21,0.00016438,2,"2025-01-31T12:30:41.262",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077586,1738326641274,-500.0,0.00016438,2,"2025-01-31T12:30:41.274",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077588,1738326641285,-500.0,0.00016438,2,"2025-01-31T12:30:41.285",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077590,1738326641296,-502.81089615,0.00016438,2,"2025-01-31T12:30:41.296",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077592,1738326641307,-500.0,0.00016438,2,"2025-01-31T12:30:41.307",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077594,1738326641317,-500.0,0.00016438,2,"2025-01-31T12:30:41.317",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077597,1738326641329,-579.87,0.00016438,2,"2025-01-31T12:30:41.329",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077599,1738326641339,-522.99822145,0.00016438,2,"2025-01-31T12:30:41.339",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077601,1738326641349,-500.0,0.00016438,2,"2025-01-31T12:30:41.349",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077603,1738326641366,-500.0,0.00016438,2,"2025-01-31T12:30:41.366",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077605,1738326641377,-500.0,0.00016438,2,"2025-01-31T12:30:41.377",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077607,1738326641388,-1059.07,0.00016438,2,"2025-01-31T12:30:41.388",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077609,1738326641399,-739.89,0.00016438,2,"2025-01-31T12:30:41.399",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077612,1738326641413,-500.0,0.00016438,2,"2025-01-31T12:30:41.413",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077614,1738326641424,-500.0,0.00016438,2,"2025-01-31T12:30:41.424",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077616,1738326641434,-500.0,0.00016438,2,"2025-01-31T12:30:41.434",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077618,1738326641445,-500.0,0.00016438,2,"2025-01-31T12:30:41.445",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077620,1738326641455,-975.26,0.00016438,2,"2025-01-31T12:30:41.455",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077622,1738326641466,-894.65,0.00016438,2,"2025-01-31T12:30:41.466",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077624,1738326641476,-623.28,0.00016438,2,"2025-01-31T12:30:41.476",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077627,1738326641487,-722.08,0.00016438,2,"2025-01-31T12:30:41.487",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077629,1738326641498,-500.0,0.00016438,2,"2025-01-31T12:30:41.498",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077631,1738326641509,-500.0,0.00016438,2,"2025-01-31T12:30:41.509",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077633,1738326641521,-662.55,0.00016438,2,"2025-01-31T12:30:41.521",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077634,1738326641532,-500.0,0.00016438,2,"2025-01-31T12:30:41.532",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077635,1738326641543,-500.0,0.00016438,2,"2025-01-31T12:30:41.543",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077636,1738326641553,-1568.48,0.00016438,2,"2025-01-31T12:30:41.553",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077637,1738326641563,-500.0,0.00016438,2,"2025-01-31T12:30:41.563",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077638,1738326641573,-500.0,0.00016438,2,"2025-01-31T12:30:41.573",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077639,1738326641583,-500.0,0.00016438,2,"2025-01-31T12:30:41.583",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077640,1738326641593,-500.0,0.00016438,2,"2025-01-31T12:30:41.593",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077641,1738326641603,-500.0,0.00016438,2,"2025-01-31T12:30:41.603",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077642,1738326641613,-500.0,0.00016438,2,"2025-01-31T12:30:41.613",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077644,1738326641623,-581.28,0.00016438,2,"2025-01-31T12:30:41.623",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077646,1738326641633,-500.0,0.00016438,2,"2025-01-31T12:30:41.633",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077648,1738326641644,-500.0,0.00016438,2,"2025-01-31T12:30:41.644",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077651,1738326641654,-943.51,0.00016438,2,"2025-01-31T12:30:41.654",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077653,1738326641664,-500.0,0.00016438,2,"2025-01-31T12:30:41.664",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077655,1738326641675,-512.37741203,0.00016438,2,"2025-01-31T12:30:41.675",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077657,1738326641686,-500.0,0.00016438,2,"2025-01-31T12:30:41.686",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077659,1738326641696,-528.65,0.00016438,2,"2025-01-31T12:30:41.696",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077661,1738326641706,-938.62,0.00016438,2,"2025-01-31T12:30:41.706",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077663,1738326641716,-782.18,0.00016438,2,"2025-01-31T12:30:41.716",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077665,1738326641727,-264.35749927,0.00016438,2,"2025-01-31T12:30:41.727",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077668,1738326641738,-632.4,0.00016438,2,"2025-01-31T12:30:41.738",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077670,1738326641748,-500.0,0.00016438,2,"2025-01-31T12:30:41.748",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077672,1738326641758,-500.0,0.00016438,2,"2025-01-31T12:30:41.758",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077674,1738326641769,-500.0,0.00016438,2,"2025-01-31T12:30:41.769",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077677,1738326641784,-500.0,0.00016438,2,"2025-01-31T12:30:41.784",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077679,1738326641794,-500.0,0.00016438,2,"2025-01-31T12:30:41.794",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077681,1738326641805,-500.0,0.00016438,2,"2025-01-31T12:30:41.805",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077683,1738326641816,-500.0,0.00016438,2,"2025-01-31T12:30:41.816",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077685,1738326641827,-500.0,0.00016438,2,"2025-01-31T12:30:41.827",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077687,1738326641837,-637.51,0.00016438,2,"2025-01-31T12:30:41.837",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077690,1738326641848,-500.0,0.00016438,2,"2025-01-31T12:30:41.848",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077692,1738326641858,-508.46,0.00016438,2,"2025-01-31T12:30:41.858",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077694,1738326641869,-500.0,0.00016438,2,"2025-01-31T12:30:41.869",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077696,1738326641879,-531.47,0.00016438,2,"2025-01-31T12:30:41.879",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077698,1738326641890,-503.40360493,0.00016438,2,"2025-01-31T12:30:41.890",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077700,1738326641900,-500.0,0.00016438,2,"2025-01-31T12:30:41.900",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077702,1738326641910,-500.0,0.00016438,2,"2025-01-31T12:30:41.910",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077704,1738326641920,-501.20542162,0.00016438,2,"2025-01-31T12:30:41.920",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077706,1738326641930,-500.0,0.00016438,2,"2025-01-31T12:30:41.930",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077708,1738326641941,-500.0,0.00016438,2,"2025-01-31T12:30:41.941",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077711,1738326641951,-1283.01,0.00016438,2,"2025-01-31T12:30:41.951",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077713,1738326641962,-697.34,0.00016438,2,"2025-01-31T12:30:41.962",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077715,1738326641972,-500.0,0.00016438,2,"2025-01-31T12:30:41.972",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077717,1738326641982,-1136.87,0.00016438,2,"2025-01-31T12:30:41.982",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077719,1738326641993,-500.0,0.00016438,2,"2025-01-31T12:30:41.993",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077721,1738326642003,-545.29543799,0.00016438,2,"2025-01-31T12:30:42.003",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077723,1738326642014,-1343.73,0.00016438,2,"2025-01-31T12:30:42.014",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077725,1738326642025,-753.65,0.00016438,2,"2025-01-31T12:30:42.025",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077728,1738326642035,-500.0,0.00016438,2,"2025-01-31T12:30:42.035",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077730,1738326642046,-500.0,0.00016438,2,"2025-01-31T12:30:42.046",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077732,1738326642056,-500.0,0.00016438,2,"2025-01-31T12:30:42.056",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077734,1738326642067,-500.0,0.00016438,2,"2025-01-31T12:30:42.067",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077736,1738326642078,-599.34,0.00016438,2,"2025-01-31T12:30:42.078",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077738,1738326642090,-500.0,0.00016438,2,"2025-01-31T12:30:42.090",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077740,1738326642101,-807.7,0.00016438,2,"2025-01-31T12:30:42.101",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077742,1738326642113,-500.0,0.00016438,2,"2025-01-31T12:30:42.113",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077745,1738326642123,-500.0,0.00016438,2,"2025-01-31T12:30:42.123",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077747,1738326642134,-500.0,0.00016438,2,"2025-01-31T12:30:42.134",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077749,1738326642144,-503.55064278,0.00016438,2,"2025-01-31T12:30:42.144",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077751,1738326642155,-750.91,0.00016438,2,"2025-01-31T12:30:42.155",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077753,1738326642165,-500.0,0.00016438,2,"2025-01-31T12:30:42.165",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077755,1738326642176,-1476.1,0.00016438,2,"2025-01-31T12:30:42.176",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077757,1738326642186,-500.0,0.00016438,2,"2025-01-31T12:30:42.186",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077759,1738326642196,-500.0,0.00016438,2,"2025-01-31T12:30:42.196",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077761,1738326642206,-500.0,0.00016438,2,"2025-01-31T12:30:42.206",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077764,1738326642217,-797.58,0.00016438,2,"2025-01-31T12:30:42.217",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077766,1738326642227,-500.0,0.00016438,2,"2025-01-31T12:30:42.227",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077768,1738326642239,-742.91,0.00016438,2,"2025-01-31T12:30:42.239",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077770,1738326642250,-1071.73,0.00016438,2,"2025-01-31T12:30:42.250",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077772,1738326642261,-500.0,0.00016438,2,"2025-01-31T12:30:42.261",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077774,1738326642271,-503.29058409,0.00016438,2,"2025-01-31T12:30:42.271",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077777,1738326642282,-531.07,0.00016438,2,"2025-01-31T12:30:42.282",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077779,1738326642291,-525.8,0.00016438,2,"2025-01-31T12:30:42.291",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077781,1738326642302,-500.0,0.00016438,2,"2025-01-31T12:30:42.302",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077783,1738326642312,-500.0,0.00016438,2,"2025-01-31T12:30:42.312",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077785,1738326642323,-500.0,0.00016438,2,"2025-01-31T12:30:42.323",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077787,1738326642334,-500.0,0.00016438,2,"2025-01-31T12:30:42.334",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077789,1738326642344,-500.0,0.00016438,2,"2025-01-31T12:30:42.344",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077791,1738326642355,-500.0,0.00016438,2,"2025-01-31T12:30:42.355",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077794,1738326642370,-500.0,0.00016438,2,"2025-01-31T12:30:42.370",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077796,1738326642380,-500.0,0.00016438,2,"2025-01-31T12:30:42.380",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077798,1738326642390,-726.21,0.00016438,2,"2025-01-31T12:30:42.390",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077800,1738326642402,-500.0,0.00016438,2,"2025-01-31T12:30:42.402",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077802,1738326642413,-500.0,0.00016438,2,"2025-01-31T12:30:42.413",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077804,1738326642423,-848.51,0.00016438,2,"2025-01-31T12:30:42.423",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077806,1738326642434,-500.0,0.00016438,2,"2025-01-31T12:30:42.434",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077808,1738326642451,-500.0,0.00016438,2,"2025-01-31T12:30:42.451",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077810,1738326642463,-500.0,0.00016438,2,"2025-01-31T12:30:42.463",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077813,1738326642474,-500.0,0.00016438,2,"2025-01-31T12:30:42.474",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077815,1738326642485,-500.0,0.00016438,2,"2025-01-31T12:30:42.485",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077817,1738326642495,-611.63,0.00016438,2,"2025-01-31T12:30:42.495",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077819,1738326642505,-500.0,0.00016438,2,"2025-01-31T12:30:42.505",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077821,1738326642515,-500.0,0.00016438,2,"2025-01-31T12:30:42.515",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077823,1738326642525,-500.0,0.00016438,2,"2025-01-31T12:30:42.525",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077825,1738326642535,-500.0,0.00016438,2,"2025-01-31T12:30:42.535",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077828,1738326642546,-500.0,0.00016438,2,"2025-01-31T12:30:42.546",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077831,1738326642568,-527.41,0.00016438,2,"2025-01-31T12:30:42.568",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077833,1738326642581,-500.0,0.00016438,2,"2025-01-31T12:30:42.581",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077835,1738326642593,-500.0,0.00016438,2,"2025-01-31T12:30:42.593",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077838,1738326642606,-500.0,0.00016438,2,"2025-01-31T12:30:42.606",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077840,1738326642619,-500.0,0.00016438,2,"2025-01-31T12:30:42.619",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077842,1738326642631,-773.23,0.00016438,2,"2025-01-31T12:30:42.631",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077845,1738326642642,-500.0,0.00016438,2,"2025-01-31T12:30:42.642",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077847,1738326642654,-500.0,0.00016438,2,"2025-01-31T12:30:42.654",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077849,1738326642666,-500.0,0.00016438,2,"2025-01-31T12:30:42.666",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077851,1738326642679,-500.0,0.00016438,2,"2025-01-31T12:30:42.679",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077853,1738326642691,-500.0,0.00016438,2,"2025-01-31T12:30:42.691",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077856,1738326642702,-370.76779245,0.00016438,2,"2025-01-31T12:30:42.702",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077858,1738326642714,-534.44,0.00016438,2,"2025-01-31T12:30:42.714",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077860,1738326642725,-500.0,0.00016438,2,"2025-01-31T12:30:42.725",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077862,1738326642739,-500.0,0.00016438,2,"2025-01-31T12:30:42.739",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077865,1738326642751,-616.11,0.00016438,2,"2025-01-31T12:30:42.751",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077867,1738326642762,-825.72,0.00016438,2,"2025-01-31T12:30:42.762",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077868,1738326642773,-500.0,0.00016438,2,"2025-01-31T12:30:42.773",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077870,1738326642784,-500.0,0.00016438,2,"2025-01-31T12:30:42.784",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077873,1738326642795,-575.49276664,0.00016438,2,"2025-01-31T12:30:42.795",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077875,1738326642807,-530.86045638,0.00016438,2,"2025-01-31T12:30:42.807",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077877,1738326642819,-500.0,0.00016438,2,"2025-01-31T12:30:42.819",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077879,1738326642830,-514.87249543,0.00016438,2,"2025-01-31T12:30:42.830",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077881,1738326642841,-500.0,0.00016438,2,"2025-01-31T12:30:42.841",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077884,1738326642852,-500.0,0.00016438,2,"2025-01-31T12:30:42.852",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077886,1738326642864,-774.25,0.00016438,2,"2025-01-31T12:30:42.864",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077888,1738326642875,-653.54,0.00016438,2,"2025-01-31T12:30:42.875",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077890,1738326642886,-992.13,0.00016438,2,"2025-01-31T12:30:42.886",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077892,1738326642898,-893.92,0.00016438,2,"2025-01-31T12:30:42.898",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077894,1738326642909,-500.0,0.00016438,2,"2025-01-31T12:30:42.909",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077896,1738326642919,-500.0,0.00016438,2,"2025-01-31T12:30:42.919",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077899,1738326642930,-500.0,0.00016438,2,"2025-01-31T12:30:42.930",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077901,1738326642942,-621.00902689,0.00016438,2,"2025-01-31T12:30:42.942",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077903,1738326642954,-514.15597698,0.00016438,2,"2025-01-31T12:30:42.954",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077905,1738326642966,-151.219778,0.00016438,2,"2025-01-31T12:30:42.966",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077907,1738326642976,-500.0,0.00016438,2,"2025-01-31T12:30:42.976",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077910,1738326642988,-500.0,0.00016438,2,"2025-01-31T12:30:42.988",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077912,1738326642999,-500.0,0.00016438,2,"2025-01-31T12:30:42.999",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077914,1738326643011,-500.0,0.00016438,2,"2025-01-31T12:30:43.011",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077916,1738326643022,-581.26,0.00016438,2,"2025-01-31T12:30:43.022",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077918,1738326643032,-500.0,0.00016438,2,"2025-01-31T12:30:43.032",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077920,1738326643043,-1372.62,0.00016438,2,"2025-01-31T12:30:43.043",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077922,1738326643054,-563.57,0.00016438,2,"2025-01-31T12:30:43.054",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077924,1738326643065,-717.67,0.00016438,2,"2025-01-31T12:30:43.065",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077927,1738326643077,-500.0,0.00016438,2,"2025-01-31T12:30:43.077",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077929,1738326643089,-778.8,0.00016438,2,"2025-01-31T12:30:43.089",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077931,1738326643100,-944.3,0.00016438,2,"2025-01-31T12:30:43.100",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077933,1738326643111,-586.81,0.00016438,2,"2025-01-31T12:30:43.111",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077935,1738326643122,-687.8,0.00016438,2,"2025-01-31T12:30:43.122",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077937,1738326643133,-500.0,0.00016438,2,"2025-01-31T12:30:43.133",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077940,1738326643143,-500.0,0.00016438,2,"2025-01-31T12:30:43.143",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077943,1738326643154,-2619.13,0.00016438,2,"2025-01-31T12:30:43.154",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077945,1738326643165,-500.0,0.00016438,2,"2025-01-31T12:30:43.165",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077947,1738326643176,-500.0,0.00016438,2,"2025-01-31T12:30:43.176",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077949,1738326643187,-738.82,0.00016438,2,"2025-01-31T12:30:43.187",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077951,1738326643198,-500.0,0.00016438,2,"2025-01-31T12:30:43.198",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077953,1738326643208,-153.436238,0.00016438,2,"2025-01-31T12:30:43.208",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077955,1738326643219,-708.5,0.00016438,2,"2025-01-31T12:30:43.219",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077960,1738326643230,-854.04,0.00016438,2,"2025-01-31T12:30:43.230",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077962,1738326643241,-1836.98,0.00016438,2,"2025-01-31T12:30:43.241",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077964,1738326643252,-500.0,0.00016438,2,"2025-01-31T12:30:43.252",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077966,1738326643263,-1220.54,0.00016438,2,"2025-01-31T12:30:43.263",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077968,1738326643273,-500.0,0.00016438,2,"2025-01-31T12:30:43.273",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077970,1738326643284,-500.0,0.00016438,2,"2025-01-31T12:30:43.284",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077972,1738326643294,-500.0,0.00016438,2,"2025-01-31T12:30:43.294",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077974,1738326643305,-843.1,0.00016438,2,"2025-01-31T12:30:43.305",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077977,1738326643315,-409.23210003,0.00016438,2,"2025-01-31T12:30:43.315",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077979,1738326643326,-500.0,0.00016438,2,"2025-01-31T12:30:43.326",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077981,1738326643336,-1314.37,0.00016438,2,"2025-01-31T12:30:43.336",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077985,1738326643346,-500.0,0.00016438,2,"2025-01-31T12:30:43.346",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077989,1738326643357,-500.0,0.00016438,2,"2025-01-31T12:30:43.357",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077993,1738326643371,-908.51,0.00016438,2,"2025-01-31T12:30:43.371",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351077996,1738326643381,-500.0,0.00016438,2,"2025-01-31T12:30:43.381",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078000,1738326643391,-862.58,0.00016438,2,"2025-01-31T12:30:43.391",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078003,1738326643403,-1105.52,0.00016438,2,"2025-01-31T12:30:43.403",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078006,1738326643413,-502.87673331,0.00016438,2,"2025-01-31T12:30:43.413",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078008,1738326643424,-773.46,0.00016438,2,"2025-01-31T12:30:43.424",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078010,1738326643435,-693.93,0.00016438,2,"2025-01-31T12:30:43.435",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078012,1738326643447,-500.0,0.00016438,2,"2025-01-31T12:30:43.447",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078014,1738326643458,-500.0,0.00016438,2,"2025-01-31T12:30:43.458",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078016,1738326643469,-500.0,0.00016438,2,"2025-01-31T12:30:43.469",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078019,1738326643481,-594.11,0.00016438,2,"2025-01-31T12:30:43.481",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078021,1738326643501,-500.0,0.00016438,2,"2025-01-31T12:30:43.501",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078023,1738326643512,-4624.11,0.00016438,2,"2025-01-31T12:30:43.512",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078025,1738326643523,-500.0,0.00016438,2,"2025-01-31T12:30:43.523",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078027,1738326643534,-1712.74,0.00016438,2,"2025-01-31T12:30:43.534",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078029,1738326643545,-3138.2,0.00016438,2,"2025-01-31T12:30:43.545",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078031,1738326643555,-507.76104195,0.00016438,2,"2025-01-31T12:30:43.555",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078033,1738326643567,-500.0,0.00016438,2,"2025-01-31T12:30:43.567",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078035,1738326643577,-151.219778,0.00016438,2,"2025-01-31T12:30:43.577",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078038,1738326643588,-1334.53,0.00016438,2,"2025-01-31T12:30:43.588",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078040,1738326643598,-1396.15,0.00016438,2,"2025-01-31T12:30:43.598",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078042,1738326643609,-544.98,0.00016438,2,"2025-01-31T12:30:43.609",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078044,1738326643620,-500.0,0.00016438,2,"2025-01-31T12:30:43.620",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078046,1738326643631,-500.0,0.00016438,2,"2025-01-31T12:30:43.631",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078048,1738326643642,-500.0,0.00016438,2,"2025-01-31T12:30:43.642",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078050,1738326643653,-1336.46,0.00016438,2,"2025-01-31T12:30:43.653",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078052,1738326643664,-690.6,0.00016438,2,"2025-01-31T12:30:43.664",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078055,1738326643674,-6860.94,0.00016438,2,"2025-01-31T12:30:43.674",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078057,1738326643685,-733.19,0.00016438,2,"2025-01-31T12:30:43.685",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078059,1738326643696,-500.0,0.00016438,2,"2025-01-31T12:30:43.696",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078061,1738326643706,-609.97,0.00016438,2,"2025-01-31T12:30:43.706",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078063,1738326643717,-500.0,0.00016438,2,"2025-01-31T12:30:43.717",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078065,1738326643728,-500.0,0.00016438,2,"2025-01-31T12:30:43.728",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078067,1738326643739,-500.0,0.00016438,2,"2025-01-31T12:30:43.739",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078070,1738326643749,-1196.9,0.00016438,2,"2025-01-31T12:30:43.749",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078072,1738326643760,-500.0,0.00016438,2,"2025-01-31T12:30:43.760",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078074,1738326643770,-500.0,0.00016438,2,"2025-01-31T12:30:43.770",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078076,1738326643782,-849.45,0.00016438,2,"2025-01-31T12:30:43.782",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078077,1738326643792,-500.0,0.00016438,2,"2025-01-31T12:30:43.792",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078078,1738326643803,-982.87,0.00016438,2,"2025-01-31T12:30:43.803",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078079,1738326643818,-500.0,0.00016438,2,"2025-01-31T12:30:43.818",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078080,1738326643831,-2457.42,0.00016438,2,"2025-01-31T12:30:43.831",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078081,1738326643841,-500.0,0.00016438,2,"2025-01-31T12:30:43.841",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078082,1738326643851,-1442.05,0.00016438,2,"2025-01-31T12:30:43.851",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078083,1738326643862,-1015.62,0.00016438,2,"2025-01-31T12:30:43.862",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078085,1738326643872,-500.0,0.00016438,2,"2025-01-31T12:30:43.872",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078088,1738326643882,-2083.65,0.00016438,2,"2025-01-31T12:30:43.882",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078091,1738326643893,-943.84,0.00016438,2,"2025-01-31T12:30:43.893",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078093,1738326643903,-500.0,0.00016438,2,"2025-01-31T12:30:43.903",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078095,1738326643914,-500.0,0.00016438,2,"2025-01-31T12:30:43.914",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078097,1738326643924,-154.135675,0.00016438,2,"2025-01-31T12:30:43.924",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078101,1738326643935,-500.0,0.00016438,2,"2025-01-31T12:30:43.935",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078104,1738326643946,-4027.64,0.00016438,2,"2025-01-31T12:30:43.946",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078169,1738326644460,-500.0,0.00016438,2,"2025-01-31T12:30:44.460",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078173,1738326644491,-867.63,0.00016438,2,"2025-01-31T12:30:44.491",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078176,1738326644510,-500.0,0.00016438,2,"2025-01-31T12:30:44.510",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078179,1738326644523,-1382.17,0.00016438,2,"2025-01-31T12:30:44.523",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078181,1738326644532,-500.0,0.00016438,2,"2025-01-31T12:30:44.532",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078183,1738326644541,-876.78,0.00016438,2,"2025-01-31T12:30:44.541",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078185,1738326644550,-955.62,0.00016438,2,"2025-01-31T12:30:44.550",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078187,1738326644560,-943.84,0.00016438,2,"2025-01-31T12:30:44.560",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078189,1738326644569,-879.0,0.00016438,2,"2025-01-31T12:30:44.569",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078190,1738326644578,-500.0,0.00016438,2,"2025-01-31T12:30:44.578",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078193,1738326644587,-1445.88,0.00016438,2,"2025-01-31T12:30:44.587",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078195,1738326644597,-554.03,0.00016438,2,"2025-01-31T12:30:44.597",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078197,1738326644606,-500.0,0.00016438,2,"2025-01-31T12:30:44.606",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078199,1738326644615,-2222.76,0.00016438,2,"2025-01-31T12:30:44.615",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078201,1738326644625,-500.0,0.00016438,2,"2025-01-31T12:30:44.625",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078203,1738326644634,-1045.85,0.00016438,2,"2025-01-31T12:30:44.634",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078204,1738326644643,-5924.82,0.00016438,2,"2025-01-31T12:30:44.643",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078206,1738326644652,-500.0,0.00016438,2,"2025-01-31T12:30:44.652",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078209,1738326644662,-1937.38,0.00016438,2,"2025-01-31T12:30:44.662",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078210,1738326644671,-500.0,0.00016438,2,"2025-01-31T12:30:44.671",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078213,1738326644680,-1083.4,0.00016438,2,"2025-01-31T12:30:44.680",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078214,1738326644690,-571.97,0.00016438,2,"2025-01-31T12:30:44.690",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078217,1738326644700,-595.17,0.00016438,2,"2025-01-31T12:30:44.700",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078219,1738326644710,-3371.15,0.00016438,2,"2025-01-31T12:30:44.710",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078221,1738326644720,-500.0,0.00016438,2,"2025-01-31T12:30:44.720",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078223,1738326644729,-514.26670981,0.00016438,2,"2025-01-31T12:30:44.729",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078225,1738326644746,-500.0,0.00016438,2,"2025-01-31T12:30:44.746",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078227,1738326644755,-500.0,0.00016438,2,"2025-01-31T12:30:44.755",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078229,1738326644764,-500.0,0.00016438,2,"2025-01-31T12:30:44.764",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078231,1738326644773,-2934.71,0.00016438,2,"2025-01-31T12:30:44.773",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078233,1738326644783,-500.0,0.00016438,2,"2025-01-31T12:30:44.783",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078235,1738326644792,-1103.7,0.00016438,2,"2025-01-31T12:30:44.792",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078237,1738326644802,-446.02238197,0.00016438,2,"2025-01-31T12:30:44.802",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078239,1738326644812,-500.0,0.00016438,2,"2025-01-31T12:30:44.812",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078241,1738326644821,-500.0,0.00016438,2,"2025-01-31T12:30:44.821",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078243,1738326644830,-151.219779,0.00016438,2,"2025-01-31T12:30:44.830",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078244,1738326644839,-1084.81,0.00016438,2,"2025-01-31T12:30:44.839",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078247,1738326644849,-1010.59,0.00016438,2,"2025-01-31T12:30:44.849",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078249,1738326644859,-2002.74,0.00016438,2,"2025-01-31T12:30:44.859",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078251,1738326644868,-500.0,0.00016438,2,"2025-01-31T12:30:44.868",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078253,1738326644878,-500.0,0.00016438,2,"2025-01-31T12:30:44.878",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078255,1738326644887,-500.0,0.00016438,2,"2025-01-31T12:30:44.887",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078257,1738326644896,-500.0,0.00016438,2,"2025-01-31T12:30:44.896",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078259,1738326644906,-2663.05,0.00016438,2,"2025-01-31T12:30:44.906",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078261,1738326644915,-500.0,0.00016438,2,"2025-01-31T12:30:44.915",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078263,1738326644925,-5797.26,0.00016438,2,"2025-01-31T12:30:44.925",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078265,1738326644934,-594.92,0.00016438,2,"2025-01-31T12:30:44.934",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078267,1738326644944,-526.98,0.00016438,2,"2025-01-31T12:30:44.944",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078269,1738326644953,-892.3,0.00016438,2,"2025-01-31T12:30:44.953",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078271,1738326644963,-500.0,0.00016438,2,"2025-01-31T12:30:44.963",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078273,1738326644973,-1125.38,0.00016438,2,"2025-01-31T12:30:44.973",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078275,1738326644982,-1337.93,0.00016438,2,"2025-01-31T12:30:44.982",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078277,1738326644991,-500.0,0.00016438,2,"2025-01-31T12:30:44.991",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078279,1738326645000,-510.39903692,0.00016438,2,"2025-01-31T12:30:45.000",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078281,1738326645010,-2132.23,0.00016438,2,"2025-01-31T12:30:45.010",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078283,1738326645019,-1191.17,0.00016438,2,"2025-01-31T12:30:45.019",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078285,1738326645028,-500.0,0.00016438,2,"2025-01-31T12:30:45.028",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078287,1738326645038,-184.97701498,0.00016438,2,"2025-01-31T12:30:45.038",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078289,1738326645047,-1970.85,0.00016438,2,"2025-01-31T12:30:45.047",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078291,1738326645056,-500.0,0.00016438,2,"2025-01-31T12:30:45.056",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078293,1738326645066,-1053.46,0.00016438,2,"2025-01-31T12:30:45.066",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078295,1738326645076,-500.0,0.00016438,2,"2025-01-31T12:30:45.076",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078297,1738326645086,-823.99,0.00016438,2,"2025-01-31T12:30:45.086",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078299,1738326645095,-500.0,0.00016438,2,"2025-01-31T12:30:45.095",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078301,1738326645105,-500.0,0.00016438,2,"2025-01-31T12:30:45.105",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078303,1738326645114,-154.135675,0.00016438,2,"2025-01-31T12:30:45.114",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078305,1738326645125,-2411.93,0.00016438,2,"2025-01-31T12:30:45.125",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078307,1738326645135,-2217.35,0.00016438,2,"2025-01-31T12:30:45.135",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078309,1738326645145,-605.23,0.00016438,2,"2025-01-31T12:30:45.145",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078311,1738326645155,-500.0,0.00016438,2,"2025-01-31T12:30:45.155",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078313,1738326645164,-500.0,0.00016438,2,"2025-01-31T12:30:45.164",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078315,1738326645174,-500.0,0.00016438,2,"2025-01-31T12:30:45.174",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078317,1738326645184,-460.21654168,0.00016438,2,"2025-01-31T12:30:45.184",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078319,1738326645193,-1042.88,0.00016438,2,"2025-01-31T12:30:45.193",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078321,1738326645203,-500.0,0.00016438,2,"2025-01-31T12:30:45.203",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078323,1738326645212,-511.98682788,0.00016438,2,"2025-01-31T12:30:45.212",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078324,1738326645221,-500.0,0.00016438,2,"2025-01-31T12:30:45.221",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078325,1738326645231,-1176.72,0.00016438,2,"2025-01-31T12:30:45.231",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078326,1738326645240,-500.0,0.00016438,2,"2025-01-31T12:30:45.240",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078327,1738326645250,-500.0,0.00016438,2,"2025-01-31T12:30:45.250",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078328,1738326645259,-500.0,0.00016438,2,"2025-01-31T12:30:45.259",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078329,1738326645268,-1715.86,0.00016438,2,"2025-01-31T12:30:45.268",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078330,1738326645278,-2038.46,0.00016438,2,"2025-01-31T12:30:45.278",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078331,1738326645287,-827.6,0.00016438,2,"2025-01-31T12:30:45.287",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078332,1738326645296,-1855.9,0.00016438,2,"2025-01-31T12:30:45.296",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078333,1738326645306,-783.11,0.00016438,2,"2025-01-31T12:30:45.306",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078335,1738326645315,-500.0,0.00016438,2,"2025-01-31T12:30:45.315",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078336,1738326645325,-500.0,0.00016438,2,"2025-01-31T12:30:45.325",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078337,1738326645334,-969.33,0.00016438,2,"2025-01-31T12:30:45.334",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078338,1738326645343,-4237.1,0.00016438,2,"2025-01-31T12:30:45.343",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078339,1738326645352,-1584.44,0.00016438,2,"2025-01-31T12:30:45.352",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078340,1738326645365,-2016.11,0.00016438,2,"2025-01-31T12:30:45.365",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078341,1738326645375,-500.0,0.00016438,2,"2025-01-31T12:30:45.375",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078342,1738326645384,-500.0,0.00016438,2,"2025-01-31T12:30:45.384",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078343,1738326645393,-2479.22,0.00016438,2,"2025-01-31T12:30:45.393",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078344,1738326645403,-969.44,0.00016438,2,"2025-01-31T12:30:45.403",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078345,1738326645412,-500.0,0.00016438,2,"2025-01-31T12:30:45.412",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078346,1738326645421,-1149.85,0.00016438,2,"2025-01-31T12:30:45.421",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078347,1738326645431,-696.96,0.00016438,2,"2025-01-31T12:30:45.431",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078348,1738326645440,-500.0,0.00016438,2,"2025-01-31T12:30:45.440",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078349,1738326645450,-886.2,0.00016438,2,"2025-01-31T12:30:45.450",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078351,1738326645459,-500.0,0.00016438,2,"2025-01-31T12:30:45.459",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078353,1738326645469,-500.0,0.00016438,2,"2025-01-31T12:30:45.469",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078355,1738326645478,-661.24,0.00016438,2,"2025-01-31T12:30:45.478",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078357,1738326645488,-1009.11,0.00016438,2,"2025-01-31T12:30:45.488",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078359,1738326645498,-1340.07,0.00016438,2,"2025-01-31T12:30:45.498",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078361,1738326645508,-1009.11,0.00016438,2,"2025-01-31T12:30:45.508",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078363,1738326645517,-2614.22,0.00016438,2,"2025-01-31T12:30:45.517",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078365,1738326645527,-1592.05,0.00016438,2,"2025-01-31T12:30:45.527",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078367,1738326645537,-784.0,0.00016438,2,"2025-01-31T12:30:45.537",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078369,1738326645546,-511.42045189,0.00016438,2,"2025-01-31T12:30:45.546",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078371,1738326645555,-3893.5,0.00016438,2,"2025-01-31T12:30:45.555",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078373,1738326645565,-861.37,0.00016438,2,"2025-01-31T12:30:45.565",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078375,1738326645574,-1234.21,0.00016438,2,"2025-01-31T12:30:45.574",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078377,1738326645584,-2093.55,0.00016438,2,"2025-01-31T12:30:45.584",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078379,1738326645593,-545.78,0.00016438,2,"2025-01-31T12:30:45.593",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078381,1738326645602,-1871.92,0.00016438,2,"2025-01-31T12:30:45.602",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078383,1738326645612,-1079.17,0.00016438,2,"2025-01-31T12:30:45.612",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078385,1738326645621,-500.0,0.00016438,2,"2025-01-31T12:30:45.621",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078387,1738326645631,-500.0,0.00016438,2,"2025-01-31T12:30:45.631",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078389,1738326645640,-1844.16,0.00016438,2,"2025-01-31T12:30:45.640",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078391,1738326645650,-3833.57,0.00016438,2,"2025-01-31T12:30:45.650",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078393,1738326645659,-500.0,0.00016438,2,"2025-01-31T12:30:45.659",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078395,1738326645668,-500.0,0.00016438,2,"2025-01-31T12:30:45.668",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078397,1738326645677,-2514.61,0.00016438,2,"2025-01-31T12:30:45.677",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078399,1738326645686,-1436.42,0.00016438,2,"2025-01-31T12:30:45.686",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078401,1738326645695,-5425.93,0.00016438,2,"2025-01-31T12:30:45.695",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078403,1738326645704,-2515.19,0.00016438,2,"2025-01-31T12:30:45.704",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078404,1738326645713,-964.92,0.00016438,2,"2025-01-31T12:30:45.713",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078405,1738326645722,-575.33,0.00016438,2,"2025-01-31T12:30:45.722",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078406,1738326645732,-2939.07,0.00016438,2,"2025-01-31T12:30:45.732",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078407,1738326645741,-500.0,0.00016438,2,"2025-01-31T12:30:45.741",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078408,1738326645750,-608.6469043,0.00016438,2,"2025-01-31T12:30:45.750",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078409,1738326645759,-790.69,0.00016438,2,"2025-01-31T12:30:45.759",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078410,1738326645769,-2587.16,0.00016438,2,"2025-01-31T12:30:45.769",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078411,1738326645778,-500.0,0.00016438,2,"2025-01-31T12:30:45.778",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078412,1738326645787,-1685.54,0.00016438,2,"2025-01-31T12:30:45.787",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078413,1738326645797,-2582.85,0.00016438,2,"2025-01-31T12:30:45.797",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078414,1738326645806,-778.72,0.00016438,2,"2025-01-31T12:30:45.806",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078415,1738326645815,-500.0,0.00016438,2,"2025-01-31T12:30:45.815",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078416,1738326645825,-500.0,0.00016438,2,"2025-01-31T12:30:45.825",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078417,1738326645834,-514.37324326,0.00016438,2,"2025-01-31T12:30:45.834",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078418,1738326645843,-500.0,0.00016438,2,"2025-01-31T12:30:45.843",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078419,1738326645852,-664.29,0.00016438,2,"2025-01-31T12:30:45.852",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078420,1738326645862,-1001.24,0.00016438,2,"2025-01-31T12:30:45.862",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078421,1738326645871,-500.0,0.00016438,2,"2025-01-31T12:30:45.871",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078422,1738326645880,-3094.09,0.00016438,2,"2025-01-31T12:30:45.880",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078423,1738326645890,-5595.54,0.00016438,2,"2025-01-31T12:30:45.890",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078424,1738326645900,-1093.82,0.00016438,2,"2025-01-31T12:30:45.900",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078425,1738326645909,-2985.13,0.00016438,2,"2025-01-31T12:30:45.909",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078426,1738326645918,-6586.61,0.00016438,2,"2025-01-31T12:30:45.918",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078428,1738326645928,-1377.98,0.00016438,2,"2025-01-31T12:30:45.928",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078430,1738326645937,-1362.9,0.00016438,2,"2025-01-31T12:30:45.937",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078432,1738326645946,-2029.22,0.00016438,2,"2025-01-31T12:30:45.946",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078434,1738326645955,-1074.97,0.00016438,2,"2025-01-31T12:30:45.955",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078436,1738326645965,-500.0,0.00016438,2,"2025-01-31T12:30:45.965",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078438,1738326645974,-512.01,0.00016438,2,"2025-01-31T12:30:45.974",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078440,1738326645983,-505.62233868,0.00016438,2,"2025-01-31T12:30:45.983",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078442,1738326645993,-2260.49,0.00016438,2,"2025-01-31T12:30:45.993",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078444,1738326646002,-1351.8,0.00016438,2,"2025-01-31T12:30:46.002",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078445,1738326646011,-2165.14,0.00016438,2,"2025-01-31T12:30:46.011",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078447,1738326646021,-2553.37,0.00016438,2,"2025-01-31T12:30:46.021",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078449,1738326646030,-1353.16,0.00016438,2,"2025-01-31T12:30:46.030",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078452,1738326646039,-500.0,0.00016438,2,"2025-01-31T12:30:46.039",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078453,1738326646048,-6719.37,0.00016438,2,"2025-01-31T12:30:46.048",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078454,1738326646057,-500.0,0.00016438,2,"2025-01-31T12:30:46.057",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078455,1738326646066,-747.91,0.00016438,2,"2025-01-31T12:30:46.066",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078456,1738326646076,-500.0,0.00016438,2,"2025-01-31T12:30:46.076",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078457,1738326646085,-513.37,0.00016438,2,"2025-01-31T12:30:46.085",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078458,1738326646095,-500.0,0.00016438,2,"2025-01-31T12:30:46.095",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078459,1738326646105,-500.0,0.00016438,2,"2025-01-31T12:30:46.105",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078460,1738326646114,-500.0,0.00016438,2,"2025-01-31T12:30:46.114",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078461,1738326646124,-2712.92,0.00016438,2,"2025-01-31T12:30:46.124",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078462,1738326646133,-3385.51,0.00016438,2,"2025-01-31T12:30:46.133",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078463,1738326646143,-158.63320692,0.00016438,2,"2025-01-31T12:30:46.143",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078464,1738326646152,-500.0,0.00016438,2,"2025-01-31T12:30:46.152",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078465,1738326646161,-3474.04,0.00016438,2,"2025-01-31T12:30:46.161",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078466,1738326646170,-500.0,0.00016438,2,"2025-01-31T12:30:46.170",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078467,1738326646180,-1032.79,0.00016438,2,"2025-01-31T12:30:46.180",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078468,1738326646190,-1171.38,0.00016438,2,"2025-01-31T12:30:46.190",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078469,1738326646199,-512.74,0.00016438,2,"2025-01-31T12:30:46.199",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078470,1738326646209,-1656.22,0.00016438,2,"2025-01-31T12:30:46.209",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078471,1738326646219,-510.44,0.00016438,2,"2025-01-31T12:30:46.219",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078472,1738326646228,-500.0,0.00016438,2,"2025-01-31T12:30:46.228",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078473,1738326646239,-500.0,0.00016438,2,"2025-01-31T12:30:46.239",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078474,1738326646248,-6216.19,0.00016438,2,"2025-01-31T12:30:46.248",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078475,1738326646258,-500.0,0.00016438,2,"2025-01-31T12:30:46.258",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078476,1738326646267,-500.0,0.00016438,2,"2025-01-31T12:30:46.267",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078477,1738326646277,-500.0,0.00016438,2,"2025-01-31T12:30:46.277",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078478,1738326646286,-507.56218838,0.00016438,2,"2025-01-31T12:30:46.286",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078479,1738326646295,-1866.86,0.00016438,2,"2025-01-31T12:30:46.295",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078480,1738326646305,-500.0,0.00016438,2,"2025-01-31T12:30:46.305",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078481,1738326646315,-732.56,0.00016438,2,"2025-01-31T12:30:46.315",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078482,1738326646325,-2228.14,0.00016438,2,"2025-01-31T12:30:46.325",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078483,1738326646334,-633.1,0.00016438,2,"2025-01-31T12:30:46.334",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078484,1738326646344,-2302.38,0.00016438,2,"2025-01-31T12:30:46.344",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078485,1738326646354,-169.35464611,0.00016438,2,"2025-01-31T12:30:46.354",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078486,1738326646368,-2000.0,0.00016438,2,"2025-01-31T12:30:46.368",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078487,1738326646377,-1437.37,0.00016438,2,"2025-01-31T12:30:46.377",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078488,1738326646387,-3166.28,0.00016438,2,"2025-01-31T12:30:46.387",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078489,1738326646396,-500.0,0.00016438,2,"2025-01-31T12:30:46.396",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078490,1738326646407,-2832.15,0.00016438,2,"2025-01-31T12:30:46.407",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078491,1738326646416,-1313.22,0.00016438,2,"2025-01-31T12:30:46.416",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078492,1738326646426,-2083.98,0.00016438,2,"2025-01-31T12:30:46.426",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078493,1738326646436,-500.0,0.00016438,2,"2025-01-31T12:30:46.436",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078494,1738326646447,-4544.39,0.00016438,2,"2025-01-31T12:30:46.447",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078495,1738326646457,-1915.53,0.00016438,2,"2025-01-31T12:30:46.457",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078496,1738326646467,-506.57025605,0.00016438,2,"2025-01-31T12:30:46.467",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078497,1738326646476,-4066.08,0.00016438,2,"2025-01-31T12:30:46.476",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078498,1738326646487,-500.0,0.00016438,2,"2025-01-31T12:30:46.487",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078499,1738326646497,-946.4,0.00016438,2,"2025-01-31T12:30:46.497",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078500,1738326646506,-200.0,0.00016438,2,"2025-01-31T12:30:46.506",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078501,1738326646516,-500.0,0.00016438,2,"2025-01-31T12:30:46.516",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078502,1738326646525,-356.09135127,0.00016438,2,"2025-01-31T12:30:46.525",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078503,1738326646535,-500.0,0.00016438,2,"2025-01-31T12:30:46.535",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078504,1738326646544,-503.33966803,0.00016438,2,"2025-01-31T12:30:46.544",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078505,1738326646554,-500.0,0.00016438,2,"2025-01-31T12:30:46.554",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078506,1738326646563,-893.28,0.00016438,2,"2025-01-31T12:30:46.563",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078507,1738326646573,-710.96,0.00016438,2,"2025-01-31T12:30:46.573",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078508,1738326646582,-1210.85,0.00016438,2,"2025-01-31T12:30:46.582",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078509,1738326646592,-10975.61,0.00016438,2,"2025-01-31T12:30:46.592",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078510,1738326646601,-500.0,0.00016438,2,"2025-01-31T12:30:46.601",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078511,1738326646611,-500.0,0.00016438,2,"2025-01-31T12:30:46.611",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078512,1738326646620,-890.65,0.00016438,2,"2025-01-31T12:30:46.620",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078513,1738326646630,-12807.63,0.00016438,2,"2025-01-31T12:30:46.630",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078514,1738326646640,-6528.92,0.00016438,2,"2025-01-31T12:30:46.640",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078515,1738326646649,-1476.65,0.00016438,2,"2025-01-31T12:30:46.649",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078516,1738326646658,-500.0,0.00016438,2,"2025-01-31T12:30:46.658",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078517,1738326646668,-500.0,0.00016438,2,"2025-01-31T12:30:46.668",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078518,1738326646677,-500.0,0.00016438,2,"2025-01-31T12:30:46.677",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078519,1738326646688,-5108.04,0.00016438,2,"2025-01-31T12:30:46.688",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078520,1738326646699,-500.0,0.00016438,2,"2025-01-31T12:30:46.699",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078521,1738326646708,-1987.9,0.00016438,2,"2025-01-31T12:30:46.708",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078522,1738326646770,-500.0,0.00016438,2,"2025-01-31T12:30:46.770",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078523,1738326646780,-1082.85,0.00016438,2,"2025-01-31T12:30:46.780",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078524,1738326646789,-500.0,0.00016438,2,"2025-01-31T12:30:46.789",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078525,1738326646798,-500.0,0.00016438,2,"2025-01-31T12:30:46.798",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078526,1738326646808,-1419.61,0.00016438,2,"2025-01-31T12:30:46.808",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078527,1738326646817,-500.0,0.00016438,2,"2025-01-31T12:30:46.817",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078528,1738326646826,-500.0,0.00016438,2,"2025-01-31T12:30:46.826",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078529,1738326646835,-585.69,0.00016438,2,"2025-01-31T12:30:46.835",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078530,1738326646844,-500.0,0.00016438,2,"2025-01-31T12:30:46.844",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078531,1738326646853,-43340.12653008,0.00016438,2,"2025-01-31T12:30:46.853",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078532,1738326646863,-155.81420807,0.00016475,2,"2025-01-31T12:30:46.863",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078533,1738326646871,-170.69460652,0.00016475,2,"2025-01-31T12:30:46.871",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078534,1738326646880,-1027.5517,0.00016475,2,"2025-01-31T12:30:46.880",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078535,1738326646890,-4241.85,0.000165,2,"2025-01-31T12:30:46.890",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078536,1738326646899,-500.0,0.00016573,2,"2025-01-31T12:30:46.899",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078537,1738326646908,-1008.99495767,0.00016574,5,"2025-01-31T12:30:46.908",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078538,1738326646917,-1009.11,0.00016574,2,"2025-01-31T12:30:46.917",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078539,1738326646927,-1009.11,0.00016574,2,"2025-01-31T12:30:46.927",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078540,1738326646937,-500.0,0.00016574,2,"2025-01-31T12:30:46.937",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078541,1738326646946,-500.0,0.00016574,2,"2025-01-31T12:30:46.946",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078542,1738326646955,-500.0,0.00016574,2,"2025-01-31T12:30:46.955",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078543,1738326646965,-500.0,0.00016574,2,"2025-01-31T12:30:46.965",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078544,1738326646974,-631.62,0.00016574,2,"2025-01-31T12:30:46.974",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078545,1738326646984,-195.73986837,0.00016575,2,"2025-01-31T12:30:46.984",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078546,1738326646993,-376.71948177,0.00016575,2,"2025-01-31T12:30:46.993",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078547,1738326647002,-869.239506,0.00016575,2,"2025-01-31T12:30:47.002",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078548,1738326647011,-500.0,0.00016575,2,"2025-01-31T12:30:47.011",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078549,1738326647020,-500.0,0.00016575,2,"2025-01-31T12:30:47.020",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078550,1738326647030,-500.0,0.00016575,2,"2025-01-31T12:30:47.030",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078551,1738326647039,-500.0,0.00016575,2,"2025-01-31T12:30:47.039",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078552,1738326647048,-1361.72118,0.00016575,2,"2025-01-31T12:30:47.048",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078553,1738326647058,-500.0,0.00016575,2,"2025-01-31T12:30:47.058",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078554,1738326647067,-500.0,0.00016575,2,"2025-01-31T12:30:47.067",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078555,1738326647077,-500.0,0.00016575,2,"2025-01-31T12:30:47.077",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078556,1738326647087,-500.0,0.00016575,2,"2025-01-31T12:30:47.087",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078557,1738326647096,-500.0,0.00016575,2,"2025-01-31T12:30:47.096",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078558,1738326647106,-500.0,0.00016575,2,"2025-01-31T12:30:47.106",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078559,1738326647115,-504.11162297,0.00016575,2,"2025-01-31T12:30:47.115",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078560,1738326647124,-500.0,0.00016575,2,"2025-01-31T12:30:47.124",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078561,1738326647133,-500.0,0.00016575,2,"2025-01-31T12:30:47.133",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078562,1738326647143,-500.0,0.00016575,2,"2025-01-31T12:30:47.143",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078563,1738326647152,-523.62,0.00016575,2,"2025-01-31T12:30:47.152",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078564,1738326647162,-500.0,0.00016575,2,"2025-01-31T12:30:47.162",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078565,1738326647172,-605.10080164,0.00016575,2,"2025-01-31T12:30:47.172",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078566,1738326647181,-500.0,0.00016575,2,"2025-01-31T12:30:47.181",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078567,1738326647190,-500.0,0.00016575,2,"2025-01-31T12:30:47.190",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078568,1738326647199,-604.02822667,0.00016575,2,"2025-01-31T12:30:47.199",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078569,1738326647210,-500.0,0.00016575,2,"2025-01-31T12:30:47.210",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078570,1738326647219,-500.0,0.00016575,2,"2025-01-31T12:30:47.219",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078571,1738326647229,-500.0,0.00016575,2,"2025-01-31T12:30:47.229",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078572,1738326647240,-500.0,0.00016575,2,"2025-01-31T12:30:47.240",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078573,1738326647249,-500.0,0.00016575,2,"2025-01-31T12:30:47.249",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078574,1738326647259,-500.0,0.00016575,2,"2025-01-31T12:30:47.259",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078575,1738326647268,-658.86,0.00016575,2,"2025-01-31T12:30:47.268",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078576,1738326647277,-500.0,0.00016575,2,"2025-01-31T12:30:47.277",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078577,1738326647287,-500.0,0.00016575,2,"2025-01-31T12:30:47.287",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078578,1738326647296,-500.0,0.00016575,2,"2025-01-31T12:30:47.296",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078579,1738326647305,-500.0,0.00016575,2,"2025-01-31T12:30:47.305",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078580,1738326647314,-500.0,0.00016575,2,"2025-01-31T12:30:47.314",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078581,1738326647323,-500.0,0.00016575,2,"2025-01-31T12:30:47.323",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078582,1738326647332,-500.0,0.00016575,2,"2025-01-31T12:30:47.332",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078583,1738326647341,-706.56,0.00016575,2,"2025-01-31T12:30:47.341",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078584,1738326647351,-616.35563631,0.00016575,2,"2025-01-31T12:30:47.351",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078585,1738326647361,-500.0,0.00016575,2,"2025-01-31T12:30:47.361",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078586,1738326647373,-500.0,0.00016575,2,"2025-01-31T12:30:47.373",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078587,1738326647383,-500.0,0.00016575,2,"2025-01-31T12:30:47.383",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078588,1738326647392,-731.02,0.00016575,2,"2025-01-31T12:30:47.392",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078589,1738326647403,-500.0,0.00016575,2,"2025-01-31T12:30:47.403",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078590,1738326647412,-500.0,0.00016575,2,"2025-01-31T12:30:47.412",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078591,1738326647421,-500.0,0.00016575,2,"2025-01-31T12:30:47.421",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078592,1738326647430,-500.0,0.00016575,2,"2025-01-31T12:30:47.430",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078593,1738326647441,-500.0,0.00016575,2,"2025-01-31T12:30:47.441",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078594,1738326647452,-500.0,0.00016575,2,"2025-01-31T12:30:47.452",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078595,1738326647461,-520.31286381,0.00016575,2,"2025-01-31T12:30:47.461",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078596,1738326647471,-500.0,0.00016575,2,"2025-01-31T12:30:47.471",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078597,1738326647480,-500.0,0.00016575,2,"2025-01-31T12:30:47.480",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078598,1738326647491,-594.43580543,0.00016575,2,"2025-01-31T12:30:47.491",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078599,1738326647501,-500.0,0.00016575,2,"2025-01-31T12:30:47.501",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078600,1738326647510,-500.0,0.00016575,2,"2025-01-31T12:30:47.510",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078601,1738326647520,-464.99371419,0.00016575,2,"2025-01-31T12:30:47.520",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078602,1738326647529,-500.0,0.00016575,2,"2025-01-31T12:30:47.529",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078603,1738326647539,-500.0,0.00016575,2,"2025-01-31T12:30:47.539",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078604,1738326647548,-500.0,0.00016575,2,"2025-01-31T12:30:47.548",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078605,1738326647558,-500.0,0.00016575,2,"2025-01-31T12:30:47.558",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078606,1738326647567,-807.59,0.00016575,2,"2025-01-31T12:30:47.567",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078607,1738326647577,-500.0,0.00016575,2,"2025-01-31T12:30:47.577",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078608,1738326647587,-500.0,0.00016575,2,"2025-01-31T12:30:47.587",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078609,1738326647596,-569.61,0.00016575,2,"2025-01-31T12:30:47.596",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078610,1738326647606,-500.0,0.00016575,2,"2025-01-31T12:30:47.606",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078611,1738326647616,-500.0,0.00016575,2,"2025-01-31T12:30:47.616",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078612,1738326647625,-500.0,0.00016575,2,"2025-01-31T12:30:47.625",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078613,1738326647635,-514.74,0.00016575,2,"2025-01-31T12:30:47.635",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078614,1738326647644,-500.0,0.00016575,2,"2025-01-31T12:30:47.644",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078615,1738326647654,-500.0,0.00016575,2,"2025-01-31T12:30:47.654",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078616,1738326647663,-500.0,0.00016575,2,"2025-01-31T12:30:47.663",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078617,1738326647672,-500.0,0.00016575,2,"2025-01-31T12:30:47.672",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078618,1738326647682,-1401.31,0.00016575,2,"2025-01-31T12:30:47.682",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078619,1738326647692,-500.0,0.00016575,2,"2025-01-31T12:30:47.692",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078620,1738326647701,-501.29917767,0.00016575,2,"2025-01-31T12:30:47.701",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078621,1738326647711,-646.43865272,0.00016575,2,"2025-01-31T12:30:47.711",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078622,1738326647720,-500.0,0.00016575,2,"2025-01-31T12:30:47.720",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078623,1738326647730,-500.0,0.00016575,2,"2025-01-31T12:30:47.730",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078624,1738326647740,-500.0,0.00016575,2,"2025-01-31T12:30:47.740",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078625,1738326647750,-790.91,0.00016575,2,"2025-01-31T12:30:47.750",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078626,1738326647759,-500.0,0.00016575,2,"2025-01-31T12:30:47.759",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078627,1738326647769,-500.0,0.00016575,2,"2025-01-31T12:30:47.769",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078628,1738326647778,-500.0,0.00016575,2,"2025-01-31T12:30:47.778",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078629,1738326647787,-1667.8,0.00016575,2,"2025-01-31T12:30:47.787",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078630,1738326647796,-500.0,0.00016575,2,"2025-01-31T12:30:47.796",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078631,1738326647806,-1045.53,0.00016575,2,"2025-01-31T12:30:47.806",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078632,1738326647815,-509.73232581,0.00016575,2,"2025-01-31T12:30:47.815",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078633,1738326647824,-500.0,0.00016575,2,"2025-01-31T12:30:47.824",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078634,1738326647835,-500.0,0.00016575,2,"2025-01-31T12:30:47.835",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078635,1738326647844,-500.0,0.00016575,2,"2025-01-31T12:30:47.844",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078636,1738326647853,-500.0,0.00016575,2,"2025-01-31T12:30:47.853",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078637,1738326647862,-500.0,0.00016575,2,"2025-01-31T12:30:47.862",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078638,1738326647872,-570.25,0.00016575,2,"2025-01-31T12:30:47.872",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078639,1738326647882,-1240.4,0.00016575,2,"2025-01-31T12:30:47.882",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078640,1738326647891,-812.59,0.00016575,2,"2025-01-31T12:30:47.891",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078641,1738326647900,-500.0,0.00016575,2,"2025-01-31T12:30:47.900",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078642,1738326647909,-500.0,0.00016575,2,"2025-01-31T12:30:47.909",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078643,1738326647919,-500.0,0.00016575,2,"2025-01-31T12:30:47.919",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078644,1738326647930,-632.40729553,0.00016575,2,"2025-01-31T12:30:47.930",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078645,1738326647939,-500.0,0.00016575,2,"2025-01-31T12:30:47.939",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078646,1738326647948,-500.0,0.00016575,2,"2025-01-31T12:30:47.948",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078647,1738326647956,-500.0,0.00016575,2,"2025-01-31T12:30:47.956",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078648,1738326647967,-500.0,0.00016575,2,"2025-01-31T12:30:47.967",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078649,1738326647976,-500.0,0.00016575,2,"2025-01-31T12:30:47.976",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078650,1738326647987,-689.6,0.00016575,2,"2025-01-31T12:30:47.987",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078651,1738326647996,-500.0,0.00016575,2,"2025-01-31T12:30:47.996",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078652,1738326648005,-500.0,0.00016575,2,"2025-01-31T12:30:48.005",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078653,1738326648014,-500.0,0.00016575,2,"2025-01-31T12:30:48.014",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078654,1738326648023,-500.0,0.00016575,2,"2025-01-31T12:30:48.023",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078655,1738326648033,-500.0,0.00016575,2,"2025-01-31T12:30:48.033",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078656,1738326648042,-910.39,0.00016575,2,"2025-01-31T12:30:48.042",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078657,1738326648051,-500.0,0.00016575,2,"2025-01-31T12:30:48.051",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078658,1738326648060,-500.0,0.00016575,2,"2025-01-31T12:30:48.060",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078659,1738326648069,-904.35,0.00016575,2,"2025-01-31T12:30:48.069",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078660,1738326648078,-689.96,0.00016575,2,"2025-01-31T12:30:48.078",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078661,1738326648087,-1243.74,0.00016575,2,"2025-01-31T12:30:48.087",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078662,1738326648097,-500.0,0.00016575,2,"2025-01-31T12:30:48.097",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078663,1738326648106,-731.84,0.00016575,2,"2025-01-31T12:30:48.106",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078664,1738326648115,-500.0,0.00016575,2,"2025-01-31T12:30:48.115",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078665,1738326648124,-500.0,0.00016575,2,"2025-01-31T12:30:48.124",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078666,1738326648133,-500.0,0.00016575,2,"2025-01-31T12:30:48.133",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078667,1738326648142,-500.0,0.00016575,2,"2025-01-31T12:30:48.142",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078668,1738326648152,-500.0,0.00016575,2,"2025-01-31T12:30:48.152",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078669,1738326648161,-500.0,0.00016575,2,"2025-01-31T12:30:48.161",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078670,1738326648170,-500.0,0.00016575,2,"2025-01-31T12:30:48.170",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078671,1738326648179,-1184.32,0.00016575,2,"2025-01-31T12:30:48.179",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078672,1738326648188,-521.46,0.00016575,2,"2025-01-31T12:30:48.188",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078673,1738326648197,-629.74,0.00016575,2,"2025-01-31T12:30:48.197",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078674,1738326648206,-500.0,0.00016575,2,"2025-01-31T12:30:48.206",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078675,1738326648215,-500.0,0.00016575,2,"2025-01-31T12:30:48.215",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078676,1738326648224,-962.35,0.00016575,2,"2025-01-31T12:30:48.224",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078677,1738326648234,-500.0,0.00016575,2,"2025-01-31T12:30:48.234",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078678,1738326648243,-500.0,0.00016575,2,"2025-01-31T12:30:48.243",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078679,1738326648252,-500.0,0.00016575,2,"2025-01-31T12:30:48.252",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078680,1738326648262,-500.0,0.00016575,2,"2025-01-31T12:30:48.262",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078681,1738326648271,-733.72,0.00016575,2,"2025-01-31T12:30:48.271",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078682,1738326648280,-500.0,0.00016575,2,"2025-01-31T12:30:48.280",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078683,1738326648289,-500.0,0.00016575,2,"2025-01-31T12:30:48.289",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078684,1738326648298,-2308.58,0.00016575,2,"2025-01-31T12:30:48.298",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078685,1738326648307,-500.0,0.00016575,2,"2025-01-31T12:30:48.307",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078686,1738326648316,-639.9,0.00016575,2,"2025-01-31T12:30:48.316",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078687,1738326648326,-500.0,0.00016575,2,"2025-01-31T12:30:48.326",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078688,1738326648335,-1198.14,0.00016575,2,"2025-01-31T12:30:48.335",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078689,1738326648345,-504.46,0.00016575,2,"2025-01-31T12:30:48.345",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078690,1738326648355,-851.17,0.00016575,2,"2025-01-31T12:30:48.355",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078691,1738326648368,-500.0,0.00016575,2,"2025-01-31T12:30:48.368",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078692,1738326648377,-500.0,0.00016575,2,"2025-01-31T12:30:48.377",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078693,1738326648386,-500.0,0.00016575,2,"2025-01-31T12:30:48.386",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078694,1738326648395,-500.0,0.00016575,2,"2025-01-31T12:30:48.395",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078695,1738326648405,-600.74,0.00016575,2,"2025-01-31T12:30:48.405",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078696,1738326648420,-733.21,0.00016575,2,"2025-01-31T12:30:48.420",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078697,1738326648429,-500.0,0.00016575,2,"2025-01-31T12:30:48.429",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078698,1738326648439,-500.0,0.00016575,2,"2025-01-31T12:30:48.439",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078699,1738326648449,-500.0,0.00016575,2,"2025-01-31T12:30:48.449",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078700,1738326648458,-579.87,0.00016575,2,"2025-01-31T12:30:48.458",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078701,1738326648468,-500.0,0.00016575,2,"2025-01-31T12:30:48.468",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078702,1738326648477,-500.0,0.00016575,2,"2025-01-31T12:30:48.477",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078703,1738326648487,-500.0,0.00016575,2,"2025-01-31T12:30:48.487",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078704,1738326648496,-1059.07,0.00016575,2,"2025-01-31T12:30:48.496",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078705,1738326648505,-500.0,0.00016575,2,"2025-01-31T12:30:48.505",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078706,1738326648514,-739.89,0.00016575,2,"2025-01-31T12:30:48.514",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078707,1738326648523,-500.0,0.00016575,2,"2025-01-31T12:30:48.523",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078708,1738326648532,-500.0,0.00016575,2,"2025-01-31T12:30:48.532",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078709,1738326648542,-500.0,0.00016575,2,"2025-01-31T12:30:48.542",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078710,1738326648551,-975.26,0.00016575,2,"2025-01-31T12:30:48.551",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078711,1738326648560,-894.65,0.00016575,2,"2025-01-31T12:30:48.560",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078712,1738326648569,-623.28,0.00016575,2,"2025-01-31T12:30:48.569",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078713,1738326648578,-722.08,0.00016575,2,"2025-01-31T12:30:48.578",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078714,1738326648587,-500.0,0.00016575,2,"2025-01-31T12:30:48.587",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078715,1738326648596,-662.55,0.00016575,2,"2025-01-31T12:30:48.596",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078716,1738326648606,-500.0,0.00016575,2,"2025-01-31T12:30:48.606",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078717,1738326648615,-500.0,0.00016575,2,"2025-01-31T12:30:48.615",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078718,1738326648624,-1568.48,0.00016575,2,"2025-01-31T12:30:48.624",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078719,1738326648634,-500.0,0.00016575,2,"2025-01-31T12:30:48.634",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078720,1738326648643,-500.0,0.00016575,2,"2025-01-31T12:30:48.643",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078721,1738326648652,-500.0,0.00016575,2,"2025-01-31T12:30:48.652",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078722,1738326648661,-581.28,0.00016575,2,"2025-01-31T12:30:48.661",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078723,1738326648670,-500.0,0.00016575,2,"2025-01-31T12:30:48.670",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078724,1738326648679,-943.51,0.00016575,2,"2025-01-31T12:30:48.679",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078725,1738326648689,-500.0,0.00016575,2,"2025-01-31T12:30:48.689",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078726,1738326648697,-528.65,0.00016575,2,"2025-01-31T12:30:48.697",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078727,1738326648707,-938.62,0.00016575,2,"2025-01-31T12:30:48.707",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078728,1738326648716,-782.18,0.00016575,2,"2025-01-31T12:30:48.716",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078729,1738326648725,-632.4,0.00016575,2,"2025-01-31T12:30:48.725",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078730,1738326648734,-500.0,0.00016575,2,"2025-01-31T12:30:48.734",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078731,1738326648744,-500.0,0.00016575,2,"2025-01-31T12:30:48.744",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078732,1738326648753,-500.0,0.00016575,2,"2025-01-31T12:30:48.753",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078733,1738326648762,-500.0,0.00016575,2,"2025-01-31T12:30:48.762",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078734,1738326648772,-500.0,0.00016575,2,"2025-01-31T12:30:48.772",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078735,1738326648781,-637.51,0.00016575,2,"2025-01-31T12:30:48.781",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078736,1738326648790,-508.46,0.00016575,2,"2025-01-31T12:30:48.790",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078737,1738326648799,-500.0,0.00016575,2,"2025-01-31T12:30:48.799",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078738,1738326648808,-531.47,0.00016575,2,"2025-01-31T12:30:48.808",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078739,1738326648817,-500.0,0.00016575,2,"2025-01-31T12:30:48.817",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078740,1738326648827,-500.0,0.00016575,2,"2025-01-31T12:30:48.827",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078741,1738326648836,-500.0,0.00016575,2,"2025-01-31T12:30:48.836",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078742,1738326648845,-1283.01,0.00016575,2,"2025-01-31T12:30:48.845",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078743,1738326648855,-697.34,0.00016575,2,"2025-01-31T12:30:48.855",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078744,1738326648864,-500.0,0.00016575,2,"2025-01-31T12:30:48.864",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078745,1738326648874,-1136.87,0.00016575,2,"2025-01-31T12:30:48.874",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078746,1738326648883,-500.0,0.00016575,2,"2025-01-31T12:30:48.883",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078747,1738326648892,-1343.73,0.00016575,2,"2025-01-31T12:30:48.892",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078748,1738326648902,-753.65,0.00016575,2,"2025-01-31T12:30:48.902",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078749,1738326648911,-500.0,0.00016575,2,"2025-01-31T12:30:48.911",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078750,1738326648920,-500.0,0.00016575,2,"2025-01-31T12:30:48.920",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078751,1738326648930,-500.0,0.00016575,2,"2025-01-31T12:30:48.930",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078752,1738326648940,-500.0,0.00016575,2,"2025-01-31T12:30:48.940",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078753,1738326648950,-599.34,0.00016575,2,"2025-01-31T12:30:48.950",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078754,1738326648959,-227.78134847,0.00016575,2,"2025-01-31T12:30:48.959",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078755,1738326648968,-807.7,0.00016575,2,"2025-01-31T12:30:48.968",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078756,1738326648978,-500.0,0.00016575,2,"2025-01-31T12:30:48.978",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078757,1738326648988,-561.73381974,0.00016575,2,"2025-01-31T12:30:48.988",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078758,1738326648997,-500.0,0.00016575,2,"2025-01-31T12:30:48.997",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078759,1738326649007,-750.91,0.00016575,2,"2025-01-31T12:30:49.007",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078760,1738326649016,-171.26077035,0.00016575,2,"2025-01-31T12:30:49.016",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078761,1738326649025,-1476.1,0.00016575,2,"2025-01-31T12:30:49.025",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078762,1738326649034,-500.0,0.00016575,2,"2025-01-31T12:30:49.034",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078763,1738326649043,-500.0,0.00016575,2,"2025-01-31T12:30:49.043",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078764,1738326649052,-500.0,0.00016575,2,"2025-01-31T12:30:49.052",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078765,1738326649061,-797.58,0.00016575,2,"2025-01-31T12:30:49.061",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078766,1738326649071,-500.0,0.00016575,2,"2025-01-31T12:30:49.071",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078767,1738326649080,-742.91,0.00016575,2,"2025-01-31T12:30:49.080",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078768,1738326649089,-1071.73,0.00016575,2,"2025-01-31T12:30:49.089",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078769,1738326649098,-500.0,0.00016575,2,"2025-01-31T12:30:49.098",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078770,1738326649107,-531.07,0.00016575,2,"2025-01-31T12:30:49.107",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078771,1738326649116,-525.8,0.00016575,2,"2025-01-31T12:30:49.116",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078772,1738326649125,-500.0,0.00016575,2,"2025-01-31T12:30:49.125",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078773,1738326649134,-500.0,0.00016575,2,"2025-01-31T12:30:49.134",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078774,1738326649144,-500.0,0.00016575,2,"2025-01-31T12:30:49.144",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078775,1738326649153,-500.0,0.00016575,2,"2025-01-31T12:30:49.153",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078776,1738326649162,-500.0,0.00016575,2,"2025-01-31T12:30:49.162",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078777,1738326649172,-500.0,0.00016575,2,"2025-01-31T12:30:49.172",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078778,1738326649181,-500.0,0.00016575,2,"2025-01-31T12:30:49.181",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078779,1738326649192,-500.0,0.00016575,2,"2025-01-31T12:30:49.192",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078780,1738326649201,-726.21,0.00016575,2,"2025-01-31T12:30:49.201",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078781,1738326649210,-500.0,0.00016575,2,"2025-01-31T12:30:49.210",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078782,1738326649219,-500.0,0.00016575,2,"2025-01-31T12:30:49.219",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078783,1738326649229,-848.51,0.00016575,2,"2025-01-31T12:30:49.229",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078784,1738326649239,-500.0,0.00016575,2,"2025-01-31T12:30:49.239",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078785,1738326649248,-500.0,0.00016575,2,"2025-01-31T12:30:49.248",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078786,1738326649257,-500.0,0.00016575,2,"2025-01-31T12:30:49.257",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078787,1738326649266,-500.0,0.00016575,2,"2025-01-31T12:30:49.266",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078788,1738326649275,-611.63,0.00016575,2,"2025-01-31T12:30:49.275",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078789,1738326649284,-500.0,0.00016575,2,"2025-01-31T12:30:49.284",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078790,1738326649293,-500.0,0.00016575,2,"2025-01-31T12:30:49.293",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078791,1738326649303,-500.0,0.00016575,2,"2025-01-31T12:30:49.303",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078792,1738326649312,-527.41,0.00016575,2,"2025-01-31T12:30:49.312",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078793,1738326649321,-500.0,0.00016575,2,"2025-01-31T12:30:49.321",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078794,1738326649330,-500.0,0.00016575,2,"2025-01-31T12:30:49.330",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078795,1738326649340,-500.0,0.00016575,2,"2025-01-31T12:30:49.340",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078796,1738326649350,-500.0,0.00016575,2,"2025-01-31T12:30:49.350",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078797,1738326649362,-500.0,0.00016575,2,"2025-01-31T12:30:49.362",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078798,1738326649373,-773.23,0.00016575,2,"2025-01-31T12:30:49.373",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078799,1738326649382,-500.0,0.00016575,2,"2025-01-31T12:30:49.382",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078800,1738326649391,-500.0,0.00016575,2,"2025-01-31T12:30:49.391",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078801,1738326649401,-500.0,0.00016575,2,"2025-01-31T12:30:49.401",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078802,1738326649411,-357.58640754,0.00016575,2,"2025-01-31T12:30:49.411",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078803,1738326649420,-534.44,0.00016575,2,"2025-01-31T12:30:49.420",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078804,1738326649430,-500.0,0.00016575,2,"2025-01-31T12:30:49.430",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078805,1738326649440,-500.0,0.00016575,2,"2025-01-31T12:30:49.440",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078806,1738326649450,-616.11,0.00016575,2,"2025-01-31T12:30:49.450",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078807,1738326649460,-825.72,0.00016575,2,"2025-01-31T12:30:49.460",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078808,1738326649469,-500.0,0.00016575,2,"2025-01-31T12:30:49.469",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078809,1738326649478,-500.0,0.00016575,2,"2025-01-31T12:30:49.478",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078810,1738326649488,-500.0,0.00016575,2,"2025-01-31T12:30:49.488",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078811,1738326649497,-500.0,0.00016575,2,"2025-01-31T12:30:49.497",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078812,1738326649506,-774.25,0.00016575,2,"2025-01-31T12:30:49.506",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078813,1738326649518,-653.54,0.00016575,2,"2025-01-31T12:30:49.518",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078814,1738326649527,-992.13,0.00016575,2,"2025-01-31T12:30:49.527",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078815,1738326649536,-893.92,0.00016575,2,"2025-01-31T12:30:49.536",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078816,1738326649545,-500.0,0.00016575,2,"2025-01-31T12:30:49.545",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078817,1738326649554,-500.0,0.00016575,2,"2025-01-31T12:30:49.554",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078818,1738326649563,-500.0,0.00016575,2,"2025-01-31T12:30:49.563",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078819,1738326649573,-500.0,0.00016575,2,"2025-01-31T12:30:49.573",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078820,1738326649582,-500.0,0.00016575,2,"2025-01-31T12:30:49.582",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078821,1738326649592,-500.0,0.00016575,2,"2025-01-31T12:30:49.592",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078822,1738326649601,-500.0,0.00016575,2,"2025-01-31T12:30:49.601",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078823,1738326649610,-581.26,0.00016575,2,"2025-01-31T12:30:49.610",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078824,1738326649620,-500.0,0.00016575,2,"2025-01-31T12:30:49.620",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078825,1738326649629,-1372.62,0.00016575,2,"2025-01-31T12:30:49.629",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078826,1738326649639,-563.57,0.00016575,2,"2025-01-31T12:30:49.639",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078827,1738326649648,-717.67,0.00016575,2,"2025-01-31T12:30:49.648",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078828,1738326649657,-238.2447194,0.00016575,2,"2025-01-31T12:30:49.657",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078829,1738326649667,-778.8,0.00016575,2,"2025-01-31T12:30:49.667",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078830,1738326649676,-944.3,0.00016575,2,"2025-01-31T12:30:49.676",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078831,1738326649685,-586.81,0.00016575,2,"2025-01-31T12:30:49.685",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078832,1738326649694,-687.8,0.00016575,2,"2025-01-31T12:30:49.694",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078833,1738326649703,-500.0,0.00016575,2,"2025-01-31T12:30:49.703",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078834,1738326649713,-204.76063522,0.00016575,2,"2025-01-31T12:30:49.713",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078835,1738326649722,-2619.13,0.00016575,2,"2025-01-31T12:30:49.722",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078836,1738326649732,-500.0,0.00016575,2,"2025-01-31T12:30:49.732",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078837,1738326649743,-500.0,0.00016575,2,"2025-01-31T12:30:49.743",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078838,1738326649752,-738.82,0.00016575,2,"2025-01-31T12:30:49.752",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078839,1738326649761,-500.0,0.00016575,2,"2025-01-31T12:30:49.761",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078840,1738326649771,-854.04,0.00016575,2,"2025-01-31T12:30:49.771",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078841,1738326649780,-708.5,0.00016575,2,"2025-01-31T12:30:49.780",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078842,1738326649790,-1836.98,0.00016575,2,"2025-01-31T12:30:49.790",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078843,1738326649799,-500.0,0.00016575,2,"2025-01-31T12:30:49.799",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078844,1738326649808,-1220.54,0.00016575,2,"2025-01-31T12:30:49.808",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078845,1738326649817,-499.03975628,0.00016575,2,"2025-01-31T12:30:49.817",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078846,1738326649826,-500.0,0.00016575,2,"2025-01-31T12:30:49.826",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078847,1738326649835,-500.0,0.00016575,2,"2025-01-31T12:30:49.835",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078848,1738326649844,-843.1,0.00016575,2,"2025-01-31T12:30:49.844",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078849,1738326649853,-500.0,0.00016575,2,"2025-01-31T12:30:49.853",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078850,1738326649862,-1314.37,0.00016575,2,"2025-01-31T12:30:49.862",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078851,1738326649871,-500.0,0.00016575,2,"2025-01-31T12:30:49.871",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078852,1738326649880,-500.0,0.00016575,2,"2025-01-31T12:30:49.880",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078853,1738326649889,-908.51,0.00016575,2,"2025-01-31T12:30:49.889",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078854,1738326649899,-862.58,0.00016575,2,"2025-01-31T12:30:49.899",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078855,1738326649909,-500.0,0.00016575,2,"2025-01-31T12:30:49.909",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078856,1738326649918,-1105.52,0.00016575,2,"2025-01-31T12:30:49.918",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078857,1738326649927,-773.46,0.00016575,2,"2025-01-31T12:30:49.927",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078858,1738326649937,-693.93,0.00016575,2,"2025-01-31T12:30:49.937",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078859,1738326649946,-500.0,0.00016575,2,"2025-01-31T12:30:49.946",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078860,1738326649955,-500.0,0.00016575,2,"2025-01-31T12:30:49.955",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078861,1738326649965,-594.11,0.00016575,2,"2025-01-31T12:30:49.965",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078862,1738326649974,-500.0,0.00016575,2,"2025-01-31T12:30:49.974",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078863,1738326649984,-4624.11,0.00016575,2,"2025-01-31T12:30:49.984",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078864,1738326649994,-500.0,0.00016575,2,"2025-01-31T12:30:49.994",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078865,1738326650003,-1712.74,0.00016575,2,"2025-01-31T12:30:50.003",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078866,1738326650012,-3138.2,0.00016575,2,"2025-01-31T12:30:50.012",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078867,1738326650022,-500.0,0.00016575,2,"2025-01-31T12:30:50.022",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078868,1738326650031,-1334.53,0.00016575,2,"2025-01-31T12:30:50.031",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078869,1738326650040,-544.98,0.00016575,2,"2025-01-31T12:30:50.040",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078870,1738326650049,-1396.15,0.00016575,2,"2025-01-31T12:30:50.049",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078871,1738326650058,-500.0,0.00016575,2,"2025-01-31T12:30:50.058",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078872,1738326650067,-500.0,0.00016575,2,"2025-01-31T12:30:50.067",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078873,1738326650076,-500.0,0.00016575,2,"2025-01-31T12:30:50.076",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078874,1738326650086,-1336.46,0.00016575,2,"2025-01-31T12:30:50.086",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078875,1738326650095,-690.6,0.00016575,2,"2025-01-31T12:30:50.095",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078876,1738326650105,-6860.94,0.00016575,2,"2025-01-31T12:30:50.105",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078877,1738326650114,-733.19,0.00016575,2,"2025-01-31T12:30:50.114",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078878,1738326650124,-500.0,0.00016575,2,"2025-01-31T12:30:50.124",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078879,1738326650133,-609.97,0.00016575,2,"2025-01-31T12:30:50.133",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078880,1738326650143,-500.00190394,0.00016575,2,"2025-01-31T12:30:50.143",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078881,1738326650152,-500.0,0.00016575,2,"2025-01-31T12:30:50.152",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078882,1738326650161,-1196.9,0.00016575,2,"2025-01-31T12:30:50.161",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078883,1738326650170,-500.0,0.00016575,2,"2025-01-31T12:30:50.170",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078884,1738326650179,-500.0,0.00016575,2,"2025-01-31T12:30:50.179",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078885,1738326650188,-849.45,0.00016575,2,"2025-01-31T12:30:50.188",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078886,1738326650197,-500.0,0.00016575,2,"2025-01-31T12:30:50.197",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078887,1738326650207,-982.87,0.00016575,2,"2025-01-31T12:30:50.207",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078888,1738326650216,-500.0,0.00016575,2,"2025-01-31T12:30:50.216",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078889,1738326650225,-2457.42,0.00016575,2,"2025-01-31T12:30:50.225",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078890,1738326650235,-500.0,0.00016575,2,"2025-01-31T12:30:50.235",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078891,1738326650244,-1015.62,0.00016575,2,"2025-01-31T12:30:50.244",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078892,1738326650254,-500.0,0.00016575,2,"2025-01-31T12:30:50.254",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078893,1738326650263,-1442.05,0.00016575,2,"2025-01-31T12:30:50.263",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078894,1738326650272,-2083.65,0.00016575,2,"2025-01-31T12:30:50.272",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078895,1738326650282,-943.84,0.00016575,2,"2025-01-31T12:30:50.282",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078896,1738326650291,-500.0,0.00016575,2,"2025-01-31T12:30:50.291",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078897,1738326650300,-500.0,0.00016575,2,"2025-01-31T12:30:50.300",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078898,1738326650309,-154.135675,0.00016575,2,"2025-01-31T12:30:50.309",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078899,1738326650319,-500.0,0.00016575,2,"2025-01-31T12:30:50.319",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078900,1738326650327,-500.0,0.00016575,2,"2025-01-31T12:30:50.327",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078901,1738326650336,-4027.64,0.00016575,2,"2025-01-31T12:30:50.336",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078902,1738326650345,-500.0,0.00016575,2,"2025-01-31T12:30:50.345",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078903,1738326650355,-867.63,0.00016575,2,"2025-01-31T12:30:50.355",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078904,1738326650367,-1382.17,0.00016575,2,"2025-01-31T12:30:50.367",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078905,1738326650376,-500.0,0.00016575,2,"2025-01-31T12:30:50.376",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078906,1738326650386,-876.78,0.00016575,2,"2025-01-31T12:30:50.386",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078907,1738326650395,-955.62,0.00016575,2,"2025-01-31T12:30:50.395",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078908,1738326650406,-943.84,0.00016575,2,"2025-01-31T12:30:50.406",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078909,1738326650415,-879.0,0.00016575,2,"2025-01-31T12:30:50.415",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078910,1738326650425,-500.0,0.00016575,2,"2025-01-31T12:30:50.425",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078911,1738326650434,-1445.88,0.00016575,2,"2025-01-31T12:30:50.434",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078912,1738326650444,-554.03,0.00016575,2,"2025-01-31T12:30:50.444",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078913,1738326650455,-552.46539229,0.00016575,2,"2025-01-31T12:30:50.455",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078914,1738326650465,-2222.76,0.00016575,2,"2025-01-31T12:30:50.465",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078915,1738326650475,-500.0,0.00016575,2,"2025-01-31T12:30:50.475",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078916,1738326650484,-1045.85,0.00016575,2,"2025-01-31T12:30:50.484",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078917,1738326650495,-5924.82,0.00016575,2,"2025-01-31T12:30:50.495",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078918,1738326650504,-500.0,0.00016575,2,"2025-01-31T12:30:50.504",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078919,1738326650514,-1937.38,0.00016575,2,"2025-01-31T12:30:50.514",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078920,1738326650523,-500.0,0.00016575,2,"2025-01-31T12:30:50.523",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078921,1738326650532,-571.97,0.00016575,2,"2025-01-31T12:30:50.532",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078922,1738326650542,-1083.4,0.00016575,2,"2025-01-31T12:30:50.542",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078923,1738326650551,-595.17,0.00016575,2,"2025-01-31T12:30:50.551",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078924,1738326650561,-3371.15,0.00016575,2,"2025-01-31T12:30:50.561",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078925,1738326650570,-504.36370545,0.00016575,2,"2025-01-31T12:30:50.570",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078926,1738326650580,-500.0,0.00016575,2,"2025-01-31T12:30:50.580",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078927,1738326650589,-500.0,0.00016575,2,"2025-01-31T12:30:50.589",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078928,1738326650599,-2934.71,0.00016575,2,"2025-01-31T12:30:50.599",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078929,1738326650608,-1103.7,0.00016575,2,"2025-01-31T12:30:50.608",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078930,1738326650618,-500.0,0.00016575,2,"2025-01-31T12:30:50.618",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078931,1738326650628,-500.0,0.00016575,2,"2025-01-31T12:30:50.628",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078932,1738326650637,-536.36402145,0.00016575,2,"2025-01-31T12:30:50.637",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078933,1738326650648,-1084.81,0.00016575,2,"2025-01-31T12:30:50.648",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078934,1738326650658,-1010.59,0.00016575,2,"2025-01-31T12:30:50.658",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078935,1738326650668,-2002.74,0.00016575,2,"2025-01-31T12:30:50.668",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078936,1738326650678,-500.0,0.00016575,2,"2025-01-31T12:30:50.678",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078937,1738326650687,-540.48161761,0.00016575,2,"2025-01-31T12:30:50.687",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078938,1738326650696,-500.0,0.00016575,2,"2025-01-31T12:30:50.696",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078939,1738326650706,-500.0,0.00016575,2,"2025-01-31T12:30:50.706",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078940,1738326650715,-2663.05,0.00016575,2,"2025-01-31T12:30:50.715",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078941,1738326650724,-500.0,0.00016575,2,"2025-01-31T12:30:50.724",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078942,1738326650734,-5797.26,0.00016575,2,"2025-01-31T12:30:50.734",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078943,1738326650744,-594.92,0.00016575,2,"2025-01-31T12:30:50.744",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078944,1738326650753,-526.98,0.00016575,2,"2025-01-31T12:30:50.753",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078945,1738326650763,-892.3,0.00016575,2,"2025-01-31T12:30:50.763",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078946,1738326650883,-500.0,0.00016575,2,"2025-01-31T12:30:50.883",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078947,1738326650893,-1125.38,0.00016575,2,"2025-01-31T12:30:50.893",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078948,1738326650903,-1337.93,0.00016575,2,"2025-01-31T12:30:50.903",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078949,1738326650914,-500.0,0.00016575,2,"2025-01-31T12:30:50.914",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078950,1738326650924,-2132.23,0.00016575,2,"2025-01-31T12:30:50.924",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078951,1738326650933,-1191.17,0.00016575,2,"2025-01-31T12:30:50.933",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078952,1738326650942,-500.0,0.00016575,2,"2025-01-31T12:30:50.942",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078953,1738326650951,-1970.85,0.00016575,2,"2025-01-31T12:30:50.951",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078954,1738326650961,-500.0,0.00016575,2,"2025-01-31T12:30:50.961",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078955,1738326650970,-1053.46,0.00016575,2,"2025-01-31T12:30:50.970",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078956,1738326650979,-500.0,0.00016575,2,"2025-01-31T12:30:50.979",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078957,1738326650989,-823.99,0.00016575,2,"2025-01-31T12:30:50.989",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078958,1738326650998,-500.0,0.00016575,2,"2025-01-31T12:30:50.998",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078959,1738326651007,-500.0,0.00016575,2,"2025-01-31T12:30:51.007",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078960,1738326651016,-154.135675,0.00016575,2,"2025-01-31T12:30:51.016",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078961,1738326651026,-2411.93,0.00016575,2,"2025-01-31T12:30:51.026",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078962,1738326651035,-2217.35,0.00016575,2,"2025-01-31T12:30:51.035",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078963,1738326651046,-605.23,0.00016575,2,"2025-01-31T12:30:51.046",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078964,1738326651055,-500.0,0.00016575,2,"2025-01-31T12:30:51.055",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078965,1738326651065,-500.0,0.00016575,2,"2025-01-31T12:30:51.065",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078966,1738326651074,-500.0,0.00016575,2,"2025-01-31T12:30:51.074",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078967,1738326651083,-1042.88,0.00016575,2,"2025-01-31T12:30:51.083",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078968,1738326651092,-500.0,0.00016575,2,"2025-01-31T12:30:51.092",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078969,1738326651101,-500.0,0.00016575,2,"2025-01-31T12:30:51.101",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078970,1738326651110,-1176.72,0.00016575,2,"2025-01-31T12:30:51.110",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078971,1738326651119,-500.0,0.00016575,2,"2025-01-31T12:30:51.119",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078972,1738326651128,-500.0,0.00016575,2,"2025-01-31T12:30:51.128",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078973,1738326651138,-1715.86,0.00016575,2,"2025-01-31T12:30:51.138",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078974,1738326651147,-2038.46,0.00016575,2,"2025-01-31T12:30:51.147",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078975,1738326651156,-827.6,0.00016575,2,"2025-01-31T12:30:51.156",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078976,1738326651165,-1855.9,0.00016575,2,"2025-01-31T12:30:51.165",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078977,1738326651175,-783.11,0.00016575,2,"2025-01-31T12:30:51.175",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078978,1738326651184,-500.0,0.00016575,2,"2025-01-31T12:30:51.184",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078979,1738326651194,-500.0,0.00016575,2,"2025-01-31T12:30:51.194",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078980,1738326651204,-969.33,0.00016575,2,"2025-01-31T12:30:51.204",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078981,1738326651213,-4237.1,0.00016575,2,"2025-01-31T12:30:51.213",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078982,1738326651223,-1584.44,0.00016575,2,"2025-01-31T12:30:51.223",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078983,1738326651232,-2016.11,0.00016575,2,"2025-01-31T12:30:51.232",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078984,1738326651242,-507.52393824,0.00016575,2,"2025-01-31T12:30:51.242",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078985,1738326651251,-2479.22,0.00016575,2,"2025-01-31T12:30:51.251",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078986,1738326651261,-969.44,0.00016575,2,"2025-01-31T12:30:51.261",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078987,1738326651270,-500.0,0.00016575,2,"2025-01-31T12:30:51.270",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078988,1738326651279,-500.0,0.00016575,2,"2025-01-31T12:30:51.279",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078989,1738326651288,-151.0,0.00016575,2,"2025-01-31T12:30:51.288",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078990,1738326651298,-1149.85,0.00016575,2,"2025-01-31T12:30:51.298",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078991,1738326651307,-696.96,0.00016575,2,"2025-01-31T12:30:51.307",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078992,1738326651316,-500.0,0.00016575,2,"2025-01-31T12:30:51.316",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078993,1738326651325,-886.2,0.00016575,2,"2025-01-31T12:30:51.325",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078994,1738326651335,-500.0,0.00016575,2,"2025-01-31T12:30:51.335",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078995,1738326651344,-502.31808261,0.00016575,2,"2025-01-31T12:30:51.344",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078996,1738326651354,-661.24,0.00016575,2,"2025-01-31T12:30:51.354",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078997,1738326651366,-1340.07,0.00016575,2,"2025-01-31T12:30:51.366",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078998,1738326651375,-2614.22,0.00016575,2,"2025-01-31T12:30:51.375",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351078999,1738326651384,-1592.05,0.00016575,2,"2025-01-31T12:30:51.384",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079000,1738326651394,-784.0,0.00016575,2,"2025-01-31T12:30:51.394",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079001,1738326651403,-3893.5,0.00016575,2,"2025-01-31T12:30:51.403",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079002,1738326651412,-861.37,0.00016575,2,"2025-01-31T12:30:51.412",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079003,1738326651422,-151.0,0.00016575,2,"2025-01-31T12:30:51.422",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079004,1738326651431,-1234.21,0.00016575,2,"2025-01-31T12:30:51.431",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079005,1738326651442,-2093.55,0.00016575,2,"2025-01-31T12:30:51.442",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079006,1738326651452,-545.78,0.00016575,2,"2025-01-31T12:30:51.452",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079007,1738326651461,-1871.92,0.00016575,2,"2025-01-31T12:30:51.461",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079008,1738326651470,-1079.17,0.00016575,2,"2025-01-31T12:30:51.470",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079009,1738326651480,-500.0,0.00016575,2,"2025-01-31T12:30:51.480",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079010,1738326651489,-500.0,0.00016575,2,"2025-01-31T12:30:51.489",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079011,1738326651499,-1844.16,0.00016575,2,"2025-01-31T12:30:51.499",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079012,1738326651508,-3833.57,0.00016575,2,"2025-01-31T12:30:51.508",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079013,1738326651518,-500.0,0.00016575,2,"2025-01-31T12:30:51.518",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079014,1738326651527,-151.0,0.00016575,2,"2025-01-31T12:30:51.527",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079015,1738326651536,-2514.61,0.00016575,2,"2025-01-31T12:30:51.536",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079016,1738326651546,-1436.42,0.00016575,2,"2025-01-31T12:30:51.546",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079017,1738326651555,-5425.93,0.00016575,2,"2025-01-31T12:30:51.555",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079018,1738326651565,-2515.19,0.00016575,2,"2025-01-31T12:30:51.565",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079019,1738326651575,-500.0,0.00016575,2,"2025-01-31T12:30:51.575",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079020,1738326651584,-964.92,0.00016575,2,"2025-01-31T12:30:51.584",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079021,1738326651594,-575.33,0.00016575,2,"2025-01-31T12:30:51.594",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079022,1738326651603,-2939.07,0.00016575,2,"2025-01-31T12:30:51.603",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079023,1738326651613,-790.69,0.00016575,2,"2025-01-31T12:30:51.613",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079024,1738326651622,-2587.16,0.00016575,2,"2025-01-31T12:30:51.622",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079025,1738326651631,-500.0,0.00016575,2,"2025-01-31T12:30:51.631",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079026,1738326651641,-1685.54,0.00016575,2,"2025-01-31T12:30:51.641",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079027,1738326651650,-2582.85,0.00016575,2,"2025-01-31T12:30:51.650",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079028,1738326651660,-778.72,0.00016575,2,"2025-01-31T12:30:51.660",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079029,1738326651669,-500.0,0.00016575,2,"2025-01-31T12:30:51.669",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079030,1738326651679,-664.29,0.00016575,2,"2025-01-31T12:30:51.679",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079031,1738326651689,-1001.24,0.00016575,2,"2025-01-31T12:30:51.689",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079032,1738326651699,-500.0,0.00016575,2,"2025-01-31T12:30:51.699",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079033,1738326651709,-3094.09,0.00016575,2,"2025-01-31T12:30:51.709",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079034,1738326651718,-5595.54,0.00016575,2,"2025-01-31T12:30:51.718",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079035,1738326651727,-1093.82,0.00016575,2,"2025-01-31T12:30:51.727",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079036,1738326651738,-6586.61,0.00016575,2,"2025-01-31T12:30:51.738",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079037,1738326651747,-2985.13,0.00016575,2,"2025-01-31T12:30:51.747",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079038,1738326651756,-1377.98,0.00016575,2,"2025-01-31T12:30:51.756",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079039,1738326651767,-1362.9,0.00016575,2,"2025-01-31T12:30:51.767",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079040,1738326651776,-2029.22,0.00016575,2,"2025-01-31T12:30:51.776",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079041,1738326651785,-1074.97,0.00016575,2,"2025-01-31T12:30:51.785",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079042,1738326651795,-500.0,0.00016575,2,"2025-01-31T12:30:51.795",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079043,1738326651804,-512.01,0.00016575,2,"2025-01-31T12:30:51.804",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079044,1738326651814,-2260.49,0.00016575,2,"2025-01-31T12:30:51.814",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079045,1738326651823,-1351.8,0.00016575,2,"2025-01-31T12:30:51.823",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079046,1738326651833,-2165.14,0.00016575,2,"2025-01-31T12:30:51.833",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079047,1738326651842,-2553.37,0.00016575,2,"2025-01-31T12:30:51.842",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079048,1738326651853,-1353.16,0.00016575,2,"2025-01-31T12:30:51.853",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079049,1738326651862,-500.0,0.00016575,2,"2025-01-31T12:30:51.862",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079050,1738326651871,-6719.37,0.00016575,2,"2025-01-31T12:30:51.871",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079051,1738326651880,-500.0,0.00016575,2,"2025-01-31T12:30:51.880",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079052,1738326651890,-151.0,0.00016575,2,"2025-01-31T12:30:51.890",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079053,1738326651900,-747.91,0.00016575,2,"2025-01-31T12:30:51.900",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079054,1738326651910,-500.0,0.00016575,2,"2025-01-31T12:30:51.910",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079055,1738326651920,-513.37,0.00016575,2,"2025-01-31T12:30:51.920",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079056,1738326651930,-500.0,0.00016575,2,"2025-01-31T12:30:51.930",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079057,1738326651939,-500.0,0.00016575,2,"2025-01-31T12:30:51.939",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079058,1738326651949,-500.0,0.00016575,2,"2025-01-31T12:30:51.949",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079059,1738326651958,-2712.92,0.00016575,2,"2025-01-31T12:30:51.958",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079060,1738326651967,-3385.51,0.00016575,2,"2025-01-31T12:30:51.967",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079061,1738326651977,-151.0,0.00016575,2,"2025-01-31T12:30:51.977",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079062,1738326651987,-500.0,0.00016575,2,"2025-01-31T12:30:51.987",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079063,1738326651996,-3474.04,0.00016575,2,"2025-01-31T12:30:51.996",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079064,1738326652005,-500.0,0.00016575,2,"2025-01-31T12:30:52.005",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079065,1738326652014,-1032.79,0.00016575,2,"2025-01-31T12:30:52.014",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079066,1738326652023,-1171.38,0.00016575,2,"2025-01-31T12:30:52.023",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079067,1738326652034,-512.74,0.00016575,2,"2025-01-31T12:30:52.034",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079068,1738326652043,-1656.22,0.00016575,2,"2025-01-31T12:30:52.043",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079069,1738326652054,-510.44,0.00016575,2,"2025-01-31T12:30:52.054",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079070,1738326652063,-500.0,0.00016575,2,"2025-01-31T12:30:52.063",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079071,1738326652073,-500.0,0.00016575,2,"2025-01-31T12:30:52.073",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079072,1738326652082,-6216.19,0.00016575,2,"2025-01-31T12:30:52.082",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079073,1738326652091,-500.0,0.00016575,2,"2025-01-31T12:30:52.091",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079074,1738326652101,-151.0,0.00016575,2,"2025-01-31T12:30:52.101",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079075,1738326652110,-500.0,0.00016575,2,"2025-01-31T12:30:52.110",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079076,1738326652119,-500.0,0.00016575,2,"2025-01-31T12:30:52.119",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079077,1738326652129,-1866.86,0.00016575,2,"2025-01-31T12:30:52.129",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079078,1738326652138,-500.0,0.00016575,2,"2025-01-31T12:30:52.138",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079079,1738326652147,-732.56,0.00016575,2,"2025-01-31T12:30:52.147",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079080,1738326652157,-2228.14,0.00016575,2,"2025-01-31T12:30:52.157",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079081,1738326652166,-633.1,0.00016575,2,"2025-01-31T12:30:52.166",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079082,1738326652175,-2302.38,0.00016575,2,"2025-01-31T12:30:52.175",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079083,1738326652184,-1437.37,0.00016575,2,"2025-01-31T12:30:52.184",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079084,1738326652194,-3166.28,0.00016575,2,"2025-01-31T12:30:52.194",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079085,1738326652203,-500.0,0.00016575,2,"2025-01-31T12:30:52.203",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079086,1738326652213,-2832.15,0.00016575,2,"2025-01-31T12:30:52.213",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079087,1738326652222,-1313.22,0.00016575,2,"2025-01-31T12:30:52.222",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079088,1738326652232,-2083.98,0.00016575,2,"2025-01-31T12:30:52.232",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079089,1738326652243,-500.0,0.00016575,2,"2025-01-31T12:30:52.243",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079090,1738326652252,-4544.39,0.00016575,2,"2025-01-31T12:30:52.252",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079091,1738326652262,-1915.53,0.00016575,2,"2025-01-31T12:30:52.262",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079092,1738326652272,-4066.08,0.00016575,2,"2025-01-31T12:30:52.272",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079093,1738326652281,-500.0,0.00016575,2,"2025-01-31T12:30:52.281",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079094,1738326652291,-946.4,0.00016575,2,"2025-01-31T12:30:52.291",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079095,1738326652300,-500.0,0.00016575,2,"2025-01-31T12:30:52.300",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079096,1738326652309,-500.0,0.00016575,2,"2025-01-31T12:30:52.309",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079097,1738326652319,-500.0,0.00016575,2,"2025-01-31T12:30:52.319",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079098,1738326652329,-893.28,0.00016575,2,"2025-01-31T12:30:52.329",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079099,1738326652338,-710.96,0.00016575,2,"2025-01-31T12:30:52.338",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079100,1738326652348,-1210.85,0.00016575,2,"2025-01-31T12:30:52.348",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079101,1738326652357,-10975.61,0.00016575,2,"2025-01-31T12:30:52.357",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079102,1738326652372,-500.0,0.00016575,2,"2025-01-31T12:30:52.372",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079103,1738326652383,-500.0,0.00016575,2,"2025-01-31T12:30:52.383",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079104,1738326652393,-890.65,0.00016575,2,"2025-01-31T12:30:52.393",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079105,1738326652404,-151.0,0.00016575,2,"2025-01-31T12:30:52.404",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079106,1738326652414,-12807.63,0.00016575,2,"2025-01-31T12:30:52.414",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079107,1738326652423,-6528.92,0.00016575,2,"2025-01-31T12:30:52.423",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079108,1738326652432,-1476.65,0.00016575,2,"2025-01-31T12:30:52.432",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079109,1738326652444,-500.0,0.00016575,2,"2025-01-31T12:30:52.444",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079110,1738326652454,-500.0,0.00016575,2,"2025-01-31T12:30:52.454",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079111,1738326652464,-5108.04,0.00016575,2,"2025-01-31T12:30:52.464",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079112,1738326652474,-187.266091,0.00016575,2,"2025-01-31T12:30:52.474",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079113,1738326652484,-1987.9,0.00016575,2,"2025-01-31T12:30:52.484",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079114,1738326652495,-500.0,0.00016575,2,"2025-01-31T12:30:52.495",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079115,1738326652505,-1082.85,0.00016575,2,"2025-01-31T12:30:52.505",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079116,1738326652515,-500.0,0.00016575,2,"2025-01-31T12:30:52.515",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079117,1738326652525,-500.0,0.00016575,2,"2025-01-31T12:30:52.525",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079118,1738326652535,-1419.61,0.00016575,2,"2025-01-31T12:30:52.535",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079119,1738326652545,-500.0,0.00016575,2,"2025-01-31T12:30:52.545",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079120,1738326652555,-530.05293301,0.00016575,2,"2025-01-31T12:30:52.555",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079121,1738326652564,-585.69,0.00016575,2,"2025-01-31T12:30:52.564",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079122,1738326652574,-500.0,0.00016575,2,"2025-01-31T12:30:52.574",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079123,1738326652584,-2000.0,0.00016602,2,"2025-01-31T12:30:52.584",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079124,1738326652593,-200.0,0.00016602,2,"2025-01-31T12:30:52.593",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079125,1738326652602,-161.76592733,0.00016612,2,"2025-01-31T12:30:52.602",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079126,1738326652612,-156.66,0.00016658,30,"2025-01-31T12:30:52.612",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079127,1738326652621,-1009.11,0.00016711,2,"2025-01-31T12:30:52.621",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079128,1738326652631,-1009.11,0.00016711,2,"2025-01-31T12:30:52.631",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079129,1738326652642,-1009.11,0.00016711,2,"2025-01-31T12:30:52.642",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079130,1738326652651,-1009.11,0.00016711,2,"2025-01-31T12:30:52.651",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079131,1738326652661,-869.239506,0.00016712,2,"2025-01-31T12:30:52.661",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079132,1738326652670,-500.0,0.00016712,2,"2025-01-31T12:30:52.670",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079133,1738326652680,-500.0,0.00016712,2,"2025-01-31T12:30:52.680",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079134,1738326652689,-500.0,0.00016712,2,"2025-01-31T12:30:52.689",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079135,1738326652699,-500.0,0.00016712,2,"2025-01-31T12:30:52.699",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079136,1738326652708,-1361.72118,0.00016712,2,"2025-01-31T12:30:52.708",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079137,1738326652717,-500.0,0.00016712,2,"2025-01-31T12:30:52.717",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079138,1738326652727,-500.0,0.00016712,2,"2025-01-31T12:30:52.727",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079139,1738326652737,-500.0,0.00016712,2,"2025-01-31T12:30:52.737",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079140,1738326652746,-500.0,0.00016712,2,"2025-01-31T12:30:52.746",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079141,1738326652755,-500.0,0.00016712,2,"2025-01-31T12:30:52.755",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079142,1738326652765,-500.0,0.00016712,2,"2025-01-31T12:30:52.765",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079143,1738326652774,-500.0,0.00016712,2,"2025-01-31T12:30:52.774",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079144,1738326652783,-500.0,0.00016712,2,"2025-01-31T12:30:52.783",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079145,1738326652793,-523.62,0.00016712,2,"2025-01-31T12:30:52.793",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079146,1738326652803,-500.0,0.00016712,2,"2025-01-31T12:30:52.803",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079147,1738326652812,-500.0,0.00016712,2,"2025-01-31T12:30:52.812",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079148,1738326652820,-500.0,0.00016712,2,"2025-01-31T12:30:52.820",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079149,1738326652830,-500.0,0.00016712,2,"2025-01-31T12:30:52.830",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079150,1738326652839,-500.0,0.00016712,2,"2025-01-31T12:30:52.839",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079151,1738326652848,-500.0,0.00016712,2,"2025-01-31T12:30:52.848",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079152,1738326652857,-500.0,0.00016712,2,"2025-01-31T12:30:52.857",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079153,1738326652866,-500.0,0.00016712,2,"2025-01-31T12:30:52.866",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079154,1738326652876,-658.86,0.00016712,2,"2025-01-31T12:30:52.876",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079155,1738326653154,-500.0,0.00016712,2,"2025-01-31T12:30:53.154",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079156,1738326653164,-500.0,0.00016712,2,"2025-01-31T12:30:53.164",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079157,1738326653174,-500.0,0.00016712,2,"2025-01-31T12:30:53.174",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079158,1738326653183,-500.0,0.00016712,2,"2025-01-31T12:30:53.183",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079159,1738326653192,-500.0,0.00016712,2,"2025-01-31T12:30:53.192",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079160,1738326653202,-500.0,0.00016712,2,"2025-01-31T12:30:53.202",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079161,1738326653211,-706.56,0.00016712,2,"2025-01-31T12:30:53.211",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079162,1738326653220,-500.0,0.00016712,2,"2025-01-31T12:30:53.220",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079163,1738326653229,-500.0,0.00016712,2,"2025-01-31T12:30:53.229",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079164,1738326653239,-500.0,0.00016712,2,"2025-01-31T12:30:53.239",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079165,1738326653248,-731.02,0.00016712,2,"2025-01-31T12:30:53.248",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079166,1738326653257,-500.0,0.00016712,2,"2025-01-31T12:30:53.257",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079167,1738326653267,-500.0,0.00016712,2,"2025-01-31T12:30:53.267",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079168,1738326653276,-500.0,0.00016712,2,"2025-01-31T12:30:53.276",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079169,1738326653285,-500.0,0.00016712,2,"2025-01-31T12:30:53.285",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079170,1738326653294,-500.0,0.00016712,2,"2025-01-31T12:30:53.294",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079171,1738326653303,-500.0,0.00016712,2,"2025-01-31T12:30:53.303",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079172,1738326653313,-500.0,0.00016712,2,"2025-01-31T12:30:53.313",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079173,1738326653322,-500.0,0.00016712,2,"2025-01-31T12:30:53.322",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079174,1738326653332,-500.0,0.00016712,2,"2025-01-31T12:30:53.332",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079175,1738326653342,-500.0,0.00016712,2,"2025-01-31T12:30:53.342",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079176,1738326653351,-1266.277,0.00016712,2,"2025-01-31T12:30:53.351",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079177,1738326653364,-500.0,0.00016712,2,"2025-01-31T12:30:53.364",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079178,1738326653374,-500.0,0.00016712,2,"2025-01-31T12:30:53.374",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079179,1738326653383,-807.59,0.00016712,2,"2025-01-31T12:30:53.383",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079180,1738326653393,-500.0,0.00016712,2,"2025-01-31T12:30:53.393",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079181,1738326653402,-500.0,0.00016712,2,"2025-01-31T12:30:53.402",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079182,1738326653411,-569.61,0.00016712,2,"2025-01-31T12:30:53.411",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079183,1738326653421,-500.0,0.00016712,2,"2025-01-31T12:30:53.421",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079184,1738326653430,-500.0,0.00016712,2,"2025-01-31T12:30:53.430",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079185,1738326653440,-464.58094647,0.00016712,2,"2025-01-31T12:30:53.440",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079186,1738326653449,-514.74,0.00016712,2,"2025-01-31T12:30:53.449",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079187,1738326653459,-500.0,0.00016712,2,"2025-01-31T12:30:53.459",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079188,1738326653469,-500.0,0.00016712,2,"2025-01-31T12:30:53.469",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079189,1738326653478,-500.0,0.00016712,2,"2025-01-31T12:30:53.478",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079190,1738326653488,-1401.31,0.00016712,2,"2025-01-31T12:30:53.488",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079191,1738326653497,-500.0,0.00016712,2,"2025-01-31T12:30:53.497",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079192,1738326653507,-403.07534671,0.00016712,2,"2025-01-31T12:30:53.507",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079193,1738326653516,-500.0,0.00016712,2,"2025-01-31T12:30:53.516",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079194,1738326653525,-500.0,0.00016712,2,"2025-01-31T12:30:53.525",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079195,1738326653535,-790.91,0.00016712,2,"2025-01-31T12:30:53.535",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079196,1738326653545,-500.0,0.00016712,2,"2025-01-31T12:30:53.545",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079197,1738326653555,-500.0,0.00016712,2,"2025-01-31T12:30:53.555",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079198,1738326653564,-500.0,0.00016712,2,"2025-01-31T12:30:53.564",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079199,1738326653574,-1667.8,0.00016712,2,"2025-01-31T12:30:53.574",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079200,1738326653584,-500.0,0.00016712,2,"2025-01-31T12:30:53.584",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079201,1738326653594,-1045.53,0.00016712,2,"2025-01-31T12:30:53.594",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079202,1738326653604,-500.0,0.00016712,2,"2025-01-31T12:30:53.604",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079203,1738326653614,-500.0,0.00016712,2,"2025-01-31T12:30:53.614",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079204,1738326653623,-500.0,0.00016712,2,"2025-01-31T12:30:53.623",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079205,1738326653633,-500.0,0.00016712,2,"2025-01-31T12:30:53.633",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079206,1738326653643,-500.0,0.00016712,2,"2025-01-31T12:30:53.643",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079207,1738326653652,-570.25,0.00016712,2,"2025-01-31T12:30:53.652",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079208,1738326653662,-1240.4,0.00016712,2,"2025-01-31T12:30:53.662",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079209,1738326653673,-812.59,0.00016712,2,"2025-01-31T12:30:53.673",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079210,1738326653682,-500.0,0.00016712,2,"2025-01-31T12:30:53.682",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079211,1738326653692,-500.0,0.00016712,2,"2025-01-31T12:30:53.692",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079212,1738326653702,-500.0,0.00016712,2,"2025-01-31T12:30:53.702",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079213,1738326653711,-500.0,0.00016712,2,"2025-01-31T12:30:53.711",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079214,1738326653721,-500.0,0.00016712,2,"2025-01-31T12:30:53.721",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079215,1738326653731,-500.0,0.00016712,2,"2025-01-31T12:30:53.731",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079216,1738326653742,-500.0,0.00016712,2,"2025-01-31T12:30:53.742",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079217,1738326653752,-500.0,0.00016712,2,"2025-01-31T12:30:53.752",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079218,1738326653762,-689.6,0.00016712,2,"2025-01-31T12:30:53.762",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079219,1738326653772,-500.0,0.00016712,2,"2025-01-31T12:30:53.772",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079220,1738326653781,-500.0,0.00016712,2,"2025-01-31T12:30:53.781",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079221,1738326653791,-500.0,0.00016712,2,"2025-01-31T12:30:53.791",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079222,1738326653801,-500.0,0.00016712,2,"2025-01-31T12:30:53.801",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079223,1738326653811,-500.0,0.00016712,2,"2025-01-31T12:30:53.811",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079224,1738326653822,-910.39,0.00016712,2,"2025-01-31T12:30:53.822",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079225,1738326653832,-500.0,0.00016712,2,"2025-01-31T12:30:53.832",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079226,1738326653841,-904.35,0.00016712,2,"2025-01-31T12:30:53.841",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079227,1738326653852,-689.96,0.00016712,2,"2025-01-31T12:30:53.852",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079228,1738326653861,-1243.74,0.00016712,2,"2025-01-31T12:30:53.861",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079229,1738326653871,-500.0,0.00016712,2,"2025-01-31T12:30:53.871",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079230,1738326653880,-500.0,0.00016712,2,"2025-01-31T12:30:53.880",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079231,1738326653890,-731.84,0.00016712,2,"2025-01-31T12:30:53.890",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079232,1738326653899,-544.01,0.00016712,2,"2025-01-31T12:30:53.899",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079233,1738326653908,-331.00390144,0.00016712,2,"2025-01-31T12:30:53.908",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079234,1738326653918,-500.0,0.00016712,2,"2025-01-31T12:30:53.918",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079235,1738326653928,-500.0,0.00016712,2,"2025-01-31T12:30:53.928",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079236,1738326653937,-500.0,0.00016712,2,"2025-01-31T12:30:53.937",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079237,1738326653946,-500.0,0.00016712,2,"2025-01-31T12:30:53.946",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079238,1738326653955,-500.0,0.00016712,2,"2025-01-31T12:30:53.955",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079239,1738326653964,-1184.32,0.00016712,2,"2025-01-31T12:30:53.964",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079240,1738326653974,-521.46,0.00016712,2,"2025-01-31T12:30:53.974",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079241,1738326653984,-629.74,0.00016712,2,"2025-01-31T12:30:53.984",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079242,1738326653994,-542.88312036,0.00016712,2,"2025-01-31T12:30:53.994",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079243,1738326654004,-500.0,0.00016712,2,"2025-01-31T12:30:54.004",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079244,1738326654013,-962.35,0.00016712,2,"2025-01-31T12:30:54.013",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079245,1738326654022,-500.0,0.00016712,2,"2025-01-31T12:30:54.022",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079246,1738326654032,-500.0,0.00016712,2,"2025-01-31T12:30:54.032",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079247,1738326654041,-500.0,0.00016712,2,"2025-01-31T12:30:54.041",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079248,1738326654050,-733.72,0.00016712,2,"2025-01-31T12:30:54.050",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079249,1738326654059,-453.95754101,0.00016712,2,"2025-01-31T12:30:54.059",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079250,1738326654068,-500.0,0.00016712,2,"2025-01-31T12:30:54.068",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079251,1738326654077,-2308.58,0.00016712,2,"2025-01-31T12:30:54.077",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079252,1738326654087,-639.9,0.00016712,2,"2025-01-31T12:30:54.087",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079253,1738326654096,-500.0,0.00016712,2,"2025-01-31T12:30:54.096",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079254,1738326654105,-1198.14,0.00016712,2,"2025-01-31T12:30:54.105",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079255,1738326654115,-504.46,0.00016712,2,"2025-01-31T12:30:54.115",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079256,1738326654125,-851.17,0.00016712,2,"2025-01-31T12:30:54.125",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079257,1738326654134,-382.1473328,0.00016712,2,"2025-01-31T12:30:54.134",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079258,1738326654144,-500.0,0.00016712,2,"2025-01-31T12:30:54.144",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079259,1738326654153,-500.0,0.00016712,2,"2025-01-31T12:30:54.153",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079260,1738326654163,-500.0,0.00016712,2,"2025-01-31T12:30:54.163",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079261,1738326654172,-600.74,0.00016712,2,"2025-01-31T12:30:54.172",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079262,1738326654181,-733.21,0.00016712,2,"2025-01-31T12:30:54.181",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079263,1738326654190,-500.0,0.00016712,2,"2025-01-31T12:30:54.190",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079264,1738326654201,-500.0,0.00016712,2,"2025-01-31T12:30:54.201",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079265,1738326654210,-500.0,0.00016712,2,"2025-01-31T12:30:54.210",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079266,1738326654219,-579.87,0.00016712,2,"2025-01-31T12:30:54.219",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079267,1738326654229,-500.0,0.00016712,2,"2025-01-31T12:30:54.229",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079268,1738326654239,-500.0,0.00016712,2,"2025-01-31T12:30:54.239",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079269,1738326654248,-500.0,0.00016712,2,"2025-01-31T12:30:54.248",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079270,1738326654258,-1059.07,0.00016712,2,"2025-01-31T12:30:54.258",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079271,1738326654267,-500.0,0.00016712,2,"2025-01-31T12:30:54.267",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079272,1738326654277,-739.89,0.00016712,2,"2025-01-31T12:30:54.277",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079273,1738326654286,-500.0,0.00016712,2,"2025-01-31T12:30:54.286",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079274,1738326654295,-500.0,0.00016712,2,"2025-01-31T12:30:54.295",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079275,1738326654306,-500.0,0.00016712,2,"2025-01-31T12:30:54.306",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079276,1738326654316,-975.26,0.00016712,2,"2025-01-31T12:30:54.316",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079277,1738326654327,-894.65,0.00016712,2,"2025-01-31T12:30:54.327",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079278,1738326654337,-623.28,0.00016712,2,"2025-01-31T12:30:54.337",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079279,1738326654347,-722.08,0.00016712,2,"2025-01-31T12:30:54.347",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079280,1738326654358,-500.0,0.00016712,2,"2025-01-31T12:30:54.358",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079281,1738326654372,-662.55,0.00016712,2,"2025-01-31T12:30:54.372",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079282,1738326654381,-150.38479784,0.00016712,2,"2025-01-31T12:30:54.381",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079283,1738326654391,-500.0,0.00016712,2,"2025-01-31T12:30:54.391",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079284,1738326654402,-1568.48,0.00016712,2,"2025-01-31T12:30:54.402",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079285,1738326654411,-500.0,0.00016712,2,"2025-01-31T12:30:54.411",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079286,1738326654421,-500.0,0.00016712,2,"2025-01-31T12:30:54.421",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079287,1738326654430,-500.0,0.00016712,2,"2025-01-31T12:30:54.430",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079288,1738326654440,-581.28,0.00016712,2,"2025-01-31T12:30:54.440",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079289,1738326654450,-500.0,0.00016712,2,"2025-01-31T12:30:54.450",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079290,1738326654459,-943.51,0.00016712,2,"2025-01-31T12:30:54.459",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079291,1738326654469,-500.0,0.00016712,2,"2025-01-31T12:30:54.469",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079292,1738326654478,-528.65,0.00016712,2,"2025-01-31T12:30:54.478",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079293,1738326654489,-938.62,0.00016712,2,"2025-01-31T12:30:54.489",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079294,1738326654498,-782.18,0.00016712,2,"2025-01-31T12:30:54.498",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079295,1738326654507,-632.4,0.00016712,2,"2025-01-31T12:30:54.507",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079296,1738326654516,-500.0,0.00016712,2,"2025-01-31T12:30:54.516",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079297,1738326654525,-500.0,0.00016712,2,"2025-01-31T12:30:54.525",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079298,1738326654534,-500.0,0.00016712,2,"2025-01-31T12:30:54.534",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079299,1738326654544,-500.0,0.00016712,2,"2025-01-31T12:30:54.544",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079300,1738326654554,-637.51,0.00016712,2,"2025-01-31T12:30:54.554",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079301,1738326654564,-508.46,0.00016712,2,"2025-01-31T12:30:54.564",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079302,1738326654573,-500.0,0.00016712,2,"2025-01-31T12:30:54.573",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079303,1738326654582,-531.47,0.00016712,2,"2025-01-31T12:30:54.582",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079304,1738326654592,-500.0,0.00016712,2,"2025-01-31T12:30:54.592",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079305,1738326654602,-506.73037324,0.00016712,2,"2025-01-31T12:30:54.602",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079306,1738326654611,-500.0,0.00016712,2,"2025-01-31T12:30:54.611",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079307,1738326654621,-1283.01,0.00016712,2,"2025-01-31T12:30:54.621",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079308,1738326654630,-697.34,0.00016712,2,"2025-01-31T12:30:54.630",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079309,1738326654639,-500.0,0.00016712,2,"2025-01-31T12:30:54.639",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079310,1738326654648,-1136.87,0.00016712,2,"2025-01-31T12:30:54.648",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079311,1738326654657,-1343.73,0.00016712,2,"2025-01-31T12:30:54.657",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079312,1738326654666,-753.65,0.00016712,2,"2025-01-31T12:30:54.666",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079313,1738326654675,-500.0,0.00016712,2,"2025-01-31T12:30:54.675",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079314,1738326654684,-500.0,0.00016712,2,"2025-01-31T12:30:54.684",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079315,1738326654693,-500.0,0.00016712,2,"2025-01-31T12:30:54.693",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079316,1738326654702,-500.0,0.00016712,2,"2025-01-31T12:30:54.702",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079317,1738326654711,-599.34,0.00016712,2,"2025-01-31T12:30:54.711",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079318,1738326654720,-807.7,0.00016712,2,"2025-01-31T12:30:54.720",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079319,1738326654730,-500.0,0.00016712,2,"2025-01-31T12:30:54.730",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079320,1738326654741,-500.0,0.00016712,2,"2025-01-31T12:30:54.741",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079321,1738326654750,-750.91,0.00016712,2,"2025-01-31T12:30:54.750",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079322,1738326654760,-1476.1,0.00016712,2,"2025-01-31T12:30:54.760",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079323,1738326654769,-500.0,0.00016712,2,"2025-01-31T12:30:54.769",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079324,1738326654779,-500.0,0.00016712,2,"2025-01-31T12:30:54.779",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079325,1738326654788,-797.58,0.00016712,2,"2025-01-31T12:30:54.788",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079326,1738326654797,-500.0,0.00016712,2,"2025-01-31T12:30:54.797",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079327,1738326654807,-742.91,0.00016712,2,"2025-01-31T12:30:54.807",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079328,1738326654816,-1071.73,0.00016712,2,"2025-01-31T12:30:54.816",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079329,1738326654826,-531.07,0.00016712,2,"2025-01-31T12:30:54.826",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079330,1738326654835,-525.8,0.00016712,2,"2025-01-31T12:30:54.835",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079331,1738326654845,-500.0,0.00016712,2,"2025-01-31T12:30:54.845",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079332,1738326654855,-500.0,0.00016712,2,"2025-01-31T12:30:54.855",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079333,1738326654864,-375.00924363,0.00016712,2,"2025-01-31T12:30:54.864",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079334,1738326654874,-500.0,0.00016712,2,"2025-01-31T12:30:54.874",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079335,1738326654883,-500.0,0.00016712,2,"2025-01-31T12:30:54.883",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079336,1738326654892,-500.0,0.00016712,2,"2025-01-31T12:30:54.892",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079337,1738326654902,-726.21,0.00016712,2,"2025-01-31T12:30:54.902",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079338,1738326654913,-500.0,0.00016712,2,"2025-01-31T12:30:54.913",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079339,1738326654922,-546.44095359,0.00016712,2,"2025-01-31T12:30:54.922",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079340,1738326654933,-848.51,0.00016712,2,"2025-01-31T12:30:54.933",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079341,1738326654943,-500.0,0.00016712,2,"2025-01-31T12:30:54.943",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079342,1738326654953,-500.0,0.00016712,2,"2025-01-31T12:30:54.953",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079343,1738326654962,-342.43,0.00016712,2,"2025-01-31T12:30:54.962",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079344,1738326654971,-500.0,0.00016712,2,"2025-01-31T12:30:54.971",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079345,1738326654980,-611.63,0.00016712,2,"2025-01-31T12:30:54.980",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079346,1738326654990,-500.0,0.00016712,2,"2025-01-31T12:30:54.990",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079347,1738326654999,-527.41,0.00016712,2,"2025-01-31T12:30:54.999",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079348,1738326655009,-500.0,0.00016712,2,"2025-01-31T12:30:55.009",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079349,1738326655018,-500.0,0.00016712,2,"2025-01-31T12:30:55.018",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079350,1738326655027,-500.0,0.00016712,2,"2025-01-31T12:30:55.027",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079351,1738326655036,-500.0,0.00016712,2,"2025-01-31T12:30:55.036",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079352,1738326655046,-500.0,0.00016712,2,"2025-01-31T12:30:55.046",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079353,1738326655055,-773.23,0.00016712,2,"2025-01-31T12:30:55.055",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079354,1738326655064,-391.28706192,0.00016712,2,"2025-01-31T12:30:55.064",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079355,1738326655074,-500.0,0.00016712,2,"2025-01-31T12:30:55.074",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079356,1738326655083,-500.0,0.00016712,2,"2025-01-31T12:30:55.083",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079357,1738326655092,-534.44,0.00016712,2,"2025-01-31T12:30:55.092",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079358,1738326655101,-500.0,0.00016712,2,"2025-01-31T12:30:55.101",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079359,1738326655110,-500.0,0.00016712,2,"2025-01-31T12:30:55.110",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079360,1738326655120,-825.72,0.00016712,2,"2025-01-31T12:30:55.120",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079361,1738326655129,-616.11,0.00016712,2,"2025-01-31T12:30:55.129",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079362,1738326655138,-500.0,0.00016712,2,"2025-01-31T12:30:55.138",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079363,1738326655148,-500.0,0.00016712,2,"2025-01-31T12:30:55.148",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079364,1738326655157,-500.0,0.00016712,2,"2025-01-31T12:30:55.157",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079365,1738326655167,-774.25,0.00016712,2,"2025-01-31T12:30:55.167",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079366,1738326655176,-653.54,0.00016712,2,"2025-01-31T12:30:55.176",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079367,1738326655185,-992.13,0.00016712,2,"2025-01-31T12:30:55.185",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079368,1738326655195,-500.0,0.00016712,2,"2025-01-31T12:30:55.195",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079369,1738326655204,-500.0,0.00016712,2,"2025-01-31T12:30:55.204",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079370,1738326655213,-893.92,0.00016712,2,"2025-01-31T12:30:55.213",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079371,1738326655222,-500.0,0.00016712,2,"2025-01-31T12:30:55.222",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079372,1738326655232,-151.219778,0.00016712,2,"2025-01-31T12:30:55.232",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079373,1738326655245,-500.0,0.00016712,2,"2025-01-31T12:30:55.245",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079374,1738326655254,-500.0,0.00016712,2,"2025-01-31T12:30:55.254",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079375,1738326655264,-500.0,0.00016712,2,"2025-01-31T12:30:55.264",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079376,1738326655273,-500.0,0.00016712,2,"2025-01-31T12:30:55.273",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079377,1738326655282,-581.26,0.00016712,2,"2025-01-31T12:30:55.282",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079378,1738326655291,-500.0,0.00016712,2,"2025-01-31T12:30:55.291",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079379,1738326655301,-1372.62,0.00016712,2,"2025-01-31T12:30:55.301",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079380,1738326655310,-563.57,0.00016712,2,"2025-01-31T12:30:55.310",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079381,1738326655319,-717.67,0.00016712,2,"2025-01-31T12:30:55.319",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079382,1738326655329,-778.8,0.00016712,2,"2025-01-31T12:30:55.329",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079383,1738326655338,-944.3,0.00016712,2,"2025-01-31T12:30:55.338",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079384,1738326655348,-586.81,0.00016712,2,"2025-01-31T12:30:55.348",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079385,1738326655359,-687.8,0.00016712,2,"2025-01-31T12:30:55.359",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079386,1738326655372,-500.0,0.00016712,2,"2025-01-31T12:30:55.372",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079387,1738326655381,-2619.13,0.00016712,2,"2025-01-31T12:30:55.381",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079388,1738326655391,-500.0,0.00016712,2,"2025-01-31T12:30:55.391",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079389,1738326655400,-500.0,0.00016712,2,"2025-01-31T12:30:55.400",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079390,1738326655410,-738.82,0.00016712,2,"2025-01-31T12:30:55.410",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079391,1738326655420,-216.73719854,0.00016712,2,"2025-01-31T12:30:55.420",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079392,1738326655429,-708.5,0.00016712,2,"2025-01-31T12:30:55.429",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079393,1738326655438,-854.04,0.00016712,2,"2025-01-31T12:30:55.438",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079394,1738326655449,-1836.98,0.00016712,2,"2025-01-31T12:30:55.449",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079395,1738326655459,-369.40575271,0.00016712,2,"2025-01-31T12:30:55.459",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079396,1738326655524,-1220.54,0.00016712,2,"2025-01-31T12:30:55.524",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079397,1738326655534,-500.0,0.00016712,2,"2025-01-31T12:30:55.534",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079398,1738326655544,-843.1,0.00016712,2,"2025-01-31T12:30:55.544",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079399,1738326655554,-500.0,0.00016712,2,"2025-01-31T12:30:55.554",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079400,1738326655564,-1314.37,0.00016712,2,"2025-01-31T12:30:55.564",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079401,1738326655573,-500.0,0.00016712,2,"2025-01-31T12:30:55.573",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079402,1738326655583,-908.51,0.00016712,2,"2025-01-31T12:30:55.583",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079403,1738326655592,-500.0,0.00016712,2,"2025-01-31T12:30:55.592",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079404,1738326655601,-862.58,0.00016712,2,"2025-01-31T12:30:55.601",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079405,1738326655611,-500.0,0.00016712,2,"2025-01-31T12:30:55.611",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079406,1738326655621,-1105.52,0.00016712,2,"2025-01-31T12:30:55.621",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079407,1738326655630,-773.46,0.00016712,2,"2025-01-31T12:30:55.630",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079408,1738326655639,-693.93,0.00016712,2,"2025-01-31T12:30:55.639",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079409,1738326655648,-500.0,0.00016712,2,"2025-01-31T12:30:55.648",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079410,1738326655657,-594.11,0.00016712,2,"2025-01-31T12:30:55.657",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079411,1738326655666,-500.0,0.00016712,2,"2025-01-31T12:30:55.666",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079412,1738326655675,-4624.11,0.00016712,2,"2025-01-31T12:30:55.675",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079413,1738326655684,-1712.74,0.00016712,2,"2025-01-31T12:30:55.684",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079414,1738326655693,-3138.2,0.00016712,2,"2025-01-31T12:30:55.693",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079415,1738326655702,-500.0,0.00016712,2,"2025-01-31T12:30:55.702",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079416,1738326655711,-151.219778,0.00016712,2,"2025-01-31T12:30:55.711",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079417,1738326655720,-1334.53,0.00016712,2,"2025-01-31T12:30:55.720",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079418,1738326655729,-544.98,0.00016712,2,"2025-01-31T12:30:55.729",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079419,1738326655737,-1396.15,0.00016712,2,"2025-01-31T12:30:55.737",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079420,1738326655748,-500.0,0.00016712,2,"2025-01-31T12:30:55.748",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079421,1738326655757,-640.46,0.00016712,2,"2025-01-31T12:30:55.757",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079422,1738326655766,-1336.46,0.00016712,2,"2025-01-31T12:30:55.766",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079423,1738326655775,-500.0,0.00016712,2,"2025-01-31T12:30:55.775",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079424,1738326655783,-690.6,0.00016712,2,"2025-01-31T12:30:55.783",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079425,1738326655793,-6860.94,0.00016712,2,"2025-01-31T12:30:55.793",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079426,1738326655802,-733.19,0.00016712,2,"2025-01-31T12:30:55.802",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079427,1738326655811,-500.0,0.00016712,2,"2025-01-31T12:30:55.811",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079428,1738326655822,-609.97,0.00016712,2,"2025-01-31T12:30:55.822",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079429,1738326655831,-1196.9,0.00016712,2,"2025-01-31T12:30:55.831",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079430,1738326655840,-500.0,0.00016712,2,"2025-01-31T12:30:55.840",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079431,1738326655850,-849.45,0.00016712,2,"2025-01-31T12:30:55.850",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079432,1738326655859,-500.0,0.00016712,2,"2025-01-31T12:30:55.859",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079433,1738326655868,-500.0,0.00016712,2,"2025-01-31T12:30:55.868",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079434,1738326655878,-2457.42,0.00016712,2,"2025-01-31T12:30:55.878",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079435,1738326655887,-982.87,0.00016712,2,"2025-01-31T12:30:55.887",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079436,1738326655896,-500.0,0.00016712,2,"2025-01-31T12:30:55.896",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079437,1738326655905,-380.65884931,0.00016712,2,"2025-01-31T12:30:55.905",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079438,1738326655915,-1442.05,0.00016712,2,"2025-01-31T12:30:55.915",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079439,1738326655924,-2083.65,0.00016712,2,"2025-01-31T12:30:55.924",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079440,1738326655933,-943.84,0.00016712,2,"2025-01-31T12:30:55.933",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079441,1738326655943,-500.0,0.00016712,2,"2025-01-31T12:30:55.943",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079442,1738326655952,-500.0,0.00016712,2,"2025-01-31T12:30:55.952",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079443,1738326655962,-500.0,0.00016712,2,"2025-01-31T12:30:55.962",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079444,1738326655971,-500.0,0.00016712,2,"2025-01-31T12:30:55.971",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079445,1738326655980,-4027.64,0.00016712,2,"2025-01-31T12:30:55.980",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079446,1738326655990,-1015.62,0.00016712,2,"2025-01-31T12:30:55.990",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079447,1738326656000,-584.56770077,0.00016712,2,"2025-01-31T12:30:56.000",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079448,1738326656009,-867.63,0.00016712,2,"2025-01-31T12:30:56.009",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079449,1738326656018,-1382.17,0.00016712,2,"2025-01-31T12:30:56.018",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079450,1738326656028,-506.55735995,0.00016712,2,"2025-01-31T12:30:56.028",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079451,1738326656036,-876.78,0.00016712,2,"2025-01-31T12:30:56.036",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079452,1738326656046,-955.62,0.00016712,2,"2025-01-31T12:30:56.046",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079453,1738326656055,-943.84,0.00016712,2,"2025-01-31T12:30:56.055",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079454,1738326656064,-879.0,0.00016712,2,"2025-01-31T12:30:56.064",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079455,1738326656073,-500.0,0.00016712,2,"2025-01-31T12:30:56.073",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079456,1738326656082,-1445.88,0.00016712,2,"2025-01-31T12:30:56.082",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079457,1738326656091,-554.03,0.00016712,2,"2025-01-31T12:30:56.091",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079458,1738326656099,-2222.76,0.00016712,2,"2025-01-31T12:30:56.099",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079459,1738326656108,-500.0,0.00016712,2,"2025-01-31T12:30:56.108",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079460,1738326656117,-1045.85,0.00016712,2,"2025-01-31T12:30:56.117",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079461,1738326656126,-5924.82,0.00016712,2,"2025-01-31T12:30:56.126",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079462,1738326656136,-500.0,0.00016712,2,"2025-01-31T12:30:56.136",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079463,1738326656145,-1937.38,0.00016712,2,"2025-01-31T12:30:56.145",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079464,1738326656154,-500.0,0.00016712,2,"2025-01-31T12:30:56.154",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079465,1738326656164,-571.97,0.00016712,2,"2025-01-31T12:30:56.164",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079466,1738326656173,-1083.4,0.00016712,2,"2025-01-31T12:30:56.173",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079467,1738326656182,-595.17,0.00016712,2,"2025-01-31T12:30:56.182",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079468,1738326656192,-3371.15,0.00016712,2,"2025-01-31T12:30:56.192",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079469,1738326656201,-500.0,0.00016712,2,"2025-01-31T12:30:56.201",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079470,1738326656210,-2934.71,0.00016712,2,"2025-01-31T12:30:56.210",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079471,1738326656219,-1103.7,0.00016712,2,"2025-01-31T12:30:56.219",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079472,1738326656228,-500.0,0.00016712,2,"2025-01-31T12:30:56.228",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079473,1738326656237,-563.00132685,0.00016712,2,"2025-01-31T12:30:56.237",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079474,1738326656248,-151.219779,0.00016712,2,"2025-01-31T12:30:56.248",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079475,1738326656258,-1084.81,0.00016712,2,"2025-01-31T12:30:56.258",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079476,1738326656267,-1010.59,0.00016712,2,"2025-01-31T12:30:56.267",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079477,1738326656276,-2002.74,0.00016712,2,"2025-01-31T12:30:56.276",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079478,1738326656286,-500.0,0.00016712,2,"2025-01-31T12:30:56.286",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079479,1738326656295,-500.0,0.00016712,2,"2025-01-31T12:30:56.295",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079480,1738326656304,-2663.05,0.00016712,2,"2025-01-31T12:30:56.304",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079481,1738326656312,-500.0,0.00016712,2,"2025-01-31T12:30:56.312",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079482,1738326656322,-5797.26,0.00016712,2,"2025-01-31T12:30:56.322",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079483,1738326656331,-594.92,0.00016712,2,"2025-01-31T12:30:56.331",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079484,1738326656339,-526.98,0.00016712,2,"2025-01-31T12:30:56.339",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079485,1738326656348,-892.3,0.00016712,2,"2025-01-31T12:30:56.348",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079486,1738326656357,-500.0,0.00016712,2,"2025-01-31T12:30:56.357",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079487,1738326656370,-1125.38,0.00016712,2,"2025-01-31T12:30:56.370",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079488,1738326656380,-1337.93,0.00016712,2,"2025-01-31T12:30:56.380",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079489,1738326656389,-500.0,0.00016712,2,"2025-01-31T12:30:56.389",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079490,1738326656398,-2132.23,0.00016712,2,"2025-01-31T12:30:56.398",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079491,1738326656409,-1191.17,0.00016712,2,"2025-01-31T12:30:56.409",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079492,1738326656418,-1970.85,0.00016712,2,"2025-01-31T12:30:56.418",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079493,1738326656428,-479.60567059,0.00016712,2,"2025-01-31T12:30:56.428",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079494,1738326656437,-1053.46,0.00016712,2,"2025-01-31T12:30:56.437",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079495,1738326656448,-500.0,0.00016712,2,"2025-01-31T12:30:56.448",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079496,1738326656457,-823.99,0.00016712,2,"2025-01-31T12:30:56.457",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079497,1738326656466,-500.0,0.00016712,2,"2025-01-31T12:30:56.466",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079498,1738326656476,-500.0,0.00016712,2,"2025-01-31T12:30:56.476",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079499,1738326656486,-2411.93,0.00016712,2,"2025-01-31T12:30:56.486",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079500,1738326656498,-2217.35,0.00016712,2,"2025-01-31T12:30:56.498",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079501,1738326656508,-605.23,0.00016712,2,"2025-01-31T12:30:56.508",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079502,1738326656517,-500.0,0.00016712,2,"2025-01-31T12:30:56.517",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079503,1738326656526,-500.0,0.00016712,2,"2025-01-31T12:30:56.526",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079504,1738326656536,-268.708961,0.00016712,2,"2025-01-31T12:30:56.536",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079505,1738326656546,-1042.88,0.00016712,2,"2025-01-31T12:30:56.546",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079506,1738326656555,-500.0,0.00016712,2,"2025-01-31T12:30:56.555",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079507,1738326656565,-500.0,0.00016712,2,"2025-01-31T12:30:56.565",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079508,1738326656575,-1176.72,0.00016712,2,"2025-01-31T12:30:56.575",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079509,1738326656585,-500.0,0.00016712,2,"2025-01-31T12:30:56.585",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079510,1738326656595,-500.0,0.00016712,2,"2025-01-31T12:30:56.595",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079511,1738326656604,-1715.86,0.00016712,2,"2025-01-31T12:30:56.604",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079512,1738326656614,-2038.46,0.00016712,2,"2025-01-31T12:30:56.614",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079513,1738326656623,-827.6,0.00016712,2,"2025-01-31T12:30:56.623",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079514,1738326656633,-1855.9,0.00016712,2,"2025-01-31T12:30:56.633",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079515,1738326656642,-783.11,0.00016712,2,"2025-01-31T12:30:56.642",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079516,1738326656652,-500.0,0.00016712,2,"2025-01-31T12:30:56.652",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079517,1738326656661,-500.0,0.00016712,2,"2025-01-31T12:30:56.661",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079518,1738326656671,-969.33,0.00016712,2,"2025-01-31T12:30:56.671",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079519,1738326656680,-4237.1,0.00016712,2,"2025-01-31T12:30:56.680",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079520,1738326656690,-2016.11,0.00016712,2,"2025-01-31T12:30:56.690",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079521,1738326656699,-1584.44,0.00016712,2,"2025-01-31T12:30:56.699",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079522,1738326656709,-2479.22,0.00016712,2,"2025-01-31T12:30:56.709",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079523,1738326656719,-969.44,0.00016712,2,"2025-01-31T12:30:56.719",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079524,1738326656728,-500.0,0.00016712,2,"2025-01-31T12:30:56.728",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079525,1738326656739,-500.0,0.00016712,2,"2025-01-31T12:30:56.739",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079526,1738326656749,-1149.85,0.00016712,2,"2025-01-31T12:30:56.749",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079527,1738326656758,-696.96,0.00016712,2,"2025-01-31T12:30:56.758",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079528,1738326656767,-500.0,0.00016712,2,"2025-01-31T12:30:56.767",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079529,1738326656776,-886.2,0.00016712,2,"2025-01-31T12:30:56.776",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079530,1738326656785,-500.0,0.00016712,2,"2025-01-31T12:30:56.785",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079531,1738326656794,-661.24,0.00016712,2,"2025-01-31T12:30:56.794",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079532,1738326656803,-1340.07,0.00016712,2,"2025-01-31T12:30:56.803",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079533,1738326656814,-2614.22,0.00016712,2,"2025-01-31T12:30:56.814",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079534,1738326656823,-1592.05,0.00016712,2,"2025-01-31T12:30:56.823",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079535,1738326656832,-784.0,0.00016712,2,"2025-01-31T12:30:56.832",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079536,1738326656843,-3893.5,0.00016712,2,"2025-01-31T12:30:56.843",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079537,1738326656852,-861.37,0.00016712,2,"2025-01-31T12:30:56.852",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079538,1738326656861,-1234.21,0.00016712,2,"2025-01-31T12:30:56.861",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079539,1738326656870,-2093.55,0.00016712,2,"2025-01-31T12:30:56.870",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079540,1738326656879,-545.78,0.00016712,2,"2025-01-31T12:30:56.879",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079541,1738326656887,-1871.92,0.00016712,2,"2025-01-31T12:30:56.887",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079542,1738326656896,-1079.17,0.00016712,2,"2025-01-31T12:30:56.896",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079543,1738326656905,-500.0,0.00016712,2,"2025-01-31T12:30:56.905",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079544,1738326656915,-1844.16,0.00016712,2,"2025-01-31T12:30:56.915",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079545,1738326656924,-500.0,0.00016712,2,"2025-01-31T12:30:56.924",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079546,1738326656934,-3833.57,0.00016712,2,"2025-01-31T12:30:56.934",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079547,1738326656944,-500.0,0.00016712,2,"2025-01-31T12:30:56.944",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079548,1738326656953,-2514.61,0.00016712,2,"2025-01-31T12:30:56.953",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079549,1738326656963,-1436.42,0.00016712,2,"2025-01-31T12:30:56.963",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079550,1738326656972,-5425.93,0.00016712,2,"2025-01-31T12:30:56.972",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079551,1738326656982,-2515.19,0.00016712,2,"2025-01-31T12:30:56.982",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079552,1738326656993,-500.0,0.00016712,2,"2025-01-31T12:30:56.993",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079553,1738326657002,-964.92,0.00016712,2,"2025-01-31T12:30:57.002",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079554,1738326657012,-2939.07,0.00016712,2,"2025-01-31T12:30:57.012",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079555,1738326657020,-575.33,0.00016712,2,"2025-01-31T12:30:57.020",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079556,1738326657029,-790.69,0.00016712,2,"2025-01-31T12:30:57.029",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079557,1738326657039,-2587.16,0.00016712,2,"2025-01-31T12:30:57.039",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079558,1738326657049,-500.0,0.00016712,2,"2025-01-31T12:30:57.049",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079559,1738326657059,-1685.54,0.00016712,2,"2025-01-31T12:30:57.059",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079560,1738326657070,-2582.85,0.00016712,2,"2025-01-31T12:30:57.070",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079561,1738326657081,-778.72,0.00016712,2,"2025-01-31T12:30:57.081",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079562,1738326657090,-500.0,0.00016712,2,"2025-01-31T12:30:57.090",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079563,1738326657099,-664.29,0.00016712,2,"2025-01-31T12:30:57.099",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079564,1738326657108,-1001.24,0.00016712,2,"2025-01-31T12:30:57.108",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079565,1738326657119,-506.32098422,0.00016712,2,"2025-01-31T12:30:57.119",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079566,1738326657128,-3094.09,0.00016712,2,"2025-01-31T12:30:57.128",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079567,1738326657138,-5595.54,0.00016712,2,"2025-01-31T12:30:57.138",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079568,1738326657147,-1093.82,0.00016712,2,"2025-01-31T12:30:57.147",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079569,1738326657156,-2985.13,0.00016712,2,"2025-01-31T12:30:57.156",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079570,1738326657166,-6586.61,0.00016712,2,"2025-01-31T12:30:57.166",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079571,1738326657176,-1377.98,0.00016712,2,"2025-01-31T12:30:57.176",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079572,1738326657186,-1362.9,0.00016712,2,"2025-01-31T12:30:57.186",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079573,1738326657195,-2029.22,0.00016712,2,"2025-01-31T12:30:57.195",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079574,1738326657205,-1074.97,0.00016712,2,"2025-01-31T12:30:57.205",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079575,1738326657215,-500.0,0.00016712,2,"2025-01-31T12:30:57.215",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079576,1738326657225,-512.01,0.00016712,2,"2025-01-31T12:30:57.225",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079577,1738326657235,-2260.49,0.00016712,2,"2025-01-31T12:30:57.235",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079578,1738326657245,-1351.8,0.00016712,2,"2025-01-31T12:30:57.245",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079579,1738326657255,-2165.14,0.00016712,2,"2025-01-31T12:30:57.255",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079580,1738326657264,-2553.37,0.00016712,2,"2025-01-31T12:30:57.264",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079581,1738326657273,-1353.16,0.00016712,2,"2025-01-31T12:30:57.273",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079582,1738326657282,-6719.37,0.00016712,2,"2025-01-31T12:30:57.282",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079583,1738326657291,-500.0,0.00016712,2,"2025-01-31T12:30:57.291",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079584,1738326657300,-747.91,0.00016712,2,"2025-01-31T12:30:57.300",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079585,1738326657310,-500.0,0.00016712,2,"2025-01-31T12:30:57.310",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079586,1738326657319,-513.37,0.00016712,2,"2025-01-31T12:30:57.319",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079587,1738326657328,-500.0,0.00016712,2,"2025-01-31T12:30:57.328",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079588,1738326657337,-500.0,0.00016712,2,"2025-01-31T12:30:57.337",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079589,1738326657346,-500.0,0.00016712,2,"2025-01-31T12:30:57.346",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079590,1738326657357,-2712.92,0.00016712,2,"2025-01-31T12:30:57.357",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079591,1738326657370,-3385.51,0.00016712,2,"2025-01-31T12:30:57.370",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079592,1738326657379,-500.0,0.00016712,2,"2025-01-31T12:30:57.379",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079593,1738326657389,-3474.04,0.00016712,2,"2025-01-31T12:30:57.389",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079594,1738326657399,-500.0,0.00016712,2,"2025-01-31T12:30:57.399",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079595,1738326657408,-1171.38,0.00016712,2,"2025-01-31T12:30:57.408",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079596,1738326657420,-512.74,0.00016712,2,"2025-01-31T12:30:57.420",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079597,1738326657430,-1656.22,0.00016712,2,"2025-01-31T12:30:57.430",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079598,1738326657440,-1032.79,0.00016712,2,"2025-01-31T12:30:57.440",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079599,1738326657450,-510.44,0.00016712,2,"2025-01-31T12:30:57.450",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079600,1738326657459,-500.0,0.00016712,2,"2025-01-31T12:30:57.459",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079601,1738326657470,-6216.19,0.00016712,2,"2025-01-31T12:30:57.470",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079602,1738326657478,-500.0,0.00016712,2,"2025-01-31T12:30:57.478",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079603,1738326657488,-500.0,0.00016712,2,"2025-01-31T12:30:57.488",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079604,1738326657498,-261.98224934,0.00016712,2,"2025-01-31T12:30:57.498",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079605,1738326657507,-500.0,0.00016712,2,"2025-01-31T12:30:57.507",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079606,1738326657516,-1866.86,0.00016712,2,"2025-01-31T12:30:57.516",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079607,1738326657524,-732.56,0.00016712,2,"2025-01-31T12:30:57.524",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079608,1738326657534,-2228.14,0.00016712,2,"2025-01-31T12:30:57.534",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079609,1738326657544,-633.1,0.00016712,2,"2025-01-31T12:30:57.544",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079610,1738326657553,-2302.38,0.00016712,2,"2025-01-31T12:30:57.553",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079611,1738326657562,-500.0,0.00016712,2,"2025-01-31T12:30:57.562",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079612,1738326657572,-1437.37,0.00016712,2,"2025-01-31T12:30:57.572",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079613,1738326657581,-3166.28,0.00016712,2,"2025-01-31T12:30:57.581",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079614,1738326657590,-2832.15,0.00016712,2,"2025-01-31T12:30:57.590",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079615,1738326657600,-1313.22,0.00016712,2,"2025-01-31T12:30:57.600",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079616,1738326657609,-500.0,0.00016712,2,"2025-01-31T12:30:57.609",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079617,1738326657619,-2083.98,0.00016712,2,"2025-01-31T12:30:57.619",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079618,1738326657629,-500.0,0.00016712,2,"2025-01-31T12:30:57.629",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079619,1738326657638,-4544.39,0.00016712,2,"2025-01-31T12:30:57.638",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079620,1738326657647,-1915.53,0.00016712,2,"2025-01-31T12:30:57.647",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079621,1738326657657,-4066.08,0.00016712,2,"2025-01-31T12:30:57.657",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079622,1738326657666,-500.0,0.00016712,2,"2025-01-31T12:30:57.666",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079623,1738326657675,-946.4,0.00016712,2,"2025-01-31T12:30:57.675",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079624,1738326657684,-500.0,0.00016712,2,"2025-01-31T12:30:57.684",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079625,1738326657694,-500.0,0.00016712,2,"2025-01-31T12:30:57.694",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079626,1738326657703,-500.0,0.00016712,2,"2025-01-31T12:30:57.703",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079627,1738326657712,-893.28,0.00016712,2,"2025-01-31T12:30:57.712",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079628,1738326657721,-710.96,0.00016712,2,"2025-01-31T12:30:57.721",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079629,1738326657730,-10975.61,0.00016712,2,"2025-01-31T12:30:57.730",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079630,1738326657741,-500.0,0.00016712,2,"2025-01-31T12:30:57.741",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079631,1738326657750,-890.65,0.00016712,2,"2025-01-31T12:30:57.750",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079632,1738326657760,-1210.85,0.00016712,2,"2025-01-31T12:30:57.760",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079633,1738326657769,-12807.63,0.00016712,2,"2025-01-31T12:30:57.769",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079634,1738326657779,-6528.92,0.00016712,2,"2025-01-31T12:30:57.779",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079635,1738326657788,-1476.65,0.00016712,2,"2025-01-31T12:30:57.788",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079636,1738326657797,-500.0,0.00016712,2,"2025-01-31T12:30:57.797",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079637,1738326657806,-500.0,0.00016712,2,"2025-01-31T12:30:57.806",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079638,1738326657815,-5108.04,0.00016712,2,"2025-01-31T12:30:57.815",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079639,1738326657824,-1987.9,0.00016712,2,"2025-01-31T12:30:57.824",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079640,1738326657834,-500.0,0.00016712,2,"2025-01-31T12:30:57.834",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079641,1738326657843,-1082.85,0.00016712,2,"2025-01-31T12:30:57.843",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079642,1738326657852,-500.0,0.00016712,2,"2025-01-31T12:30:57.852",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079643,1738326657862,-500.0,0.00016712,2,"2025-01-31T12:30:57.862",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079644,1738326657871,-1419.61,0.00016712,2,"2025-01-31T12:30:57.871",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079645,1738326657880,-511.44014099,0.00016712,2,"2025-01-31T12:30:57.880",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079646,1738326657889,-585.69,0.00016712,2,"2025-01-31T12:30:57.889",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079647,1738326657898,-500.0,0.00016712,2,"2025-01-31T12:30:57.898",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079648,1738326657907,-166.412,0.0001673,2,"2025-01-31T12:30:57.907",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079649,1738326657916,-2000.0,0.00016768,2,"2025-01-31T12:30:57.916",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079650,1738326657926,-200.0,0.00016768,2,"2025-01-31T12:30:57.926",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079651,1738326657935,-1042.0,0.00016782,2,"2025-01-31T12:30:57.935",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079652,1738326657944,-260.3,0.00016813,2,"2025-01-31T12:30:57.944",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079653,1738326657954,-150.0,0.00016822,2,"2025-01-31T12:30:57.954",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079654,1738326657963,-501.05,0.00016848,2,"2025-01-31T12:30:57.963",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079655,1738326657972,-1009.11,0.00016848,2,"2025-01-31T12:30:57.972",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079656,1738326657981,-1009.11,0.00016848,2,"2025-01-31T12:30:57.981",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079657,1738326657992,-869.239506,0.00016849,2,"2025-01-31T12:30:57.992",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079658,1738326658001,-500.0,0.00016849,2,"2025-01-31T12:30:58.001",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079659,1738326658010,-500.0,0.00016849,2,"2025-01-31T12:30:58.010",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079660,1738326658019,-500.0,0.00016849,2,"2025-01-31T12:30:58.019",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079661,1738326658029,-500.0,0.00016849,2,"2025-01-31T12:30:58.029",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079662,1738326658038,-1361.72118,0.00016849,2,"2025-01-31T12:30:58.038",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079663,1738326658047,-500.0,0.00016849,2,"2025-01-31T12:30:58.047",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079664,1738326658056,-500.0,0.00016849,2,"2025-01-31T12:30:58.056",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079665,1738326658065,-500.0,0.00016849,2,"2025-01-31T12:30:58.065",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079666,1738326658075,-500.0,0.00016849,2,"2025-01-31T12:30:58.075",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079667,1738326658084,-500.0,0.00016849,2,"2025-01-31T12:30:58.084",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079668,1738326658093,-500.0,0.00016849,2,"2025-01-31T12:30:58.093",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079669,1738326658103,-500.0,0.00016849,2,"2025-01-31T12:30:58.103",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079670,1738326658112,-500.0,0.00016849,2,"2025-01-31T12:30:58.112",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079671,1738326658121,-523.62,0.00016849,2,"2025-01-31T12:30:58.121",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079672,1738326658131,-500.0,0.00016849,2,"2025-01-31T12:30:58.131",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079673,1738326658141,-500.0,0.00016849,2,"2025-01-31T12:30:58.141",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079674,1738326658150,-500.0,0.00016849,2,"2025-01-31T12:30:58.150",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079675,1738326658160,-229.94303993,0.00016849,2,"2025-01-31T12:30:58.160",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079676,1738326658168,-500.0,0.00016849,2,"2025-01-31T12:30:58.168",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079677,1738326658177,-500.0,0.00016849,2,"2025-01-31T12:30:58.177",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079678,1738326658186,-500.0,0.00016849,2,"2025-01-31T12:30:58.186",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079679,1738326658195,-500.0,0.00016849,2,"2025-01-31T12:30:58.195",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079680,1738326658204,-658.86,0.00016849,2,"2025-01-31T12:30:58.204",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079681,1738326658213,-500.0,0.00016849,2,"2025-01-31T12:30:58.213",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079682,1738326658222,-531.67003914,0.00016849,2,"2025-01-31T12:30:58.222",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079683,1738326658231,-500.0,0.00016849,2,"2025-01-31T12:30:58.231",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079684,1738326658240,-500.0,0.00016849,2,"2025-01-31T12:30:58.240",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079685,1738326658250,-500.0,0.00016849,2,"2025-01-31T12:30:58.250",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079686,1738326658259,-500.0,0.00016849,2,"2025-01-31T12:30:58.259",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079687,1738326658267,-706.56,0.00016849,2,"2025-01-31T12:30:58.267",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079688,1738326658276,-479.54201187,0.00016849,2,"2025-01-31T12:30:58.276",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079689,1738326658285,-500.0,0.00016849,2,"2025-01-31T12:30:58.285",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079690,1738326658294,-201.24648766,0.00016849,2,"2025-01-31T12:30:58.294",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079691,1738326658303,-731.02,0.00016849,2,"2025-01-31T12:30:58.303",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079692,1738326658312,-500.0,0.00016849,2,"2025-01-31T12:30:58.312",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079693,1738326658321,-500.0,0.00016849,2,"2025-01-31T12:30:58.321",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079694,1738326658330,-500.0,0.00016849,2,"2025-01-31T12:30:58.330",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079695,1738326658338,-190.30812803,0.00016849,2,"2025-01-31T12:30:58.338",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079696,1738326658348,-500.0,0.00016849,2,"2025-01-31T12:30:58.348",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079697,1738326658357,-500.0,0.00016849,2,"2025-01-31T12:30:58.357",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079698,1738326658368,-500.0,0.00016849,2,"2025-01-31T12:30:58.368",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079699,1738326658377,-500.0,0.00016849,2,"2025-01-31T12:30:58.377",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079700,1738326658387,-500.0,0.00016849,2,"2025-01-31T12:30:58.387",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079701,1738326658395,-500.0,0.00016849,2,"2025-01-31T12:30:58.395",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079702,1738326658406,-500.0,0.00016849,2,"2025-01-31T12:30:58.406",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079703,1738326658415,-807.59,0.00016849,2,"2025-01-31T12:30:58.415",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079704,1738326658424,-500.0,0.00016849,2,"2025-01-31T12:30:58.424",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079705,1738326658433,-500.0,0.00016849,2,"2025-01-31T12:30:58.433",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079706,1738326658445,-569.61,0.00016849,2,"2025-01-31T12:30:58.445",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079707,1738326658454,-268.94526832,0.00016849,2,"2025-01-31T12:30:58.454",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079708,1738326658463,-500.0,0.00016849,2,"2025-01-31T12:30:58.463",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079709,1738326658472,-514.74,0.00016849,2,"2025-01-31T12:30:58.472",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079710,1738326658481,-500.0,0.00016849,2,"2025-01-31T12:30:58.481",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079711,1738326658491,-500.0,0.00016849,2,"2025-01-31T12:30:58.491",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079712,1738326658503,-500.0,0.00016849,2,"2025-01-31T12:30:58.503",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079713,1738326658512,-1401.31,0.00016849,2,"2025-01-31T12:30:58.512",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079714,1738326658521,-500.0,0.00016849,2,"2025-01-31T12:30:58.521",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079715,1738326658532,-500.0,0.00016849,2,"2025-01-31T12:30:58.532",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079716,1738326658541,-500.0,0.00016849,2,"2025-01-31T12:30:58.541",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079717,1738326658551,-790.91,0.00016849,2,"2025-01-31T12:30:58.551",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079718,1738326658561,-500.0,0.00016849,2,"2025-01-31T12:30:58.561",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079719,1738326658570,-500.0,0.00016849,2,"2025-01-31T12:30:58.570",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079720,1738326658580,-500.0,0.00016849,2,"2025-01-31T12:30:58.580",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079721,1738326658589,-1667.8,0.00016849,2,"2025-01-31T12:30:58.589",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079722,1738326658599,-500.0,0.00016849,2,"2025-01-31T12:30:58.599",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079723,1738326658609,-1045.53,0.00016849,2,"2025-01-31T12:30:58.609",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079724,1738326658618,-500.0,0.00016849,2,"2025-01-31T12:30:58.618",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079725,1738326658628,-500.0,0.00016849,2,"2025-01-31T12:30:58.628",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079726,1738326658637,-500.0,0.00016849,2,"2025-01-31T12:30:58.637",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079727,1738326658647,-570.25,0.00016849,2,"2025-01-31T12:30:58.647",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079728,1738326658656,-1240.4,0.00016849,2,"2025-01-31T12:30:58.656",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079729,1738326658665,-812.59,0.00016849,2,"2025-01-31T12:30:58.665",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079730,1738326658675,-500.0,0.00016849,2,"2025-01-31T12:30:58.675",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079731,1738326658684,-500.0,0.00016849,2,"2025-01-31T12:30:58.684",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079732,1738326658694,-500.0,0.00016849,2,"2025-01-31T12:30:58.694",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079733,1738326658703,-500.0,0.00016849,2,"2025-01-31T12:30:58.703",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079734,1738326658713,-638.90520016,0.00016849,2,"2025-01-31T12:30:58.713",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079735,1738326658722,-500.0,0.00016849,2,"2025-01-31T12:30:58.722",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079736,1738326658731,-500.0,0.00016849,2,"2025-01-31T12:30:58.731",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079737,1738326658741,-500.0,0.00016849,2,"2025-01-31T12:30:58.741",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079738,1738326658753,-689.6,0.00016849,2,"2025-01-31T12:30:58.753",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079739,1738326658763,-500.0,0.00016849,2,"2025-01-31T12:30:58.763",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079740,1738326658772,-500.0,0.00016849,2,"2025-01-31T12:30:58.772",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079741,1738326658781,-500.0,0.00016849,2,"2025-01-31T12:30:58.781",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079742,1738326658790,-500.0,0.00016849,2,"2025-01-31T12:30:58.790",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079743,1738326658799,-500.0,0.00016849,2,"2025-01-31T12:30:58.799",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079744,1738326658808,-910.39,0.00016849,2,"2025-01-31T12:30:58.808",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079745,1738326658817,-500.0,0.00016849,2,"2025-01-31T12:30:58.817",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079746,1738326658826,-904.35,0.00016849,2,"2025-01-31T12:30:58.826",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079747,1738326658835,-689.96,0.00016849,2,"2025-01-31T12:30:58.835",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079748,1738326658845,-1243.74,0.00016849,2,"2025-01-31T12:30:58.845",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079749,1738326658858,-500.0,0.00016849,2,"2025-01-31T12:30:58.858",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079750,1738326658867,-500.0,0.00016849,2,"2025-01-31T12:30:58.867",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079751,1738326658876,-731.84,0.00016849,2,"2025-01-31T12:30:58.876",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079752,1738326658884,-500.0,0.00016849,2,"2025-01-31T12:30:58.884",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079753,1738326658894,-500.0,0.00016849,2,"2025-01-31T12:30:58.894",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079754,1738326658903,-500.0,0.00016849,2,"2025-01-31T12:30:58.903",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079755,1738326658911,-500.0,0.00016849,2,"2025-01-31T12:30:58.911",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079756,1738326658920,-500.0,0.00016849,2,"2025-01-31T12:30:58.920",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079757,1738326658929,-1184.32,0.00016849,2,"2025-01-31T12:30:58.929",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079758,1738326658938,-521.46,0.00016849,2,"2025-01-31T12:30:58.938",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079759,1738326658947,-500.0,0.00016849,2,"2025-01-31T12:30:58.947",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079760,1738326658957,-962.35,0.00016849,2,"2025-01-31T12:30:58.957",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079761,1738326658966,-629.74,0.00016849,2,"2025-01-31T12:30:58.966",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079762,1738326658975,-500.0,0.00016849,2,"2025-01-31T12:30:58.975",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079763,1738326658984,-500.0,0.00016849,2,"2025-01-31T12:30:58.984",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079764,1738326658995,-500.0,0.00016849,2,"2025-01-31T12:30:58.995",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079765,1738326659004,-733.72,0.00016849,2,"2025-01-31T12:30:59.004",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079766,1738326659013,-500.0,0.00016849,2,"2025-01-31T12:30:59.013",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079767,1738326659022,-2308.58,0.00016849,2,"2025-01-31T12:30:59.022",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079768,1738326659031,-639.9,0.00016849,2,"2025-01-31T12:30:59.031",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079769,1738326659041,-500.0,0.00016849,2,"2025-01-31T12:30:59.041",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079770,1738326659050,-1198.14,0.00016849,2,"2025-01-31T12:30:59.050",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079771,1738326659059,-504.46,0.00016849,2,"2025-01-31T12:30:59.059",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079772,1738326659068,-851.17,0.00016849,2,"2025-01-31T12:30:59.068",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079773,1738326659077,-500.0,0.00016849,2,"2025-01-31T12:30:59.077",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079774,1738326659086,-500.0,0.00016849,2,"2025-01-31T12:30:59.086",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079775,1738326659095,-600.74,0.00016849,2,"2025-01-31T12:30:59.095",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079776,1738326659104,-500.0,0.00016849,2,"2025-01-31T12:30:59.104",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079777,1738326659113,-733.21,0.00016849,2,"2025-01-31T12:30:59.113",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079778,1738326659122,-500.0,0.00016849,2,"2025-01-31T12:30:59.122",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079779,1738326659131,-500.0,0.00016849,2,"2025-01-31T12:30:59.131",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079780,1738326659140,-579.87,0.00016849,2,"2025-01-31T12:30:59.140",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079781,1738326659149,-500.0,0.00016849,2,"2025-01-31T12:30:59.149",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079782,1738326659158,-500.0,0.00016849,2,"2025-01-31T12:30:59.158",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079783,1738326659167,-500.0,0.00016849,2,"2025-01-31T12:30:59.167",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079784,1738326659176,-1059.07,0.00016849,2,"2025-01-31T12:30:59.176",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079785,1738326659185,-500.0,0.00016849,2,"2025-01-31T12:30:59.185",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079786,1738326659194,-739.89,0.00016849,2,"2025-01-31T12:30:59.194",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079787,1738326659203,-500.0,0.00016849,2,"2025-01-31T12:30:59.203",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079788,1738326659212,-500.0,0.00016849,2,"2025-01-31T12:30:59.212",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079789,1738326659221,-500.0,0.00016849,2,"2025-01-31T12:30:59.221",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079790,1738326659230,-975.26,0.00016849,2,"2025-01-31T12:30:59.230",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079791,1738326659239,-894.65,0.00016849,2,"2025-01-31T12:30:59.239",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079792,1738326659251,-623.28,0.00016849,2,"2025-01-31T12:30:59.251",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079793,1738326659260,-722.08,0.00016849,2,"2025-01-31T12:30:59.260",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079794,1738326659270,-500.0,0.00016849,2,"2025-01-31T12:30:59.270",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079795,1738326659278,-662.55,0.00016849,2,"2025-01-31T12:30:59.278",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079796,1738326659288,-373.63095771,0.00016849,2,"2025-01-31T12:30:59.288",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079797,1738326659298,-500.0,0.00016849,2,"2025-01-31T12:30:59.298",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079798,1738326659307,-1568.48,0.00016849,2,"2025-01-31T12:30:59.307",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079799,1738326659316,-500.0,0.00016849,2,"2025-01-31T12:30:59.316",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079800,1738326659325,-500.0,0.00016849,2,"2025-01-31T12:30:59.325",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079801,1738326659335,-581.28,0.00016849,2,"2025-01-31T12:30:59.335",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079802,1738326659344,-943.51,0.00016849,2,"2025-01-31T12:30:59.344",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079803,1738326659353,-500.0,0.00016849,2,"2025-01-31T12:30:59.353",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079804,1738326659363,-500.0,0.00016849,2,"2025-01-31T12:30:59.363",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079805,1738326659374,-528.65,0.00016849,2,"2025-01-31T12:30:59.374",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079806,1738326659383,-938.62,0.00016849,2,"2025-01-31T12:30:59.383",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079807,1738326659392,-782.18,0.00016849,2,"2025-01-31T12:30:59.392",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079808,1738326659402,-632.4,0.00016849,2,"2025-01-31T12:30:59.402",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079809,1738326659413,-500.0,0.00016849,2,"2025-01-31T12:30:59.413",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079810,1738326659422,-500.0,0.00016849,2,"2025-01-31T12:30:59.422",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079811,1738326659431,-500.0,0.00016849,2,"2025-01-31T12:30:59.431",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079812,1738326659441,-500.0,0.00016849,2,"2025-01-31T12:30:59.441",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079813,1738326659450,-637.51,0.00016849,2,"2025-01-31T12:30:59.450",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079814,1738326659460,-508.46,0.00016849,2,"2025-01-31T12:30:59.460",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079815,1738326659469,-500.0,0.00016849,2,"2025-01-31T12:30:59.469",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079816,1738326659478,-531.47,0.00016849,2,"2025-01-31T12:30:59.478",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079817,1738326659487,-500.0,0.00016849,2,"2025-01-31T12:30:59.487",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079818,1738326659498,-500.0,0.00016849,2,"2025-01-31T12:30:59.498",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079819,1738326659507,-1283.01,0.00016849,2,"2025-01-31T12:30:59.507",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079820,1738326659516,-697.34,0.00016849,2,"2025-01-31T12:30:59.516",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079821,1738326659627,-1136.87,0.00016849,2,"2025-01-31T12:30:59.627",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079822,1738326659645,-1343.73,0.00016849,2,"2025-01-31T12:30:59.645",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079823,1738326659654,-753.65,0.00016849,2,"2025-01-31T12:30:59.654",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079824,1738326659664,-500.0,0.00016849,2,"2025-01-31T12:30:59.664",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079825,1738326659674,-500.0,0.00016849,2,"2025-01-31T12:30:59.674",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079826,1738326659683,-500.0,0.00016849,2,"2025-01-31T12:30:59.683",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079827,1738326659692,-500.0,0.00016849,2,"2025-01-31T12:30:59.692",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079828,1738326659701,-599.34,0.00016849,2,"2025-01-31T12:30:59.701",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079829,1738326659711,-807.7,0.00016849,2,"2025-01-31T12:30:59.711",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079830,1738326659721,-500.0,0.00016849,2,"2025-01-31T12:30:59.721",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079831,1738326659730,-750.91,0.00016849,2,"2025-01-31T12:30:59.730",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079832,1738326659739,-1476.1,0.00016849,2,"2025-01-31T12:30:59.739",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079833,1738326659750,-500.0,0.00016849,2,"2025-01-31T12:30:59.750",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079834,1738326659759,-500.0,0.00016849,2,"2025-01-31T12:30:59.759",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079835,1738326659769,-797.58,0.00016849,2,"2025-01-31T12:30:59.769",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079836,1738326659779,-742.91,0.00016849,2,"2025-01-31T12:30:59.779",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079837,1738326659788,-1071.73,0.00016849,2,"2025-01-31T12:30:59.788",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079838,1738326659797,-531.07,0.00016849,2,"2025-01-31T12:30:59.797",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079839,1738326659807,-525.8,0.00016849,2,"2025-01-31T12:30:59.807",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079840,1738326659816,-500.0,0.00016849,2,"2025-01-31T12:30:59.816",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079841,1738326659826,-500.0,0.00016849,2,"2025-01-31T12:30:59.826",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079842,1738326659835,-500.0,0.00016849,2,"2025-01-31T12:30:59.835",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079843,1738326659845,-500.0,0.00016849,2,"2025-01-31T12:30:59.845",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079844,1738326659855,-500.0,0.00016849,2,"2025-01-31T12:30:59.855",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079845,1738326659864,-726.21,0.00016849,2,"2025-01-31T12:30:59.864",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079846,1738326659873,-848.51,0.00016849,2,"2025-01-31T12:30:59.873",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079847,1738326659883,-635.0742096,0.00016849,2,"2025-01-31T12:30:59.883",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079848,1738326659892,-500.0,0.00016849,2,"2025-01-31T12:30:59.892",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079849,1738326659901,-500.0,0.00016849,2,"2025-01-31T12:30:59.901",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079850,1738326659911,-611.63,0.00016849,2,"2025-01-31T12:30:59.911",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079851,1738326659920,-527.41,0.00016849,2,"2025-01-31T12:30:59.920",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079852,1738326659930,-500.0,0.00016849,2,"2025-01-31T12:30:59.930",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079853,1738326659940,-500.0,0.00016849,2,"2025-01-31T12:30:59.940",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079854,1738326659949,-500.0,0.00016849,2,"2025-01-31T12:30:59.949",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079855,1738326659959,-773.23,0.00016849,2,"2025-01-31T12:30:59.959",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079856,1738326659968,-500.0,0.00016849,2,"2025-01-31T12:30:59.968",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079857,1738326659979,-500.0,0.00016849,2,"2025-01-31T12:30:59.979",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079858,1738326659988,-534.44,0.00016849,2,"2025-01-31T12:30:59.988",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079859,1738326659999,-381.66669924,0.00016849,2,"2025-01-31T12:30:59.999",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079860,1738326660008,-825.72,0.00016849,2,"2025-01-31T12:31:00.008",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079861,1738326660018,-616.11,0.00016849,2,"2025-01-31T12:31:00.018",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079862,1738326660027,-500.0,0.00016849,2,"2025-01-31T12:31:00.027",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079863,1738326660036,-500.0,0.00016849,2,"2025-01-31T12:31:00.036",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079864,1738326660046,-500.0,0.00016849,2,"2025-01-31T12:31:00.046",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079865,1738326660056,-500.0,0.00016849,2,"2025-01-31T12:31:00.056",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079866,1738326660065,-774.25,0.00016849,2,"2025-01-31T12:31:00.065",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079867,1738326660075,-653.54,0.00016849,2,"2025-01-31T12:31:00.075",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079868,1738326660084,-992.13,0.00016849,2,"2025-01-31T12:31:00.084",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079869,1738326660094,-500.0,0.00016849,2,"2025-01-31T12:31:00.094",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079870,1738326660103,-500.0,0.00016849,2,"2025-01-31T12:31:00.103",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079871,1738326660112,-893.92,0.00016849,2,"2025-01-31T12:31:00.112",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079872,1738326660122,-500.0,0.00016849,2,"2025-01-31T12:31:00.122",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079873,1738326660131,-500.0,0.00016849,2,"2025-01-31T12:31:00.131",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079874,1738326660140,-500.0,0.00016849,2,"2025-01-31T12:31:00.140",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079875,1738326660150,-500.0,0.00016849,2,"2025-01-31T12:31:00.150",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079876,1738326660159,-500.0,0.00016849,2,"2025-01-31T12:31:00.159",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079877,1738326660169,-581.26,0.00016849,2,"2025-01-31T12:31:00.169",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079878,1738326660178,-500.0,0.00016849,2,"2025-01-31T12:31:00.178",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079879,1738326660188,-1372.62,0.00016849,2,"2025-01-31T12:31:00.188",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079880,1738326660198,-563.57,0.00016849,2,"2025-01-31T12:31:00.198",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079881,1738326660208,-717.67,0.00016849,2,"2025-01-31T12:31:00.208",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079882,1738326660217,-778.8,0.00016849,2,"2025-01-31T12:31:00.217",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079883,1738326660227,-944.3,0.00016849,2,"2025-01-31T12:31:00.227",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079884,1738326660236,-586.81,0.00016849,2,"2025-01-31T12:31:00.236",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079885,1738326660246,-687.8,0.00016849,2,"2025-01-31T12:31:00.246",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079886,1738326660255,-500.0,0.00016849,2,"2025-01-31T12:31:00.255",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079887,1738326660265,-2619.13,0.00016849,2,"2025-01-31T12:31:00.265",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079888,1738326660275,-500.0,0.00016849,2,"2025-01-31T12:31:00.275",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079889,1738326660284,-500.0,0.00016849,2,"2025-01-31T12:31:00.284",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079890,1738326660294,-738.82,0.00016849,2,"2025-01-31T12:31:00.294",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079891,1738326660303,-708.5,0.00016849,2,"2025-01-31T12:31:00.303",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079892,1738326660313,-854.04,0.00016849,2,"2025-01-31T12:31:00.313",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079893,1738326660322,-1836.98,0.00016849,2,"2025-01-31T12:31:00.322",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079894,1738326660332,-1220.54,0.00016849,2,"2025-01-31T12:31:00.332",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079895,1738326660342,-843.1,0.00016849,2,"2025-01-31T12:31:00.342",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079896,1738326660351,-500.0,0.00016849,2,"2025-01-31T12:31:00.351",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079897,1738326660361,-1314.37,0.00016849,2,"2025-01-31T12:31:00.361",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079898,1738326660377,-500.0,0.00016849,2,"2025-01-31T12:31:00.377",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079899,1738326660386,-908.51,0.00016849,2,"2025-01-31T12:31:00.386",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079900,1738326660395,-500.0,0.00016849,2,"2025-01-31T12:31:00.395",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079901,1738326660404,-862.58,0.00016849,2,"2025-01-31T12:31:00.404",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079902,1738326660414,-500.0,0.00016849,2,"2025-01-31T12:31:00.414",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079903,1738326660424,-1105.52,0.00016849,2,"2025-01-31T12:31:00.424",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079904,1738326660433,-773.46,0.00016849,2,"2025-01-31T12:31:00.433",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079905,1738326660442,-693.93,0.00016849,2,"2025-01-31T12:31:00.442",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079906,1738326660452,-594.11,0.00016849,2,"2025-01-31T12:31:00.452",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079907,1738326660462,-4624.11,0.00016849,2,"2025-01-31T12:31:00.462",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079908,1738326660471,-1712.74,0.00016849,2,"2025-01-31T12:31:00.471",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079909,1738326660480,-3138.2,0.00016849,2,"2025-01-31T12:31:00.480",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079910,1738326660489,-500.0,0.00016849,2,"2025-01-31T12:31:00.489",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079911,1738326660499,-1334.53,0.00016849,2,"2025-01-31T12:31:00.499",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079912,1738326660508,-544.98,0.00016849,2,"2025-01-31T12:31:00.508",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079913,1738326660517,-1396.15,0.00016849,2,"2025-01-31T12:31:00.517",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079914,1738326660527,-500.0,0.00016849,2,"2025-01-31T12:31:00.527",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079915,1738326660536,-1336.46,0.00016849,2,"2025-01-31T12:31:00.536",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079916,1738326660546,-500.0,0.00016849,2,"2025-01-31T12:31:00.546",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079917,1738326660556,-690.6,0.00016849,2,"2025-01-31T12:31:00.556",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079918,1738326660565,-733.19,0.00016849,2,"2025-01-31T12:31:00.565",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079919,1738326660574,-6860.94,0.00016849,2,"2025-01-31T12:31:00.574",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079920,1738326660584,-500.0,0.00016849,2,"2025-01-31T12:31:00.584",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079921,1738326660593,-609.97,0.00016849,2,"2025-01-31T12:31:00.593",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079922,1738326660603,-500.0,0.00016849,2,"2025-01-31T12:31:00.603",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079923,1738326660612,-1196.9,0.00016849,2,"2025-01-31T12:31:00.612",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079924,1738326660622,-849.45,0.00016849,2,"2025-01-31T12:31:00.622",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079925,1738326660631,-500.0,0.00016849,2,"2025-01-31T12:31:00.631",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079926,1738326660640,-2457.42,0.00016849,2,"2025-01-31T12:31:00.640",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079927,1738326660650,-982.87,0.00016849,2,"2025-01-31T12:31:00.650",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079928,1738326660659,-500.0,0.00016849,2,"2025-01-31T12:31:00.659",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079929,1738326660668,-1442.05,0.00016849,2,"2025-01-31T12:31:00.668",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079930,1738326660678,-2083.65,0.00016849,2,"2025-01-31T12:31:00.678",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079931,1738326660687,-943.84,0.00016849,2,"2025-01-31T12:31:00.687",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079932,1738326660697,-500.0,0.00016849,2,"2025-01-31T12:31:00.697",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079933,1738326660706,-528.91257607,0.00016849,2,"2025-01-31T12:31:00.706",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079934,1738326660716,-154.135675,0.00016849,2,"2025-01-31T12:31:00.716",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079935,1738326660725,-500.0,0.00016849,2,"2025-01-31T12:31:00.725",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079936,1738326660734,-500.0,0.00016849,2,"2025-01-31T12:31:00.734",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079937,1738326660745,-4027.64,0.00016849,2,"2025-01-31T12:31:00.745",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079938,1738326660754,-1015.62,0.00016849,2,"2025-01-31T12:31:00.754",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079939,1738326660764,-867.63,0.00016849,2,"2025-01-31T12:31:00.764",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079940,1738326660773,-1382.17,0.00016849,2,"2025-01-31T12:31:00.773",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079941,1738326660783,-876.78,0.00016849,2,"2025-01-31T12:31:00.783",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079942,1738326660793,-955.62,0.00016849,2,"2025-01-31T12:31:00.793",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079943,1738326660802,-943.84,0.00016849,2,"2025-01-31T12:31:00.802",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079944,1738326660813,-879.0,0.00016849,2,"2025-01-31T12:31:00.813",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079945,1738326660822,-1445.88,0.00016849,2,"2025-01-31T12:31:00.822",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079946,1738326660833,-554.03,0.00016849,2,"2025-01-31T12:31:00.833",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079947,1738326660842,-2222.76,0.00016849,2,"2025-01-31T12:31:00.842",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079948,1738326660851,-200.46730745,0.00016849,2,"2025-01-31T12:31:00.851",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079949,1738326660861,-1045.85,0.00016849,2,"2025-01-31T12:31:00.861",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079950,1738326660870,-5924.82,0.00016849,2,"2025-01-31T12:31:00.870",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079951,1738326660880,-500.0,0.00016849,2,"2025-01-31T12:31:00.880",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079952,1738326660890,-1937.38,0.00016849,2,"2025-01-31T12:31:00.890",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079953,1738326660900,-571.97,0.00016849,2,"2025-01-31T12:31:00.900",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079954,1738326660909,-1083.4,0.00016849,2,"2025-01-31T12:31:00.909",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079955,1738326660919,-595.17,0.00016849,2,"2025-01-31T12:31:00.919",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079956,1738326660928,-3371.15,0.00016849,2,"2025-01-31T12:31:00.928",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079957,1738326660937,-500.0,0.00016849,2,"2025-01-31T12:31:00.937",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079958,1738326660947,-2934.71,0.00016849,2,"2025-01-31T12:31:00.947",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079959,1738326660957,-1103.7,0.00016849,2,"2025-01-31T12:31:00.957",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079960,1738326660966,-500.0,0.00016849,2,"2025-01-31T12:31:00.966",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079961,1738326660976,-1084.81,0.00016849,2,"2025-01-31T12:31:00.976",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079962,1738326660985,-1010.59,0.00016849,2,"2025-01-31T12:31:00.985",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079963,1738326660995,-2002.74,0.00016849,2,"2025-01-31T12:31:00.995",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079964,1738326661004,-500.0,0.00016849,2,"2025-01-31T12:31:01.004",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079965,1738326661013,-500.0,0.00016849,2,"2025-01-31T12:31:01.013",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079966,1738326661023,-2663.05,0.00016849,2,"2025-01-31T12:31:01.023",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079967,1738326661032,-5797.26,0.00016849,2,"2025-01-31T12:31:01.032",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079968,1738326661042,-594.92,0.00016849,2,"2025-01-31T12:31:01.042",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079969,1738326661051,-526.98,0.00016849,2,"2025-01-31T12:31:01.051",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079970,1738326661060,-892.3,0.00016849,2,"2025-01-31T12:31:01.060",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079971,1738326661070,-500.0,0.00016849,2,"2025-01-31T12:31:01.070",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079972,1738326661080,-1125.38,0.00016849,2,"2025-01-31T12:31:01.080",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079973,1738326661089,-1337.93,0.00016849,2,"2025-01-31T12:31:01.089",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079974,1738326661098,-500.0,0.00016849,2,"2025-01-31T12:31:01.098",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079975,1738326661107,-2132.23,0.00016849,2,"2025-01-31T12:31:01.107",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079976,1738326661116,-1191.17,0.00016849,2,"2025-01-31T12:31:01.116",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079977,1738326661125,-1970.85,0.00016849,2,"2025-01-31T12:31:01.125",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079978,1738326661134,-1053.46,0.00016849,2,"2025-01-31T12:31:01.134",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079979,1738326661143,-500.0,0.00016849,2,"2025-01-31T12:31:01.143",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079980,1738326661152,-823.99,0.00016849,2,"2025-01-31T12:31:01.152",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079981,1738326661161,-500.0,0.00016849,2,"2025-01-31T12:31:01.161",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079982,1738326661171,-154.135675,0.00016849,2,"2025-01-31T12:31:01.171",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079983,1738326661181,-2411.93,0.00016849,2,"2025-01-31T12:31:01.181",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079984,1738326661190,-2217.35,0.00016849,2,"2025-01-31T12:31:01.190",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079985,1738326661201,-500.0,0.00016849,2,"2025-01-31T12:31:01.201",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079986,1738326661210,-500.0,0.00016849,2,"2025-01-31T12:31:01.210",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079987,1738326661220,-605.23,0.00016849,2,"2025-01-31T12:31:01.220",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079988,1738326661229,-1042.88,0.00016849,2,"2025-01-31T12:31:01.229",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079989,1738326661238,-500.0,0.00016849,2,"2025-01-31T12:31:01.238",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079990,1738326661248,-500.0,0.00016849,2,"2025-01-31T12:31:01.248",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079991,1738326661257,-1176.72,0.00016849,2,"2025-01-31T12:31:01.257",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079992,1738326661267,-557.11296448,0.00016849,2,"2025-01-31T12:31:01.267",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079993,1738326661276,-500.0,0.00016849,2,"2025-01-31T12:31:01.276",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079994,1738326661285,-1715.86,0.00016849,2,"2025-01-31T12:31:01.285",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079995,1738326661294,-2038.46,0.00016849,2,"2025-01-31T12:31:01.294",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079996,1738326661303,-827.6,0.00016849,2,"2025-01-31T12:31:01.303",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079997,1738326661312,-1855.9,0.00016849,2,"2025-01-31T12:31:01.312",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079998,1738326661322,-783.11,0.00016849,2,"2025-01-31T12:31:01.322",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351079999,1738326661331,-500.0,0.00016849,2,"2025-01-31T12:31:01.331",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080000,1738326661340,-969.33,0.00016849,2,"2025-01-31T12:31:01.340",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080001,1738326661350,-4237.1,0.00016849,2,"2025-01-31T12:31:01.350",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080002,1738326661361,-2016.11,0.00016849,2,"2025-01-31T12:31:01.361",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080003,1738326661373,-1584.44,0.00016849,2,"2025-01-31T12:31:01.373",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080004,1738326661383,-2479.22,0.00016849,2,"2025-01-31T12:31:01.383",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080005,1738326661394,-969.44,0.00016849,2,"2025-01-31T12:31:01.394",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080006,1738326661404,-500.0,0.00016849,2,"2025-01-31T12:31:01.404",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080007,1738326661413,-500.0,0.00016849,2,"2025-01-31T12:31:01.413",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080008,1738326661423,-151.0,0.00016849,2,"2025-01-31T12:31:01.423",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080009,1738326661432,-1149.85,0.00016849,2,"2025-01-31T12:31:01.432",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080010,1738326661443,-696.96,0.00016849,2,"2025-01-31T12:31:01.443",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080011,1738326661452,-500.0,0.00016849,2,"2025-01-31T12:31:01.452",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080012,1738326661462,-886.2,0.00016849,2,"2025-01-31T12:31:01.462",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080013,1738326661471,-500.0,0.00016849,2,"2025-01-31T12:31:01.471",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080014,1738326661481,-661.24,0.00016849,2,"2025-01-31T12:31:01.481",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080015,1738326661491,-1340.07,0.00016849,2,"2025-01-31T12:31:01.491",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080016,1738326661502,-2614.22,0.00016849,2,"2025-01-31T12:31:01.502",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080017,1738326661512,-1592.05,0.00016849,2,"2025-01-31T12:31:01.512",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080018,1738326661521,-784.0,0.00016849,2,"2025-01-31T12:31:01.521",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080019,1738326661531,-861.37,0.00016849,2,"2025-01-31T12:31:01.531",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080020,1738326661540,-151.0,0.00016849,2,"2025-01-31T12:31:01.540",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080021,1738326661549,-1234.21,0.00016849,2,"2025-01-31T12:31:01.549",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080022,1738326661559,-2093.55,0.00016849,2,"2025-01-31T12:31:01.559",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080023,1738326661568,-545.78,0.00016849,2,"2025-01-31T12:31:01.568",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080024,1738326661578,-3893.5,0.00016849,2,"2025-01-31T12:31:01.578",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080025,1738326661587,-1871.92,0.00016849,2,"2025-01-31T12:31:01.587",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080026,1738326661597,-1079.17,0.00016849,2,"2025-01-31T12:31:01.597",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080027,1738326661606,-500.0,0.00016849,2,"2025-01-31T12:31:01.606",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080028,1738326661615,-500.0,0.00016849,2,"2025-01-31T12:31:01.615",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080029,1738326661624,-1844.16,0.00016849,2,"2025-01-31T12:31:01.624",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080030,1738326661633,-3833.57,0.00016849,2,"2025-01-31T12:31:01.633",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080031,1738326661643,-500.0,0.00016849,2,"2025-01-31T12:31:01.643",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080032,1738326661652,-151.0,0.00016849,2,"2025-01-31T12:31:01.652",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080033,1738326661661,-2514.61,0.00016849,2,"2025-01-31T12:31:01.661",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080034,1738326661670,-1436.42,0.00016849,2,"2025-01-31T12:31:01.670",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080035,1738326661679,-5425.93,0.00016849,2,"2025-01-31T12:31:01.679",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080036,1738326661689,-2515.19,0.00016849,2,"2025-01-31T12:31:01.689",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080037,1738326661698,-514.25010213,0.00016849,2,"2025-01-31T12:31:01.698",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080038,1738326661707,-964.92,0.00016849,2,"2025-01-31T12:31:01.707",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080039,1738326661982,-2939.07,0.00016849,2,"2025-01-31T12:31:01.982",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080040,1738326661995,-575.33,0.00016849,2,"2025-01-31T12:31:01.995",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080041,1738326662005,-790.69,0.00016849,2,"2025-01-31T12:31:02.005",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080042,1738326662014,-2587.16,0.00016849,2,"2025-01-31T12:31:02.014",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080043,1738326662023,-500.0,0.00016849,2,"2025-01-31T12:31:02.023",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080044,1738326662033,-1685.54,0.00016849,2,"2025-01-31T12:31:02.033",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080045,1738326662043,-2582.85,0.00016849,2,"2025-01-31T12:31:02.043",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080046,1738326662054,-778.72,0.00016849,2,"2025-01-31T12:31:02.054",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080047,1738326662064,-500.0,0.00016849,2,"2025-01-31T12:31:02.064",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080048,1738326662074,-664.29,0.00016849,2,"2025-01-31T12:31:02.074",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080049,1738326662084,-1001.24,0.00016849,2,"2025-01-31T12:31:02.084",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080050,1738326662094,-3094.09,0.00016849,2,"2025-01-31T12:31:02.094",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080051,1738326662104,-1093.82,0.00016849,2,"2025-01-31T12:31:02.104",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080052,1738326662114,-5595.54,0.00016849,2,"2025-01-31T12:31:02.114",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080053,1738326662125,-2985.13,0.00016849,2,"2025-01-31T12:31:02.125",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080054,1738326662135,-6586.61,0.00016849,2,"2025-01-31T12:31:02.135",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080055,1738326662144,-1377.98,0.00016849,2,"2025-01-31T12:31:02.144",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080056,1738326662153,-1362.9,0.00016849,2,"2025-01-31T12:31:02.153",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080057,1738326662162,-2029.22,0.00016849,2,"2025-01-31T12:31:02.162",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080058,1738326662171,-1074.97,0.00016849,2,"2025-01-31T12:31:02.171",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080059,1738326662180,-500.0,0.00016849,2,"2025-01-31T12:31:02.180",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080060,1738326662189,-512.01,0.00016849,2,"2025-01-31T12:31:02.189",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080061,1738326662199,-2260.49,0.00016849,2,"2025-01-31T12:31:02.199",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080062,1738326662208,-2165.14,0.00016849,2,"2025-01-31T12:31:02.208",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080063,1738326662218,-1351.8,0.00016849,2,"2025-01-31T12:31:02.218",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080064,1738326662227,-2553.37,0.00016849,2,"2025-01-31T12:31:02.227",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080065,1738326662236,-1353.16,0.00016849,2,"2025-01-31T12:31:02.236",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080066,1738326662245,-6719.37,0.00016849,2,"2025-01-31T12:31:02.245",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080067,1738326662255,-195.30765,0.00016849,2,"2025-01-31T12:31:02.255",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080068,1738326662263,-747.91,0.00016849,2,"2025-01-31T12:31:02.263",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080069,1738326662273,-513.37,0.00016849,2,"2025-01-31T12:31:02.273",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080070,1738326662283,-500.0,0.00016849,2,"2025-01-31T12:31:02.283",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080071,1738326662293,-500.0,0.00016849,2,"2025-01-31T12:31:02.293",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080072,1738326662303,-151.0,0.00016849,2,"2025-01-31T12:31:02.303",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080073,1738326662312,-3385.51,0.00016849,2,"2025-01-31T12:31:02.312",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080074,1738326662321,-3474.04,0.00016849,2,"2025-01-31T12:31:02.321",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080075,1738326662331,-511.44402339,0.00016849,2,"2025-01-31T12:31:02.331",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080076,1738326662340,-2712.92,0.00016849,2,"2025-01-31T12:31:02.340",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080077,1738326662350,-1171.38,0.00016849,2,"2025-01-31T12:31:02.350",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080078,1738326662360,-512.74,0.00016849,2,"2025-01-31T12:31:02.360",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080079,1738326662372,-519.58845162,0.00016849,2,"2025-01-31T12:31:02.372",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080080,1738326662382,-1656.22,0.00016849,2,"2025-01-31T12:31:02.382",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080081,1738326662391,-1032.79,0.00016849,2,"2025-01-31T12:31:02.391",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080082,1738326662401,-500.0,0.00016849,2,"2025-01-31T12:31:02.401",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080083,1738326662412,-510.44,0.00016849,2,"2025-01-31T12:31:02.412",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080084,1738326662429,-6216.19,0.00016849,2,"2025-01-31T12:31:02.429",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080085,1738326662440,-151.0,0.00016849,2,"2025-01-31T12:31:02.440",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080086,1738326662452,-500.0,0.00016849,2,"2025-01-31T12:31:02.452",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080087,1738326662462,-1866.86,0.00016849,2,"2025-01-31T12:31:02.462",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080088,1738326662472,-732.56,0.00016849,2,"2025-01-31T12:31:02.472",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080089,1738326662483,-2228.14,0.00016849,2,"2025-01-31T12:31:02.483",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080090,1738326662493,-2302.38,0.00016849,2,"2025-01-31T12:31:02.493",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080091,1738326662504,-633.1,0.00016849,2,"2025-01-31T12:31:02.504",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080092,1738326662514,-500.0,0.00016849,2,"2025-01-31T12:31:02.514",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080093,1738326662524,-1437.37,0.00016849,2,"2025-01-31T12:31:02.524",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080094,1738326662534,-3166.28,0.00016849,2,"2025-01-31T12:31:02.534",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080095,1738326662544,-2832.15,0.00016849,2,"2025-01-31T12:31:02.544",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080096,1738326662553,-1313.22,0.00016849,2,"2025-01-31T12:31:02.553",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080097,1738326662563,-500.0,0.00016849,2,"2025-01-31T12:31:02.563",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080098,1738326662573,-2083.98,0.00016849,2,"2025-01-31T12:31:02.573",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080099,1738326662583,-608.64769462,0.00016849,2,"2025-01-31T12:31:02.583",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080100,1738326662594,-4544.39,0.00016849,2,"2025-01-31T12:31:02.594",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080101,1738326662604,-1915.53,0.00016849,2,"2025-01-31T12:31:02.604",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080102,1738326662614,-4066.08,0.00016849,2,"2025-01-31T12:31:02.614",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080103,1738326662624,-174.34258423,0.00016849,2,"2025-01-31T12:31:02.624",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080104,1738326662634,-946.4,0.00016849,2,"2025-01-31T12:31:02.634",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080105,1738326662643,-500.0,0.00016849,2,"2025-01-31T12:31:02.643",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080106,1738326662653,-500.0,0.00016849,2,"2025-01-31T12:31:02.653",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080107,1738326662663,-893.28,0.00016849,2,"2025-01-31T12:31:02.663",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080108,1738326662673,-710.96,0.00016849,2,"2025-01-31T12:31:02.673",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080109,1738326662683,-10975.61,0.00016849,2,"2025-01-31T12:31:02.683",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080110,1738326662695,-500.0,0.00016849,2,"2025-01-31T12:31:02.695",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080111,1738326662704,-890.65,0.00016849,2,"2025-01-31T12:31:02.704",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080112,1738326662714,-1210.85,0.00016849,2,"2025-01-31T12:31:02.714",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080113,1738326662723,-151.0,0.00016849,2,"2025-01-31T12:31:02.723",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080114,1738326662733,-12807.63,0.00016849,2,"2025-01-31T12:31:02.733",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080115,1738326662742,-6528.92,0.00016849,2,"2025-01-31T12:31:02.742",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080116,1738326662754,-1476.65,0.00016849,2,"2025-01-31T12:31:02.754",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080117,1738326662764,-500.0,0.00016849,2,"2025-01-31T12:31:02.764",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080118,1738326662774,-500.0,0.00016849,2,"2025-01-31T12:31:02.774",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080119,1738326662784,-5108.04,0.00016849,2,"2025-01-31T12:31:02.784",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080120,1738326662794,-1987.9,0.00016849,2,"2025-01-31T12:31:02.794",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080121,1738326662804,-500.0,0.00016849,2,"2025-01-31T12:31:02.804",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080122,1738326662814,-1082.85,0.00016849,2,"2025-01-31T12:31:02.814",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080123,1738326662825,-239.74717548,0.00016849,2,"2025-01-31T12:31:02.825",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080124,1738326662836,-1419.61,0.00016849,2,"2025-01-31T12:31:02.836",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080125,1738326662846,-585.69,0.00016849,2,"2025-01-31T12:31:02.846",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080126,1738326662856,-259.51,0.00016849,2,"2025-01-31T12:31:02.856",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080127,1738326662866,-700.0,0.000169,6,"2025-01-31T12:31:02.866",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080128,1738326662877,-1164.0,0.000169,2,"2025-01-31T12:31:02.877",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080129,1738326662887,-190.74008483,0.000169,2,"2025-01-31T12:31:02.887",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080130,1738326662898,-500.0,0.000169,2,"2025-01-31T12:31:02.898",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080131,1738326662909,-1727.66327917,0.00016936,2,"2025-01-31T12:31:02.909",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080132,1738326662920,-501.05,0.00016985,2,"2025-01-31T12:31:02.920",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080133,1738326662929,-1009.11,0.00016985,2,"2025-01-31T12:31:02.929",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080134,1738326662939,-1009.11,0.00016985,2,"2025-01-31T12:31:02.939",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080135,1738326662949,-869.239506,0.00016986,2,"2025-01-31T12:31:02.949",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080136,1738326662959,-500.0,0.00016986,2,"2025-01-31T12:31:02.959",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080137,1738326662969,-500.0,0.00016986,2,"2025-01-31T12:31:02.969",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080138,1738326662979,-500.0,0.00016986,2,"2025-01-31T12:31:02.979",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080139,1738326662988,-500.0,0.00016986,2,"2025-01-31T12:31:02.988",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080140,1738326662999,-1361.72118,0.00016986,2,"2025-01-31T12:31:02.999",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080141,1738326663008,-500.0,0.00016986,2,"2025-01-31T12:31:03.008",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080142,1738326663018,-500.0,0.00016986,2,"2025-01-31T12:31:03.018",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080143,1738326663028,-500.0,0.00016986,2,"2025-01-31T12:31:03.028",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080144,1738326663038,-500.0,0.00016986,2,"2025-01-31T12:31:03.038",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080145,1738326663048,-500.0,0.00016986,2,"2025-01-31T12:31:03.048",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080146,1738326663058,-500.0,0.00016986,2,"2025-01-31T12:31:03.058",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080147,1738326663068,-523.62,0.00016986,2,"2025-01-31T12:31:03.068",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080148,1738326663077,-160.28459236,0.00016986,2,"2025-01-31T12:31:03.077",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080149,1738326663087,-500.0,0.00016986,2,"2025-01-31T12:31:03.087",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080150,1738326663096,-500.0,0.00016986,2,"2025-01-31T12:31:03.096",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080151,1738326663106,-500.0,0.00016986,2,"2025-01-31T12:31:03.106",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080152,1738326663116,-500.0,0.00016986,2,"2025-01-31T12:31:03.116",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080153,1738326663125,-500.0,0.00016986,2,"2025-01-31T12:31:03.125",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080154,1738326663136,-500.0,0.00016986,2,"2025-01-31T12:31:03.136",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080155,1738326663145,-658.86,0.00016986,2,"2025-01-31T12:31:03.145",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080156,1738326663155,-500.0,0.00016986,2,"2025-01-31T12:31:03.155",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080157,1738326663165,-500.0,0.00016986,2,"2025-01-31T12:31:03.165",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080158,1738326663175,-500.0,0.00016986,2,"2025-01-31T12:31:03.175",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080159,1738326663185,-500.0,0.00016986,2,"2025-01-31T12:31:03.185",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080160,1738326663195,-500.0,0.00016986,2,"2025-01-31T12:31:03.195",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080161,1738326663205,-706.56,0.00016986,2,"2025-01-31T12:31:03.205",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080162,1738326663214,-500.0,0.00016986,2,"2025-01-31T12:31:03.214",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080163,1738326663224,-731.02,0.00016986,2,"2025-01-31T12:31:03.224",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080164,1738326663234,-500.0,0.00016986,2,"2025-01-31T12:31:03.234",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080165,1738326663244,-500.0,0.00016986,2,"2025-01-31T12:31:03.244",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080166,1738326663256,-216.44,0.00016986,2,"2025-01-31T12:31:03.256",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080167,1738326663272,-500.0,0.00016986,2,"2025-01-31T12:31:03.272",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080168,1738326663282,-500.0,0.00016986,2,"2025-01-31T12:31:03.282",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080169,1738326663291,-500.0,0.00016986,2,"2025-01-31T12:31:03.291",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080170,1738326663301,-500.0,0.00016986,2,"2025-01-31T12:31:03.301",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080171,1738326663311,-500.0,0.00016986,2,"2025-01-31T12:31:03.311",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080172,1738326663320,-500.0,0.00016986,2,"2025-01-31T12:31:03.320",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080173,1738326663330,-807.59,0.00016986,2,"2025-01-31T12:31:03.330",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080174,1738326663340,-500.0,0.00016986,2,"2025-01-31T12:31:03.340",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080175,1738326663349,-500.0,0.00016986,2,"2025-01-31T12:31:03.349",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080176,1738326663359,-569.61,0.00016986,2,"2025-01-31T12:31:03.359",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080177,1738326663371,-500.0,0.00016986,2,"2025-01-31T12:31:03.371",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080178,1738326663381,-514.74,0.00016986,2,"2025-01-31T12:31:03.381",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080179,1738326663391,-500.0,0.00016986,2,"2025-01-31T12:31:03.391",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080180,1738326663401,-500.0,0.00016986,2,"2025-01-31T12:31:03.401",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080181,1738326663411,-500.0,0.00016986,2,"2025-01-31T12:31:03.411",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080182,1738326663422,-1401.31,0.00016986,2,"2025-01-31T12:31:03.422",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080183,1738326663431,-500.0,0.00016986,2,"2025-01-31T12:31:03.431",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080184,1738326663441,-500.0,0.00016986,2,"2025-01-31T12:31:03.441",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080185,1738326663451,-500.0,0.00016986,2,"2025-01-31T12:31:03.451",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080186,1738326663461,-790.91,0.00016986,2,"2025-01-31T12:31:03.461",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080187,1738326663471,-500.0,0.00016986,2,"2025-01-31T12:31:03.471",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080188,1738326663481,-516.69188497,0.00016986,2,"2025-01-31T12:31:03.481",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080189,1738326663491,-500.0,0.00016986,2,"2025-01-31T12:31:03.491",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080190,1738326663502,-1667.8,0.00016986,2,"2025-01-31T12:31:03.502",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080191,1738326663511,-500.0,0.00016986,2,"2025-01-31T12:31:03.511",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080192,1738326663520,-1045.53,0.00016986,2,"2025-01-31T12:31:03.520",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080193,1738326663530,-500.0,0.00016986,2,"2025-01-31T12:31:03.530",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080194,1738326663540,-500.0,0.00016986,2,"2025-01-31T12:31:03.540",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080195,1738326663550,-500.0,0.00016986,2,"2025-01-31T12:31:03.550",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080196,1738326663559,-201.24173594,0.00016986,2,"2025-01-31T12:31:03.559",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080197,1738326663936,-335.05,0.00016986,2,"2025-01-31T12:31:03.936",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080198,1738326663967,-33.95826406,0.00016986,2,"2025-01-31T12:31:03.967",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080199,1738326663977,-1240.4,0.00016986,2,"2025-01-31T12:31:03.977",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080200,1738326663987,-812.59,0.00016986,2,"2025-01-31T12:31:03.987",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080201,1738326663997,-500.0,0.00016986,2,"2025-01-31T12:31:03.997",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080202,1738326664007,-500.0,0.00016986,2,"2025-01-31T12:31:04.007",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080203,1738326664016,-500.0,0.00016986,2,"2025-01-31T12:31:04.016",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080204,1738326664026,-500.0,0.00016986,2,"2025-01-31T12:31:04.026",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080205,1738326664036,-500.0,0.00016986,2,"2025-01-31T12:31:04.036",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080206,1738326664045,-500.0,0.00016986,2,"2025-01-31T12:31:04.045",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080207,1738326664055,-500.0,0.00016986,2,"2025-01-31T12:31:04.055",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080208,1738326664068,-689.6,0.00016986,2,"2025-01-31T12:31:04.068",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080209,1738326664078,-500.0,0.00016986,2,"2025-01-31T12:31:04.078",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080210,1738326664089,-500.0,0.00016986,2,"2025-01-31T12:31:04.089",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080211,1738326664100,-500.0,0.00016986,2,"2025-01-31T12:31:04.100",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080212,1738326664110,-500.0,0.00016986,2,"2025-01-31T12:31:04.110",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080213,1738326664120,-910.39,0.00016986,2,"2025-01-31T12:31:04.120",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080214,1738326664131,-500.0,0.00016986,2,"2025-01-31T12:31:04.131",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080215,1738326664140,-904.35,0.00016986,2,"2025-01-31T12:31:04.140",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080216,1738326664149,-689.96,0.00016986,2,"2025-01-31T12:31:04.149",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080217,1738326664159,-1243.74,0.00016986,2,"2025-01-31T12:31:04.159",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080218,1738326664169,-500.0,0.00016986,2,"2025-01-31T12:31:04.169",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080219,1738326664178,-731.84,0.00016986,2,"2025-01-31T12:31:04.178",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080220,1738326664189,-500.0,0.00016986,2,"2025-01-31T12:31:04.189",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080221,1738326664199,-513.03433342,0.00016986,2,"2025-01-31T12:31:04.199",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080222,1738326664208,-500.0,0.00016986,2,"2025-01-31T12:31:04.208",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080223,1738326664219,-500.0,0.00016986,2,"2025-01-31T12:31:04.219",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080224,1738326664229,-500.0,0.00016986,2,"2025-01-31T12:31:04.229",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080225,1738326664238,-1184.32,0.00016986,2,"2025-01-31T12:31:04.238",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080226,1738326664249,-521.46,0.00016986,2,"2025-01-31T12:31:04.249",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080227,1738326664258,-500.0,0.00016986,2,"2025-01-31T12:31:04.258",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080228,1738326664268,-962.35,0.00016986,2,"2025-01-31T12:31:04.268",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080229,1738326664278,-629.74,0.00016986,2,"2025-01-31T12:31:04.278",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080230,1738326664287,-500.0,0.00016986,2,"2025-01-31T12:31:04.287",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080231,1738326664298,-500.0,0.00016986,2,"2025-01-31T12:31:04.298",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080232,1738326664308,-500.0,0.00016986,2,"2025-01-31T12:31:04.308",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080233,1738326664318,-733.72,0.00016986,2,"2025-01-31T12:31:04.318",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080234,1738326664328,-617.27197472,0.00016986,2,"2025-01-31T12:31:04.328",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080235,1738326664338,-2308.58,0.00016986,2,"2025-01-31T12:31:04.338",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080236,1738326664348,-639.9,0.00016986,2,"2025-01-31T12:31:04.348",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080237,1738326664358,-500.0,0.00016986,2,"2025-01-31T12:31:04.358",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080238,1738326664442,-1198.14,0.00016986,2,"2025-01-31T12:31:04.442",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080239,1738326664452,-504.46,0.00016986,2,"2025-01-31T12:31:04.452",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080240,1738326664462,-851.17,0.00016986,2,"2025-01-31T12:31:04.462",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080241,1738326664472,-500.0,0.00016986,2,"2025-01-31T12:31:04.472",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080242,1738326664481,-500.0,0.00016986,2,"2025-01-31T12:31:04.481",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080243,1738326664491,-600.74,0.00016986,2,"2025-01-31T12:31:04.491",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080244,1738326664501,-500.0,0.00016986,2,"2025-01-31T12:31:04.501",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080245,1738326664510,-733.21,0.00016986,2,"2025-01-31T12:31:04.510",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080246,1738326664520,-500.0,0.00016986,2,"2025-01-31T12:31:04.520",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080247,1738326664529,-333.17006631,0.00016986,2,"2025-01-31T12:31:04.529",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080248,1738326664538,-579.87,0.00016986,2,"2025-01-31T12:31:04.538",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080249,1738326664548,-500.0,0.00016986,2,"2025-01-31T12:31:04.548",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080250,1738326664557,-500.0,0.00016986,2,"2025-01-31T12:31:04.557",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080251,1738326664566,-500.0,0.00016986,2,"2025-01-31T12:31:04.566",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080252,1738326664576,-1059.07,0.00016986,2,"2025-01-31T12:31:04.576",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080253,1738326664585,-500.0,0.00016986,2,"2025-01-31T12:31:04.585",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080254,1738326664594,-739.89,0.00016986,2,"2025-01-31T12:31:04.594",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080255,1738326664603,-500.0,0.00016986,2,"2025-01-31T12:31:04.603",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080256,1738326664612,-500.0,0.00016986,2,"2025-01-31T12:31:04.612",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080257,1738326664622,-465.38954815,0.00016986,2,"2025-01-31T12:31:04.622",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080258,1738326664632,-975.26,0.00016986,2,"2025-01-31T12:31:04.632",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080259,1738326664642,-894.65,0.00016986,2,"2025-01-31T12:31:04.642",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080260,1738326664652,-623.28,0.00016986,2,"2025-01-31T12:31:04.652",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080261,1738326664662,-722.08,0.00016986,2,"2025-01-31T12:31:04.662",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080262,1738326664671,-500.0,0.00016986,2,"2025-01-31T12:31:04.671",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080263,1738326664682,-662.55,0.00016986,2,"2025-01-31T12:31:04.682",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080264,1738326664691,-500.0,0.00016986,2,"2025-01-31T12:31:04.691",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080265,1738326664700,-1568.48,0.00016986,2,"2025-01-31T12:31:04.700",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080266,1738326664710,-500.0,0.00016986,2,"2025-01-31T12:31:04.710",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080267,1738326664719,-500.0,0.00016986,2,"2025-01-31T12:31:04.719",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080268,1738326664728,-581.28,0.00016986,2,"2025-01-31T12:31:04.728",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080269,1738326664737,-943.51,0.00016986,2,"2025-01-31T12:31:04.737",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080270,1738326664747,-500.0,0.00016986,2,"2025-01-31T12:31:04.747",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080271,1738326664756,-500.0,0.00016986,2,"2025-01-31T12:31:04.756",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080272,1738326664765,-528.65,0.00016986,2,"2025-01-31T12:31:04.765",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080273,1738326664775,-938.62,0.00016986,2,"2025-01-31T12:31:04.775",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080274,1738326664784,-782.18,0.00016986,2,"2025-01-31T12:31:04.784",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080275,1738326664794,-632.4,0.00016986,2,"2025-01-31T12:31:04.794",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080276,1738326664804,-500.0,0.00016986,2,"2025-01-31T12:31:04.804",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080277,1738326664813,-500.0,0.00016986,2,"2025-01-31T12:31:04.813",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080278,1738326664823,-500.0,0.00016986,2,"2025-01-31T12:31:04.823",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080279,1738326664832,-637.51,0.00016986,2,"2025-01-31T12:31:04.832",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080280,1738326664842,-500.0,0.00016986,2,"2025-01-31T12:31:04.842",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080281,1738326664852,-508.46,0.00016986,2,"2025-01-31T12:31:04.852",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080282,1738326664861,-500.0,0.00016986,2,"2025-01-31T12:31:04.861",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080283,1738326664871,-531.47,0.00016986,2,"2025-01-31T12:31:04.871",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080284,1738326664880,-500.0,0.00016986,2,"2025-01-31T12:31:04.880",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080285,1738326664890,-500.0,0.00016986,2,"2025-01-31T12:31:04.890",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080286,1738326664899,-1283.01,0.00016986,2,"2025-01-31T12:31:04.899",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080287,1738326664908,-697.34,0.00016986,2,"2025-01-31T12:31:04.908",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080288,1738326664918,-1136.87,0.00016986,2,"2025-01-31T12:31:04.918",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080289,1738326664928,-1343.73,0.00016986,2,"2025-01-31T12:31:04.928",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080290,1738326664938,-753.65,0.00016986,2,"2025-01-31T12:31:04.938",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080291,1738326664947,-500.0,0.00016986,2,"2025-01-31T12:31:04.947",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080292,1738326664957,-500.0,0.00016986,2,"2025-01-31T12:31:04.957",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080293,1738326664966,-500.0,0.00016986,2,"2025-01-31T12:31:04.966",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080294,1738326664976,-500.0,0.00016986,2,"2025-01-31T12:31:04.976",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080295,1738326664985,-599.34,0.00016986,2,"2025-01-31T12:31:04.985",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080296,1738326664995,-807.7,0.00016986,2,"2025-01-31T12:31:04.995",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080297,1738326665005,-500.0,0.00016986,2,"2025-01-31T12:31:05.005",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080298,1738326665014,-750.91,0.00016986,2,"2025-01-31T12:31:05.014",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080299,1738326665023,-1476.1,0.00016986,2,"2025-01-31T12:31:05.023",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080300,1738326665032,-500.0,0.00016986,2,"2025-01-31T12:31:05.032",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080301,1738326665041,-500.0,0.00016986,2,"2025-01-31T12:31:05.041",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080302,1738326665051,-797.58,0.00016986,2,"2025-01-31T12:31:05.051",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080303,1738326665060,-742.91,0.00016986,2,"2025-01-31T12:31:05.060",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080304,1738326665069,-1071.73,0.00016986,2,"2025-01-31T12:31:05.069",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080305,1738326665079,-531.07,0.00016986,2,"2025-01-31T12:31:05.079",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080306,1738326665088,-525.8,0.00016986,2,"2025-01-31T12:31:05.088",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080307,1738326665098,-500.0,0.00016986,2,"2025-01-31T12:31:05.098",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080308,1738326665107,-645.53595124,0.00016986,2,"2025-01-31T12:31:05.107",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080309,1738326665116,-500.0,0.00016986,2,"2025-01-31T12:31:05.116",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080310,1738326665125,-500.0,0.00016986,2,"2025-01-31T12:31:05.125",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080311,1738326665135,-500.0,0.00016986,2,"2025-01-31T12:31:05.135",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080312,1738326665144,-726.21,0.00016986,2,"2025-01-31T12:31:05.144",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080313,1738326665154,-848.51,0.00016986,2,"2025-01-31T12:31:05.154",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080314,1738326665163,-500.0,0.00016986,2,"2025-01-31T12:31:05.163",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080315,1738326665172,-500.0,0.00016986,2,"2025-01-31T12:31:05.172",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080316,1738326665182,-611.63,0.00016986,2,"2025-01-31T12:31:05.182",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080317,1738326665191,-500.0,0.00016986,2,"2025-01-31T12:31:05.191",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080318,1738326665201,-500.0,0.00016986,2,"2025-01-31T12:31:05.201",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080319,1738326665211,-527.41,0.00016986,2,"2025-01-31T12:31:05.211",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080320,1738326665220,-500.0,0.00016986,2,"2025-01-31T12:31:05.220",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080321,1738326665229,-773.23,0.00016986,2,"2025-01-31T12:31:05.229",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080322,1738326665239,-500.0,0.00016986,2,"2025-01-31T12:31:05.239",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080323,1738326665249,-500.0,0.00016986,2,"2025-01-31T12:31:05.249",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080324,1738326665258,-534.44,0.00016986,2,"2025-01-31T12:31:05.258",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080325,1738326665267,-825.72,0.00016986,2,"2025-01-31T12:31:05.267",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080326,1738326665276,-616.11,0.00016986,2,"2025-01-31T12:31:05.276",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080327,1738326665287,-500.0,0.00016986,2,"2025-01-31T12:31:05.287",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080328,1738326665296,-500.0,0.00016986,2,"2025-01-31T12:31:05.296",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080329,1738326665305,-774.25,0.00016986,2,"2025-01-31T12:31:05.305",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080330,1738326665314,-653.54,0.00016986,2,"2025-01-31T12:31:05.314",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080331,1738326665323,-992.13,0.00016986,2,"2025-01-31T12:31:05.323",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080332,1738326665332,-500.0,0.00016986,2,"2025-01-31T12:31:05.332",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080333,1738326665342,-500.0,0.00016986,2,"2025-01-31T12:31:05.342",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080334,1738326665351,-893.92,0.00016986,2,"2025-01-31T12:31:05.351",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080335,1738326665360,-500.0,0.00016986,2,"2025-01-31T12:31:05.360",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080336,1738326665371,-151.219778,0.00016986,2,"2025-01-31T12:31:05.371",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080337,1738326665381,-500.0,0.00016986,2,"2025-01-31T12:31:05.381",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080338,1738326665390,-500.0,0.00016986,2,"2025-01-31T12:31:05.390",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080339,1738326665399,-500.0,0.00016986,2,"2025-01-31T12:31:05.399",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080340,1738326665409,-581.26,0.00016986,2,"2025-01-31T12:31:05.409",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080341,1738326665418,-500.0,0.00016986,2,"2025-01-31T12:31:05.418",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080342,1738326665427,-500.0,0.00016986,2,"2025-01-31T12:31:05.427",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080343,1738326665436,-1372.62,0.00016986,2,"2025-01-31T12:31:05.436",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080344,1738326665448,-563.57,0.00016986,2,"2025-01-31T12:31:05.448",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080345,1738326665457,-717.67,0.00016986,2,"2025-01-31T12:31:05.457",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080346,1738326665467,-778.8,0.00016986,2,"2025-01-31T12:31:05.467",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080347,1738326665476,-944.3,0.00016986,2,"2025-01-31T12:31:05.476",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080348,1738326665486,-586.81,0.00016986,2,"2025-01-31T12:31:05.486",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080349,1738326665496,-687.8,0.00016986,2,"2025-01-31T12:31:05.496",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080350,1738326665507,-2619.13,0.00016986,2,"2025-01-31T12:31:05.507",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080351,1738326665517,-500.0,0.00016986,2,"2025-01-31T12:31:05.517",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080352,1738326665526,-500.0,0.00016986,2,"2025-01-31T12:31:05.526",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080353,1738326665536,-738.82,0.00016986,2,"2025-01-31T12:31:05.536",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080354,1738326665545,-708.5,0.00016986,2,"2025-01-31T12:31:05.545",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080355,1738326665554,-854.04,0.00016986,2,"2025-01-31T12:31:05.554",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080356,1738326665563,-1836.98,0.00016986,2,"2025-01-31T12:31:05.563",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080357,1738326665573,-1220.54,0.00016986,2,"2025-01-31T12:31:05.573",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080358,1738326665582,-843.1,0.00016986,2,"2025-01-31T12:31:05.582",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080359,1738326665592,-550.36,0.00016986,2,"2025-01-31T12:31:05.592",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080360,1738326665601,-1314.37,0.00016986,2,"2025-01-31T12:31:05.601",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080361,1738326665610,-500.0,0.00016986,2,"2025-01-31T12:31:05.610",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080362,1738326665620,-908.51,0.00016986,2,"2025-01-31T12:31:05.620",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080363,1738326665629,-500.0,0.00016986,2,"2025-01-31T12:31:05.629",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080364,1738326665639,-862.58,0.00016986,2,"2025-01-31T12:31:05.639",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080365,1738326665648,-500.0,0.00016986,2,"2025-01-31T12:31:05.648",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080366,1738326665657,-1105.52,0.00016986,2,"2025-01-31T12:31:05.657",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080367,1738326665667,-773.46,0.00016986,2,"2025-01-31T12:31:05.667",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080368,1738326665676,-693.93,0.00016986,2,"2025-01-31T12:31:05.676",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080369,1738326665686,-594.11,0.00016986,2,"2025-01-31T12:31:05.686",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080370,1738326665696,-4624.11,0.00016986,2,"2025-01-31T12:31:05.696",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080371,1738326665706,-1712.74,0.00016986,2,"2025-01-31T12:31:05.706",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080372,1738326665715,-3138.2,0.00016986,2,"2025-01-31T12:31:05.715",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080373,1738326665724,-500.0,0.00016986,2,"2025-01-31T12:31:05.724",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080374,1738326665734,-151.219778,0.00016986,2,"2025-01-31T12:31:05.734",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080375,1738326665743,-1334.53,0.00016986,2,"2025-01-31T12:31:05.743",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080376,1738326665754,-544.98,0.00016986,2,"2025-01-31T12:31:05.754",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080377,1738326665763,-1396.15,0.00016986,2,"2025-01-31T12:31:05.763",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080378,1738326665773,-1336.46,0.00016986,2,"2025-01-31T12:31:05.773",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080379,1738326665782,-500.0,0.00016986,2,"2025-01-31T12:31:05.782",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080380,1738326665792,-690.6,0.00016986,2,"2025-01-31T12:31:05.792",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080381,1738326665801,-500.0,0.00016986,2,"2025-01-31T12:31:05.801",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080382,1738326665810,-733.19,0.00016986,2,"2025-01-31T12:31:05.810",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080383,1738326665819,-6860.94,0.00016986,2,"2025-01-31T12:31:05.819",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080384,1738326665828,-500.0,0.00016986,2,"2025-01-31T12:31:05.828",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080385,1738326665838,-609.97,0.00016986,2,"2025-01-31T12:31:05.838",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080386,1738326665847,-1196.9,0.00016986,2,"2025-01-31T12:31:05.847",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080387,1738326665857,-500.0,0.00016986,2,"2025-01-31T12:31:05.857",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080388,1738326665866,-849.45,0.00016986,2,"2025-01-31T12:31:05.866",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080389,1738326665875,-500.0,0.00016986,2,"2025-01-31T12:31:05.875",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080390,1738326665885,-2457.42,0.00016986,2,"2025-01-31T12:31:05.885",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080391,1738326665894,-982.87,0.00016986,2,"2025-01-31T12:31:05.894",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080392,1738326665904,-500.0,0.00016986,2,"2025-01-31T12:31:05.904",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080393,1738326665914,-1442.05,0.00016986,2,"2025-01-31T12:31:05.914",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080394,1738326665923,-943.84,0.00016986,2,"2025-01-31T12:31:05.923",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080395,1738326665933,-2083.65,0.00016986,2,"2025-01-31T12:31:05.933",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080396,1738326665943,-154.135675,0.00016986,2,"2025-01-31T12:31:05.943",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080397,1738326665952,-500.0,0.00016986,2,"2025-01-31T12:31:05.952",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080398,1738326665961,-500.0,0.00016986,2,"2025-01-31T12:31:05.961",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080399,1738326665971,-4027.64,0.00016986,2,"2025-01-31T12:31:05.971",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080400,1738326665980,-1015.62,0.00016986,2,"2025-01-31T12:31:05.980",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080401,1738326665990,-867.63,0.00016986,2,"2025-01-31T12:31:05.990",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080402,1738326666001,-1382.17,0.00016986,2,"2025-01-31T12:31:06.001",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080403,1738326666010,-876.78,0.00016986,2,"2025-01-31T12:31:06.010",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080404,1738326666019,-955.62,0.00016986,2,"2025-01-31T12:31:06.019",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080405,1738326666030,-879.0,0.00016986,2,"2025-01-31T12:31:06.030",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080406,1738326666039,-943.84,0.00016986,2,"2025-01-31T12:31:06.039",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080407,1738326666048,-1445.88,0.00016986,2,"2025-01-31T12:31:06.048",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080408,1738326666058,-554.03,0.00016986,2,"2025-01-31T12:31:06.058",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080409,1738326666068,-2222.76,0.00016986,2,"2025-01-31T12:31:06.068",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080410,1738326666078,-1045.85,0.00016986,2,"2025-01-31T12:31:06.078",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080411,1738326666089,-5924.82,0.00016986,2,"2025-01-31T12:31:06.089",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080412,1738326666098,-1937.38,0.00016986,2,"2025-01-31T12:31:06.098",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080413,1738326666107,-571.97,0.00016986,2,"2025-01-31T12:31:06.107",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080414,1738326666120,-1083.4,0.00016986,2,"2025-01-31T12:31:06.120",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080415,1738326666132,-595.17,0.00016986,2,"2025-01-31T12:31:06.132",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080416,1738326666142,-3371.15,0.00016986,2,"2025-01-31T12:31:06.142",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080417,1738326666153,-500.0,0.00016986,2,"2025-01-31T12:31:06.153",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080418,1738326666163,-2934.71,0.00016986,2,"2025-01-31T12:31:06.163",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080419,1738326666173,-1103.7,0.00016986,2,"2025-01-31T12:31:06.173",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080420,1738326666183,-500.0,0.00016986,2,"2025-01-31T12:31:06.183",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080421,1738326666193,-151.219779,0.00016986,2,"2025-01-31T12:31:06.193",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080422,1738326666203,-1084.81,0.00016986,2,"2025-01-31T12:31:06.203",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080423,1738326666212,-1010.59,0.00016986,2,"2025-01-31T12:31:06.212",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080424,1738326666221,-2002.74,0.00016986,2,"2025-01-31T12:31:06.221",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080425,1738326666230,-500.0,0.00016986,2,"2025-01-31T12:31:06.230",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080426,1738326666239,-2663.05,0.00016986,2,"2025-01-31T12:31:06.239",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080427,1738326666250,-500.0,0.00016986,2,"2025-01-31T12:31:06.250",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080428,1738326666259,-5797.26,0.00016986,2,"2025-01-31T12:31:06.259",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080429,1738326666268,-594.92,0.00016986,2,"2025-01-31T12:31:06.268",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080430,1738326666278,-526.98,0.00016986,2,"2025-01-31T12:31:06.278",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080431,1738326666288,-892.3,0.00016986,2,"2025-01-31T12:31:06.288",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080432,1738326666298,-500.0,0.00016986,2,"2025-01-31T12:31:06.298",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080433,1738326666307,-1125.38,0.00016986,2,"2025-01-31T12:31:06.307",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080434,1738326666320,-1337.93,0.00016986,2,"2025-01-31T12:31:06.320",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080435,1738326666330,-500.0,0.00016986,2,"2025-01-31T12:31:06.330",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080436,1738326666340,-2132.23,0.00016986,2,"2025-01-31T12:31:06.340",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080437,1738326666350,-1191.17,0.00016986,2,"2025-01-31T12:31:06.350",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080438,1738326666360,-1970.85,0.00016986,2,"2025-01-31T12:31:06.360",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080439,1738326666371,-1053.46,0.00016986,2,"2025-01-31T12:31:06.371",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080440,1738326666381,-823.99,0.00016986,2,"2025-01-31T12:31:06.381",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080441,1738326666391,-154.135675,0.00016986,2,"2025-01-31T12:31:06.391",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080442,1738326666400,-500.0,0.00016986,2,"2025-01-31T12:31:06.400",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080443,1738326666410,-2411.93,0.00016986,2,"2025-01-31T12:31:06.410",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080444,1738326666420,-2217.35,0.00016986,2,"2025-01-31T12:31:06.420",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080445,1738326666429,-474.42997763,0.00016986,2,"2025-01-31T12:31:06.429",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080446,1738326666448,-25.57002237,0.00016986,2,"2025-01-31T12:31:06.448",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080447,1738326666458,-500.0,0.00016986,2,"2025-01-31T12:31:06.458",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080448,1738326666467,-605.23,0.00016986,2,"2025-01-31T12:31:06.467",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080449,1738326666476,-1042.88,0.00016986,2,"2025-01-31T12:31:06.476",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080450,1738326666485,-314.008464,0.00016986,2,"2025-01-31T12:31:06.485",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080451,1738326666495,-500.0,0.00016986,2,"2025-01-31T12:31:06.495",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080452,1738326666504,-1176.72,0.00016986,2,"2025-01-31T12:31:06.504",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080453,1738326666514,-1715.86,0.00016986,2,"2025-01-31T12:31:06.514",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080454,1738326666523,-2038.46,0.00016986,2,"2025-01-31T12:31:06.523",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080455,1738326666534,-827.6,0.00016986,2,"2025-01-31T12:31:06.534",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080456,1738326666543,-806.82650963,0.00016986,2,"2025-01-31T12:31:06.543",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080457,1738326666556,-1049.07349037,0.00016986,2,"2025-01-31T12:31:06.556",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080458,1738326666565,-783.11,0.00016986,2,"2025-01-31T12:31:06.565",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080459,1738326666576,-500.0,0.00016986,2,"2025-01-31T12:31:06.576",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080460,1738326666585,-969.33,0.00016986,2,"2025-01-31T12:31:06.585",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080461,1738326666595,-4237.1,0.00016986,2,"2025-01-31T12:31:06.595",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080462,1738326666604,-1545.67651013,0.00016986,2,"2025-01-31T12:31:06.604",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080463,1738326666616,-470.43348987,0.00016986,2,"2025-01-31T12:31:06.616",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080464,1738326666625,-1584.44,0.00016986,2,"2025-01-31T12:31:06.625",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080465,1738326666635,-2479.22,0.00016986,2,"2025-01-31T12:31:06.635",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080466,1738326666644,-969.44,0.00016986,2,"2025-01-31T12:31:06.644",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080467,1738326666653,-500.0,0.00016986,2,"2025-01-31T12:31:06.653",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080468,1738326666663,-151.0,0.00016986,2,"2025-01-31T12:31:06.663",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080469,1738326666672,-1149.85,0.00016986,2,"2025-01-31T12:31:06.672",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080470,1738326666681,-696.96,0.00016986,2,"2025-01-31T12:31:06.681",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080471,1738326666691,-500.0,0.00016986,2,"2025-01-31T12:31:06.691",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080472,1738326666700,-500.0,0.00016986,2,"2025-01-31T12:31:06.700",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080473,1738326666710,-661.24,0.00016986,2,"2025-01-31T12:31:06.710",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080474,1738326666720,-1340.07,0.00016986,2,"2025-01-31T12:31:06.720",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080475,1738326666728,-2614.22,0.00016986,2,"2025-01-31T12:31:06.728",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080476,1738326666738,-107.36151013,0.00016986,2,"2025-01-31T12:31:06.738",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080477,1738326666750,-778.83848987,0.00016986,2,"2025-01-31T12:31:06.750",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080478,1738326666759,-605.91151013,0.00016986,2,"2025-01-31T12:31:06.759",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080479,1738326666770,-986.13848987,0.00016986,2,"2025-01-31T12:31:06.770",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080480,1738326666779,-784.0,0.00016986,2,"2025-01-31T12:31:06.779",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080481,1738326666788,-116.56400709,0.00016986,2,"2025-01-31T12:31:06.788",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080482,1738326666904,-500.0,0.00016849,2,"2025-01-31T12:31:06.904",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080483,1738326666914,-744.80599291,0.00016986,2,"2025-01-31T12:31:06.914",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080484,1738326666924,-207.922021,0.00016986,2,"2025-01-31T12:31:06.924",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080485,1738326666933,-1234.21,0.00016986,2,"2025-01-31T12:31:06.933",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080486,1738326666942,-2093.55,0.00016986,2,"2025-01-31T12:31:06.942",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080487,1738326666952,-545.78,0.00016986,2,"2025-01-31T12:31:06.952",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080488,1738326666961,-3893.5,0.00016986,2,"2025-01-31T12:31:06.961",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080489,1738326666970,-266.30382615,0.00016986,2,"2025-01-31T12:31:06.970",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080490,1738326667319,-297.47085954,0.00016438,2,"2025-01-31T12:31:07.319",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080491,1738326667327,-500.0,0.00016438,2,"2025-01-31T12:31:07.327",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080492,1738326667336,-1134.67247426,0.00016986,2,"2025-01-31T12:31:07.336",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080493,1738326667348,-335.71925001,0.00016986,2,"2025-01-31T12:31:07.348",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080494,1738326667980,-500.0,0.00016438,2,"2025-01-31T12:31:07.980",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080495,1738326667989,-500.0,0.00016438,2,"2025-01-31T12:31:07.989",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080496,1738326667999,-500.0,0.00016438,2,"2025-01-31T12:31:07.999",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080497,1738326668010,-500.0,0.00016438,2,"2025-01-31T12:31:08.010",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080498,1738326668019,-500.0,0.00016438,2,"2025-01-31T12:31:08.019",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080499,1738326668029,-500.0,0.00016575,2,"2025-01-31T12:31:08.029",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080500,1738326668039,-500.0,0.00016575,2,"2025-01-31T12:31:08.039",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080501,1738326668048,-500.0,0.00016575,2,"2025-01-31T12:31:08.048",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080502,1738326668057,-500.0,0.00016575,2,"2025-01-31T12:31:08.057",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080503,1738326668067,-500.0,0.00016575,2,"2025-01-31T12:31:08.067",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080504,1738326668076,-500.0,0.00016575,2,"2025-01-31T12:31:08.076",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080505,1738326668086,-500.0,0.00016712,2,"2025-01-31T12:31:08.086",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080506,1738326668095,-500.0,0.00016712,2,"2025-01-31T12:31:08.095",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080507,1738326668105,-500.0,0.00016712,2,"2025-01-31T12:31:08.105",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080508,1738326668114,-500.0,0.00016712,2,"2025-01-31T12:31:08.114",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080509,1738326668124,-500.0,0.00016712,2,"2025-01-31T12:31:08.124",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080510,1738326668134,-352.12257298,0.00016849,2,"2025-01-31T12:31:08.134",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080511,1738326668144,-500.0,0.00016849,2,"2025-01-31T12:31:08.144",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080512,1738326668154,-500.0,0.00016849,2,"2025-01-31T12:31:08.154",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080513,1738326668163,-500.0,0.00016849,2,"2025-01-31T12:31:08.163",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080514,1738326668173,-135.22444958,0.00016986,2,"2025-01-31T12:31:08.173",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080515,1738326668182,-1079.17,0.00016986,2,"2025-01-31T12:31:08.182",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080516,1738326668192,-506.9205611,0.00016986,2,"2025-01-31T12:31:08.192",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080517,1738326668202,-1844.16,0.00016986,2,"2025-01-31T12:31:08.202",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080518,1738326668212,-3833.57,0.00016986,2,"2025-01-31T12:31:08.212",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080519,1738326668221,-339.66114543,0.00016986,2,"2025-01-31T12:31:08.221",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080520,1738326668230,-151.0,0.00016986,2,"2025-01-31T12:31:08.230",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080521,1738326668240,-1436.42,0.00016986,2,"2025-01-31T12:31:08.240",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080522,1738326668251,-5425.93,0.00016986,2,"2025-01-31T12:31:08.251",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080523,1738326668261,-2514.61,0.00016986,2,"2025-01-31T12:31:08.261",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080524,1738326668270,-964.92,0.00016986,2,"2025-01-31T12:31:08.270",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080525,1738326668279,-2515.19,0.00016986,2,"2025-01-31T12:31:08.279",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080526,1738326668288,-2939.07,0.00016986,2,"2025-01-31T12:31:08.288",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080527,1738326668298,-790.69,0.00016986,2,"2025-01-31T12:31:08.298",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080528,1738326668308,-575.33,0.00016986,2,"2025-01-31T12:31:08.308",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080529,1738326668317,-2587.16,0.00016986,2,"2025-01-31T12:31:08.317",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080530,1738326668327,-500.0,0.00016986,2,"2025-01-31T12:31:08.327",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080531,1738326668336,-1685.54,0.00016986,2,"2025-01-31T12:31:08.336",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080532,1738326668346,-2582.85,0.00016986,2,"2025-01-31T12:31:08.346",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080533,1738326668355,-778.72,0.00016986,2,"2025-01-31T12:31:08.355",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080534,1738326668365,-500.0,0.00016986,2,"2025-01-31T12:31:08.365",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080535,1738326668378,-664.29,0.00016986,2,"2025-01-31T12:31:08.378",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080536,1738326668388,-1001.24,0.00016986,2,"2025-01-31T12:31:08.388",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080537,1738326668398,-3094.09,0.00016986,2,"2025-01-31T12:31:08.398",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080538,1738326668408,-1093.82,0.00016986,2,"2025-01-31T12:31:08.408",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080539,1738326668419,-5595.54,0.00016986,2,"2025-01-31T12:31:08.419",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080540,1738326668429,-2985.13,0.00016986,2,"2025-01-31T12:31:08.429",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080541,1738326668440,-1377.98,0.00016986,2,"2025-01-31T12:31:08.440",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080542,1738326668450,-6586.61,0.00016986,2,"2025-01-31T12:31:08.450",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080543,1738326668462,-1362.9,0.00016986,2,"2025-01-31T12:31:08.462",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080544,1738326668472,-2029.22,0.00016986,2,"2025-01-31T12:31:08.472",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080545,1738326668484,-1074.97,0.00016986,2,"2025-01-31T12:31:08.484",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080546,1738326668494,-619.48512796,0.00016986,2,"2025-01-31T12:31:08.494",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080547,1738326668505,-512.01,0.00016986,2,"2025-01-31T12:31:08.505",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080548,1738326668514,-2260.49,0.00016986,2,"2025-01-31T12:31:08.514",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080549,1738326668524,-2165.14,0.00016986,2,"2025-01-31T12:31:08.524",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080550,1738326668533,-1351.8,0.00016986,2,"2025-01-31T12:31:08.533",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080551,1738326668543,-2553.37,0.00016986,2,"2025-01-31T12:31:08.543",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080552,1738326668553,-6719.37,0.00016986,2,"2025-01-31T12:31:08.553",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080553,1738326668562,-1353.16,0.00016986,2,"2025-01-31T12:31:08.562",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080554,1738326668573,-747.91,0.00016986,2,"2025-01-31T12:31:08.573",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080555,1738326668583,-513.37,0.00016986,2,"2025-01-31T12:31:08.583",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080556,1738326668594,-500.0,0.00016986,2,"2025-01-31T12:31:08.594",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080557,1738326668604,-500.0,0.00016986,2,"2025-01-31T12:31:08.604",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080558,1738326668614,-151.0,0.00016986,2,"2025-01-31T12:31:08.614",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080559,1738326668624,-3385.51,0.00016986,2,"2025-01-31T12:31:08.624",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080560,1738326668635,-3474.04,0.00016986,2,"2025-01-31T12:31:08.635",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080561,1738326668645,-2712.92,0.00016986,2,"2025-01-31T12:31:08.645",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080562,1738326668655,-1171.38,0.00016986,2,"2025-01-31T12:31:08.655",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080563,1738326668665,-512.74,0.00016986,2,"2025-01-31T12:31:08.665",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080564,1738326668675,-1032.79,0.00016986,2,"2025-01-31T12:31:08.675",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080565,1738326668684,-1656.22,0.00016986,2,"2025-01-31T12:31:08.684",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080566,1738326668694,-500.0,0.00016986,2,"2025-01-31T12:31:08.694",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080567,1738326668704,-510.44,0.00016986,2,"2025-01-31T12:31:08.704",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080568,1738326668714,-6216.19,0.00016986,2,"2025-01-31T12:31:08.714",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080569,1738326668727,-151.0,0.00016986,2,"2025-01-31T12:31:08.727",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080570,1738326668736,-500.0,0.00016986,2,"2025-01-31T12:31:08.736",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080571,1738326668746,-1866.86,0.00016986,2,"2025-01-31T12:31:08.746",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080572,1738326668759,-732.56,0.00016986,2,"2025-01-31T12:31:08.759",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080573,1738326668768,-2228.14,0.00016986,2,"2025-01-31T12:31:08.768",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080574,1738326668779,-2302.38,0.00016986,2,"2025-01-31T12:31:08.779",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080575,1738326668789,-633.1,0.00016986,2,"2025-01-31T12:31:08.789",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080576,1738326668799,-500.0,0.00016986,2,"2025-01-31T12:31:08.799",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080577,1738326668809,-1437.37,0.00016986,2,"2025-01-31T12:31:08.809",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080578,1738326668819,-3166.28,0.00016986,2,"2025-01-31T12:31:08.819",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080579,1738326668830,-2832.15,0.00016986,2,"2025-01-31T12:31:08.830",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080580,1738326668841,-1313.22,0.00016986,2,"2025-01-31T12:31:08.841",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080581,1738326668851,-500.0,0.00016986,2,"2025-01-31T12:31:08.851",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080582,1738326668862,-2083.98,0.00016986,2,"2025-01-31T12:31:08.862",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080583,1738326668873,-1344.31010377,0.00016986,2,"2025-01-31T12:31:08.873",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080584,1738326668910,-308.400007,0.00016438,2,"2025-01-31T12:31:08.910",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080585,1738326668934,-191.599993,0.00016438,2,"2025-01-31T12:31:08.934",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080586,1738326668946,-394.02,0.00016712,2,"2025-01-31T12:31:08.946",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080587,1738326668957,-3200.07989623,0.00016986,2,"2025-01-31T12:31:08.957",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080588,1738326668969,-1915.53,0.00016986,2,"2025-01-31T12:31:08.969",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080589,1738326668979,-4066.08,0.00016986,2,"2025-01-31T12:31:08.979",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080590,1738326668990,-946.4,0.00016986,2,"2025-01-31T12:31:08.990",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080591,1738326669003,-500.0,0.00016986,2,"2025-01-31T12:31:09.003",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080592,1738326669013,-500.0,0.00016986,2,"2025-01-31T12:31:09.013",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080593,1738326669022,-893.28,0.00016986,2,"2025-01-31T12:31:09.022",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080594,1738326669032,-710.96,0.00016986,2,"2025-01-31T12:31:09.032",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080595,1738326669041,-10975.61,0.00016986,2,"2025-01-31T12:31:09.041",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080596,1738326669052,-500.0,0.00016986,2,"2025-01-31T12:31:09.052",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080597,1738326669062,-890.65,0.00016986,2,"2025-01-31T12:31:09.062",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080598,1738326669071,-1210.85,0.00016986,2,"2025-01-31T12:31:09.071",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080599,1738326669083,-151.0,0.00016986,2,"2025-01-31T12:31:09.083",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080600,1738326669093,-1476.65,0.00016986,2,"2025-01-31T12:31:09.093",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080601,1738326669103,-12807.63,0.00016986,2,"2025-01-31T12:31:09.103",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080602,1738326669112,-6528.92,0.00016986,2,"2025-01-31T12:31:09.112",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080603,1738326669122,-500.0,0.00016986,2,"2025-01-31T12:31:09.122",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080604,1738326669132,-5108.04,0.00016986,2,"2025-01-31T12:31:09.132",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080605,1738326669144,-1987.9,0.00016986,2,"2025-01-31T12:31:09.144",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080606,1738326669154,-500.0,0.00016986,2,"2025-01-31T12:31:09.154",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080607,1738326669164,-1082.85,0.00016986,2,"2025-01-31T12:31:09.164",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080608,1738326669175,-1419.61,0.00016986,2,"2025-01-31T12:31:09.175",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080609,1738326669184,-585.69,0.00016986,2,"2025-01-31T12:31:09.184",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080610,1738326669193,-500.0,0.00016986,2,"2025-01-31T12:31:09.193",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080611,1738326669203,-500.0,0.00016986,2,"2025-01-31T12:31:09.203",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080612,1738326669213,-592.09,0.00016986,2,"2025-01-31T12:31:09.213",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080613,1738326669223,-25232.3836046,0.00017,2,"2025-01-31T12:31:09.223",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080614,1738326669233,-151.03,0.00017035,2,"2025-01-31T12:31:09.233",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080615,1738326669245,-151.68,0.00017035,2,"2025-01-31T12:31:09.245",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080616,1738326669255,-992.1,0.00017035,2,"2025-01-31T12:31:09.255",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080617,1738326669265,-438.33,0.00017035,2,"2025-01-31T12:31:09.265",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080618,1738326669275,-291.6,0.00017035,2,"2025-01-31T12:31:09.275",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080619,1738326669285,-150.0,0.00017035,2,"2025-01-31T12:31:09.285",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080620,1738326669294,-306.31,0.00017035,2,"2025-01-31T12:31:09.294",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080621,1738326669304,-438.33,0.00017035,2,"2025-01-31T12:31:09.304",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080622,1738326669314,-150.0,0.00017035,2,"2025-01-31T12:31:09.314",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080623,1738326669324,-150.0,0.00017035,2,"2025-01-31T12:31:09.324",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080624,1738326669334,-34281.51248422,0.00017122,4,"2025-01-31T12:31:09.334",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080625,1738326669343,-501.05,0.00017122,2,"2025-01-31T12:31:09.343",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080626,1738326669353,-1009.11,0.00017122,2,"2025-01-31T12:31:09.353",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080627,1738326669364,-1009.11,0.00017122,2,"2025-01-31T12:31:09.364",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080628,1738326669377,-869.239506,0.00017123,2,"2025-01-31T12:31:09.377",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080629,1738326669387,-500.0,0.00017123,2,"2025-01-31T12:31:09.387",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080630,1738326669398,-500.0,0.00017123,2,"2025-01-31T12:31:09.398",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080631,1738326669408,-500.0,0.00017123,2,"2025-01-31T12:31:09.408",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080632,1738326669419,-500.0,0.00017123,2,"2025-01-31T12:31:09.419",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080633,1738326669429,-1361.72118,0.00017123,2,"2025-01-31T12:31:09.429",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080634,1738326669440,-500.0,0.00017123,2,"2025-01-31T12:31:09.440",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080635,1738326669452,-450.44749537,0.00017123,2,"2025-01-31T12:31:09.452",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080636,1738326669462,-500.0,0.00017123,2,"2025-01-31T12:31:09.462",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080637,1738326669473,-500.0,0.00017123,2,"2025-01-31T12:31:09.473",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080638,1738326669484,-648.01426211,0.00017123,2,"2025-01-31T12:31:09.484",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080639,1738326669493,-500.0,0.00017123,2,"2025-01-31T12:31:09.493",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080640,1738326669507,-500.0,0.00017123,2,"2025-01-31T12:31:09.507",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080641,1738326669517,-500.0,0.00017123,2,"2025-01-31T12:31:09.517",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080642,1738326669529,-500.0,0.00017123,2,"2025-01-31T12:31:09.529",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080643,1738326669540,-500.0,0.00017123,2,"2025-01-31T12:31:09.540",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080644,1738326669551,-500.0,0.00017123,2,"2025-01-31T12:31:09.551",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080645,1738326669561,-500.0,0.00017123,2,"2025-01-31T12:31:09.561",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080646,1738326669573,-658.86,0.00017123,2,"2025-01-31T12:31:09.573",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080647,1738326669584,-500.0,0.00017123,2,"2025-01-31T12:31:09.584",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080648,1738326669594,-500.0,0.00017123,2,"2025-01-31T12:31:09.594",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080649,1738326669604,-500.0,0.00017123,2,"2025-01-31T12:31:09.604",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080650,1738326669615,-500.0,0.00017123,2,"2025-01-31T12:31:09.615",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080651,1738326669626,-500.0,0.00017123,2,"2025-01-31T12:31:09.626",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080652,1738326669636,-706.56,0.00017123,2,"2025-01-31T12:31:09.636",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080653,1738326669647,-500.0,0.00017123,2,"2025-01-31T12:31:09.647",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080654,1738326669657,-731.02,0.00017123,2,"2025-01-31T12:31:09.657",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080655,1738326669668,-500.0,0.00017123,2,"2025-01-31T12:31:09.668",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080656,1738326669678,-500.0,0.00017123,2,"2025-01-31T12:31:09.678",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080657,1738326669689,-500.0,0.00017123,2,"2025-01-31T12:31:09.689",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080658,1738326669699,-500.0,0.00017123,2,"2025-01-31T12:31:09.699",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080659,1738326669710,-500.0,0.00017123,2,"2025-01-31T12:31:09.710",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080660,1738326669720,-500.0,0.00017123,2,"2025-01-31T12:31:09.720",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080661,1738326669730,-500.0,0.00017123,2,"2025-01-31T12:31:09.730",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080662,1738326669740,-807.59,0.00017123,2,"2025-01-31T12:31:09.740",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080663,1738326669754,-500.0,0.00017123,2,"2025-01-31T12:31:09.754",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080664,1738326669763,-500.0,0.00017123,2,"2025-01-31T12:31:09.763",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080665,1738326669774,-569.61,0.00017123,2,"2025-01-31T12:31:09.774",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080666,1738326669784,-500.0,0.00017123,2,"2025-01-31T12:31:09.784",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080667,1738326669793,-500.0,0.00017123,2,"2025-01-31T12:31:09.793",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080668,1738326669803,-500.0,0.00017123,2,"2025-01-31T12:31:09.803",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080669,1738326669814,-514.74,0.00017123,2,"2025-01-31T12:31:09.814",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080670,1738326669825,-500.0,0.00017123,2,"2025-01-31T12:31:09.825",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080671,1738326669835,-1401.31,0.00017123,2,"2025-01-31T12:31:09.835",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080672,1738326669845,-500.0,0.00017123,2,"2025-01-31T12:31:09.845",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080673,1738326669856,-500.0,0.00017123,2,"2025-01-31T12:31:09.856",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080674,1738326669866,-500.0,0.00017123,2,"2025-01-31T12:31:09.866",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080675,1738326669876,-790.91,0.00017123,2,"2025-01-31T12:31:09.876",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080676,1738326669887,-500.0,0.00017123,2,"2025-01-31T12:31:09.887",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080677,1738326669897,-500.0,0.00017123,2,"2025-01-31T12:31:09.897",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080678,1738326669907,-1667.8,0.00017123,2,"2025-01-31T12:31:09.907",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080679,1738326669917,-500.0,0.00017123,2,"2025-01-31T12:31:09.917",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080680,1738326669926,-1045.53,0.00017123,2,"2025-01-31T12:31:09.926",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080681,1738326669936,-500.0,0.00017123,2,"2025-01-31T12:31:09.936",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080682,1738326669946,-500.0,0.00017123,2,"2025-01-31T12:31:09.946",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080683,1738326669955,-500.0,0.00017123,2,"2025-01-31T12:31:09.955",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080684,1738326669966,-570.25,0.00017123,2,"2025-01-31T12:31:09.966",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080685,1738326669975,-1240.4,0.00017123,2,"2025-01-31T12:31:09.975",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080686,1738326669986,-500.0,0.00017123,2,"2025-01-31T12:31:09.986",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080687,1738326669997,-500.0,0.00017123,2,"2025-01-31T12:31:09.997",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080688,1738326670011,-500.0,0.00017123,2,"2025-01-31T12:31:10.011",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080689,1738326670021,-500.0,0.00017123,2,"2025-01-31T12:31:10.021",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080690,1738326670031,-500.0,0.00017123,2,"2025-01-31T12:31:10.031",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080691,1738326670040,-500.0,0.00017123,2,"2025-01-31T12:31:10.040",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080692,1738326670050,-500.0,0.00017123,2,"2025-01-31T12:31:10.050",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080693,1738326670059,-689.6,0.00017123,2,"2025-01-31T12:31:10.059",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080694,1738326670069,-500.0,0.00017123,2,"2025-01-31T12:31:10.069",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080695,1738326670079,-500.0,0.00017123,2,"2025-01-31T12:31:10.079",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080696,1738326670089,-500.0,0.00017123,2,"2025-01-31T12:31:10.089",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080697,1738326670098,-500.0,0.00017123,2,"2025-01-31T12:31:10.098",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080698,1738326670108,-910.39,0.00017123,2,"2025-01-31T12:31:10.108",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080699,1738326670118,-500.0,0.00017123,2,"2025-01-31T12:31:10.118",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080700,1738326670127,-904.35,0.00017123,2,"2025-01-31T12:31:10.127",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080701,1738326670137,-689.96,0.00017123,2,"2025-01-31T12:31:10.137",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080702,1738326670146,-500.0,0.00017123,2,"2025-01-31T12:31:10.146",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080703,1738326670156,-731.84,0.00017123,2,"2025-01-31T12:31:10.156",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080704,1738326670166,-500.0,0.00017123,2,"2025-01-31T12:31:10.166",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080705,1738326670176,-500.0,0.00017123,2,"2025-01-31T12:31:10.176",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080706,1738326670185,-500.0,0.00017123,2,"2025-01-31T12:31:10.185",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080707,1738326670195,-500.0,0.00017123,2,"2025-01-31T12:31:10.195",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080708,1738326670205,-1184.32,0.00017123,2,"2025-01-31T12:31:10.205",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080709,1738326670214,-521.46,0.00017123,2,"2025-01-31T12:31:10.214",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080710,1738326670224,-500.0,0.00017123,2,"2025-01-31T12:31:10.224",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080711,1738326670233,-962.35,0.00017123,2,"2025-01-31T12:31:10.233",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080712,1738326670243,-629.74,0.00017123,2,"2025-01-31T12:31:10.243",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080713,1738326670253,-500.0,0.00017123,2,"2025-01-31T12:31:10.253",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080714,1738326670263,-500.0,0.00017123,2,"2025-01-31T12:31:10.263",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080715,1738326670272,-500.0,0.00017123,2,"2025-01-31T12:31:10.272",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080716,1738326670283,-733.72,0.00017123,2,"2025-01-31T12:31:10.283",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080717,1738326670294,-2308.58,0.00017123,2,"2025-01-31T12:31:10.294",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080718,1738326670303,-639.9,0.00017123,2,"2025-01-31T12:31:10.303",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080719,1738326670313,-641.69267035,0.00017123,2,"2025-01-31T12:31:10.313",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080720,1738326670323,-1198.14,0.00017123,2,"2025-01-31T12:31:10.323",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080721,1738326670334,-504.46,0.00017123,2,"2025-01-31T12:31:10.334",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080722,1738326670343,-851.17,0.00017123,2,"2025-01-31T12:31:10.343",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080723,1738326670354,-500.0,0.00017123,2,"2025-01-31T12:31:10.354",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080724,1738326670364,-500.0,0.00017123,2,"2025-01-31T12:31:10.364",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080725,1738326670376,-600.74,0.00017123,2,"2025-01-31T12:31:10.376",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080726,1738326670386,-500.0,0.00017123,2,"2025-01-31T12:31:10.386",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080727,1738326670673,-733.21,0.00017123,2,"2025-01-31T12:31:10.673",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080728,1738326670683,-500.0,0.00017123,2,"2025-01-31T12:31:10.683",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080729,1738326670692,-579.87,0.00017123,2,"2025-01-31T12:31:10.692",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080730,1738326670701,-500.0,0.00017123,2,"2025-01-31T12:31:10.701",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080731,1738326670711,-500.0,0.00017123,2,"2025-01-31T12:31:10.711",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080732,1738326670720,-500.0,0.00017123,2,"2025-01-31T12:31:10.720",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080733,1738326670728,-1059.07,0.00017123,2,"2025-01-31T12:31:10.728",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080734,1738326670738,-500.0,0.00017123,2,"2025-01-31T12:31:10.738",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080735,1738326670747,-739.89,0.00017123,2,"2025-01-31T12:31:10.747",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080736,1738326670759,-500.0,0.00017123,2,"2025-01-31T12:31:10.759",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080737,1738326670769,-500.0,0.00017123,2,"2025-01-31T12:31:10.769",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080738,1738326670778,-975.26,0.00017123,2,"2025-01-31T12:31:10.778",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080739,1738326670787,-894.65,0.00017123,2,"2025-01-31T12:31:10.787",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080740,1738326670797,-623.28,0.00017123,2,"2025-01-31T12:31:10.797",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080741,1738326670806,-722.08,0.00017123,2,"2025-01-31T12:31:10.806",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080742,1738326670816,-500.0,0.00017123,2,"2025-01-31T12:31:10.816",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080743,1738326670825,-662.55,0.00017123,2,"2025-01-31T12:31:10.825",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080744,1738326670834,-500.0,0.00017123,2,"2025-01-31T12:31:10.834",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080745,1738326670844,-1568.48,0.00017123,2,"2025-01-31T12:31:10.844",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080746,1738326670853,-500.0,0.00017123,2,"2025-01-31T12:31:10.853",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080747,1738326670863,-500.0,0.00017123,2,"2025-01-31T12:31:10.863",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080748,1738326670872,-581.28,0.00017123,2,"2025-01-31T12:31:10.872",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080749,1738326670882,-943.51,0.00017123,2,"2025-01-31T12:31:10.882",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080750,1738326670892,-500.0,0.00017123,2,"2025-01-31T12:31:10.892",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080751,1738326670902,-500.0,0.00017123,2,"2025-01-31T12:31:10.902",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080752,1738326670911,-528.65,0.00017123,2,"2025-01-31T12:31:10.911",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080753,1738326670920,-938.62,0.00017123,2,"2025-01-31T12:31:10.920",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080754,1738326670931,-782.18,0.00017123,2,"2025-01-31T12:31:10.931",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080755,1738326670940,-632.4,0.00017123,2,"2025-01-31T12:31:10.940",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080756,1738326670950,-500.0,0.00017123,2,"2025-01-31T12:31:10.950",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080757,1738326670959,-500.0,0.00017123,2,"2025-01-31T12:31:10.959",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080758,1738326670969,-500.0,0.00017123,2,"2025-01-31T12:31:10.969",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080759,1738326670978,-637.51,0.00017123,2,"2025-01-31T12:31:10.978",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080760,1738326670988,-349.34069022,0.00017123,2,"2025-01-31T12:31:10.988",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080761,1738326670997,-508.46,0.00017123,2,"2025-01-31T12:31:10.997",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080762,1738326671008,-500.0,0.00017123,2,"2025-01-31T12:31:11.008",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080763,1738326671018,-531.47,0.00017123,2,"2025-01-31T12:31:11.018",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080764,1738326671027,-500.0,0.00017123,2,"2025-01-31T12:31:11.027",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080765,1738326671036,-1283.01,0.00017123,2,"2025-01-31T12:31:11.036",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080766,1738326671046,-500.0,0.00017123,2,"2025-01-31T12:31:11.046",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080767,1738326671055,-697.34,0.00017123,2,"2025-01-31T12:31:11.055",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080768,1738326671065,-1136.87,0.00017123,2,"2025-01-31T12:31:11.065",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080769,1738326671074,-1343.73,0.00017123,2,"2025-01-31T12:31:11.074",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080770,1738326671083,-753.65,0.00017123,2,"2025-01-31T12:31:11.083",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080771,1738326671093,-500.0,0.00017123,2,"2025-01-31T12:31:11.093",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080772,1738326671102,-500.0,0.00017123,2,"2025-01-31T12:31:11.102",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080773,1738326671111,-500.0,0.00017123,2,"2025-01-31T12:31:11.111",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080774,1738326671121,-500.0,0.00017123,2,"2025-01-31T12:31:11.121",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080775,1738326671130,-599.34,0.00017123,2,"2025-01-31T12:31:11.130",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080776,1738326671140,-807.7,0.00017123,2,"2025-01-31T12:31:11.140",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080777,1738326671149,-500.0,0.00017123,2,"2025-01-31T12:31:11.149",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080778,1738326671159,-750.91,0.00017123,2,"2025-01-31T12:31:11.159",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080779,1738326671168,-1476.1,0.00017123,2,"2025-01-31T12:31:11.168",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080780,1738326671177,-500.0,0.00017123,2,"2025-01-31T12:31:11.177",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080781,1738326671186,-500.0,0.00017123,2,"2025-01-31T12:31:11.186",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080782,1738326671195,-797.58,0.00017123,2,"2025-01-31T12:31:11.195",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080783,1738326671205,-1071.73,0.00017123,2,"2025-01-31T12:31:11.205",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080784,1738326671214,-742.91,0.00017123,2,"2025-01-31T12:31:11.214",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080785,1738326671223,-531.07,0.00017123,2,"2025-01-31T12:31:11.223",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080786,1738326671234,-525.8,0.00017123,2,"2025-01-31T12:31:11.234",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080787,1738326671245,-500.0,0.00017123,2,"2025-01-31T12:31:11.245",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080788,1738326671257,-500.0,0.00017123,2,"2025-01-31T12:31:11.257",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080789,1738326671266,-500.0,0.00017123,2,"2025-01-31T12:31:11.266",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080790,1738326671276,-500.0,0.00017123,2,"2025-01-31T12:31:11.276",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080791,1738326671286,-726.21,0.00017123,2,"2025-01-31T12:31:11.286",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080792,1738326671296,-848.51,0.00017123,2,"2025-01-31T12:31:11.296",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080793,1738326671305,-500.0,0.00017123,2,"2025-01-31T12:31:11.305",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080794,1738326671315,-500.0,0.00017123,2,"2025-01-31T12:31:11.315",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080795,1738326671325,-611.63,0.00017123,2,"2025-01-31T12:31:11.325",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080796,1738326671336,-500.0,0.00017123,2,"2025-01-31T12:31:11.336",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080797,1738326671346,-500.0,0.00017123,2,"2025-01-31T12:31:11.346",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080798,1738326671356,-527.41,0.00017123,2,"2025-01-31T12:31:11.356",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080799,1738326671366,-500.0,0.00017123,2,"2025-01-31T12:31:11.366",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080800,1738326671380,-773.23,0.00017123,2,"2025-01-31T12:31:11.380",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080801,1738326671389,-500.0,0.00017123,2,"2025-01-31T12:31:11.389",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080802,1738326671399,-534.44,0.00017123,2,"2025-01-31T12:31:11.399",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080803,1738326671408,-825.72,0.00017123,2,"2025-01-31T12:31:11.408",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080804,1738326671418,-616.11,0.00017123,2,"2025-01-31T12:31:11.418",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080805,1738326671427,-500.0,0.00017123,2,"2025-01-31T12:31:11.427",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080806,1738326671436,-500.0,0.00017123,2,"2025-01-31T12:31:11.436",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080807,1738326671445,-774.25,0.00017123,2,"2025-01-31T12:31:11.445",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080808,1738326671456,-653.54,0.00017123,2,"2025-01-31T12:31:11.456",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080809,1738326671466,-992.13,0.00017123,2,"2025-01-31T12:31:11.466",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080810,1738326671475,-205.49756415,0.00017123,2,"2025-01-31T12:31:11.475",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080811,1738326671484,-500.0,0.00017123,2,"2025-01-31T12:31:11.484",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080812,1738326671494,-893.92,0.00017123,2,"2025-01-31T12:31:11.494",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080813,1738326671505,-500.0,0.00017123,2,"2025-01-31T12:31:11.505",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080814,1738326671515,-500.0,0.00017123,2,"2025-01-31T12:31:11.515",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080815,1738326671524,-500.0,0.00017123,2,"2025-01-31T12:31:11.524",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080816,1738326671534,-581.26,0.00017123,2,"2025-01-31T12:31:11.534",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080817,1738326671543,-500.0,0.00017123,2,"2025-01-31T12:31:11.543",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080818,1738326671553,-500.0,0.00017123,2,"2025-01-31T12:31:11.553",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080819,1738326671562,-1372.62,0.00017123,2,"2025-01-31T12:31:11.562",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080820,1738326671571,-717.67,0.00017123,2,"2025-01-31T12:31:11.571",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080821,1738326671581,-778.8,0.00017123,2,"2025-01-31T12:31:11.581",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080822,1738326671590,-944.3,0.00017123,2,"2025-01-31T12:31:11.590",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080823,1738326671600,-586.81,0.00017123,2,"2025-01-31T12:31:11.600",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080824,1738326671609,-687.8,0.00017123,2,"2025-01-31T12:31:11.609",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080825,1738326671619,-304.54,0.00017123,2,"2025-01-31T12:31:11.619",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080826,1738326671628,-500.0,0.00017123,2,"2025-01-31T12:31:11.628",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080827,1738326671637,-738.82,0.00017123,2,"2025-01-31T12:31:11.637",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080828,1738326671647,-708.5,0.00017123,2,"2025-01-31T12:31:11.647",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080829,1738326671656,-854.04,0.00017123,2,"2025-01-31T12:31:11.656",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080830,1738326671666,-1836.98,0.00017123,2,"2025-01-31T12:31:11.666",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080831,1738326671676,-843.1,0.00017123,2,"2025-01-31T12:31:11.676",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080832,1738326671686,-1314.37,0.00017123,2,"2025-01-31T12:31:11.686",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080833,1738326671695,-500.0,0.00017123,2,"2025-01-31T12:31:11.695",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080834,1738326671705,-908.51,0.00017123,2,"2025-01-31T12:31:11.705",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080835,1738326671715,-500.0,0.00017123,2,"2025-01-31T12:31:11.715",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080836,1738326671725,-862.58,0.00017123,2,"2025-01-31T12:31:11.725",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080837,1738326671735,-1105.52,0.00017123,2,"2025-01-31T12:31:11.735",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080838,1738326671745,-773.46,0.00017123,2,"2025-01-31T12:31:11.745",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080839,1738326671756,-693.93,0.00017123,2,"2025-01-31T12:31:11.756",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080840,1738326671766,-594.11,0.00017123,2,"2025-01-31T12:31:11.766",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080841,1738326671775,-4624.11,0.00017123,2,"2025-01-31T12:31:11.775",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080842,1738326671785,-17.30718718,0.00017123,2,"2025-01-31T12:31:11.785",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080843,1738326671824,-500.0,0.00016575,2,"2025-01-31T12:31:11.824",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080844,1738326671834,-1695.43281282,0.00017123,2,"2025-01-31T12:31:11.834",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080845,1738326671844,-3138.2,0.00017123,2,"2025-01-31T12:31:11.844",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080846,1738326671853,-500.0,0.00017123,2,"2025-01-31T12:31:11.853",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080847,1738326671863,-1334.53,0.00017123,2,"2025-01-31T12:31:11.863",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080848,1738326671872,-544.98,0.00017123,2,"2025-01-31T12:31:11.872",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080849,1738326671881,-1396.15,0.00017123,2,"2025-01-31T12:31:11.881",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080850,1738326671891,-1336.46,0.00017123,2,"2025-01-31T12:31:11.891",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080851,1738326671900,-500.0,0.00017123,2,"2025-01-31T12:31:11.900",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080852,1738326671910,-690.6,0.00017123,2,"2025-01-31T12:31:11.910",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080853,1738326671920,-500.0,0.00017123,2,"2025-01-31T12:31:11.920",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080854,1738326671930,-733.19,0.00017123,2,"2025-01-31T12:31:11.930",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080855,1738326671939,-6860.94,0.00017123,2,"2025-01-31T12:31:11.939",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080856,1738326671949,-500.0,0.00017123,2,"2025-01-31T12:31:11.949",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080857,1738326671958,-609.97,0.00017123,2,"2025-01-31T12:31:11.958",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080858,1738326671968,-1196.9,0.00017123,2,"2025-01-31T12:31:11.968",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080859,1738326671978,-500.0,0.00017123,2,"2025-01-31T12:31:11.978",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080860,1738326671987,-849.45,0.00017123,2,"2025-01-31T12:31:11.987",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080861,1738326671998,-500.0,0.00017123,2,"2025-01-31T12:31:11.998",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080862,1738326672011,-2457.42,0.00017123,2,"2025-01-31T12:31:12.011",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080863,1738326672021,-500.0,0.00017123,2,"2025-01-31T12:31:12.021",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080864,1738326672031,-982.87,0.00017123,2,"2025-01-31T12:31:12.031",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080865,1738326672041,-1442.05,0.00017123,2,"2025-01-31T12:31:12.041",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080866,1738326672051,-943.84,0.00017123,2,"2025-01-31T12:31:12.051",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080867,1738326672060,-2083.65,0.00017123,2,"2025-01-31T12:31:12.060",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080868,1738326672070,-500.0,0.00017123,2,"2025-01-31T12:31:12.070",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080869,1738326672080,-500.0,0.00017123,2,"2025-01-31T12:31:12.080",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080870,1738326672089,-4027.64,0.00017123,2,"2025-01-31T12:31:12.089",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080871,1738326672099,-1015.62,0.00017123,2,"2025-01-31T12:31:12.099",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080872,1738326672108,-867.63,0.00017123,2,"2025-01-31T12:31:12.108",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080873,1738326672118,-1382.17,0.00017123,2,"2025-01-31T12:31:12.118",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080874,1738326672127,-876.78,0.00017123,2,"2025-01-31T12:31:12.127",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080875,1738326672137,-955.62,0.00017123,2,"2025-01-31T12:31:12.137",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080876,1738326672146,-943.84,0.00017123,2,"2025-01-31T12:31:12.146",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080877,1738326672155,-879.0,0.00017123,2,"2025-01-31T12:31:12.155",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080878,1738326672164,-1445.88,0.00017123,2,"2025-01-31T12:31:12.164",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080879,1738326672174,-554.03,0.00017123,2,"2025-01-31T12:31:12.174",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080880,1738326672183,-2222.76,0.00017123,2,"2025-01-31T12:31:12.183",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080881,1738326672192,-1045.85,0.00017123,2,"2025-01-31T12:31:12.192",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080882,1738326672202,-5924.82,0.00017123,2,"2025-01-31T12:31:12.202",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080883,1738326672212,-1937.38,0.00017123,2,"2025-01-31T12:31:12.212",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080884,1738326672222,-571.97,0.00017123,2,"2025-01-31T12:31:12.222",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080885,1738326672231,-1083.4,0.00017123,2,"2025-01-31T12:31:12.231",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080886,1738326672240,-595.17,0.00017123,2,"2025-01-31T12:31:12.240",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080887,1738326672249,-3371.15,0.00017123,2,"2025-01-31T12:31:12.249",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080888,1738326672265,-500.0,0.00017123,2,"2025-01-31T12:31:12.265",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080889,1738326672275,-2934.71,0.00017123,2,"2025-01-31T12:31:12.275",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080890,1738326672284,-1103.7,0.00017123,2,"2025-01-31T12:31:12.284",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080891,1738326672293,-500.0,0.00017123,2,"2025-01-31T12:31:12.293",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080892,1738326672302,-1084.81,0.00017123,2,"2025-01-31T12:31:12.302",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080893,1738326672311,-1010.59,0.00017123,2,"2025-01-31T12:31:12.311",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080894,1738326672320,-2002.74,0.00017123,2,"2025-01-31T12:31:12.320",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080895,1738326672329,-500.0,0.00017123,2,"2025-01-31T12:31:12.329",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080896,1738326672339,-2663.05,0.00017123,2,"2025-01-31T12:31:12.339",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080897,1738326672349,-500.0,0.00017123,2,"2025-01-31T12:31:12.349",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080898,1738326672358,-5797.26,0.00017123,2,"2025-01-31T12:31:12.358",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080899,1738326672369,-594.92,0.00017123,2,"2025-01-31T12:31:12.369",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080900,1738326672382,-526.98,0.00017123,2,"2025-01-31T12:31:12.382",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080901,1738326672391,-892.3,0.00017123,2,"2025-01-31T12:31:12.391",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080902,1738326672401,-500.0,0.00017123,2,"2025-01-31T12:31:12.401",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080903,1738326672411,-1125.38,0.00017123,2,"2025-01-31T12:31:12.411",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080904,1738326672420,-1337.93,0.00017123,2,"2025-01-31T12:31:12.420",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080905,1738326672430,-500.0,0.00017123,2,"2025-01-31T12:31:12.430",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080906,1738326672440,-2132.23,0.00017123,2,"2025-01-31T12:31:12.440",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080907,1738326672451,-1191.17,0.00017123,2,"2025-01-31T12:31:12.451",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080908,1738326672461,-1970.85,0.00017123,2,"2025-01-31T12:31:12.461",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080909,1738326672470,-1053.46,0.00017123,2,"2025-01-31T12:31:12.470",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080910,1738326672480,-823.99,0.00017123,2,"2025-01-31T12:31:12.480",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080911,1738326672489,-2217.35,0.00017123,2,"2025-01-31T12:31:12.489",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080912,1738326672498,-2411.93,0.00017123,2,"2025-01-31T12:31:12.498",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080913,1738326672515,-277.93792765,0.00017123,2,"2025-01-31T12:31:12.515",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080914,1738326672527,-605.23,0.00017123,2,"2025-01-31T12:31:12.527",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080915,1738326672536,-1042.88,0.00017123,2,"2025-01-31T12:31:12.536",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080916,1738326672546,-500.0,0.00017123,2,"2025-01-31T12:31:12.546",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080917,1738326672555,-1176.72,0.00017123,2,"2025-01-31T12:31:12.555",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080918,1738326672565,-1715.86,0.00017123,2,"2025-01-31T12:31:12.565",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080919,1738326672575,-2038.46,0.00017123,2,"2025-01-31T12:31:12.575",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080920,1738326672585,-827.6,0.00017123,2,"2025-01-31T12:31:12.585",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080921,1738326672595,-1855.9,0.00017123,2,"2025-01-31T12:31:12.595",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080922,1738326672605,-783.11,0.00017123,2,"2025-01-31T12:31:12.605",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080923,1738326672615,-500.0,0.00017123,2,"2025-01-31T12:31:12.615",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080924,1738326672624,-969.33,0.00017123,2,"2025-01-31T12:31:12.624",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080925,1738326672634,-4237.1,0.00017123,2,"2025-01-31T12:31:12.634",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080926,1738326672644,-1585.38781913,0.00017123,2,"2025-01-31T12:31:12.644",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080927,1738326673054,-500.0,0.00016438,2,"2025-01-31T12:31:13.054",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080928,1738326673063,-1658.57,0.00016438,2,"2025-01-31T12:31:13.063",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080929,1738326673072,-501.17993349,0.00016575,2,"2025-01-31T12:31:13.072",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080930,1738326673081,-1231.73394051,0.00016575,2,"2025-01-31T12:31:13.081",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080931,1738326673196,-426.83605949,0.00016575,2,"2025-01-31T12:31:13.196",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080932,1738326673206,-206.85823922,0.00016712,2,"2025-01-31T12:31:13.206",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080933,1738326673215,-650.98370129,0.00016712,2,"2025-01-31T12:31:13.215",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080934,1738326673232,-1007.58629871,0.00016712,2,"2025-01-31T12:31:13.232",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080935,1738326673241,-500.0,0.00016849,2,"2025-01-31T12:31:13.241",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080936,1738326673251,-589.61370129,0.00016849,2,"2025-01-31T12:31:13.251",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080937,1738326673265,-1068.95629871,0.00016849,2,"2025-01-31T12:31:13.265",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080938,1738326673275,-500.0,0.00016986,2,"2025-01-31T12:31:13.275",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080939,1738326673283,-106.5462613,0.00017123,2,"2025-01-31T12:31:13.283",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080940,1738326673295,-324.17591957,0.00017123,2,"2025-01-31T12:31:13.295",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080941,1738326673304,-1229.22007979,0.00017123,2,"2025-01-31T12:31:13.304",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080942,1738326673315,-1249.99992021,0.00017123,2,"2025-01-31T12:31:13.315",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080943,1738326673324,-969.44,0.00017123,2,"2025-01-31T12:31:13.324",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080944,1738326673333,-1584.44,0.00017123,2,"2025-01-31T12:31:13.333",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080945,1738326673343,-452.76571265,0.00017123,2,"2025-01-31T12:31:13.343",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080946,1738326673353,-1149.85,0.00017123,2,"2025-01-31T12:31:13.353",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080947,1738326673362,-696.96,0.00017123,2,"2025-01-31T12:31:13.362",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080948,1738326673373,-500.0,0.00017123,2,"2025-01-31T12:31:13.373",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080949,1738326673384,-500.0,0.00017123,2,"2025-01-31T12:31:13.384",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080950,1738326673395,-661.24,0.00017123,2,"2025-01-31T12:31:13.395",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080951,1738326673404,-1340.07,0.00017123,2,"2025-01-31T12:31:13.404",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080952,1738326673414,-2614.22,0.00017123,2,"2025-01-31T12:31:13.414",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080953,1738326673423,-129.67335489,0.00017123,2,"2025-01-31T12:31:13.423",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080954,1738326750108,-300.0,0.00011799,2,"2025-01-31T12:32:30.108",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080955,1738326750135,-4505.0,0.000118,2,"2025-01-31T12:32:30.135",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080957,1738327172214,-406.89,0.00010137,2,"2025-01-31T12:39:32.214",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080959,1738327548449,1000.0,9.567e-05,4,"2025-01-31T12:45:48.449",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080960,1738327560658,1000.0,9.567e-05,4,"2025-01-31T12:46:00.658",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080961,1738327574677,1000.0,9.6e-05,4,"2025-01-31T12:46:14.677",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080962,1738327580803,1000.0,9.6e-05,4,"2025-01-31T12:46:20.803",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080964,1738327589209,1000.0,9.6e-05,4,"2025-01-31T12:46:29.209",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080967,1738327596610,1000.0,9.6e-05,4,"2025-01-31T12:46:36.610",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080968,1738327603427,1000.0,9.6e-05,4,"2025-01-31T12:46:43.427",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080969,1738327628825,1000.0,9.6e-05,4,"2025-01-31T12:47:08.825",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080970,1738327634505,-170.7,0.00010328,2,"2025-01-31T12:47:14.505",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080971,1738327634531,-806.72191393,0.00010899,2,"2025-01-31T12:47:14.531",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080972,1738327634557,-751.92164499,0.00010899,2,"2025-01-31T12:47:14.557",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080973,1738327634583,-1223.75644108,0.000109,2,"2025-01-31T12:47:14.583",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080974,1738327760156,-150.0,0.00010799,2,"2025-01-31T12:49:20.156",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080975,1738327760179,-4435.652848,0.000108,2,"2025-01-31T12:49:20.179",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080976,1738327773780,5558.0,0.000111,5,"2025-01-31T12:49:33.780",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080978,1738327810101,5558.0,0.00011,5,"2025-01-31T12:50:10.101",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080982,1738327831720,-58884.0,0.000105,2,"2025-01-31T12:50:31.720",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080983,1738327831730,-300.0,0.00010599,2,"2025-01-31T12:50:31.730",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080984,1738327831743,-5558.0,0.000108,3,"2025-01-31T12:50:31.743",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080985,1738327831752,-1000.0,0.00011049,4,"2025-01-31T12:50:31.752",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080986,1738327831762,-150.0,0.0001136,2,"2025-01-31T12:50:31.762",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080987,1738327831771,-150.0,0.0001137,2,"2025-01-31T12:50:31.771",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080988,1738327831781,-420.0,0.00011652,2,"2025-01-31T12:50:31.781",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080989,1738327831790,-150.0,0.00011659,2,"2025-01-31T12:50:31.790",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080990,1738327831800,-255.0,0.00011836,2,"2025-01-31T12:50:31.800",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080991,1738327831809,-1000.0,0.00012221,4,"2025-01-31T12:50:31.809",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080992,1738327831820,-455.93855303,0.00012664,2,"2025-01-31T12:50:31.820",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080993,1738327831829,-2460.66,0.00012664,2,"2025-01-31T12:50:31.829",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080994,1738327831838,-23900.0,0.00012664,2,"2025-01-31T12:50:31.838",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080995,1738327831847,-1500.0,0.000127,2,"2025-01-31T12:50:31.847",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080996,1738327831856,-1000.0,0.000127,2,"2025-01-31T12:50:31.856",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080997,1738327831866,-250.0,0.00012744,2,"2025-01-31T12:50:31.866",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080998,1738327831875,-500.0,0.00012764,2,"2025-01-31T12:50:31.875",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351080999,1738327831884,-150.0,0.00012766,2,"2025-01-31T12:50:31.884",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081000,1738327831894,-300.0,0.00012792,2,"2025-01-31T12:50:31.894",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081001,1738327831903,-1008.99495767,0.00012798,3,"2025-01-31T12:50:31.903",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081002,1738327831912,-13894.87,0.000128,2,"2025-01-31T12:50:31.912",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081003,1738327831921,-587.0,0.00012809,2,"2025-01-31T12:50:31.921",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081004,1738327831930,-150.29,0.00012819,2,"2025-01-31T12:50:31.930",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081005,1738327831939,-596.1,0.00012823,2,"2025-01-31T12:50:31.939",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081006,1738327831948,-4255.7,0.00012835,2,"2025-01-31T12:50:31.948",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081007,1738327831958,-200.0,0.00012839,2,"2025-01-31T12:50:31.958",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081008,1738327831967,-1699.14,0.0001285,2,"2025-01-31T12:50:31.967",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081009,1738327831977,-2000.0,0.00012869,2,"2025-01-31T12:50:31.977",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081010,1738327831986,-433.0,0.0001297,2,"2025-01-31T12:50:31.986",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081011,1738327831996,-523.3,0.00012983,2,"2025-01-31T12:50:31.996",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081012,1738327832004,-523.3,0.00012986,2,"2025-01-31T12:50:32.004",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081014,1738327832013,-523.3,0.0001299,2,"2025-01-31T12:50:32.013",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081016,1738327832023,-523.3,0.00012993,2,"2025-01-31T12:50:32.023",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081018,1738327832032,-523.3,0.00012996,2,"2025-01-31T12:50:32.032",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081020,1738327832043,-523.3,0.00013,2,"2025-01-31T12:50:32.043",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081022,1738327832052,-523.3,0.00013003,2,"2025-01-31T12:50:32.052",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081024,1738327832061,-523.3,0.00013007,2,"2025-01-31T12:50:32.061",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081026,1738327832070,-523.3,0.0001301,2,"2025-01-31T12:50:32.070",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081027,1738327832080,-1108.94,0.00013012,2,"2025-01-31T12:50:32.080",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081028,1738327832089,-523.3,0.00013014,2,"2025-01-31T12:50:32.089",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081029,1738327832099,-523.3,0.00013017,2,"2025-01-31T12:50:32.099",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081030,1738327832108,-523.3,0.0001302,2,"2025-01-31T12:50:32.108",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081031,1738327832117,-523.3,0.00013024,2,"2025-01-31T12:50:32.117",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081032,1738327832127,-523.3,0.00013027,2,"2025-01-31T12:50:32.127",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081033,1738327832136,-523.3,0.00013031,2,"2025-01-31T12:50:32.136",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081034,1738327832145,-523.3,0.00013034,2,"2025-01-31T12:50:32.145",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081035,1738327832154,-523.3,0.00013038,2,"2025-01-31T12:50:32.154",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081037,1738327832163,-523.3,0.00013041,2,"2025-01-31T12:50:32.163",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081039,1738327832173,-176.65,0.00013043,2,"2025-01-31T12:50:32.173",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081042,1738327832182,-523.3,0.00013044,2,"2025-01-31T12:50:32.182",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081043,1738327832191,-523.3,0.00013048,2,"2025-01-31T12:50:32.191",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081045,1738327832201,-1299.09,0.00013102,2,"2025-01-31T12:50:32.201",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081046,1738327832210,-6328.86,0.00013102,2,"2025-01-31T12:50:32.210",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081047,1738327832219,-165.22,0.00013152,2,"2025-01-31T12:50:32.219",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081048,1738327832228,-312.57656651,0.00013181,7,"2025-01-31T12:50:32.228",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081049,1738327832237,-252.89,0.00013699,2,"2025-01-31T12:50:32.237",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081050,1738327832246,-300.0,0.00013699,2,"2025-01-31T12:50:32.246",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081051,1738327832255,-22292.14,0.00013699,2,"2025-01-31T12:50:32.255",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081052,1738327832264,-1000.0,0.00013713,4,"2025-01-31T12:50:32.264",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081053,1738327832273,-823.0,0.00014082,2,"2025-01-31T12:50:32.273",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081054,1738327832283,-176.65,0.0001412,2,"2025-01-31T12:50:32.283",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081055,1738327832293,-272.0,0.00014222,2,"2025-01-31T12:50:32.293",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081056,1738327832302,-1000.0,0.00014288,2,"2025-01-31T12:50:32.302",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081057,1738327832312,-1108.94,0.00014639,2,"2025-01-31T12:50:32.312",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081058,1738327832321,-1277.0,0.00015,2,"2025-01-31T12:50:32.321",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081059,1738327832330,-1000.0,0.00015167,4,"2025-01-31T12:50:32.330",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081060,1738327832340,-176.65,0.00015196,2,"2025-01-31T12:50:32.340",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081061,1738327832350,-584.0,0.0001548,2,"2025-01-31T12:50:32.350",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081062,1738327832358,-2378.45,0.00015778,2,"2025-01-31T12:50:32.358",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081063,1738327832367,-1000.0,0.00015875,2,"2025-01-31T12:50:32.367",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081064,1738327832377,-13339.0,0.0001595,2,"2025-01-31T12:50:32.377",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081065,1738327832386,-774.06,0.00016219,2,"2025-01-31T12:50:32.386",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081066,1738327832396,-439.05,0.00016219,2,"2025-01-31T12:50:32.396",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081067,1738327832405,-1108.94,0.00016265,2,"2025-01-31T12:50:32.405",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081068,1738327832414,-178.156591,0.00016338,2,"2025-01-31T12:50:32.414",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081069,1738327832423,-269.94065022,0.00016338,2,"2025-01-31T12:50:32.423",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081070,1738327832433,-5000.0,0.00016338,2,"2025-01-31T12:50:32.433",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081071,1738327832443,-311.00274378,0.00016373,2,"2025-01-31T12:50:32.443",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081072,1738327832452,-178.156591,0.00016407,2,"2025-01-31T12:50:32.452",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081073,1738327832461,-1000.05,0.00016428,2,"2025-01-31T12:50:32.461",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081074,1738327832470,-34281.51248422,0.00016437,4,"2025-01-31T12:50:32.470",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081075,1738327832479,-250.96126043,0.00016437,2,"2025-01-31T12:50:32.479",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081076,1738327832489,-340.94748584,0.00016438,2,"2025-01-31T12:50:32.489",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081077,1738327832498,-500.0,0.00016438,2,"2025-01-31T12:50:32.498",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081078,1738327832507,-526.65576921,0.00016438,2,"2025-01-31T12:50:32.507",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081079,1738327832516,-500.0,0.00016438,2,"2025-01-31T12:50:32.516",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081080,1738327832525,-500.0,0.00016438,2,"2025-01-31T12:50:32.525",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081081,1738327832535,-500.0,0.00016438,2,"2025-01-31T12:50:32.535",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081082,1738327832546,-500.0,0.00016438,2,"2025-01-31T12:50:32.546",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081083,1738327832555,-500.0,0.00016438,2,"2025-01-31T12:50:32.555",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081084,1738327832565,-500.0,0.00016438,2,"2025-01-31T12:50:32.565",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081085,1738327832574,-521.83404512,0.00016438,2,"2025-01-31T12:50:32.574",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081086,1738327832584,-500.0,0.00016438,2,"2025-01-31T12:50:32.584",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081087,1738327832593,-500.0,0.00016438,2,"2025-01-31T12:50:32.593",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081088,1738327832602,-514.7267665,0.00016438,2,"2025-01-31T12:50:32.602",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081089,1738327832612,-500.0,0.00016438,2,"2025-01-31T12:50:32.612",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081090,1738327832621,-500.0,0.00016438,2,"2025-01-31T12:50:32.621",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081091,1738327832631,-498.01170282,0.00016438,2,"2025-01-31T12:50:32.631",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081092,1738327832640,-500.0,0.00016438,2,"2025-01-31T12:50:32.640",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081093,1738327832650,-619.06442287,0.00016438,2,"2025-01-31T12:50:32.650",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081094,1738327832659,-500.0,0.00016438,2,"2025-01-31T12:50:32.659",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081095,1738327832668,-631.53091301,0.00016438,2,"2025-01-31T12:50:32.668",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081096,1738327832677,-500.0,0.00016438,2,"2025-01-31T12:50:32.677",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081097,1738327832686,-500.0,0.00016438,2,"2025-01-31T12:50:32.686",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081098,1738327832696,-500.0,0.00016438,2,"2025-01-31T12:50:32.696",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081099,1738327832704,-500.0,0.00016438,2,"2025-01-31T12:50:32.704",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081100,1738327832713,-500.0,0.00016438,2,"2025-01-31T12:50:32.713",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081101,1738327832723,-500.0,0.00016438,2,"2025-01-31T12:50:32.723",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081102,1738327832732,-500.0,0.00016438,2,"2025-01-31T12:50:32.732",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081103,1738327832743,-500.0,0.00016438,2,"2025-01-31T12:50:32.743",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081104,1738327832752,-500.0,0.00016438,2,"2025-01-31T12:50:32.752",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081105,1738327832761,-500.0,0.00016438,2,"2025-01-31T12:50:32.761",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081106,1738327832770,-500.0,0.00016438,2,"2025-01-31T12:50:32.770",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081107,1738327832780,-500.0,0.00016438,2,"2025-01-31T12:50:32.780",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081108,1738327832789,-500.0,0.00016438,2,"2025-01-31T12:50:32.789",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081109,1738327832798,-500.0,0.00016438,2,"2025-01-31T12:50:32.798",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081110,1738327832809,-500.0,0.00016438,2,"2025-01-31T12:50:32.809",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081111,1738327832818,-500.0,0.00016438,2,"2025-01-31T12:50:32.818",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081112,1738327832828,-500.0,0.00016438,2,"2025-01-31T12:50:32.828",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081113,1738327832837,-500.0,0.00016438,2,"2025-01-31T12:50:32.837",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081114,1738327832846,-394.85837732,0.00016438,2,"2025-01-31T12:50:32.846",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081115,1738327832855,-500.0,0.00016438,2,"2025-01-31T12:50:32.855",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081116,1738327832864,-500.0,0.00016438,2,"2025-01-31T12:50:32.864",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081117,1738327832873,-500.0,0.00016438,2,"2025-01-31T12:50:32.873",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081118,1738327832882,-500.0,0.00016438,2,"2025-01-31T12:50:32.882",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081119,1738327832891,-500.0,0.00016438,2,"2025-01-31T12:50:32.891",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081120,1738327832901,-500.0,0.00016438,2,"2025-01-31T12:50:32.901",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081121,1738327832910,-309.89710917,0.00016438,2,"2025-01-31T12:50:32.910",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081122,1738327832919,-1321.951391,0.00016438,2,"2025-01-31T12:50:32.919",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081123,1738327832928,-501.72333911,0.00016438,2,"2025-01-31T12:50:32.928",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081124,1738327832938,-153.436238,0.00016438,2,"2025-01-31T12:50:32.938",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081125,1738327832947,-500.0,0.00016438,2,"2025-01-31T12:50:32.947",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081126,1738327832956,-500.0,0.00016438,2,"2025-01-31T12:50:32.956",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081127,1738327832965,-500.0,0.00016438,2,"2025-01-31T12:50:32.965",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081128,1738327832975,-365.61440988,0.00016438,2,"2025-01-31T12:50:32.975",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081129,1738327832985,-500.0,0.00016438,2,"2025-01-31T12:50:32.985",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081130,1738327832994,-500.0,0.00016438,2,"2025-01-31T12:50:32.994",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081131,1738327833004,-500.0,0.00016438,2,"2025-01-31T12:50:33.004",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081132,1738327833013,-500.0,0.00016438,2,"2025-01-31T12:50:33.013",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081133,1738327833024,-500.0,0.00016438,2,"2025-01-31T12:50:33.024",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081134,1738327833033,-500.0,0.00016438,2,"2025-01-31T12:50:33.033",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081135,1738327833044,-500.0,0.00016438,2,"2025-01-31T12:50:33.044",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081136,1738327833054,-500.0,0.00016438,2,"2025-01-31T12:50:33.054",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081137,1738327833063,-502.05209466,0.00016438,2,"2025-01-31T12:50:33.063",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081138,1738327833073,-500.0,0.00016438,2,"2025-01-31T12:50:33.073",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081139,1738327833083,-923.910832,0.00016438,2,"2025-01-31T12:50:33.083",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081140,1738327833092,-500.0,0.00016438,2,"2025-01-31T12:50:33.092",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081141,1738327833102,-500.0,0.00016438,2,"2025-01-31T12:50:33.102",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081142,1738327833111,-502.43062749,0.00016438,2,"2025-01-31T12:50:33.111",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081143,1738327833121,-500.0,0.00016438,2,"2025-01-31T12:50:33.121",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081144,1738327833131,-500.0,0.00016438,2,"2025-01-31T12:50:33.131",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081145,1738327833141,-500.0,0.00016438,2,"2025-01-31T12:50:33.141",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081146,1738327833152,-500.0,0.00016438,2,"2025-01-31T12:50:33.152",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081147,1738327833162,-500.0,0.00016438,2,"2025-01-31T12:50:33.162",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081148,1738327833172,-500.0,0.00016438,2,"2025-01-31T12:50:33.172",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081149,1738327833182,-500.0,0.00016438,2,"2025-01-31T12:50:33.182",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081150,1738327833192,-500.0,0.00016438,2,"2025-01-31T12:50:33.192",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081151,1738327833202,-500.0,0.00016438,2,"2025-01-31T12:50:33.202",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081152,1738327833212,-500.0,0.00016438,2,"2025-01-31T12:50:33.212",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081153,1738327833222,-500.0,0.00016438,2,"2025-01-31T12:50:33.222",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081154,1738327833232,-500.0,0.00016438,2,"2025-01-31T12:50:33.232",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081155,1738327833242,-500.0,0.00016438,2,"2025-01-31T12:50:33.242",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081156,1738327833252,-500.0,0.00016438,2,"2025-01-31T12:50:33.252",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081157,1738327833262,-500.0,0.00016438,2,"2025-01-31T12:50:33.262",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081158,1738327833272,-500.0,0.00016438,2,"2025-01-31T12:50:33.272",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081159,1738327833281,-500.0,0.00016438,2,"2025-01-31T12:50:33.281",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081160,1738327833293,-642.18,0.00016438,2,"2025-01-31T12:50:33.293",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081161,1738327833304,-500.0,0.00016438,2,"2025-01-31T12:50:33.304",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081162,1738327833314,-500.0,0.00016438,2,"2025-01-31T12:50:33.314",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081163,1738327833324,-500.0,0.00016438,2,"2025-01-31T12:50:33.324",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081164,1738327833334,-500.0,0.00016438,2,"2025-01-31T12:50:33.334",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081165,1738327833344,-500.0,0.00016438,2,"2025-01-31T12:50:33.344",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081166,1738327833353,-500.0,0.00016438,2,"2025-01-31T12:50:33.353",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081167,1738327833363,-500.0,0.00016438,2,"2025-01-31T12:50:33.363",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081168,1738327833373,-500.0,0.00016438,2,"2025-01-31T12:50:33.373",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081169,1738327833382,-549.05027739,0.00016438,2,"2025-01-31T12:50:33.382",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081170,1738327833392,-500.0,0.00016438,2,"2025-01-31T12:50:33.392",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081171,1738327833401,-500.0,0.00016438,2,"2025-01-31T12:50:33.401",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081172,1738327833411,-500.0,0.00016438,2,"2025-01-31T12:50:33.411",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081173,1738327833421,-500.0,0.00016438,2,"2025-01-31T12:50:33.421",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081174,1738327833431,-500.0,0.00016438,2,"2025-01-31T12:50:33.431",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081175,1738327833441,-522.72864916,0.00016438,2,"2025-01-31T12:50:33.441",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081176,1738327833451,-518.28497202,0.00016438,2,"2025-01-31T12:50:33.451",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081177,1738327833461,-500.0,0.00016438,2,"2025-01-31T12:50:33.461",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081178,1738327833470,-500.0,0.00016438,2,"2025-01-31T12:50:33.470",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081179,1738327833479,-500.0,0.00016438,2,"2025-01-31T12:50:33.479",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081180,1738327833490,-500.0,0.00016438,2,"2025-01-31T12:50:33.490",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081181,1738327833499,-500.0,0.00016438,2,"2025-01-31T12:50:33.499",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081182,1738327833508,-500.0,0.00016438,2,"2025-01-31T12:50:33.508",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081183,1738327833517,-500.0,0.00016438,2,"2025-01-31T12:50:33.517",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081184,1738327833527,-500.0,0.00016438,2,"2025-01-31T12:50:33.527",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081185,1738327833536,-500.0,0.00016438,2,"2025-01-31T12:50:33.536",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081186,1738327833548,-500.0,0.00016438,2,"2025-01-31T12:50:33.548",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081187,1738327833557,-500.0,0.00016438,2,"2025-01-31T12:50:33.557",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081188,1738327833566,-500.0,0.00016438,2,"2025-01-31T12:50:33.566",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081189,1738327833575,-512.36695146,0.00016438,2,"2025-01-31T12:50:33.575",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081190,1738327833585,-500.0,0.00016438,2,"2025-01-31T12:50:33.585",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081191,1738327833594,-500.0,0.00016438,2,"2025-01-31T12:50:33.594",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081192,1738327833604,-500.0,0.00016438,2,"2025-01-31T12:50:33.604",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081193,1738327833613,-500.0,0.00016438,2,"2025-01-31T12:50:33.613",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081194,1738327833622,-500.0,0.00016438,2,"2025-01-31T12:50:33.622",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081195,1738327833634,-500.0,0.00016438,2,"2025-01-31T12:50:33.634",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081196,1738327833646,-500.0,0.00016438,2,"2025-01-31T12:50:33.646",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081197,1738327833656,-500.0,0.00016438,2,"2025-01-31T12:50:33.656",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081198,1738327833665,-500.0,0.00016438,2,"2025-01-31T12:50:33.665",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081199,1738327833674,-500.0,0.00016438,2,"2025-01-31T12:50:33.674",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081200,1738327833684,-500.0,0.00016438,2,"2025-01-31T12:50:33.684",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081201,1738327833694,-500.0,0.00016438,2,"2025-01-31T12:50:33.694",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081202,1738327833704,-500.0,0.00016438,2,"2025-01-31T12:50:33.704",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081203,1738327833714,-511.29,0.00016438,2,"2025-01-31T12:50:33.714",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081204,1738327833723,-500.0,0.00016438,2,"2025-01-31T12:50:33.723",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081205,1738327833734,-500.0,0.00016438,2,"2025-01-31T12:50:33.734",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081206,1738327833747,-500.0,0.00016438,2,"2025-01-31T12:50:33.747",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081207,1738327833757,-500.0,0.00016438,2,"2025-01-31T12:50:33.757",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081208,1738327833766,-500.0,0.00016438,2,"2025-01-31T12:50:33.766",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081209,1738327833776,-507.49035426,0.00016438,2,"2025-01-31T12:50:33.776",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081210,1738327833786,-500.0,0.00016438,2,"2025-01-31T12:50:33.786",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081211,1738327833798,-500.0,0.00016438,2,"2025-01-31T12:50:33.798",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081212,1738327833807,-505.17142275,0.00016438,2,"2025-01-31T12:50:33.807",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081213,1738327833817,-500.0,0.00016438,2,"2025-01-31T12:50:33.817",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081214,1738327833826,-500.0,0.00016438,2,"2025-01-31T12:50:33.826",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081215,1738327833836,-500.0,0.00016438,2,"2025-01-31T12:50:33.836",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081216,1738327833846,-500.0,0.00016438,2,"2025-01-31T12:50:33.846",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081217,1738327833858,-501.20139519,0.00016438,2,"2025-01-31T12:50:33.858",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081218,1738327833867,-500.0,0.00016438,2,"2025-01-31T12:50:33.867",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081219,1738327833877,-500.0,0.00016438,2,"2025-01-31T12:50:33.877",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081220,1738327833886,-500.0,0.00016438,2,"2025-01-31T12:50:33.886",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081221,1738327833896,-500.0,0.00016438,2,"2025-01-31T12:50:33.896",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081222,1738327833905,-633.19,0.00016438,2,"2025-01-31T12:50:33.905",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081223,1738327833915,-503.09019445,0.00016438,2,"2025-01-31T12:50:33.915",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081224,1738327833924,-500.0,0.00016438,2,"2025-01-31T12:50:33.924",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081225,1738327833934,-500.0,0.00016438,2,"2025-01-31T12:50:33.934",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081226,1738327833943,-500.0,0.00016438,2,"2025-01-31T12:50:33.943",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081227,1738327833952,-500.0,0.00016438,2,"2025-01-31T12:50:33.952",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081228,1738327833962,-500.0,0.00016438,2,"2025-01-31T12:50:33.962",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081229,1738327833971,-500.0,0.00016438,2,"2025-01-31T12:50:33.971",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081230,1738327833981,-500.0,0.00016438,2,"2025-01-31T12:50:33.981",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081231,1738327833990,-500.0,0.00016438,2,"2025-01-31T12:50:33.990",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081232,1738327833999,-500.0,0.00016438,2,"2025-01-31T12:50:33.999",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081233,1738327834008,-500.0,0.00016438,2,"2025-01-31T12:50:34.008",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081234,1738327834018,-500.0,0.00016438,2,"2025-01-31T12:50:34.018",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081235,1738327834027,-500.0,0.00016438,2,"2025-01-31T12:50:34.027",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081236,1738327834036,-500.0,0.00016438,2,"2025-01-31T12:50:34.036",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081237,1738327834047,-500.0,0.00016438,2,"2025-01-31T12:50:34.047",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081238,1738327834056,-529.47857909,0.00016438,2,"2025-01-31T12:50:34.056",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081239,1738327834066,-500.0,0.00016438,2,"2025-01-31T12:50:34.066",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081240,1738327834076,-500.0,0.00016438,2,"2025-01-31T12:50:34.076",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081241,1738327834085,-506.19844928,0.00016438,2,"2025-01-31T12:50:34.085",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081242,1738327834095,-500.0,0.00016438,2,"2025-01-31T12:50:34.095",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081243,1738327834104,-500.0,0.00016438,2,"2025-01-31T12:50:34.104",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081244,1738327834114,-500.0,0.00016438,2,"2025-01-31T12:50:34.114",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081245,1738327834124,-523.53,0.00016438,2,"2025-01-31T12:50:34.124",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081246,1738327834133,-509.69993749,0.00016438,2,"2025-01-31T12:50:34.133",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081247,1738327834143,-500.0,0.00016438,2,"2025-01-31T12:50:34.143",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081248,1738327834152,-500.0,0.00016438,2,"2025-01-31T12:50:34.152",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081249,1738327834161,-500.0,0.00016438,2,"2025-01-31T12:50:34.161",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081250,1738327834171,-500.0,0.00016438,2,"2025-01-31T12:50:34.171",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081251,1738327834180,-500.0,0.00016438,2,"2025-01-31T12:50:34.180",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081252,1738327834190,-500.0,0.00016438,2,"2025-01-31T12:50:34.190",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081253,1738327834199,-500.0,0.00016438,2,"2025-01-31T12:50:34.199",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081254,1738327834208,-500.0,0.00016438,2,"2025-01-31T12:50:34.208",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081255,1738327834218,-500.0,0.00016438,2,"2025-01-31T12:50:34.218",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081256,1738327834227,-500.0,0.00016438,2,"2025-01-31T12:50:34.227",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081257,1738327834236,-500.0,0.00016438,2,"2025-01-31T12:50:34.236",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081258,1738327834245,-500.0,0.00016438,2,"2025-01-31T12:50:34.245",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081259,1738327834254,-500.0,0.00016438,2,"2025-01-31T12:50:34.254",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081260,1738327834264,-500.0,0.00016438,2,"2025-01-31T12:50:34.264",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081261,1738327834273,-500.0,0.00016438,2,"2025-01-31T12:50:34.273",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081262,1738327834282,-500.0,0.00016438,2,"2025-01-31T12:50:34.282",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081263,1738327834293,-500.0,0.00016438,2,"2025-01-31T12:50:34.293",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081264,1738327834304,-500.0,0.00016438,2,"2025-01-31T12:50:34.304",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081265,1738327834314,-500.0,0.00016438,2,"2025-01-31T12:50:34.314",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081266,1738327834323,-500.0,0.00016438,2,"2025-01-31T12:50:34.323",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081267,1738327834333,-500.0,0.00016438,2,"2025-01-31T12:50:34.333",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081268,1738327834342,-524.86605455,0.00016438,2,"2025-01-31T12:50:34.342",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081269,1738327834352,-500.0,0.00016438,2,"2025-01-31T12:50:34.352",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081270,1738327834362,-500.0,0.00016438,2,"2025-01-31T12:50:34.362",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081271,1738327834371,-500.0,0.00016438,2,"2025-01-31T12:50:34.371",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081272,1738327834381,-500.0,0.00016438,2,"2025-01-31T12:50:34.381",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081273,1738327834390,-500.0,0.00016438,2,"2025-01-31T12:50:34.390",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081274,1738327834400,-424.12705576,0.00016438,2,"2025-01-31T12:50:34.400",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081275,1738327834409,-500.0,0.00016438,2,"2025-01-31T12:50:34.409",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081276,1738327834419,-500.0,0.00016438,2,"2025-01-31T12:50:34.419",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081277,1738327834428,-500.0,0.00016438,2,"2025-01-31T12:50:34.428",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081278,1738327834438,-500.0,0.00016438,2,"2025-01-31T12:50:34.438",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081279,1738327834447,-500.0,0.00016438,2,"2025-01-31T12:50:34.447",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081280,1738327834458,-500.0,0.00016438,2,"2025-01-31T12:50:34.458",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081281,1738327834468,-500.0,0.00016438,2,"2025-01-31T12:50:34.468",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081282,1738327834478,-500.0,0.00016438,2,"2025-01-31T12:50:34.478",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081283,1738327834487,-500.0,0.00016438,2,"2025-01-31T12:50:34.487",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081284,1738327834497,-500.0,0.00016438,2,"2025-01-31T12:50:34.497",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081285,1738327834506,-500.0,0.00016438,2,"2025-01-31T12:50:34.506",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081286,1738327834516,-500.0,0.00016438,2,"2025-01-31T12:50:34.516",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081287,1738327834525,-500.0,0.00016438,2,"2025-01-31T12:50:34.525",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081288,1738327834535,-500.0,0.00016438,2,"2025-01-31T12:50:34.535",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081289,1738327834546,-500.0,0.00016438,2,"2025-01-31T12:50:34.546",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081290,1738327834556,-500.0,0.00016438,2,"2025-01-31T12:50:34.556",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081291,1738327834566,-500.0,0.00016438,2,"2025-01-31T12:50:34.566",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081292,1738327834575,-502.85869965,0.00016438,2,"2025-01-31T12:50:34.575",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081293,1738327834586,-500.0,0.00016438,2,"2025-01-31T12:50:34.586",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081294,1738327834596,-500.0,0.00016438,2,"2025-01-31T12:50:34.596",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081295,1738327834606,-500.0,0.00016438,2,"2025-01-31T12:50:34.606",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081296,1738327834615,-506.77128415,0.00016438,2,"2025-01-31T12:50:34.615",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081297,1738327834626,-503.04998582,0.00016438,2,"2025-01-31T12:50:34.626",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081298,1738327834635,-317.39001056,0.00016438,2,"2025-01-31T12:50:34.635",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081299,1738327834645,-895.81,0.00016438,2,"2025-01-31T12:50:34.645",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081300,1738327834655,-500.0,0.00016438,2,"2025-01-31T12:50:34.655",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081301,1738327834664,-500.0,0.00016438,2,"2025-01-31T12:50:34.664",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081302,1738327834674,-500.0,0.00016438,2,"2025-01-31T12:50:34.674",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081303,1738327834683,-500.0,0.00016438,2,"2025-01-31T12:50:34.683",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081304,1738327834693,-584.54,0.00016438,2,"2025-01-31T12:50:34.693",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081305,1738327834702,-500.0,0.00016438,2,"2025-01-31T12:50:34.702",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081306,1738327834711,-500.0,0.00016438,2,"2025-01-31T12:50:34.711",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081307,1738327834721,-500.54524077,0.00016438,2,"2025-01-31T12:50:34.721",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081308,1738327834730,-622.69543081,0.00016438,2,"2025-01-31T12:50:34.730",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081309,1738327834744,-1489.22,0.00016438,2,"2025-01-31T12:50:34.744",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081310,1738327834753,-505.11423404,0.00016438,2,"2025-01-31T12:50:34.753",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081311,1738327834762,-500.0,0.00016438,2,"2025-01-31T12:50:34.762",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081312,1738327834771,-500.0,0.00016438,2,"2025-01-31T12:50:34.771",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081313,1738327834781,-500.0,0.00016438,2,"2025-01-31T12:50:34.781",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081314,1738327834792,-500.0,0.00016438,2,"2025-01-31T12:50:34.792",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081315,1738327834801,-500.0,0.00016438,2,"2025-01-31T12:50:34.801",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081316,1738327834811,-844.93,0.00016438,2,"2025-01-31T12:50:34.811",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081317,1738327834821,-508.20583205,0.00016438,2,"2025-01-31T12:50:34.821",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081318,1738327834830,-500.0,0.00016438,2,"2025-01-31T12:50:34.830",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081319,1738327834839,-522.49950938,0.00016438,2,"2025-01-31T12:50:34.839",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081320,1738327834849,-802.88,0.00016438,2,"2025-01-31T12:50:34.849",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081321,1738327834858,-500.0,0.00016438,2,"2025-01-31T12:50:34.858",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081322,1738327834867,-500.0,0.00016438,2,"2025-01-31T12:50:34.867",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081323,1738327834876,-1622.03,0.00016438,2,"2025-01-31T12:50:34.876",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081324,1738327834884,-500.0,0.00016438,2,"2025-01-31T12:50:34.884",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081325,1738327834893,-500.0,0.00016438,2,"2025-01-31T12:50:34.893",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081326,1738327834902,-500.0,0.00016438,2,"2025-01-31T12:50:34.902",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081327,1738327834911,-500.0,0.00016438,2,"2025-01-31T12:50:34.911",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081328,1738327834920,-500.0,0.00016438,2,"2025-01-31T12:50:34.920",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081329,1738327834930,-500.0,0.00016438,2,"2025-01-31T12:50:34.930",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081330,1738327834939,-500.0,0.00016438,2,"2025-01-31T12:50:34.939",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081331,1738327834948,-500.0,0.00016438,2,"2025-01-31T12:50:34.948",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081332,1738327834957,-500.0,0.00016438,2,"2025-01-31T12:50:34.957",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081333,1738327834966,-500.0,0.00016438,2,"2025-01-31T12:50:34.966",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081334,1738327834975,-500.0,0.00016438,2,"2025-01-31T12:50:34.975",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081335,1738327834984,-561.88,0.00016438,2,"2025-01-31T12:50:34.984",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081336,1738327834994,-500.0,0.00016438,2,"2025-01-31T12:50:34.994",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081337,1738327835003,-500.0,0.00016438,2,"2025-01-31T12:50:35.003",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081338,1738327835012,-666.97,0.00016438,2,"2025-01-31T12:50:35.012",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081339,1738327835021,-1292.07,0.00016438,2,"2025-01-31T12:50:35.021",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081340,1738327835030,-1242.16,0.00016438,2,"2025-01-31T12:50:35.030",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081341,1738327835041,-1340.33,0.00016438,2,"2025-01-31T12:50:35.041",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081342,1738327835050,-529.49635176,0.00016438,2,"2025-01-31T12:50:35.050",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081343,1738327835059,-500.0,0.00016438,2,"2025-01-31T12:50:35.059",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081344,1738327835068,-564.77,0.00016438,2,"2025-01-31T12:50:35.068",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081345,1738327835077,-500.0,0.00016438,2,"2025-01-31T12:50:35.077",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081346,1738327835088,-500.0,0.00016438,2,"2025-01-31T12:50:35.088",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081347,1738327835097,-506.730571,0.00016438,2,"2025-01-31T12:50:35.097",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081348,1738327835107,-1470.52,0.00016438,2,"2025-01-31T12:50:35.107",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081349,1738327835116,-500.41,0.00016438,2,"2025-01-31T12:50:35.116",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081350,1738327835125,-500.0,0.00016438,2,"2025-01-31T12:50:35.125",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081351,1738327835134,-801.33,0.00016438,2,"2025-01-31T12:50:35.134",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081352,1738327835143,-500.0,0.00016438,2,"2025-01-31T12:50:35.143",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081353,1738327835152,-500.0,0.00016438,2,"2025-01-31T12:50:35.152",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081354,1738327835161,-973.74,0.00016438,2,"2025-01-31T12:50:35.161",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081355,1738327835170,-1229.71,0.00016438,2,"2025-01-31T12:50:35.170",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081356,1738327835179,-502.71539319,0.00016438,2,"2025-01-31T12:50:35.179",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081357,1738327835188,-500.0,0.00016438,2,"2025-01-31T12:50:35.188",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081358,1738327835197,-500.0,0.00016438,2,"2025-01-31T12:50:35.197",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081359,1738327835207,-506.85159728,0.00016438,2,"2025-01-31T12:50:35.207",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081360,1738327835216,-500.0,0.00016438,2,"2025-01-31T12:50:35.216",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081361,1738327835225,-500.0,0.00016438,2,"2025-01-31T12:50:35.225",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081362,1738327835234,-500.0,0.00016438,2,"2025-01-31T12:50:35.234",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081363,1738327835243,-500.0,0.00016438,2,"2025-01-31T12:50:35.243",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081364,1738327835253,-1003.86,0.00016438,2,"2025-01-31T12:50:35.253",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081365,1738327835262,-565.81,0.00016438,2,"2025-01-31T12:50:35.262",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081366,1738327835271,-500.0,0.00016438,2,"2025-01-31T12:50:35.271",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081367,1738327835280,-500.0,0.00016438,2,"2025-01-31T12:50:35.280",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081368,1738327835290,-500.0,0.00016438,2,"2025-01-31T12:50:35.290",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081369,1738327835299,-796.28,0.00016438,2,"2025-01-31T12:50:35.299",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081370,1738327835308,-500.0,0.00016438,2,"2025-01-31T12:50:35.308",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081371,1738327835318,-500.0,0.00016438,2,"2025-01-31T12:50:35.318",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081372,1738327835327,-503.65864203,0.00016438,2,"2025-01-31T12:50:35.327",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081373,1738327835336,-500.0,0.00016438,2,"2025-01-31T12:50:35.336",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081374,1738327835345,-500.0,0.00016438,2,"2025-01-31T12:50:35.345",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081375,1738327835355,-500.0,0.00016438,2,"2025-01-31T12:50:35.355",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081376,1738327835364,-500.0,0.00016438,2,"2025-01-31T12:50:35.364",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081377,1738327835373,-500.0,0.00016438,2,"2025-01-31T12:50:35.373",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081378,1738327835382,-500.0,0.00016438,2,"2025-01-31T12:50:35.382",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081379,1738327835391,-500.0,0.00016438,2,"2025-01-31T12:50:35.391",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081380,1738327835401,-500.0,0.00016438,2,"2025-01-31T12:50:35.401",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081381,1738327835410,-577.96,0.00016438,2,"2025-01-31T12:50:35.410",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081382,1738327835419,-500.0,0.00016438,2,"2025-01-31T12:50:35.419",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081383,1738327835429,-500.0,0.00016438,2,"2025-01-31T12:50:35.429",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081384,1738327835438,-500.0,0.00016438,2,"2025-01-31T12:50:35.438",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081385,1738327835447,-500.0,0.00016438,2,"2025-01-31T12:50:35.447",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081386,1738327835456,-616.15336801,0.00016438,2,"2025-01-31T12:50:35.456",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081387,1738327835465,-1114.34,0.00016438,2,"2025-01-31T12:50:35.465",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081388,1738327835475,-500.0,0.00016438,2,"2025-01-31T12:50:35.475",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081389,1738327835484,-500.0,0.00016438,2,"2025-01-31T12:50:35.484",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081390,1738327835494,-500.0,0.00016438,2,"2025-01-31T12:50:35.494",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081391,1738327835503,-508.61841918,0.00016438,2,"2025-01-31T12:50:35.503",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081392,1738327835512,-500.0,0.00016438,2,"2025-01-31T12:50:35.512",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081393,1738327835521,-500.0,0.00016438,2,"2025-01-31T12:50:35.521",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081394,1738327835531,-770.74,0.00016438,2,"2025-01-31T12:50:35.531",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081395,1738327835542,-500.0,0.00016438,2,"2025-01-31T12:50:35.542",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081396,1738327835551,-500.0,0.00016438,2,"2025-01-31T12:50:35.551",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081397,1738327835560,-500.0,0.00016438,2,"2025-01-31T12:50:35.560",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081398,1738327835569,-1026.1,0.00016438,2,"2025-01-31T12:50:35.569",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081399,1738327835579,-500.0,0.00016438,2,"2025-01-31T12:50:35.579",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081400,1738327835588,-283.04467183,0.00016438,2,"2025-01-31T12:50:35.588",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081401,1738327835598,-500.0,0.00016438,2,"2025-01-31T12:50:35.598",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081402,1738327835607,-500.0,0.00016438,2,"2025-01-31T12:50:35.607",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081403,1738327835616,-500.0,0.00016438,2,"2025-01-31T12:50:35.616",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081404,1738327835626,-757.56,0.00016438,2,"2025-01-31T12:50:35.626",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081405,1738327835636,-500.0,0.00016438,2,"2025-01-31T12:50:35.636",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081406,1738327835644,-704.34,0.00016438,2,"2025-01-31T12:50:35.644",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081407,1738327835654,-990.99,0.00016438,2,"2025-01-31T12:50:35.654",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081408,1738327835663,-859.22,0.00016438,2,"2025-01-31T12:50:35.663",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081409,1738327835672,-500.0,0.00016438,2,"2025-01-31T12:50:35.672",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081410,1738327835883,-500.0,0.00016438,2,"2025-01-31T12:50:35.883",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081411,1738327835893,-500.0,0.00016438,2,"2025-01-31T12:50:35.893",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081412,1738327835902,-500.0,0.00016438,2,"2025-01-31T12:50:35.902",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081413,1738327835912,-500.0,0.00016438,2,"2025-01-31T12:50:35.912",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081414,1738327835921,-785.38,0.00016438,2,"2025-01-31T12:50:35.921",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081415,1738327835931,-500.0,0.00016438,2,"2025-01-31T12:50:35.931",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081416,1738327835940,-500.0,0.00016438,2,"2025-01-31T12:50:35.940",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081417,1738327835950,-500.0,0.00016438,2,"2025-01-31T12:50:35.950",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081418,1738327835959,-492.70004465,0.00016438,2,"2025-01-31T12:50:35.959",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081419,1738327835968,-500.0,0.00016438,2,"2025-01-31T12:50:35.968",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081420,1738327835978,-500.0,0.00016438,2,"2025-01-31T12:50:35.978",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081421,1738327835987,-500.0,0.00016438,2,"2025-01-31T12:50:35.987",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081422,1738327835997,-500.0,0.00016438,2,"2025-01-31T12:50:35.997",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081423,1738327836006,-500.0,0.00016438,2,"2025-01-31T12:50:36.006",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081424,1738327836016,-503.7352208,0.00016438,2,"2025-01-31T12:50:36.016",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081425,1738327836025,-500.0,0.00016438,2,"2025-01-31T12:50:36.025",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081426,1738327836034,-568.40341007,0.00016438,2,"2025-01-31T12:50:36.034",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081427,1738327836044,-502.9,0.00016438,2,"2025-01-31T12:50:36.044",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081428,1738327836054,-500.0,0.00016438,2,"2025-01-31T12:50:36.054",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081429,1738327836063,-2424.09,0.00016438,2,"2025-01-31T12:50:36.063",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081430,1738327836072,-500.0,0.00016438,2,"2025-01-31T12:50:36.072",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081431,1738327836081,-582.48,0.00016438,2,"2025-01-31T12:50:36.081",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081432,1738327836091,-500.0,0.00016438,2,"2025-01-31T12:50:36.091",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081433,1738327836101,-500.0,0.00016438,2,"2025-01-31T12:50:36.101",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081434,1738327836111,-500.0,0.00016438,2,"2025-01-31T12:50:36.111",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081435,1738327836120,-500.0,0.00016438,2,"2025-01-31T12:50:36.120",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081436,1738327836129,-500.0,0.00016438,2,"2025-01-31T12:50:36.129",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081437,1738327836138,-500.0,0.00016438,2,"2025-01-31T12:50:36.138",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081438,1738327836148,-634.9,0.00016438,2,"2025-01-31T12:50:36.148",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081439,1738327836157,-500.0,0.00016438,2,"2025-01-31T12:50:36.157",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081440,1738327836166,-500.0,0.00016438,2,"2025-01-31T12:50:36.166",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081441,1738327836175,-500.0,0.00016438,2,"2025-01-31T12:50:36.175",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081442,1738327836184,-503.28201583,0.00016438,2,"2025-01-31T12:50:36.184",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081443,1738327836193,-791.77,0.00016438,2,"2025-01-31T12:50:36.193",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081444,1738327836203,-500.0,0.00016438,2,"2025-01-31T12:50:36.203",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081445,1738327836212,-500.0,0.00016438,2,"2025-01-31T12:50:36.212",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081446,1738327836221,-500.0,0.00016438,2,"2025-01-31T12:50:36.221",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081447,1738327836230,-784.02,0.00016438,2,"2025-01-31T12:50:36.230",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081448,1738327836242,-782.18,0.00016438,2,"2025-01-31T12:50:36.242",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081449,1738327836252,-504.36370545,0.00016438,2,"2025-01-31T12:50:36.252",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081450,1738327836261,-504.08,0.00016438,2,"2025-01-31T12:50:36.261",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081451,1738327836272,-504.33753105,0.00016438,2,"2025-01-31T12:50:36.272",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081452,1738327836285,-1405.96,0.00016438,2,"2025-01-31T12:50:36.285",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081453,1738327836296,-500.0,0.00016438,2,"2025-01-31T12:50:36.296",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081454,1738327836306,-500.0,0.00016438,2,"2025-01-31T12:50:36.306",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081455,1738327836315,-506.8109045,0.00016438,30,"2025-01-31T12:50:36.315",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081456,1738327836325,-734.87,0.00016438,2,"2025-01-31T12:50:36.325",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081457,1738327836334,-352.92647259,0.00016438,2,"2025-01-31T12:50:36.334",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081458,1738327836344,-536.36,0.00016438,2,"2025-01-31T12:50:36.344",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081459,1738327836354,-500.0,0.00016438,2,"2025-01-31T12:50:36.354",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081460,1738327836367,-776.8,0.00016438,2,"2025-01-31T12:50:36.367",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081461,1738327836378,-500.0,0.00016438,2,"2025-01-31T12:50:36.378",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081462,1738327836387,-932.67,0.00016438,2,"2025-01-31T12:50:36.387",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081463,1738327836396,-500.0,0.00016438,2,"2025-01-31T12:50:36.396",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081464,1738327836405,-500.0,0.00016438,2,"2025-01-31T12:50:36.405",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081465,1738327836414,-500.0,0.00016438,2,"2025-01-31T12:50:36.414",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081466,1738327836424,-1230.71,0.00016438,2,"2025-01-31T12:50:36.424",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081467,1738327836434,-1453.28,0.00016438,2,"2025-01-31T12:50:36.434",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081468,1738327836443,-1036.77,0.00016438,2,"2025-01-31T12:50:36.443",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081469,1738327836452,-1420.49,0.00016438,2,"2025-01-31T12:50:36.452",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081470,1738327836462,-500.0,0.00016438,2,"2025-01-31T12:50:36.462",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081471,1738327836472,-431.93715645,0.00016438,2,"2025-01-31T12:50:36.472",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081472,1738327836481,-500.0,0.00016438,2,"2025-01-31T12:50:36.481",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081473,1738327836490,-500.0,0.00016438,2,"2025-01-31T12:50:36.490",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081474,1738327836499,-500.0,0.00016438,2,"2025-01-31T12:50:36.499",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081475,1738327836508,-500.0,0.00016438,2,"2025-01-31T12:50:36.508",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081476,1738327836518,-500.0,0.00016438,2,"2025-01-31T12:50:36.518",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081477,1738327836527,-500.0,0.00016438,2,"2025-01-31T12:50:36.527",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081478,1738327836536,-1119.78,0.00016438,2,"2025-01-31T12:50:36.536",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081479,1738327836548,-500.0,0.00016438,2,"2025-01-31T12:50:36.548",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081480,1738327836557,-500.0,0.00016438,2,"2025-01-31T12:50:36.557",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081481,1738327836567,-500.0,0.00016438,2,"2025-01-31T12:50:36.567",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081482,1738327836576,-503.27647344,0.00016438,2,"2025-01-31T12:50:36.576",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081483,1738327836586,-838.23,0.00016438,2,"2025-01-31T12:50:36.586",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081484,1738327836595,-840.17,0.00016438,2,"2025-01-31T12:50:36.595",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081485,1738327836605,-687.09,0.00016438,2,"2025-01-31T12:50:36.605",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081486,1738327836614,-500.0,0.00016438,2,"2025-01-31T12:50:36.614",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081487,1738327836623,-500.0,0.00016438,2,"2025-01-31T12:50:36.623",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081488,1738327836632,-500.0,0.00016438,2,"2025-01-31T12:50:36.632",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081489,1738327836642,-682.46,0.00016438,2,"2025-01-31T12:50:36.642",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081490,1738327836651,-500.0,0.00016438,2,"2025-01-31T12:50:36.651",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081491,1738327836660,-1678.58,0.00016438,2,"2025-01-31T12:50:36.660",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081492,1738327836670,-500.0,0.00016438,2,"2025-01-31T12:50:36.670",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081493,1738327836678,-733.09,0.00016438,2,"2025-01-31T12:50:36.678",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081494,1738327836687,-500.0,0.00016438,2,"2025-01-31T12:50:36.687",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081495,1738327836696,-500.0,0.00016438,2,"2025-01-31T12:50:36.696",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081496,1738327836705,-500.0,0.00016438,2,"2025-01-31T12:50:36.705",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081497,1738327836714,-773.77,0.00016438,2,"2025-01-31T12:50:36.714",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081498,1738327836724,-500.0,0.00016438,2,"2025-01-31T12:50:36.724",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081499,1738327836734,-500.0,0.00016438,2,"2025-01-31T12:50:36.734",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081500,1738327836745,-500.0,0.00016438,2,"2025-01-31T12:50:36.745",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081501,1738327836754,-1564.72,0.00016438,2,"2025-01-31T12:50:36.754",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081502,1738327836763,-500.0,0.00016438,2,"2025-01-31T12:50:36.763",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081503,1738327836773,-500.0,0.00016438,2,"2025-01-31T12:50:36.773",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081504,1738327836783,-500.0,0.00016438,2,"2025-01-31T12:50:36.783",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081505,1738327836794,-500.0,0.00016438,2,"2025-01-31T12:50:36.794",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081506,1738327836804,-500.0,0.00016438,2,"2025-01-31T12:50:36.804",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081507,1738327836814,-735.22,0.00016438,2,"2025-01-31T12:50:36.814",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081508,1738327836824,-500.0,0.00016438,2,"2025-01-31T12:50:36.824",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081509,1738327836833,-500.0,0.00016438,2,"2025-01-31T12:50:36.833",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081510,1738327836842,-500.0,0.00016438,2,"2025-01-31T12:50:36.842",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081511,1738327836852,-500.0,0.00016438,2,"2025-01-31T12:50:36.852",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081512,1738327836861,-500.0,0.00016438,2,"2025-01-31T12:50:36.861",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081513,1738327836870,-796.2,0.00016438,2,"2025-01-31T12:50:36.870",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081514,1738327836880,-508.55186849,0.00016438,2,"2025-01-31T12:50:36.880",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081515,1738327836889,-716.71,0.00016438,2,"2025-01-31T12:50:36.889",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081516,1738327836899,-510.22,0.00016438,2,"2025-01-31T12:50:36.899",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081517,1738327836908,-500.0,0.00016438,2,"2025-01-31T12:50:36.908",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081518,1738327836916,-500.0,0.00016438,2,"2025-01-31T12:50:36.916",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081519,1738327836926,-506.44257549,0.00016438,2,"2025-01-31T12:50:36.926",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081520,1738327836936,-587.36,0.00016438,2,"2025-01-31T12:50:36.936",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081521,1738327836945,-500.0,0.00016438,2,"2025-01-31T12:50:36.945",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081522,1738327836954,-500.0,0.00016438,2,"2025-01-31T12:50:36.954",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081523,1738327836963,-173.847904,0.00016438,2,"2025-01-31T12:50:36.963",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081524,1738327836972,-500.0,0.00016438,2,"2025-01-31T12:50:36.972",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081525,1738327836981,-500.0,0.00016438,2,"2025-01-31T12:50:36.981",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081526,1738327836991,-500.0,0.00016438,2,"2025-01-31T12:50:36.991",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081527,1738327837000,-703.66,0.00016438,2,"2025-01-31T12:50:37.000",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081528,1738327837010,-500.0,0.00016438,2,"2025-01-31T12:50:37.010",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081529,1738327837021,-500.0,0.00016438,2,"2025-01-31T12:50:37.021",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081530,1738327837030,-500.0,0.00016438,2,"2025-01-31T12:50:37.030",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081531,1738327837040,-500.0,0.00016438,2,"2025-01-31T12:50:37.040",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081532,1738327837049,-500.0,0.00016438,2,"2025-01-31T12:50:37.049",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081533,1738327837059,-500.0,0.00016438,2,"2025-01-31T12:50:37.059",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081534,1738327837068,-904.31,0.00016438,2,"2025-01-31T12:50:37.068",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081535,1738327837078,-942.93,0.00016438,2,"2025-01-31T12:50:37.078",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081536,1738327837088,-1119.84,0.00016438,2,"2025-01-31T12:50:37.088",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081537,1738327837097,-500.0,0.00016438,2,"2025-01-31T12:50:37.097",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081538,1738327837107,-208.73900494,0.00016438,2,"2025-01-31T12:50:37.107",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081539,1738327837117,-513.39473308,0.00016438,2,"2025-01-31T12:50:37.117",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081540,1738327837126,-500.0,0.00016438,2,"2025-01-31T12:50:37.126",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081541,1738327837136,-500.0,0.00016438,2,"2025-01-31T12:50:37.136",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081542,1738327837146,-625.76,0.00016438,2,"2025-01-31T12:50:37.146",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081543,1738327837155,-708.19,0.00016438,2,"2025-01-31T12:50:37.155",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081544,1738327837165,-546.85,0.00016438,2,"2025-01-31T12:50:37.165",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081545,1738327837174,-500.0,0.00016438,2,"2025-01-31T12:50:37.174",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081546,1738327837184,-500.0,0.00016438,2,"2025-01-31T12:50:37.184",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081547,1738327837194,-151.302354,0.00016438,2,"2025-01-31T12:50:37.194",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081548,1738327837204,-791.84,0.00016438,2,"2025-01-31T12:50:37.204",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081549,1738327837214,-612.72,0.00016438,2,"2025-01-31T12:50:37.214",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081550,1738327837224,-500.0,0.00016438,2,"2025-01-31T12:50:37.224",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081551,1738327837234,-601.64,0.00016438,2,"2025-01-31T12:50:37.234",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081552,1738327837244,-785.54,0.00016438,2,"2025-01-31T12:50:37.244",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081553,1738327837253,-500.0,0.00016438,2,"2025-01-31T12:50:37.253",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081554,1738327837263,-512.67136202,0.00016438,2,"2025-01-31T12:50:37.263",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081555,1738327837272,-500.0,0.00016438,2,"2025-01-31T12:50:37.272",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081556,1738327837282,-500.0,0.00016438,2,"2025-01-31T12:50:37.282",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081557,1738327837292,-500.0,0.00016438,2,"2025-01-31T12:50:37.292",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081558,1738327837301,-500.0,0.00016438,2,"2025-01-31T12:50:37.301",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081559,1738327837311,-605.17,0.00016438,2,"2025-01-31T12:50:37.311",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081560,1738327837320,-500.0,0.00016438,2,"2025-01-31T12:50:37.320",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081561,1738327837331,-500.0,0.00016438,2,"2025-01-31T12:50:37.331",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081562,1738327837341,-500.0,0.00016438,2,"2025-01-31T12:50:37.341",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081563,1738327837351,-500.0,0.00016438,2,"2025-01-31T12:50:37.351",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081564,1738327837361,-500.0,0.00016438,2,"2025-01-31T12:50:37.361",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081565,1738327837371,-995.08,0.00016438,2,"2025-01-31T12:50:37.371",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081566,1738327837380,-1466.99,0.00016438,2,"2025-01-31T12:50:37.380",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081567,1738327837390,-151.219782,0.00016438,2,"2025-01-31T12:50:37.390",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081568,1738327837399,-500.7179756,0.00016438,2,"2025-01-31T12:50:37.399",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081569,1738327837409,-500.0,0.00016438,2,"2025-01-31T12:50:37.409",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081570,1738327837419,-500.0,0.00016438,2,"2025-01-31T12:50:37.419",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081571,1738327837429,-500.0,0.00016438,2,"2025-01-31T12:50:37.429",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081572,1738327837439,-500.0,0.00016438,2,"2025-01-31T12:50:37.439",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081573,1738327837451,-500.0,0.00016438,2,"2025-01-31T12:50:37.451",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081574,1738327837461,-500.0,0.00016438,2,"2025-01-31T12:50:37.461",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081575,1738327837470,-500.0,0.00016438,2,"2025-01-31T12:50:37.470",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081576,1738327837479,-635.0742096,0.00016438,2,"2025-01-31T12:50:37.479",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081577,1738327837488,-500.0,0.00016438,2,"2025-01-31T12:50:37.488",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081578,1738327837499,-745.4,0.00016438,2,"2025-01-31T12:50:37.499",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081579,1738327837508,-555.02,0.00016438,2,"2025-01-31T12:50:37.508",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081580,1738327837518,-500.0,0.00016438,2,"2025-01-31T12:50:37.518",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081581,1738327837527,-500.0,0.00016438,2,"2025-01-31T12:50:37.527",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081582,1738327837537,-583.82,0.00016438,2,"2025-01-31T12:50:37.537",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081583,1738327837547,-500.0,0.00016438,2,"2025-01-31T12:50:37.547",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081584,1738327837556,-500.0,0.00016438,2,"2025-01-31T12:50:37.556",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081585,1738327837566,-500.0,0.00016438,2,"2025-01-31T12:50:37.566",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081586,1738327837576,-1184.01,0.00016438,2,"2025-01-31T12:50:37.576",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081587,1738327837584,-500.0,0.00016438,2,"2025-01-31T12:50:37.584",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081588,1738327837595,-500.0,0.00016438,2,"2025-01-31T12:50:37.595",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081589,1738327837604,-920.4,0.00016438,2,"2025-01-31T12:50:37.604",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081590,1738327837613,-500.0,0.00016438,2,"2025-01-31T12:50:37.613",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081591,1738327837622,-500.0,0.00016438,2,"2025-01-31T12:50:37.622",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081592,1738327837632,-710.11,0.00016438,2,"2025-01-31T12:50:37.632",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081593,1738327837641,-500.0,0.00016438,2,"2025-01-31T12:50:37.641",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081594,1738327837651,-500.0,0.00016438,2,"2025-01-31T12:50:37.651",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081595,1738327837660,-500.0,0.00016438,2,"2025-01-31T12:50:37.660",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081596,1738327837669,-500.0,0.00016438,2,"2025-01-31T12:50:37.669",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081597,1738327837682,-502.20202017,0.00016438,2,"2025-01-31T12:50:37.682",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081598,1738327837692,-558.2872348,0.00016438,2,"2025-01-31T12:50:37.692",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081599,1738327837702,-842.59,0.00016438,2,"2025-01-31T12:50:37.702",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081600,1738327837712,-623.42,0.00016438,2,"2025-01-31T12:50:37.712",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081601,1738327837721,-500.0,0.00016438,2,"2025-01-31T12:50:37.721",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081602,1738327837730,-500.0,0.00016438,2,"2025-01-31T12:50:37.730",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081603,1738327837743,-555.95,0.00016438,2,"2025-01-31T12:50:37.743",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081604,1738327837752,-500.13138792,0.00016438,2,"2025-01-31T12:50:37.752",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081605,1738327837761,-500.0,0.00016438,2,"2025-01-31T12:50:37.761",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081606,1738327837770,-500.0,0.00016438,2,"2025-01-31T12:50:37.770",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081608,1738327837779,-500.0,0.00016438,2,"2025-01-31T12:50:37.779",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081610,1738327837788,-500.0,0.00016438,2,"2025-01-31T12:50:37.788",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081611,1738327837798,-500.0,0.00016438,2,"2025-01-31T12:50:37.798",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081613,1738327837807,-500.0,0.00016438,2,"2025-01-31T12:50:37.807",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081615,1738327837818,-167.382723,0.00016438,2,"2025-01-31T12:50:37.818",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081617,1738327837827,-502.26471306,0.00016438,2,"2025-01-31T12:50:37.827",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081620,1738327837837,-500.0,0.00016438,2,"2025-01-31T12:50:37.837",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081622,1738327837846,-500.0,0.00016438,2,"2025-01-31T12:50:37.846",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081623,1738327837857,-500.0,0.00016438,2,"2025-01-31T12:50:37.857",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081625,1738327837866,-500.0,0.00016438,2,"2025-01-31T12:50:37.866",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081627,1738327837875,-500.0,0.00016438,2,"2025-01-31T12:50:37.875",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081629,1738327837884,-500.0,0.00016438,2,"2025-01-31T12:50:37.884",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081631,1738327837893,-500.0,0.00016438,2,"2025-01-31T12:50:37.893",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081633,1738327837902,-500.0,0.00016438,2,"2025-01-31T12:50:37.902",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081635,1738327837911,-500.0,0.00016438,2,"2025-01-31T12:50:37.911",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081638,1738327837921,-500.0,0.00016438,2,"2025-01-31T12:50:37.921",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081640,1738327837930,-500.0,0.00016438,2,"2025-01-31T12:50:37.930",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081642,1738327837939,-502.93709096,0.00016438,2,"2025-01-31T12:50:37.939",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081644,1738327837948,-1410.34,0.00016438,2,"2025-01-31T12:50:37.948",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081646,1738327837957,-500.0,0.00016438,2,"2025-01-31T12:50:37.957",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081648,1738327837967,-500.0,0.00016438,2,"2025-01-31T12:50:37.967",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081649,1738327837976,-613.11941244,0.00016438,2,"2025-01-31T12:50:37.976",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081652,1738327837985,-500.0,0.00016438,2,"2025-01-31T12:50:37.985",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081654,1738327837995,-500.0,0.00016438,2,"2025-01-31T12:50:37.995",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081656,1738327838004,-500.0,0.00016438,2,"2025-01-31T12:50:38.004",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081658,1738327838013,-500.0,0.00016438,2,"2025-01-31T12:50:38.013",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081660,1738327838022,-500.0,0.00016438,2,"2025-01-31T12:50:38.022",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081662,1738327838031,-627.16,0.00016438,2,"2025-01-31T12:50:38.031",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081664,1738327838041,-761.46,0.00016438,2,"2025-01-31T12:50:38.041",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081666,1738327838050,-500.0,0.00016438,2,"2025-01-31T12:50:38.050",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081668,1738327838060,-504.66,0.00016438,2,"2025-01-31T12:50:38.060",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081670,1738327838069,-759.91,0.00016438,2,"2025-01-31T12:50:38.069",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081672,1738327838078,-500.0,0.00016438,2,"2025-01-31T12:50:38.078",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081674,1738327838088,-703.17,0.00016438,2,"2025-01-31T12:50:38.088",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081676,1738327838097,-500.0,0.00016438,2,"2025-01-31T12:50:38.097",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081678,1738327838106,-500.0,0.00016438,2,"2025-01-31T12:50:38.106",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081680,1738327838115,-500.0,0.00016438,2,"2025-01-31T12:50:38.115",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081682,1738327838125,-500.0,0.00016438,2,"2025-01-31T12:50:38.125",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081684,1738327838134,-151.302353,0.00016438,2,"2025-01-31T12:50:38.134",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081685,1738327838143,-500.0,0.00016438,2,"2025-01-31T12:50:38.143",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081688,1738327838152,-500.0,0.00016438,2,"2025-01-31T12:50:38.152",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081689,1738327838162,-500.0,0.00016438,2,"2025-01-31T12:50:38.162",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081690,1738327838171,-565.17,0.00016438,2,"2025-01-31T12:50:38.171",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081691,1738327838180,-500.0,0.00016438,2,"2025-01-31T12:50:38.180",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081692,1738327838189,-500.0,0.00016438,2,"2025-01-31T12:50:38.189",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081693,1738327838263,-682.18,0.00016438,2,"2025-01-31T12:50:38.263",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081694,1738327838273,-500.0,0.00016438,2,"2025-01-31T12:50:38.273",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081695,1738327838282,-500.0,0.00016438,2,"2025-01-31T12:50:38.282",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081696,1738327838292,-500.0,0.00016438,2,"2025-01-31T12:50:38.292",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081697,1738327838301,-580.34,0.00016438,2,"2025-01-31T12:50:38.301",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081698,1738327838310,-500.0,0.00016438,2,"2025-01-31T12:50:38.310",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081699,1738327838320,-530.05293301,0.00016438,2,"2025-01-31T12:50:38.320",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081700,1738327838329,-500.0,0.00016438,2,"2025-01-31T12:50:38.329",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081701,1738327838338,-1905.07,0.00016438,2,"2025-01-31T12:50:38.338",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081702,1738327838347,-492.5310835,0.00016438,2,"2025-01-31T12:50:38.347",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081703,1738327838356,-307.7662771,0.00016438,2,"2025-01-31T12:50:38.356",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081704,1738327838366,-772.4,0.00016438,2,"2025-01-31T12:50:38.366",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081705,1738327838375,-548.98031964,0.00016438,2,"2025-01-31T12:50:38.375",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081706,1738327838384,-500.0,0.00016438,2,"2025-01-31T12:50:38.384",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081707,1738327838393,-500.0,0.00016438,2,"2025-01-31T12:50:38.393",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081708,1738327838403,-1376.19,0.00016438,2,"2025-01-31T12:50:38.403",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081709,1738327838412,-500.0,0.00016438,2,"2025-01-31T12:50:38.412",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081710,1738327838422,-761.42,0.00016438,2,"2025-01-31T12:50:38.422",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081711,1738327838431,-500.0,0.00016438,2,"2025-01-31T12:50:38.431",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081712,1738327838441,-904.46,0.00016438,2,"2025-01-31T12:50:38.441",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081713,1738327838450,-500.0,0.00016438,2,"2025-01-31T12:50:38.450",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081714,1738327838460,-1661.38,0.00016438,2,"2025-01-31T12:50:38.460",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081715,1738327838469,-518.52,0.00016438,2,"2025-01-31T12:50:38.469",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081716,1738327838479,-500.0,0.00016438,2,"2025-01-31T12:50:38.479",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081717,1738327838488,-500.0,0.00016438,2,"2025-01-31T12:50:38.488",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081718,1738327838497,-641.97825853,0.00016438,2,"2025-01-31T12:50:38.497",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081719,1738327838507,-500.0,0.00016438,2,"2025-01-31T12:50:38.507",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081720,1738327838516,-1852.67,0.00016438,2,"2025-01-31T12:50:38.516",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081721,1738327838526,-500.0,0.00016438,2,"2025-01-31T12:50:38.526",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081722,1738327838536,-500.0,0.00016438,2,"2025-01-31T12:50:38.536",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081723,1738327838546,-853.54,0.00016438,2,"2025-01-31T12:50:38.546",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081724,1738327838555,-1299.81,0.00016438,2,"2025-01-31T12:50:38.555",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081725,1738327838564,-2429.91,0.00016438,2,"2025-01-31T12:50:38.564",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081726,1738327838573,-913.58,0.00016438,2,"2025-01-31T12:50:38.573",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081727,1738327838583,-500.0,0.00016438,2,"2025-01-31T12:50:38.583",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081728,1738327838592,-500.0,0.00016438,2,"2025-01-31T12:50:38.592",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081729,1738327838601,-1302.12,0.00016438,2,"2025-01-31T12:50:38.601",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081730,1738327838611,-500.0,0.00016438,2,"2025-01-31T12:50:38.611",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081731,1738327838621,-569.21,0.00016438,2,"2025-01-31T12:50:38.621",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081732,1738327838630,-500.0,0.00016438,2,"2025-01-31T12:50:38.630",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081733,1738327838640,-500.0,0.00016438,2,"2025-01-31T12:50:38.640",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081734,1738327838649,-568.71,0.00016438,2,"2025-01-31T12:50:38.649",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081735,1738327838658,-500.0,0.00016438,2,"2025-01-31T12:50:38.658",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081736,1738327838668,-528.49383489,0.00016438,2,"2025-01-31T12:50:38.668",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081737,1738327838678,-500.0,0.00016438,2,"2025-01-31T12:50:38.678",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081738,1738327838687,-819.86,0.00016438,2,"2025-01-31T12:50:38.687",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081739,1738327838696,-500.0,0.00016438,2,"2025-01-31T12:50:38.696",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081740,1738327838706,-432.97619773,0.00016438,2,"2025-01-31T12:50:38.706",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081741,1738327838756,-260.93380227,0.00016438,2,"2025-01-31T12:50:38.756",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081742,1738327838766,-500.0,0.00016438,2,"2025-01-31T12:50:38.766",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081743,1738327838776,-500.0,0.00016438,2,"2025-01-31T12:50:38.776",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081744,1738327838786,-500.0,0.00016438,2,"2025-01-31T12:50:38.786",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081745,1738327838795,-500.0,0.00016438,2,"2025-01-31T12:50:38.795",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081746,1738327838804,-1243.42,0.00016438,2,"2025-01-31T12:50:38.804",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081747,1738327838818,-1097.57,0.00016438,2,"2025-01-31T12:50:38.818",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081748,1738327838828,-602.72,0.00016438,2,"2025-01-31T12:50:38.828",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081749,1738327838838,-555.53772276,0.00016438,2,"2025-01-31T12:50:38.838",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081750,1738327838848,-500.0,0.00016438,2,"2025-01-31T12:50:38.848",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081751,1738327838858,-500.0,0.00016438,2,"2025-01-31T12:50:38.858",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081752,1738327838867,-500.0,0.00016438,2,"2025-01-31T12:50:38.867",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081753,1738327838876,-1813.15,0.00016438,2,"2025-01-31T12:50:38.876",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081754,1738327838886,-500.0,0.00016438,2,"2025-01-31T12:50:38.886",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081755,1738327838895,-1348.99,0.00016438,2,"2025-01-31T12:50:38.895",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081756,1738327838905,-3032.29,0.00016438,2,"2025-01-31T12:50:38.905",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081757,1738327838914,-500.0,0.00016438,2,"2025-01-31T12:50:38.914",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081758,1738327838924,-2596.14,0.00016438,2,"2025-01-31T12:50:38.924",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081759,1738327838934,-500.0,0.00016438,2,"2025-01-31T12:50:38.934",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081760,1738327838943,-4653.64,0.00016438,2,"2025-01-31T12:50:38.943",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081761,1738327838952,-500.0,0.00016438,2,"2025-01-31T12:50:38.952",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081762,1738327838961,-774.04,0.00016438,2,"2025-01-31T12:50:38.961",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081763,1738327838971,-4069.52,0.00016438,2,"2025-01-31T12:50:38.971",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081764,1738327838980,-154.135676,0.00016438,2,"2025-01-31T12:50:38.980",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081765,1738327838989,-500.0,0.00016438,2,"2025-01-31T12:50:38.989",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081766,1738327838999,-2902.42,0.00016438,2,"2025-01-31T12:50:38.999",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081767,1738327839009,-988.32,0.00016438,2,"2025-01-31T12:50:39.009",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081768,1738327839019,-500.0,0.00016438,2,"2025-01-31T12:50:39.019",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081769,1738327839028,-151.98426675,0.00016438,2,"2025-01-31T12:50:39.028",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081770,1738327839038,-500.0,0.00016438,2,"2025-01-31T12:50:39.038",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081771,1738327839048,-500.0,0.00016438,2,"2025-01-31T12:50:39.048",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081772,1738327839058,-743.95,0.00016438,2,"2025-01-31T12:50:39.058",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081773,1738327839067,-1122.72,0.00016438,2,"2025-01-31T12:50:39.067",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081774,1738327839076,-500.0,0.00016438,2,"2025-01-31T12:50:39.076",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081775,1738327839085,-500.0,0.00016438,2,"2025-01-31T12:50:39.085",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081776,1738327839095,-500.0,0.00016438,2,"2025-01-31T12:50:39.095",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081777,1738327839104,-1689.97,0.00016438,2,"2025-01-31T12:50:39.104",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081778,1738327839114,-561.28,0.00016438,2,"2025-01-31T12:50:39.114",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081779,1738327839123,-901.8,0.00016438,2,"2025-01-31T12:50:39.123",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081780,1738327839133,-500.0,0.00016438,2,"2025-01-31T12:50:39.133",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081781,1738327839143,-537.12973603,0.00016438,2,"2025-01-31T12:50:39.143",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081782,1738327839152,-509.19079032,0.00016438,2,"2025-01-31T12:50:39.152",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081783,1738327839162,-500.0,0.00016438,2,"2025-01-31T12:50:39.162",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081784,1738327839171,-500.0,0.00016438,2,"2025-01-31T12:50:39.171",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081785,1738327839180,-2491.49,0.00016438,2,"2025-01-31T12:50:39.180",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081786,1738327839190,-868.02,0.00016438,2,"2025-01-31T12:50:39.190",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081787,1738327839199,-913.1,0.00016438,2,"2025-01-31T12:50:39.199",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081788,1738327839208,-12273.97,0.00016438,2,"2025-01-31T12:50:39.208",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081789,1738327839218,-978.89,0.00016438,2,"2025-01-31T12:50:39.218",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081790,1738327839227,-500.0,0.00016438,2,"2025-01-31T12:50:39.227",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081791,1738327839237,-858.86,0.00016438,2,"2025-01-31T12:50:39.237",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081792,1738327839246,-500.0,0.00016438,2,"2025-01-31T12:50:39.246",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081793,1738327839256,-500.0,0.00016438,2,"2025-01-31T12:50:39.256",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081794,1738327839265,-865.14,0.00016438,2,"2025-01-31T12:50:39.265",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081795,1738327839274,-514.38,0.00016438,2,"2025-01-31T12:50:39.274",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081796,1738327839283,-500.0,0.00016438,2,"2025-01-31T12:50:39.283",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081797,1738327839293,-825.72,0.00016438,2,"2025-01-31T12:50:39.293",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081798,1738327839302,-500.0,0.00016438,2,"2025-01-31T12:50:39.302",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081799,1738327839311,-300.0,0.00016438,2,"2025-01-31T12:50:39.311",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081800,1738327839321,-500.0,0.00016438,2,"2025-01-31T12:50:39.321",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081801,1738327839331,-4895.21,0.00016438,2,"2025-01-31T12:50:39.331",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081803,1738327839341,-1865.7,0.00016438,2,"2025-01-31T12:50:39.341",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081804,1738327839350,-500.0,0.00016438,2,"2025-01-31T12:50:39.350",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081805,1738327839360,-500.0,0.00016438,2,"2025-01-31T12:50:39.360",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081806,1738327839370,-344.35117204,0.00016438,2,"2025-01-31T12:50:39.370",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081807,1738327839384,-6653.02882796,0.00016438,2,"2025-01-31T12:50:39.384",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081808,1738327839393,-500.0,0.00016438,2,"2025-01-31T12:50:39.393",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081809,1738327839403,-244.28800587,0.00016438,2,"2025-01-31T12:50:39.403",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081810,1738327839414,-255.71199413,0.00016438,2,"2025-01-31T12:50:39.414",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081811,1738327839424,-222.60388973,0.00016438,2,"2025-01-31T12:50:39.424",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081812,1738327839451,-277.39611027,0.00016438,2,"2025-01-31T12:50:39.451",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081813,1738327839460,-500.0,0.00016438,2,"2025-01-31T12:50:39.460",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081814,1738327839469,-500.0,0.00016438,2,"2025-01-31T12:50:39.469",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081815,1738327839478,-500.0,0.00016438,2,"2025-01-31T12:50:39.478",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081816,1738327839487,-500.0,0.00016438,2,"2025-01-31T12:50:39.487",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081817,1738327839496,-1982.08,0.00016438,2,"2025-01-31T12:50:39.496",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081818,1738327839504,-1055.43,0.00016438,2,"2025-01-31T12:50:39.504",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081819,1738327839513,-941.44,0.00016438,2,"2025-01-31T12:50:39.513",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081820,1738327839522,-500.0,0.00016438,2,"2025-01-31T12:50:39.522",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081821,1738327839531,-500.0,0.00016438,2,"2025-01-31T12:50:39.531",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081822,1738327839540,-500.0,0.00016438,2,"2025-01-31T12:50:39.540",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081824,1738327839550,-508.88334653,0.00016438,2,"2025-01-31T12:50:39.550",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081826,1738327839559,-500.0,0.00016438,2,"2025-01-31T12:50:39.559",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081827,1738327839568,-500.0,0.00016438,2,"2025-01-31T12:50:39.568",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081828,1738327839578,-1007.6,0.00016438,2,"2025-01-31T12:50:39.578",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081829,1738327839588,-500.0,0.00016438,2,"2025-01-31T12:50:39.588",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081830,1738327839597,-500.0,0.00016438,2,"2025-01-31T12:50:39.597",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081831,1738327839606,-539.65991964,0.00016438,2,"2025-01-31T12:50:39.606",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081832,1738327839615,-500.0,0.00016438,2,"2025-01-31T12:50:39.615",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081833,1738327839624,-500.0,0.00016438,2,"2025-01-31T12:50:39.624",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081834,1738327839634,-500.0,0.00016438,2,"2025-01-31T12:50:39.634",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081835,1738327839645,-500.0,0.00016438,2,"2025-01-31T12:50:39.645",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081836,1738327839655,-1609.46,0.00016438,2,"2025-01-31T12:50:39.655",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081837,1738327839664,-1353.6,0.00016438,2,"2025-01-31T12:50:39.664",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081838,1738327839675,-500.0,0.00016438,2,"2025-01-31T12:50:39.675",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081839,1738327839685,-500.0,0.00016438,2,"2025-01-31T12:50:39.685",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081840,1738327839694,-500.0,0.00016438,2,"2025-01-31T12:50:39.694",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081841,1738327839704,-500.0,0.00016438,2,"2025-01-31T12:50:39.704",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081842,1738327839713,-500.93545538,0.00016438,2,"2025-01-31T12:50:39.713",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081843,1738327839723,-500.0,0.00016438,2,"2025-01-31T12:50:39.723",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081844,1738327839732,-947.55,0.00016438,2,"2025-01-31T12:50:39.732",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081845,1738327839745,-894.97,0.00016438,2,"2025-01-31T12:50:39.745",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081846,1738327839754,-684.2,0.00016438,2,"2025-01-31T12:50:39.754",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081847,1738327839763,-500.0,0.00016438,2,"2025-01-31T12:50:39.763",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081848,1738327839772,-789.59,0.00016438,2,"2025-01-31T12:50:39.772",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081849,1738327839783,-506.04968327,0.00016438,7,"2025-01-31T12:50:39.783",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081850,1738327839793,-500.0,0.00016438,2,"2025-01-31T12:50:39.793",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081851,1738327839802,-500.0,0.00016438,2,"2025-01-31T12:50:39.802",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081852,1738327839811,-500.0,0.00016438,2,"2025-01-31T12:50:39.811",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081853,1738327839821,-515.11203845,0.00016438,2,"2025-01-31T12:50:39.821",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081854,1738327839831,-500.0,0.00016438,2,"2025-01-31T12:50:39.831",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081855,1738327839841,-1386.39,0.00016438,2,"2025-01-31T12:50:39.841",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081856,1738327839850,-1783.66,0.00016438,2,"2025-01-31T12:50:39.850",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081857,1738327839859,-500.0,0.00016438,2,"2025-01-31T12:50:39.859",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081858,1738327839869,-500.0,0.00016438,2,"2025-01-31T12:50:39.869",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081859,1738327839879,-1109.87,0.00016438,2,"2025-01-31T12:50:39.879",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081860,1738327839890,-500.0,0.00016438,2,"2025-01-31T12:50:39.890",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081861,1738327839902,-834.98,0.00016438,2,"2025-01-31T12:50:39.902",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081862,1738327839912,-1358.53,0.00016438,2,"2025-01-31T12:50:39.912",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081863,1738327839922,-2745.9,0.00016438,2,"2025-01-31T12:50:39.922",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081864,1738327839932,-500.0,0.00016438,2,"2025-01-31T12:50:39.932",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081865,1738327839942,-500.0,0.00016438,2,"2025-01-31T12:50:39.942",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081866,1738327839951,-4290.33,0.00016438,2,"2025-01-31T12:50:39.951",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081867,1738327839960,-505.65964191,0.00016438,2,"2025-01-31T12:50:39.960",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081868,1738327839970,-1349.46,0.00016438,2,"2025-01-31T12:50:39.970",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081869,1738327839980,-500.0,0.00016438,2,"2025-01-31T12:50:39.980",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081870,1738327839989,-500.0,0.00016438,2,"2025-01-31T12:50:39.989",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081871,1738327839998,-947.97,0.00016438,2,"2025-01-31T12:50:39.998",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081872,1738327840007,-500.0,0.00016438,2,"2025-01-31T12:50:40.007",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081873,1738327840016,-500.0,0.00016438,2,"2025-01-31T12:50:40.016",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081874,1738327840026,-500.0,0.00016438,2,"2025-01-31T12:50:40.026",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081875,1738327840035,-718.66,0.00016438,2,"2025-01-31T12:50:40.035",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081876,1738327840045,-500.0,0.00016438,2,"2025-01-31T12:50:40.045",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081877,1738327840054,-1006.12,0.00016438,2,"2025-01-31T12:50:40.054",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081878,1738327840063,-500.0,0.00016438,2,"2025-01-31T12:50:40.063",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081879,1738327840072,-500.0,0.00016438,2,"2025-01-31T12:50:40.072",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081880,1738327840081,-78.69578651,0.00016438,2,"2025-01-31T12:50:40.081",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081882,1738327840186,-421.30421349,0.00016438,2,"2025-01-31T12:50:40.186",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081883,1738327840195,-500.0,0.00016438,2,"2025-01-31T12:50:40.195",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081884,1738327840204,-500.0,0.00016438,2,"2025-01-31T12:50:40.204",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081885,1738327840214,-391.93767435,0.00016438,2,"2025-01-31T12:50:40.214",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081886,1738327840225,-595.91232565,0.00016438,2,"2025-01-31T12:50:40.225",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081887,1738327840234,-994.0,0.00016438,2,"2025-01-31T12:50:40.234",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081888,1738327840243,-500.0,0.00016438,2,"2025-01-31T12:50:40.243",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081889,1738327840252,-464.99371419,0.00016438,2,"2025-01-31T12:50:40.252",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081890,1738327840261,-565.20243101,0.00016438,2,"2025-01-31T12:50:40.261",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081891,1738327840270,-506.55829566,0.00016438,2,"2025-01-31T12:50:40.270",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081892,1738327840279,-713.83,0.00016438,2,"2025-01-31T12:50:40.279",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081893,1738327840288,-500.0,0.00016438,2,"2025-01-31T12:50:40.288",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081894,1738327840298,-500.0,0.00016438,2,"2025-01-31T12:50:40.298",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081895,1738327840307,-932.58578304,0.00016438,2,"2025-01-31T12:50:40.307",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081896,1738327841795,-1108.43244162,0.00010916,2,"2025-01-31T12:50:41.795",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081897,1738327841819,-475.19755838,0.00010916,2,"2025-01-31T12:50:41.819",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081898,1738327841830,-1583.63,0.0001318,2,"2025-01-31T12:50:41.830",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081899,1738327841840,-1583.63,0.00015444,2,"2025-01-31T12:50:41.840",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081900,1738327841850,-386.33994466,0.00016438,2,"2025-01-31T12:50:41.850",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081901,1738327841861,-497.9842723,0.00016438,2,"2025-01-31T12:50:41.861",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081902,1738327841871,-500.0,0.00016438,2,"2025-01-31T12:50:41.871",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081903,1738327841880,-500.0,0.00016438,2,"2025-01-31T12:50:41.880",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081904,1738327841890,-500.0,0.00016438,2,"2025-01-31T12:50:41.890",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081905,1738327841899,-500.0,0.00016438,2,"2025-01-31T12:50:41.899",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081906,1738327841909,-5567.83,0.00016438,2,"2025-01-31T12:50:41.909",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081907,1738327841918,-500.0,0.00016438,2,"2025-01-31T12:50:41.918",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081908,1738327841928,-505.47479646,0.00016438,2,"2025-01-31T12:50:41.928",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081909,1738327841938,-500.0,0.00016438,2,"2025-01-31T12:50:41.938",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081910,1738327841948,-500.0,0.00016438,2,"2025-01-31T12:50:41.948",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081911,1738327841958,-500.29,0.00016438,2,"2025-01-31T12:50:41.958",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081912,1738327841967,-1878.55,0.00016438,2,"2025-01-31T12:50:41.967",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081913,1738327841977,-554.03,0.00016438,2,"2025-01-31T12:50:41.977",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081914,1738327841987,-500.0,0.00016438,2,"2025-01-31T12:50:41.987",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081915,1738327841996,-500.0,0.00016438,2,"2025-01-31T12:50:41.996",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081916,1738327842005,-264.47353235,0.00016438,2,"2025-01-31T12:50:42.005",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081917,1738327842015,-885.67,0.00016438,2,"2025-01-31T12:50:42.015",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081918,1738327842024,-655.16,0.00016438,2,"2025-01-31T12:50:42.024",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081919,1738327842034,-2305.06,0.00016438,2,"2025-01-31T12:50:42.034",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081920,1738327842043,-500.0,0.00016438,2,"2025-01-31T12:50:42.043",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081921,1738327842055,-730.24,0.00016438,2,"2025-01-31T12:50:42.055",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081922,1738327842064,-500.0,0.00016438,2,"2025-01-31T12:50:42.064",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081923,1738327842074,-500.0,0.00016438,2,"2025-01-31T12:50:42.074",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081924,1738327842083,-778.92,0.00016438,2,"2025-01-31T12:50:42.083",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081925,1738327842093,-1690.48,0.00016438,2,"2025-01-31T12:50:42.093",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081926,1738327842103,-1036.38,0.00016438,2,"2025-01-31T12:50:42.103",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081927,1738327842112,-500.0,0.00016438,2,"2025-01-31T12:50:42.112",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081928,1738327842122,-500.0,0.00016438,2,"2025-01-31T12:50:42.122",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081929,1738327842131,-1940.18,0.00016438,2,"2025-01-31T12:50:42.131",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081930,1738327842141,-2694.15,0.00016438,2,"2025-01-31T12:50:42.141",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081931,1738327842151,-1861.76,0.00016438,2,"2025-01-31T12:50:42.151",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081932,1738327842160,-500.0,0.00016438,2,"2025-01-31T12:50:42.160",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081933,1738327842170,-599.38,0.00016438,2,"2025-01-31T12:50:42.170",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081934,1738327842179,-500.0,0.00016438,2,"2025-01-31T12:50:42.179",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081935,1738327842189,-500.0,0.00016438,2,"2025-01-31T12:50:42.189",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081936,1738327842198,-500.0,0.00016438,2,"2025-01-31T12:50:42.198",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081937,1738327842210,-500.0,0.00016438,2,"2025-01-31T12:50:42.210",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081938,1738327842220,-1295.48,0.00016438,2,"2025-01-31T12:50:42.220",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081939,1738327842231,-500.0,0.00016438,2,"2025-01-31T12:50:42.231",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081940,1738327842240,-173.847901,0.00016438,2,"2025-01-31T12:50:42.240",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081941,1738327842250,-500.0,0.00016438,2,"2025-01-31T12:50:42.250",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081942,1738327842260,-670.85,0.00016438,2,"2025-01-31T12:50:42.260",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081943,1738327842270,-500.0,0.00016438,2,"2025-01-31T12:50:42.270",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081944,1738327842279,-500.0,0.00016438,2,"2025-01-31T12:50:42.279",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081945,1738327842289,-500.0,0.00016438,2,"2025-01-31T12:50:42.289",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081946,1738327842300,-500.0,0.00016438,2,"2025-01-31T12:50:42.300",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081947,1738327842310,-500.0,0.00016438,2,"2025-01-31T12:50:42.310",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081948,1738327842320,-2860.75,0.00016438,2,"2025-01-31T12:50:42.320",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081949,1738327842329,-500.0,0.00016438,2,"2025-01-31T12:50:42.329",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081950,1738327842339,-3707.46,0.00016438,2,"2025-01-31T12:50:42.339",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081951,1738327842349,-5072.61,0.00016438,2,"2025-01-31T12:50:42.349",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081952,1738327842358,-500.0,0.00016438,2,"2025-01-31T12:50:42.358",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081953,1738327842368,-884.51,0.00016438,2,"2025-01-31T12:50:42.368",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081954,1738327842378,-578.59,0.00016438,2,"2025-01-31T12:50:42.378",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081955,1738327842388,-500.0,0.00016438,2,"2025-01-31T12:50:42.388",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081956,1738327842397,-500.0,0.00016438,2,"2025-01-31T12:50:42.397",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081957,1738327842407,-1764.1,0.00016438,2,"2025-01-31T12:50:42.407",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081958,1738327842417,-2624.53,0.00016438,2,"2025-01-31T12:50:42.417",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081959,1738327842427,-989.75,0.00016438,2,"2025-01-31T12:50:42.427",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081960,1738327842436,-500.0,0.00016438,2,"2025-01-31T12:50:42.436",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081961,1738327842446,-500.0,0.00016438,2,"2025-01-31T12:50:42.446",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081962,1738327842455,-500.0,0.00016438,2,"2025-01-31T12:50:42.455",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081963,1738327842465,-500.0,0.00016438,2,"2025-01-31T12:50:42.465",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081964,1738327842474,-978.22,0.00016438,2,"2025-01-31T12:50:42.474",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081965,1738327842483,-500.0,0.00016438,2,"2025-01-31T12:50:42.483",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081966,1738327842493,-522.70688065,0.00016438,2,"2025-01-31T12:50:42.493",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081967,1738327842502,-1615.31,0.00016438,2,"2025-01-31T12:50:42.502",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081968,1738327842512,-500.0,0.00016438,2,"2025-01-31T12:50:42.512",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081969,1738327842521,-500.0,0.00016438,2,"2025-01-31T12:50:42.521",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081970,1738327842530,-984.71,0.00016438,2,"2025-01-31T12:50:42.530",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081971,1738327842541,-2446.98,0.00016438,2,"2025-01-31T12:50:42.541",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081972,1738327842551,-2396.36,0.00016438,2,"2025-01-31T12:50:42.551",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081973,1738327842560,-186.19565069,0.00016438,2,"2025-01-31T12:50:42.560",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081974,1738327842570,-500.0,0.00016438,2,"2025-01-31T12:50:42.570",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081975,1738327842580,-500.0,0.00016438,2,"2025-01-31T12:50:42.580",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081976,1738327842590,-500.0,0.00016438,2,"2025-01-31T12:50:42.590",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081977,1738327842599,-1009.11,0.00016438,2,"2025-01-31T12:50:42.599",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081978,1738327842609,-1009.11,0.00016438,2,"2025-01-31T12:50:42.609",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081979,1738327842619,-329.87016655,0.00016438,2,"2025-01-31T12:50:42.619",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081980,1738327842634,-170.12983345,0.00016438,2,"2025-01-31T12:50:42.634",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081981,1738327842644,-155.98016655,0.00016438,2,"2025-01-31T12:50:42.644",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081982,1738327842656,-853.12983345,0.00016438,2,"2025-01-31T12:50:42.656",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081983,1738327842666,-500.0,0.00016438,2,"2025-01-31T12:50:42.666",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081984,1738327842676,-439.1195878,0.00016438,2,"2025-01-31T12:50:42.676",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081985,1738327842687,-60.8804122,0.00016438,2,"2025-01-31T12:50:42.687",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081986,1738327842697,-3731.27,0.00016438,2,"2025-01-31T12:50:42.697",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081987,1738327842706,-151.302353,0.00016438,2,"2025-01-31T12:50:42.706",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081988,1738327842717,-500.0,0.00016438,2,"2025-01-31T12:50:42.717",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081989,1738327842727,-1048.24,0.00016438,2,"2025-01-31T12:50:42.727",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081990,1738327842737,-500.0,0.00016438,2,"2025-01-31T12:50:42.737",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351081991,1738327842751,-273.93950527,0.00016438,2,"2025-01-31T12:50:42.751",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082000,1738327842922,-226.06049473,0.00016438,2,"2025-01-31T12:50:42.922",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082002,1738327842932,-500.0,0.00016438,2,"2025-01-31T12:50:42.932",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082004,1738327842941,-404.28498925,0.00016438,2,"2025-01-31T12:50:42.941",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082007,1738327842951,-991.21929229,0.00016438,2,"2025-01-31T12:50:42.951",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082010,1738327842963,-329.34070771,0.00016438,2,"2025-01-31T12:50:42.963",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082013,1738327842973,-434.34462317,0.00016438,2,"2025-01-31T12:50:42.973",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082016,1738327842984,-65.65537683,0.00016438,2,"2025-01-31T12:50:42.984",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082019,1738327842994,-500.0,0.00016438,2,"2025-01-31T12:50:42.994",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082022,1738327843004,-2272.61,0.00016438,2,"2025-01-31T12:50:43.004",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082024,1738327843014,-580.2,0.00016438,2,"2025-01-31T12:50:43.014",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082026,1738327843024,-500.0,0.00016438,2,"2025-01-31T12:50:43.024",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082029,1738327843034,-2006.32,0.00016438,2,"2025-01-31T12:50:43.034",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082032,1738327843043,-500.0,0.00016438,2,"2025-01-31T12:50:43.043",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082035,1738327843054,-500.0,0.00016438,2,"2025-01-31T12:50:43.054",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082038,1738327843064,-500.0,0.00016438,2,"2025-01-31T12:50:43.064",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082041,1738327843073,-2271.3,0.00016438,2,"2025-01-31T12:50:43.073",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082042,1738327843083,-1377.48,0.00016438,2,"2025-01-31T12:50:43.083",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082047,1738327843093,-500.0,0.00016438,2,"2025-01-31T12:50:43.093",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082049,1738327843103,-500.0,0.00016438,2,"2025-01-31T12:50:43.103",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082050,1738327843113,-757.74,0.00016438,2,"2025-01-31T12:50:43.113",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082053,1738327843122,-524.48202383,0.00016438,2,"2025-01-31T12:50:43.122",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082055,1738327843132,-2074.93,0.00016438,2,"2025-01-31T12:50:43.132",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082057,1738327843142,-500.0,0.00016438,2,"2025-01-31T12:50:43.142",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082059,1738327843152,-3673.84,0.00016438,2,"2025-01-31T12:50:43.152",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082061,1738327843161,-500.0,0.00016438,2,"2025-01-31T12:50:43.161",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082063,1738327843171,-2410.39,0.00016438,2,"2025-01-31T12:50:43.171",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082065,1738327843181,-500.0,0.00016438,2,"2025-01-31T12:50:43.181",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082066,1738327843192,-734.53,0.00016438,2,"2025-01-31T12:50:43.192",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082068,1738327843202,-500.0,0.00016438,2,"2025-01-31T12:50:43.202",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082070,1738327843212,-1306.11,0.00016438,2,"2025-01-31T12:50:43.212",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082072,1738327843221,-500.0,0.00016438,2,"2025-01-31T12:50:43.221",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082074,1738327843231,-500.0,0.00016438,2,"2025-01-31T12:50:43.231",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082075,1738327843241,-500.0,0.00016438,2,"2025-01-31T12:50:43.241",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082077,1738327843251,-1525.71,0.00016438,2,"2025-01-31T12:50:43.251",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082079,1738327843261,-500.0,0.00016438,2,"2025-01-31T12:50:43.261",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082081,1738327843271,-500.0,0.00016438,2,"2025-01-31T12:50:43.271",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082083,1738327843280,-2599.88,0.00016438,2,"2025-01-31T12:50:43.280",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082085,1738327843290,-1789.08,0.00016438,2,"2025-01-31T12:50:43.290",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082087,1738327843302,-500.0,0.00016438,2,"2025-01-31T12:50:43.302",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082089,1738327843312,-500.0,0.00016438,2,"2025-01-31T12:50:43.312",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082091,1738327843321,-636.61,0.00016438,2,"2025-01-31T12:50:43.321",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082093,1738327843331,-3329.28,0.00016438,2,"2025-01-31T12:50:43.331",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082095,1738327843340,-500.0,0.00016438,2,"2025-01-31T12:50:43.340",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082097,1738327843350,-500.0,0.00016438,2,"2025-01-31T12:50:43.350",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082099,1738327843360,-710.96,0.00016438,2,"2025-01-31T12:50:43.360",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082101,1738327843370,-500.0,0.00016438,2,"2025-01-31T12:50:43.370",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082103,1738327843380,-501.29917767,0.00016438,2,"2025-01-31T12:50:43.380",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082105,1738327843389,-1944.67,0.00016438,2,"2025-01-31T12:50:43.389",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082107,1738327843399,-500.0,0.00016438,2,"2025-01-31T12:50:43.399",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082109,1738327843409,-500.0,0.00016438,2,"2025-01-31T12:50:43.409",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082111,1738327843419,-4066.08,0.00016438,2,"2025-01-31T12:50:43.419",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082113,1738327843430,-500.0,0.00016438,2,"2025-01-31T12:50:43.430",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082115,1738327843439,-2135.3,0.00016438,2,"2025-01-31T12:50:43.439",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082117,1738327843449,-2281.08,0.00016438,2,"2025-01-31T12:50:43.449",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082120,1738327843461,-500.0,0.00016438,2,"2025-01-31T12:50:43.461",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082121,1738327843472,-1228.39,0.00016438,2,"2025-01-31T12:50:43.472",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082124,1738327843484,-500.0,0.00016438,2,"2025-01-31T12:50:43.484",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082126,1738327843494,-775.34,0.00016438,2,"2025-01-31T12:50:43.494",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082128,1738327843504,-525.68474461,0.00016438,2,"2025-01-31T12:50:43.504",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082130,1738327843514,-151.219778,0.00016438,2,"2025-01-31T12:50:43.514",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082132,1738327843524,-500.0,0.00016438,2,"2025-01-31T12:50:43.524",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082134,1738327843534,-514.37324326,0.00016438,2,"2025-01-31T12:50:43.534",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082136,1738327843546,-500.0,0.00016438,2,"2025-01-31T12:50:43.546",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082138,1738327843558,-1182.78,0.00016438,2,"2025-01-31T12:50:43.558",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082140,1738327843568,-500.0,0.00016438,2,"2025-01-31T12:50:43.568",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082142,1738327843578,-500.0,0.00016438,2,"2025-01-31T12:50:43.578",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082144,1738327843588,-500.0,0.00016438,2,"2025-01-31T12:50:43.588",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082146,1738327843598,-500.0,0.00016438,2,"2025-01-31T12:50:43.598",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082148,1738327843608,-5199.85,0.00016438,2,"2025-01-31T12:50:43.608",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082150,1738327843618,-500.0,0.00016438,2,"2025-01-31T12:50:43.618",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082152,1738327843627,-500.0,0.00016438,2,"2025-01-31T12:50:43.627",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082154,1738327843637,-500.0,0.00016438,2,"2025-01-31T12:50:43.637",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082156,1738327843647,-4488.38,0.00016438,2,"2025-01-31T12:50:43.647",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082158,1738327843657,-1082.85,0.00016438,2,"2025-01-31T12:50:43.657",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082160,1738327843667,-500.0,0.00016438,2,"2025-01-31T12:50:43.667",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082162,1738327843678,-500.0,0.00016438,2,"2025-01-31T12:50:43.678",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082164,1738327843688,-500.0,0.00016438,2,"2025-01-31T12:50:43.688",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082166,1738327843698,-500.0,0.00016438,2,"2025-01-31T12:50:43.698",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082168,1738327843708,-1915.53,0.00016438,2,"2025-01-31T12:50:43.708",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082170,1738327843718,-1034.21,0.00016438,2,"2025-01-31T12:50:43.718",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082172,1738327843728,-500.0,0.00016438,2,"2025-01-31T12:50:43.728",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082174,1738327843741,-1122.57,0.00016438,2,"2025-01-31T12:50:43.741",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082177,1738327843755,-500.0,0.00016438,2,"2025-01-31T12:50:43.755",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082199,1738327843765,-500.0,0.00016438,2,"2025-01-31T12:50:43.765",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082200,1738327844079,-500.0,0.00016438,2,"2025-01-31T12:50:44.079",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082201,1738327844089,-1686.02,0.00016438,2,"2025-01-31T12:50:44.089",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082202,1738327844098,-1258.5,0.00016438,2,"2025-01-31T12:50:44.098",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082204,1738327844107,-500.0,0.00016438,2,"2025-01-31T12:50:44.107",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082206,1738327844117,-528.44855321,0.00016438,2,"2025-01-31T12:50:44.117",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082208,1738327844127,-5957.19,0.00016438,2,"2025-01-31T12:50:44.127",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082210,1738327844136,-10975.61,0.00016438,2,"2025-01-31T12:50:44.136",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082212,1738327844145,-500.0,0.00016438,2,"2025-01-31T12:50:44.145",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082214,1738327844155,-1169.5,0.00016438,2,"2025-01-31T12:50:44.155",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082216,1738327844164,-849.45,0.00016438,2,"2025-01-31T12:50:44.164",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082218,1738327844173,-702.04,0.00016438,2,"2025-01-31T12:50:44.173",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082220,1738327844182,-557.79,0.00016438,2,"2025-01-31T12:50:44.182",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082222,1738327844191,-500.0,0.00016438,2,"2025-01-31T12:50:44.191",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082224,1738327844201,-154.135677,0.00016438,2,"2025-01-31T12:50:44.201",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082226,1738327844210,-505.62233868,0.00016438,2,"2025-01-31T12:50:44.210",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082228,1738327844219,-500.0,0.00016438,2,"2025-01-31T12:50:44.219",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082230,1738327844229,-5362.39,0.00016438,2,"2025-01-31T12:50:44.229",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082232,1738327844238,-500.0,0.00016438,2,"2025-01-31T12:50:44.238",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082234,1738327844247,-500.0,0.00016438,2,"2025-01-31T12:50:44.247",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082236,1738327844256,-500.0,0.00016438,2,"2025-01-31T12:50:44.256",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082238,1738327844265,-6528.92,0.00016438,2,"2025-01-31T12:50:44.265",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082240,1738327844274,-500.0,0.00016438,2,"2025-01-31T12:50:44.274",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082242,1738327844283,-946.4,0.00016438,2,"2025-01-31T12:50:44.283",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082243,1738327844292,-1997.14,0.00016438,2,"2025-01-31T12:50:44.292",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082245,1738327844304,-556.51,0.00016438,2,"2025-01-31T12:50:44.304",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082248,1738327844313,-500.0,0.00016438,2,"2025-01-31T12:50:44.313",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082250,1738327844323,-153.436238,0.00016438,2,"2025-01-31T12:50:44.323",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082251,1738327844332,-500.0,0.00016438,2,"2025-01-31T12:50:44.332",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082254,1738327844342,-500.0,0.00016438,2,"2025-01-31T12:50:44.342",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082256,1738327844352,-500.0,0.00016438,2,"2025-01-31T12:50:44.352",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082258,1738327844361,-3374.25,0.00016438,2,"2025-01-31T12:50:44.361",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082260,1738327844370,-2510.0,0.00016438,2,"2025-01-31T12:50:44.370",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082262,1738327844379,-158.63320692,0.00016438,2,"2025-01-31T12:50:44.379",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082264,1738327844388,-506.57025605,0.00016438,2,"2025-01-31T12:50:44.388",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082266,1738327844398,-500.0,0.00016438,2,"2025-01-31T12:50:44.398",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082268,1738327844407,-500.0,0.00016438,2,"2025-01-31T12:50:44.407",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082270,1738327844417,-500.0,0.00016438,2,"2025-01-31T12:50:44.417",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082272,1738327844426,-6439.4,0.00016438,2,"2025-01-31T12:50:44.426",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082274,1738327844435,-1587.21,0.00016438,2,"2025-01-31T12:50:44.435",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082275,1738327844444,-500.0,0.00016438,2,"2025-01-31T12:50:44.444",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082277,1738327844454,-500.0,0.00016438,2,"2025-01-31T12:50:44.454",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082279,1738327844463,-500.0,0.00016438,2,"2025-01-31T12:50:44.463",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082281,1738327844472,-408.40108697,0.00016438,2,"2025-01-31T12:50:44.472",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082283,1738327844481,-671.09,0.00016438,2,"2025-01-31T12:50:44.481",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082286,1738327844491,-500.0,0.00016438,2,"2025-01-31T12:50:44.491",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082288,1738327844501,-1210.85,0.00016438,2,"2025-01-31T12:50:44.501",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082289,1738327844510,-1230.68,0.00016438,2,"2025-01-31T12:50:44.510",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082291,1738327844519,-2795.53,0.00016438,2,"2025-01-31T12:50:44.519",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082293,1738327844529,-500.0,0.00016438,2,"2025-01-31T12:50:44.529",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082295,1738327844539,-500.0,0.00016438,2,"2025-01-31T12:50:44.539",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082297,1738327844550,-500.0,0.00016438,2,"2025-01-31T12:50:44.550",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082299,1738327844559,-500.0,0.00016438,2,"2025-01-31T12:50:44.559",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082301,1738327844568,-500.0,0.00016438,2,"2025-01-31T12:50:44.568",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082303,1738327844578,-959.52,0.00016438,2,"2025-01-31T12:50:44.578",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082305,1738327844587,-1572.38,0.00016438,2,"2025-01-31T12:50:44.587",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082307,1738327844596,-500.0,0.00016438,2,"2025-01-31T12:50:44.596",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082309,1738327844605,-500.0,0.00016438,2,"2025-01-31T12:50:44.605",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082311,1738327844616,-500.0,0.00016438,2,"2025-01-31T12:50:44.616",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082313,1738327844625,-500.0,0.00016438,2,"2025-01-31T12:50:44.625",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082315,1738327844634,-500.0,0.00016438,2,"2025-01-31T12:50:44.634",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082317,1738327844644,-500.0,0.00016438,2,"2025-01-31T12:50:44.644",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082319,1738327844653,-500.0,0.00016438,2,"2025-01-31T12:50:44.653",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082321,1738327844663,-9897.63606752,0.00016438,2,"2025-01-31T12:50:44.663",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082323,1738327844672,-269.9406502,0.0001646,2,"2025-01-31T12:50:44.672",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082325,1738327844682,-225.35024042,0.00016473,2,"2025-01-31T12:50:44.682",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082328,1738327844691,-500.0,0.00016473,2,"2025-01-31T12:50:44.691",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082330,1738327844701,-500.0,0.00016473,2,"2025-01-31T12:50:44.701",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082332,1738327844710,-500.0,0.00016473,2,"2025-01-31T12:50:44.710",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082333,1738327844719,-156.97271821,0.00016475,2,"2025-01-31T12:50:44.719",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082336,1738327844729,-167.06155872,0.00016475,2,"2025-01-31T12:50:44.729",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082337,1738327844739,-178.156591,0.00016475,2,"2025-01-31T12:50:44.739",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082340,1738327844751,-500.0,0.00016511,2,"2025-01-31T12:50:44.751",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082342,1738327844760,-6337.1813674,0.00016512,2,"2025-01-31T12:50:44.760",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082344,1738327844769,-1295.09024086,0.00016512,2,"2025-01-31T12:50:44.769",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082345,1738327844778,-178.16255008,0.00016565,2,"2025-01-31T12:50:44.778",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082347,1738327844788,-1009.11,0.00016574,2,"2025-01-31T12:50:44.788",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082350,1738327844798,-1009.11,0.00016574,2,"2025-01-31T12:50:44.798",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082352,1738327844808,-500.0,0.00016574,2,"2025-01-31T12:50:44.808",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082354,1738327844818,-500.0,0.00016574,2,"2025-01-31T12:50:44.818",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082356,1738327844827,-502.834558,0.00016575,2,"2025-01-31T12:50:44.827",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082358,1738327844836,-500.0,0.00016575,2,"2025-01-31T12:50:44.836",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082360,1738327844846,-500.0,0.00016575,2,"2025-01-31T12:50:44.846",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082362,1738327844854,-500.0,0.00016575,2,"2025-01-31T12:50:44.854",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082364,1738327844864,-502.12592053,0.00016575,2,"2025-01-31T12:50:44.864",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082366,1738327844873,-500.0,0.00016575,2,"2025-01-31T12:50:44.873",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082368,1738327844882,-514.9328134,0.00016575,2,"2025-01-31T12:50:44.882",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082370,1738327844892,-500.0,0.00016575,2,"2025-01-31T12:50:44.892",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082372,1738327844901,-501.86679618,0.00016575,2,"2025-01-31T12:50:44.901",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082374,1738327844910,-284.0054363,0.00016575,2,"2025-01-31T12:50:44.910",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082376,1738327844920,-502.5655613,0.00016575,2,"2025-01-31T12:50:44.920",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082378,1738327844929,-500.0,0.00016575,2,"2025-01-31T12:50:44.929",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082380,1738327844938,-500.0,0.00016575,2,"2025-01-31T12:50:44.938",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082382,1738327844948,-500.84956122,0.00016575,2,"2025-01-31T12:50:44.948",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082384,1738327844957,-501.54291805,0.00016575,2,"2025-01-31T12:50:44.957",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082386,1738327844966,-500.0,0.00016575,2,"2025-01-31T12:50:44.966",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082388,1738327844976,-500.0,0.00016575,2,"2025-01-31T12:50:44.976",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082390,1738327844985,-501.39599894,0.00016575,2,"2025-01-31T12:50:44.985",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082392,1738327844995,-244.37876642,0.00016575,2,"2025-01-31T12:50:44.995",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082394,1738327845004,-500.0,0.00016575,2,"2025-01-31T12:50:45.004",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082395,1738327845026,-500.39198988,0.00016575,2,"2025-01-31T12:50:45.026",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082397,1738327845036,-356.59668234,0.00016575,2,"2025-01-31T12:50:45.036",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082400,1738327845054,-143.40331766,0.00016575,2,"2025-01-31T12:50:45.054",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082402,1738327845063,-500.0,0.00016575,2,"2025-01-31T12:50:45.063",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082404,1738327845073,-500.98906069,0.00016575,2,"2025-01-31T12:50:45.073",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082406,1738327845083,-500.0,0.00016575,2,"2025-01-31T12:50:45.083",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082408,1738327845092,-500.0,0.00016575,2,"2025-01-31T12:50:45.092",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082410,1738327845102,-501.1440295,0.00016575,2,"2025-01-31T12:50:45.102",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082412,1738327845112,-500.0,0.00016575,2,"2025-01-31T12:50:45.112",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082414,1738327845121,-500.0,0.00016575,2,"2025-01-31T12:50:45.121",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082416,1738327845130,-502.38530975,0.00016575,2,"2025-01-31T12:50:45.130",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082418,1738327845140,-500.0,0.00016575,2,"2025-01-31T12:50:45.140",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082420,1738327845150,-207.26145012,0.00016575,2,"2025-01-31T12:50:45.150",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082422,1738327845159,-501.64690389,0.00016575,2,"2025-01-31T12:50:45.159",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082424,1738327845168,-500.0,0.00016575,2,"2025-01-31T12:50:45.168",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082426,1738327845177,-1321.951391,0.00016575,2,"2025-01-31T12:50:45.177",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082428,1738327845187,-500.0,0.00016575,2,"2025-01-31T12:50:45.187",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082430,1738327845196,-500.0,0.00016575,2,"2025-01-31T12:50:45.196",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082432,1738327845206,-500.0,0.00016575,2,"2025-01-31T12:50:45.206",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082434,1738327845215,-500.0,0.00016575,2,"2025-01-31T12:50:45.215",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082436,1738327845224,-500.0,0.00016575,2,"2025-01-31T12:50:45.224",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082438,1738327845234,-500.0,0.00016575,2,"2025-01-31T12:50:45.234",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082440,1738327845243,-500.0,0.00016575,2,"2025-01-31T12:50:45.243",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082442,1738327845252,-508.16130561,0.00016575,2,"2025-01-31T12:50:45.252",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082446,1738327845263,-500.0,0.00016575,2,"2025-01-31T12:50:45.263",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082448,1738327845272,-500.0,0.00016575,2,"2025-01-31T12:50:45.272",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082450,1738327845281,-518.48454262,0.00016575,2,"2025-01-31T12:50:45.281",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082452,1738327845291,-923.910832,0.00016575,2,"2025-01-31T12:50:45.291",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082454,1738327845301,-500.0,0.00016575,2,"2025-01-31T12:50:45.301",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082456,1738327845310,-500.0,0.00016575,2,"2025-01-31T12:50:45.310",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082458,1738327845319,-500.0,0.00016575,2,"2025-01-31T12:50:45.319",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082460,1738327845328,-500.0,0.00016575,2,"2025-01-31T12:50:45.328",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082463,1738327845337,-500.0,0.00016575,2,"2025-01-31T12:50:45.337",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082465,1738327845346,-500.0,0.00016575,2,"2025-01-31T12:50:45.346",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082467,1738327845355,-500.0,0.00016575,2,"2025-01-31T12:50:45.355",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082469,1738327845364,-500.0,0.00016575,2,"2025-01-31T12:50:45.364",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082471,1738327845373,-500.0,0.00016575,2,"2025-01-31T12:50:45.373",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082473,1738327845383,-500.0,0.00016575,2,"2025-01-31T12:50:45.383",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082475,1738327845392,-500.0,0.00016575,2,"2025-01-31T12:50:45.392",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082477,1738327845401,-500.0,0.00016575,2,"2025-01-31T12:50:45.401",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082480,1738327845411,-370.66185716,0.00016575,2,"2025-01-31T12:50:45.411",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082482,1738327845424,-129.33814284,0.00016575,2,"2025-01-31T12:50:45.424",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082484,1738327845433,-500.0,0.00016575,2,"2025-01-31T12:50:45.433",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082486,1738327845442,-35.73345207,0.00016575,2,"2025-01-31T12:50:45.442",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082490,1738327845466,-464.26654793,0.00016575,2,"2025-01-31T12:50:45.466",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082492,1738327845475,-371.42196323,0.00016575,2,"2025-01-31T12:50:45.475",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082494,1738327845487,-128.57803677,0.00016575,2,"2025-01-31T12:50:45.487",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082496,1738327845496,-351.30621306,0.00016575,2,"2025-01-31T12:50:45.496",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082498,1738327845506,-500.0,0.00016575,2,"2025-01-31T12:50:45.506",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082500,1738327845515,-642.18,0.00016575,2,"2025-01-31T12:50:45.515",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082502,1738327845525,-500.0,0.00016575,2,"2025-01-31T12:50:45.525",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082504,1738327845534,-510.26524631,0.00016575,2,"2025-01-31T12:50:45.534",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082506,1738327845543,-500.0,0.00016575,2,"2025-01-31T12:50:45.543",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082508,1738327845554,-500.0,0.00016575,2,"2025-01-31T12:50:45.554",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082510,1738327845563,-500.0,0.00016575,2,"2025-01-31T12:50:45.563",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082512,1738327845572,-500.0,0.00016575,2,"2025-01-31T12:50:45.572",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082514,1738327845582,-500.0,0.00016575,2,"2025-01-31T12:50:45.582",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082516,1738327845592,-500.0,0.00016575,2,"2025-01-31T12:50:45.592",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082518,1738327845601,-500.0,0.00016575,2,"2025-01-31T12:50:45.601",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082520,1738327845611,-500.0,0.00016575,2,"2025-01-31T12:50:45.611",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082522,1738327845620,-500.0,0.00016575,2,"2025-01-31T12:50:45.620",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082524,1738327845630,-500.0,0.00016575,2,"2025-01-31T12:50:45.630",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082526,1738327845639,-500.0,0.00016575,2,"2025-01-31T12:50:45.639",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082528,1738327845648,-500.0,0.00016575,2,"2025-01-31T12:50:45.648",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082530,1738327845658,-500.0,0.00016575,2,"2025-01-31T12:50:45.658",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082532,1738327845668,-500.0,0.00016575,2,"2025-01-31T12:50:45.668",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082534,1738327845677,-500.0,0.00016575,2,"2025-01-31T12:50:45.677",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082536,1738327845687,-500.0,0.00016575,2,"2025-01-31T12:50:45.687",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082537,1738327845696,-500.0,0.00016575,2,"2025-01-31T12:50:45.696",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082539,1738327845706,-500.0,0.00016575,2,"2025-01-31T12:50:45.706",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082542,1738327845715,-500.0,0.00016575,2,"2025-01-31T12:50:45.715",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082543,1738327845725,-506.32847774,0.00016575,2,"2025-01-31T12:50:45.725",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082545,1738327845735,-500.0,0.00016575,2,"2025-01-31T12:50:45.735",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082547,1738327845748,-500.0,0.00016575,2,"2025-01-31T12:50:45.748",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082549,1738327845758,-500.0,0.00016575,2,"2025-01-31T12:50:45.758",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082551,1738327845768,-500.0,0.00016575,2,"2025-01-31T12:50:45.768",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082553,1738327845777,-500.0,0.00016575,2,"2025-01-31T12:50:45.777",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082555,1738327845788,-500.0,0.00016575,2,"2025-01-31T12:50:45.788",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082557,1738327845798,-500.0,0.00016575,2,"2025-01-31T12:50:45.798",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082559,1738327845807,-500.0,0.00016575,2,"2025-01-31T12:50:45.807",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082561,1738327845817,-500.0,0.00016575,2,"2025-01-31T12:50:45.817",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082563,1738327845828,-500.0,0.00016575,2,"2025-01-31T12:50:45.828",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082565,1738327845837,-500.0,0.00016575,2,"2025-01-31T12:50:45.837",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082567,1738327845847,-500.0,0.00016575,2,"2025-01-31T12:50:45.847",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082569,1738327845856,-500.0,0.00016575,2,"2025-01-31T12:50:45.856",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082571,1738327845866,-500.0,0.00016575,2,"2025-01-31T12:50:45.866",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082573,1738327845875,-511.29,0.00016575,2,"2025-01-31T12:50:45.875",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082575,1738327845884,-500.0,0.00016575,2,"2025-01-31T12:50:45.884",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082577,1738327845893,-500.0,0.00016575,2,"2025-01-31T12:50:45.893",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082579,1738327845903,-500.0,0.00016575,2,"2025-01-31T12:50:45.903",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082581,1738327845912,-500.0,0.00016575,2,"2025-01-31T12:50:45.912",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082583,1738327845921,-500.0,0.00016575,2,"2025-01-31T12:50:45.921",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082585,1738327845931,-500.0,0.00016575,2,"2025-01-31T12:50:45.931",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082587,1738327845940,-500.0,0.00016575,2,"2025-01-31T12:50:45.940",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082590,1738327845950,-500.0,0.00016575,2,"2025-01-31T12:50:45.950",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082592,1738327845959,-500.0,0.00016575,2,"2025-01-31T12:50:45.959",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082594,1738327845969,-500.0,0.00016575,2,"2025-01-31T12:50:45.969",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082596,1738327845978,-500.0,0.00016575,2,"2025-01-31T12:50:45.978",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082598,1738327845987,-500.0,0.00016575,2,"2025-01-31T12:50:45.987",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082600,1738327845997,-500.0,0.00016575,2,"2025-01-31T12:50:45.997",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082602,1738327846007,-500.0,0.00016575,2,"2025-01-31T12:50:46.007",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082603,1738327846016,-633.19,0.00016575,2,"2025-01-31T12:50:46.016",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082606,1738327846027,-500.0,0.00016575,2,"2025-01-31T12:50:46.027",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082608,1738327846037,-500.0,0.00016575,2,"2025-01-31T12:50:46.037",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082610,1738327846048,-500.0,0.00016575,2,"2025-01-31T12:50:46.048",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082612,1738327846058,-500.0,0.00016575,2,"2025-01-31T12:50:46.058",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082614,1738327846067,-196.4110995,0.00016575,2,"2025-01-31T12:50:46.067",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082616,1738327846077,-500.0,0.00016575,2,"2025-01-31T12:50:46.077",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082618,1738327846086,-500.0,0.00016575,2,"2025-01-31T12:50:46.086",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082620,1738327846096,-500.0,0.00016575,2,"2025-01-31T12:50:46.096",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082622,1738327846105,-500.0,0.00016575,2,"2025-01-31T12:50:46.105",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082624,1738327846114,-500.0,0.00016575,2,"2025-01-31T12:50:46.114",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082626,1738327846123,-500.0,0.00016575,2,"2025-01-31T12:50:46.123",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082628,1738327846132,-500.0,0.00016575,2,"2025-01-31T12:50:46.132",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082629,1738327846142,-500.0,0.00016575,2,"2025-01-31T12:50:46.142",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082632,1738327846151,-511.24566691,0.00016575,2,"2025-01-31T12:50:46.151",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082634,1738327846161,-500.0,0.00016575,2,"2025-01-31T12:50:46.161",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082636,1738327846170,-498.17943016,0.00016575,2,"2025-01-31T12:50:46.170",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082637,1738327846179,-500.0,0.00016575,2,"2025-01-31T12:50:46.179",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082639,1738327846189,-500.0,0.00016575,2,"2025-01-31T12:50:46.189",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082641,1738327846199,-500.0,0.00016575,2,"2025-01-31T12:50:46.199",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082644,1738327846208,-523.53,0.00016575,2,"2025-01-31T12:50:46.208",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082645,1738327846217,-500.0,0.00016575,2,"2025-01-31T12:50:46.217",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082648,1738327846227,-500.0,0.00016575,2,"2025-01-31T12:50:46.227",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082649,1738327846236,-500.0,0.00016575,2,"2025-01-31T12:50:46.236",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082651,1738327846245,-500.0,0.00016575,2,"2025-01-31T12:50:46.245",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082653,1738327846255,-500.0,0.00016575,2,"2025-01-31T12:50:46.255",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082656,1738327846265,-500.0,0.00016575,2,"2025-01-31T12:50:46.265",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082657,1738327846274,-500.0,0.00016575,2,"2025-01-31T12:50:46.274",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082660,1738327846284,-500.0,0.00016575,2,"2025-01-31T12:50:46.284",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082661,1738327846293,-500.0,0.00016575,2,"2025-01-31T12:50:46.293",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082664,1738327846304,-500.0,0.00016575,2,"2025-01-31T12:50:46.304",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082666,1738327846318,-500.0,0.00016575,2,"2025-01-31T12:50:46.318",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082667,1738327846329,-500.0,0.00016575,2,"2025-01-31T12:50:46.329",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082669,1738327846340,-500.0,0.00016575,2,"2025-01-31T12:50:46.340",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082671,1738327846350,-500.0,0.00016575,2,"2025-01-31T12:50:46.350",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082674,1738327846360,-500.0,0.00016575,2,"2025-01-31T12:50:46.360",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082683,1738327846441,-500.0,0.00016575,2,"2025-01-31T12:50:46.441",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082685,1738327846451,-500.0,0.00016575,2,"2025-01-31T12:50:46.451",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082687,1738327846461,-500.0,0.00016575,2,"2025-01-31T12:50:46.461",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082688,1738327846470,-500.0,0.00016575,2,"2025-01-31T12:50:46.470",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082689,1738327846478,-500.0,0.00016575,2,"2025-01-31T12:50:46.478",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082690,1738327846487,-500.0,0.00016575,2,"2025-01-31T12:50:46.487",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082691,1738327846496,-500.0,0.00016575,2,"2025-01-31T12:50:46.496",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082692,1738327846505,-252.47523577,0.00016575,2,"2025-01-31T12:50:46.505",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082693,1738327846551,-247.52476423,0.00016575,2,"2025-01-31T12:50:46.551",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082695,1738327846562,-500.0,0.00016575,2,"2025-01-31T12:50:46.562",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082697,1738327846572,-500.0,0.00016575,2,"2025-01-31T12:50:46.572",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082699,1738327846581,-328.8664736,0.00016575,2,"2025-01-31T12:50:46.581",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082701,1738327846590,-500.0,0.00016575,2,"2025-01-31T12:50:46.590",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082703,1738327846600,-500.0,0.00016575,2,"2025-01-31T12:50:46.600",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082705,1738327846609,-500.0,0.00016575,2,"2025-01-31T12:50:46.609",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082706,1738327846620,-500.0,0.00016575,2,"2025-01-31T12:50:46.620",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082708,1738327846630,-500.0,0.00016575,2,"2025-01-31T12:50:46.630",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082710,1738327846639,-500.0,0.00016575,2,"2025-01-31T12:50:46.639",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082712,1738327846648,-500.0,0.00016575,2,"2025-01-31T12:50:46.648",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082714,1738327846657,-500.0,0.00016575,2,"2025-01-31T12:50:46.657",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082716,1738327846666,-500.0,0.00016575,2,"2025-01-31T12:50:46.666",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082718,1738327846676,-500.0,0.00016575,2,"2025-01-31T12:50:46.676",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082720,1738327846685,-500.0,0.00016575,2,"2025-01-31T12:50:46.685",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082722,1738327846694,-500.0,0.00016575,2,"2025-01-31T12:50:46.694",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082724,1738327846703,-500.0,0.00016575,2,"2025-01-31T12:50:46.703",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082726,1738327846712,-500.0,0.00016575,2,"2025-01-31T12:50:46.712",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082728,1738327846721,-500.0,0.00016575,2,"2025-01-31T12:50:46.721",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082730,1738327846730,-895.81,0.00016575,2,"2025-01-31T12:50:46.730",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082732,1738327846740,-500.0,0.00016575,2,"2025-01-31T12:50:46.740",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082734,1738327846752,-500.0,0.00016575,2,"2025-01-31T12:50:46.752",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082736,1738327846761,-500.0,0.00016575,2,"2025-01-31T12:50:46.761",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082738,1738327846770,-500.0,0.00016575,2,"2025-01-31T12:50:46.770",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082740,1738327846779,-584.54,0.00016575,2,"2025-01-31T12:50:46.779",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082742,1738327846790,-500.0,0.00016575,2,"2025-01-31T12:50:46.790",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082744,1738327846801,-1489.22,0.00016575,2,"2025-01-31T12:50:46.801",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082746,1738327846811,-500.0,0.00016575,2,"2025-01-31T12:50:46.811",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082748,1738327846821,-500.0,0.00016575,2,"2025-01-31T12:50:46.821",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082750,1738327846831,-159.40303725,0.00016575,2,"2025-01-31T12:50:46.831",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082752,1738327846840,-500.0,0.00016575,2,"2025-01-31T12:50:46.840",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082755,1738327846850,-500.0,0.00016575,2,"2025-01-31T12:50:46.850",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082757,1738327846859,-844.93,0.00016575,2,"2025-01-31T12:50:46.859",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082759,1738327846868,-500.0,0.00016575,2,"2025-01-31T12:50:46.868",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082760,1738327846878,-802.88,0.00016575,2,"2025-01-31T12:50:46.878",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082762,1738327846887,-500.0,0.00016575,2,"2025-01-31T12:50:46.887",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082764,1738327846896,-500.0,0.00016575,2,"2025-01-31T12:50:46.896",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082766,1738327846906,-1622.03,0.00016575,2,"2025-01-31T12:50:46.906",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082769,1738327846916,-500.0,0.00016575,2,"2025-01-31T12:50:46.916",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082771,1738327846926,-500.0,0.00016575,2,"2025-01-31T12:50:46.926",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082772,1738327846936,-500.0,0.00016575,2,"2025-01-31T12:50:46.936",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082774,1738327846945,-500.0,0.00016575,2,"2025-01-31T12:50:46.945",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082776,1738327846955,-500.0,0.00016575,2,"2025-01-31T12:50:46.955",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082778,1738327846964,-532.95452222,0.00016575,2,"2025-01-31T12:50:46.964",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082780,1738327846973,-500.0,0.00016575,2,"2025-01-31T12:50:46.973",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082783,1738327846983,-500.0,0.00016575,2,"2025-01-31T12:50:46.983",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082785,1738327846993,-500.0,0.00016575,2,"2025-01-31T12:50:46.993",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082787,1738327847002,-500.0,0.00016575,2,"2025-01-31T12:50:47.002",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082789,1738327847011,-500.0,0.00016575,2,"2025-01-31T12:50:47.011",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082791,1738327847021,-561.88,0.00016575,2,"2025-01-31T12:50:47.021",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082793,1738327847030,-500.0,0.00016575,2,"2025-01-31T12:50:47.030",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082795,1738327847039,-666.97,0.00016575,2,"2025-01-31T12:50:47.039",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082797,1738327847049,-1292.07,0.00016575,2,"2025-01-31T12:50:47.049",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082799,1738327847058,-1340.33,0.00016575,2,"2025-01-31T12:50:47.058",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082800,1738327847068,-564.77,0.00016575,2,"2025-01-31T12:50:47.068",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082802,1738327847077,-500.0,0.00016575,2,"2025-01-31T12:50:47.077",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082804,1738327847087,-500.0,0.00016575,2,"2025-01-31T12:50:47.087",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082806,1738327847096,-1470.52,0.00016575,2,"2025-01-31T12:50:47.096",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082808,1738327847105,-500.41,0.00016575,2,"2025-01-31T12:50:47.105",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082810,1738327847115,-801.33,0.00016575,2,"2025-01-31T12:50:47.115",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082812,1738327847124,-500.0,0.00016575,2,"2025-01-31T12:50:47.124",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082814,1738327847133,-500.0,0.00016575,2,"2025-01-31T12:50:47.133",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082816,1738327847142,-500.0,0.00016575,2,"2025-01-31T12:50:47.142",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082818,1738327847152,-973.74,0.00016575,2,"2025-01-31T12:50:47.152",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082820,1738327847161,-1229.71,0.00016575,2,"2025-01-31T12:50:47.161",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082822,1738327847171,-500.0,0.00016575,2,"2025-01-31T12:50:47.171",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082824,1738327847180,-500.0,0.00016575,2,"2025-01-31T12:50:47.180",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082826,1738327847190,-500.0,0.00016575,2,"2025-01-31T12:50:47.190",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082828,1738327847199,-500.0,0.00016575,2,"2025-01-31T12:50:47.199",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082830,1738327847208,-500.0,0.00016575,2,"2025-01-31T12:50:47.208",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082832,1738327847217,-500.0,0.00016575,2,"2025-01-31T12:50:47.217",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082834,1738327847226,-1003.86,0.00016575,2,"2025-01-31T12:50:47.226",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082836,1738327847235,-565.81,0.00016575,2,"2025-01-31T12:50:47.235",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082839,1738327847249,-500.0,0.00016575,2,"2025-01-31T12:50:47.249",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082841,1738327847258,-500.0,0.00016575,2,"2025-01-31T12:50:47.258",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082843,1738327847267,-500.0,0.00016575,2,"2025-01-31T12:50:47.267",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082845,1738327847276,-796.28,0.00016575,2,"2025-01-31T12:50:47.276",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082847,1738327847286,-500.0,0.00016575,2,"2025-01-31T12:50:47.286",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082849,1738327847295,-500.0,0.00016575,2,"2025-01-31T12:50:47.295",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082851,1738327847306,-500.0,0.00016575,2,"2025-01-31T12:50:47.306",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082853,1738327847316,-500.0,0.00016575,2,"2025-01-31T12:50:47.316",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082855,1738327847325,-500.0,0.00016575,2,"2025-01-31T12:50:47.325",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082857,1738327847334,-500.0,0.00016575,2,"2025-01-31T12:50:47.334",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082859,1738327847343,-510.0724789,0.00016575,2,"2025-01-31T12:50:47.343",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082861,1738327847352,-500.0,0.00016575,2,"2025-01-31T12:50:47.352",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082863,1738327847362,-500.0,0.00016575,2,"2025-01-31T12:50:47.362",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082865,1738327847371,-500.0,0.00016575,2,"2025-01-31T12:50:47.371",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082867,1738327847380,-577.96,0.00016575,2,"2025-01-31T12:50:47.380",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082869,1738327847389,-500.0,0.00016575,2,"2025-01-31T12:50:47.389",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082871,1738327847398,-500.0,0.00016575,2,"2025-01-31T12:50:47.398",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082873,1738327847407,-500.0,0.00016575,2,"2025-01-31T12:50:47.407",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082875,1738327847416,-1114.34,0.00016575,2,"2025-01-31T12:50:47.416",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082877,1738327847426,-500.0,0.00016575,2,"2025-01-31T12:50:47.426",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082879,1738327847437,-500.0,0.00016575,2,"2025-01-31T12:50:47.437",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082881,1738327847446,-500.0,0.00016575,2,"2025-01-31T12:50:47.446",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082883,1738327847455,-502.60881132,0.00016575,2,"2025-01-31T12:50:47.455",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082885,1738327847464,-500.0,0.00016575,2,"2025-01-31T12:50:47.464",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082887,1738327847473,-500.0,0.00016575,2,"2025-01-31T12:50:47.473",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082889,1738327847482,-770.74,0.00016575,2,"2025-01-31T12:50:47.482",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082891,1738327847491,-500.0,0.00016575,2,"2025-01-31T12:50:47.491",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082893,1738327847500,-355.57314937,0.00016575,2,"2025-01-31T12:50:47.500",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082895,1738327847510,-500.0,0.00016575,2,"2025-01-31T12:50:47.510",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082897,1738327847519,-1026.1,0.00016575,2,"2025-01-31T12:50:47.519",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082899,1738327847529,-500.0,0.00016575,2,"2025-01-31T12:50:47.529",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082901,1738327847539,-500.0,0.00016575,2,"2025-01-31T12:50:47.539",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082903,1738327847549,-500.0,0.00016575,2,"2025-01-31T12:50:47.549",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082906,1738327847559,-500.0,0.00016575,2,"2025-01-31T12:50:47.559",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082908,1738327847569,-757.56,0.00016575,2,"2025-01-31T12:50:47.569",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082910,1738327847578,-500.0,0.00016575,2,"2025-01-31T12:50:47.578",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082912,1738327847587,-704.34,0.00016575,2,"2025-01-31T12:50:47.587",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082914,1738327847597,-990.99,0.00016575,2,"2025-01-31T12:50:47.597",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082916,1738327847606,-859.22,0.00016575,2,"2025-01-31T12:50:47.606",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082918,1738327847615,-500.0,0.00016575,2,"2025-01-31T12:50:47.615",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082920,1738327847625,-500.0,0.00016575,2,"2025-01-31T12:50:47.625",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082922,1738327847634,-500.0,0.00016575,2,"2025-01-31T12:50:47.634",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082924,1738327847643,-500.0,0.00016575,2,"2025-01-31T12:50:47.643",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082926,1738327847653,-785.38,0.00016575,2,"2025-01-31T12:50:47.653",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082928,1738327847662,-500.0,0.00016575,2,"2025-01-31T12:50:47.662",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082930,1738327847672,-500.0,0.00016575,2,"2025-01-31T12:50:47.672",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082932,1738327847682,-500.0,0.00016575,2,"2025-01-31T12:50:47.682",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082934,1738327847691,-500.0,0.00016575,2,"2025-01-31T12:50:47.691",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082936,1738327847701,-500.0,0.00016575,2,"2025-01-31T12:50:47.701",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082938,1738327847710,-500.0,0.00016575,2,"2025-01-31T12:50:47.710",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082940,1738327847719,-500.0,0.00016575,2,"2025-01-31T12:50:47.719",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082942,1738327847728,-500.0,0.00016575,2,"2025-01-31T12:50:47.728",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082944,1738327847738,-500.0,0.00016575,2,"2025-01-31T12:50:47.738",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082946,1738327847750,-502.9,0.00016575,2,"2025-01-31T12:50:47.750",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082948,1738327847760,-500.0,0.00016575,2,"2025-01-31T12:50:47.760",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082950,1738327847769,-2424.09,0.00016575,2,"2025-01-31T12:50:47.769",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082952,1738327847778,-500.0,0.00016575,2,"2025-01-31T12:50:47.778",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082954,1738327847789,-582.48,0.00016575,2,"2025-01-31T12:50:47.789",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082956,1738327847799,-453.84188039,0.00016575,2,"2025-01-31T12:50:47.799",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082958,1738327847808,-500.0,0.00016575,2,"2025-01-31T12:50:47.808",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082960,1738327847819,-500.0,0.00016575,2,"2025-01-31T12:50:47.819",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082962,1738327847828,-500.0,0.00016575,2,"2025-01-31T12:50:47.828",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082964,1738327847838,-500.0,0.00016575,2,"2025-01-31T12:50:47.838",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082966,1738327847847,-634.9,0.00016575,2,"2025-01-31T12:50:47.847",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082968,1738327847856,-500.0,0.00016575,2,"2025-01-31T12:50:47.856",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082970,1738327847865,-500.0,0.00016575,2,"2025-01-31T12:50:47.865",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082972,1738327847874,-200.46730745,0.00016575,2,"2025-01-31T12:50:47.874",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082974,1738327847883,-500.0,0.00016575,2,"2025-01-31T12:50:47.883",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082976,1738327847893,-791.77,0.00016575,2,"2025-01-31T12:50:47.893",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082978,1738327847902,-500.0,0.00016575,2,"2025-01-31T12:50:47.902",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082980,1738327847912,-500.0,0.00016575,2,"2025-01-31T12:50:47.912",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082982,1738327847921,-500.0,0.00016575,2,"2025-01-31T12:50:47.921",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082984,1738327847930,-784.02,0.00016575,2,"2025-01-31T12:50:47.930",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082986,1738327847940,-782.18,0.00016575,2,"2025-01-31T12:50:47.940",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082988,1738327847949,-504.08,0.00016575,2,"2025-01-31T12:50:47.949",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082990,1738327847958,-1405.96,0.00016575,2,"2025-01-31T12:50:47.958",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082992,1738327847967,-577.80667353,0.00016575,2,"2025-01-31T12:50:47.967",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082994,1738327847976,-734.87,0.00016575,2,"2025-01-31T12:50:47.976",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082996,1738327847985,-500.0,0.00016575,2,"2025-01-31T12:50:47.985",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351082998,1738327847994,-536.36,0.00016575,2,"2025-01-31T12:50:47.994",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083000,1738327848003,-776.8,0.00016575,2,"2025-01-31T12:50:48.003",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083002,1738327848012,-500.0,0.00016575,2,"2025-01-31T12:50:48.012",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083004,1738327848021,-932.67,0.00016575,2,"2025-01-31T12:50:48.021",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083006,1738327848031,-481.53753587,0.00016575,2,"2025-01-31T12:50:48.031",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083008,1738327848041,-1453.28,0.00016575,2,"2025-01-31T12:50:48.041",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083009,1738327848050,-1230.71,0.00016575,2,"2025-01-31T12:50:48.050",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083012,1738327848060,-1036.77,0.00016575,2,"2025-01-31T12:50:48.060",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083014,1738327848070,-500.0,0.00016575,2,"2025-01-31T12:50:48.070",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083015,1738327848080,-1420.49,0.00016575,2,"2025-01-31T12:50:48.080",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083018,1738327848094,-500.0,0.00016575,2,"2025-01-31T12:50:48.094",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083020,1738327848104,-500.94699344,0.00016575,2,"2025-01-31T12:50:48.104",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083022,1738327848115,-500.0,0.00016575,2,"2025-01-31T12:50:48.115",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083024,1738327848126,-500.0,0.00016575,2,"2025-01-31T12:50:48.126",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083026,1738327848136,-500.0,0.00016575,2,"2025-01-31T12:50:48.136",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083028,1738327848145,-1119.78,0.00016575,2,"2025-01-31T12:50:48.145",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083030,1738327848155,-500.0,0.00016575,2,"2025-01-31T12:50:48.155",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083032,1738327848166,-500.0,0.00016575,2,"2025-01-31T12:50:48.166",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083035,1738327848176,-500.0,0.00016575,2,"2025-01-31T12:50:48.176",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083036,1738327848186,-838.23,0.00016575,2,"2025-01-31T12:50:48.186",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083039,1738327848196,-840.17,0.00016575,2,"2025-01-31T12:50:48.196",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083040,1738327848205,-687.09,0.00016575,2,"2025-01-31T12:50:48.205",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083043,1738327848215,-500.0,0.00016575,2,"2025-01-31T12:50:48.215",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083045,1738327848225,-222.73588246,0.00016575,2,"2025-01-31T12:50:48.225",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083046,1738327848234,-682.46,0.00016575,2,"2025-01-31T12:50:48.234",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083048,1738327848244,-234.65062988,0.00016575,2,"2025-01-31T12:50:48.244",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083050,1738327848254,-1678.58,0.00016575,2,"2025-01-31T12:50:48.254",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083053,1738327848264,-512.6880474,0.00016575,2,"2025-01-31T12:50:48.264",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083054,1738327848273,-733.09,0.00016575,2,"2025-01-31T12:50:48.273",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083056,1738327848282,-515.44905331,0.00016575,2,"2025-01-31T12:50:48.282",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083058,1738327848292,-500.0,0.00016575,2,"2025-01-31T12:50:48.292",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083061,1738327848302,-773.77,0.00016575,2,"2025-01-31T12:50:48.302",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083063,1738327848312,-500.0,0.00016575,2,"2025-01-31T12:50:48.312",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083065,1738327848322,-500.0,0.00016575,2,"2025-01-31T12:50:48.322",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083066,1738327848332,-500.0,0.00016575,2,"2025-01-31T12:50:48.332",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083069,1738327848341,-1564.72,0.00016575,2,"2025-01-31T12:50:48.341",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083071,1738327848350,-500.0,0.00016575,2,"2025-01-31T12:50:48.350",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083073,1738327848360,-500.0,0.00016575,2,"2025-01-31T12:50:48.360",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083075,1738327848370,-500.0,0.00016575,2,"2025-01-31T12:50:48.370",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083076,1738327848380,-500.0,0.00016575,2,"2025-01-31T12:50:48.380",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083079,1738327848390,-735.22,0.00016575,2,"2025-01-31T12:50:48.390",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083081,1738327848402,-500.0,0.00016575,2,"2025-01-31T12:50:48.402",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083083,1738327848411,-500.0,0.00016575,2,"2025-01-31T12:50:48.411",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083085,1738327848420,-500.0,0.00016575,2,"2025-01-31T12:50:48.420",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083087,1738327848430,-796.2,0.00016575,2,"2025-01-31T12:50:48.430",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083089,1738327848439,-716.71,0.00016575,2,"2025-01-31T12:50:48.439",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083090,1738327848451,-510.22,0.00016575,2,"2025-01-31T12:50:48.451",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083092,1738327848463,-500.0,0.00016575,2,"2025-01-31T12:50:48.463",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083095,1738327848473,-500.0,0.00016575,2,"2025-01-31T12:50:48.473",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083096,1738327848482,-587.36,0.00016575,2,"2025-01-31T12:50:48.482",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083099,1738327848492,-500.0,0.00016575,2,"2025-01-31T12:50:48.492",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083100,1738327848501,-500.0,0.00016575,2,"2025-01-31T12:50:48.501",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083103,1738327848511,-500.0,0.00016575,2,"2025-01-31T12:50:48.511",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083105,1738327848520,-500.0,0.00016575,2,"2025-01-31T12:50:48.520",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083106,1738327848530,-703.66,0.00016575,2,"2025-01-31T12:50:48.530",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083108,1738327848539,-500.0,0.00016575,2,"2025-01-31T12:50:48.539",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083110,1738327848549,-500.0,0.00016575,2,"2025-01-31T12:50:48.549",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083112,1738327848559,-510.59648039,0.00016575,2,"2025-01-31T12:50:48.559",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083114,1738327848568,-500.0,0.00016575,2,"2025-01-31T12:50:48.568",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083116,1738327848577,-500.0,0.00016575,2,"2025-01-31T12:50:48.577",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083118,1738327848587,-904.31,0.00016575,2,"2025-01-31T12:50:48.587",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083121,1738327848597,-942.93,0.00016575,2,"2025-01-31T12:50:48.597",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083123,1738327848606,-1119.84,0.00016575,2,"2025-01-31T12:50:48.606",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083125,1738327848616,-608.64769462,0.00016575,2,"2025-01-31T12:50:48.616",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083127,1738327848626,-220.55741672,0.00016575,2,"2025-01-31T12:50:48.626",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083129,1738327848636,-546.85,0.00016575,2,"2025-01-31T12:50:48.636",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083130,1738327848644,-708.19,0.00016575,2,"2025-01-31T12:50:48.644",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083133,1738327848654,-500.0,0.00016575,2,"2025-01-31T12:50:48.654",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083135,1738327848666,-505.04050696,0.00016575,2,"2025-01-31T12:50:48.666",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083136,1738327848678,-625.76,0.00016575,2,"2025-01-31T12:50:48.678",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083138,1738327848687,-791.84,0.00016575,2,"2025-01-31T12:50:48.687",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083140,1738327848696,-612.72,0.00016575,2,"2025-01-31T12:50:48.696",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083142,1738327848705,-239.74717548,0.00016575,2,"2025-01-31T12:50:48.705",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083144,1738327848715,-601.64,0.00016575,2,"2025-01-31T12:50:48.715",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083145,1738327848724,-785.54,0.00016575,2,"2025-01-31T12:50:48.724",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083146,1738327848734,-500.0,0.00016575,2,"2025-01-31T12:50:48.734",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083147,1738327848746,-500.0,0.00016575,2,"2025-01-31T12:50:48.746",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083148,1738327848755,-500.0,0.00016575,2,"2025-01-31T12:50:48.755",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083149,1738327848764,-605.17,0.00016575,2,"2025-01-31T12:50:48.764",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083150,1738327848774,-557.11296448,0.00016575,2,"2025-01-31T12:50:48.774",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083151,1738327848784,-500.0,0.00016575,2,"2025-01-31T12:50:48.784",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083152,1738327848793,-352.83542016,0.00016575,2,"2025-01-31T12:50:48.793",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083153,1738327848802,-500.0,0.00016575,2,"2025-01-31T12:50:48.802",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083154,1738327848811,-500.0,0.00016575,2,"2025-01-31T12:50:48.811",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083155,1738327848821,-995.08,0.00016575,2,"2025-01-31T12:50:48.821",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083157,1738327848830,-1466.99,0.00016575,2,"2025-01-31T12:50:48.830",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083159,1738327848839,-500.0,0.00016575,2,"2025-01-31T12:50:48.839",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083161,1738327848848,-500.0,0.00016575,2,"2025-01-31T12:50:48.848",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083163,1738327848858,-500.0,0.00016575,2,"2025-01-31T12:50:48.858",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083165,1738327848868,-500.0,0.00016575,2,"2025-01-31T12:50:48.868",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083167,1738327848877,-500.0,0.00016575,2,"2025-01-31T12:50:48.877",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083169,1738327848887,-500.0,0.00016575,2,"2025-01-31T12:50:48.887",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083171,1738327848896,-500.0,0.00016575,2,"2025-01-31T12:50:48.896",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083173,1738327848906,-500.0,0.00016575,2,"2025-01-31T12:50:48.906",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083175,1738327848915,-745.4,0.00016575,2,"2025-01-31T12:50:48.915",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083177,1738327848924,-555.02,0.00016575,2,"2025-01-31T12:50:48.924",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083179,1738327848933,-500.0,0.00016575,2,"2025-01-31T12:50:48.933",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083181,1738327848942,-500.0,0.00016575,2,"2025-01-31T12:50:48.942",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083183,1738327848952,-583.82,0.00016575,2,"2025-01-31T12:50:48.952",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083185,1738327848966,-500.0,0.00016575,2,"2025-01-31T12:50:48.966",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083187,1738327848976,-500.0,0.00016575,2,"2025-01-31T12:50:48.976",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083189,1738327848985,-500.0,0.00016575,2,"2025-01-31T12:50:48.985",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083191,1738327848995,-500.0,0.00016575,2,"2025-01-31T12:50:48.995",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083193,1738327849004,-500.0,0.00016575,2,"2025-01-31T12:50:49.004",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083195,1738327849013,-920.4,0.00016575,2,"2025-01-31T12:50:49.013",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083197,1738327849022,-500.0,0.00016575,2,"2025-01-31T12:50:49.022",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083199,1738327849032,-500.0,0.00016575,2,"2025-01-31T12:50:49.032",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083201,1738327849041,-500.0,0.00016575,2,"2025-01-31T12:50:49.041",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083203,1738327849051,-500.0,0.00016575,2,"2025-01-31T12:50:49.051",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083205,1738327849060,-710.11,0.00016575,2,"2025-01-31T12:50:49.060",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083207,1738327849070,-500.0,0.00016575,2,"2025-01-31T12:50:49.070",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083209,1738327849080,-174.34258423,0.00016575,2,"2025-01-31T12:50:49.080",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083211,1738327849089,-842.59,0.00016575,2,"2025-01-31T12:50:49.089",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083213,1738327849099,-500.0,0.00016575,2,"2025-01-31T12:50:49.099",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083215,1738327849108,-623.42,0.00016575,2,"2025-01-31T12:50:49.108",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083217,1738327849117,-500.0,0.00016575,2,"2025-01-31T12:50:49.117",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083219,1738327849127,-555.95,0.00016575,2,"2025-01-31T12:50:49.127",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083221,1738327849136,-500.0,0.00016575,2,"2025-01-31T12:50:49.136",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083223,1738327849146,-500.0,0.00016575,2,"2025-01-31T12:50:49.146",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083225,1738327849155,-500.0,0.00016575,2,"2025-01-31T12:50:49.155",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083227,1738327849164,-500.0,0.00016575,2,"2025-01-31T12:50:49.164",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083229,1738327849174,-500.0,0.00016575,2,"2025-01-31T12:50:49.174",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083231,1738327849183,-500.0,0.00016575,2,"2025-01-31T12:50:49.183",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083233,1738327849192,-500.0,0.00016575,2,"2025-01-31T12:50:49.192",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083235,1738327849202,-500.0,0.00016575,2,"2025-01-31T12:50:49.202",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083237,1738327849211,-500.0,0.00016575,2,"2025-01-31T12:50:49.211",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083239,1738327849220,-636.76544554,0.00016575,2,"2025-01-31T12:50:49.220",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083241,1738327849230,-500.0,0.00016575,2,"2025-01-31T12:50:49.230",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083243,1738327849239,-500.0,0.00016575,2,"2025-01-31T12:50:49.239",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083245,1738327849249,-1410.34,0.00016575,2,"2025-01-31T12:50:49.249",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083247,1738327849258,-502.38833184,0.00016575,2,"2025-01-31T12:50:49.258",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083249,1738327849268,-500.0,0.00016575,2,"2025-01-31T12:50:49.268",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083251,1738327849277,-500.0,0.00016575,2,"2025-01-31T12:50:49.277",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083253,1738327849287,-502.16327801,0.00016575,2,"2025-01-31T12:50:49.287",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083255,1738327849297,-511.44402339,0.00016575,2,"2025-01-31T12:50:49.297",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083257,1738327849308,-627.16,0.00016575,2,"2025-01-31T12:50:49.308",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083259,1738327849321,-500.0,0.00016575,2,"2025-01-31T12:50:49.321",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083261,1738327849331,-504.66,0.00016575,2,"2025-01-31T12:50:49.331",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083263,1738327849340,-759.91,0.00016575,2,"2025-01-31T12:50:49.340",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083265,1738327849350,-500.0,0.00016575,2,"2025-01-31T12:50:49.350",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083267,1738327849360,-761.46,0.00016575,2,"2025-01-31T12:50:49.360",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083269,1738327849369,-703.17,0.00016575,2,"2025-01-31T12:50:49.369",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083271,1738327849378,-500.0,0.00016575,2,"2025-01-31T12:50:49.378",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083273,1738327849388,-500.0,0.00016575,2,"2025-01-31T12:50:49.388",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083275,1738327849398,-500.0,0.00016575,2,"2025-01-31T12:50:49.398",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083277,1738327849407,-500.0,0.00016575,2,"2025-01-31T12:50:49.407",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083279,1738327849416,-500.0,0.00016575,2,"2025-01-31T12:50:49.416",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083281,1738327849426,-500.0,0.00016575,2,"2025-01-31T12:50:49.426",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083283,1738327849435,-565.17,0.00016575,2,"2025-01-31T12:50:49.435",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083285,1738327849444,-261.98224934,0.00016575,2,"2025-01-31T12:50:49.444",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083287,1738327849453,-500.0,0.00016575,2,"2025-01-31T12:50:49.453",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083289,1738327849462,-682.18,0.00016575,2,"2025-01-31T12:50:49.462",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083291,1738327849472,-500.0,0.00016575,2,"2025-01-31T12:50:49.472",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083294,1738327849481,-500.0,0.00016575,2,"2025-01-31T12:50:49.481",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083296,1738327849491,-500.0,0.00016575,2,"2025-01-31T12:50:49.491",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083298,1738327849500,-580.34,0.00016575,2,"2025-01-31T12:50:49.500",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083299,1738327849509,-500.0,0.00016575,2,"2025-01-31T12:50:49.509",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083301,1738327849518,-500.0,0.00016575,2,"2025-01-31T12:50:49.518",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083303,1738327849528,-1905.07,0.00016575,2,"2025-01-31T12:50:49.528",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083306,1738327849537,-772.4,0.00016575,2,"2025-01-31T12:50:49.537",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083307,1738327849546,-500.0,0.00016575,2,"2025-01-31T12:50:49.546",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083310,1738327849557,-500.0,0.00016575,2,"2025-01-31T12:50:49.557",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083312,1738327849566,-1376.19,0.00016575,2,"2025-01-31T12:50:49.566",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083314,1738327849575,-761.42,0.00016575,2,"2025-01-31T12:50:49.575",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083315,1738327849585,-500.0,0.00016575,2,"2025-01-31T12:50:49.585",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083318,1738327849594,-354.04,0.00016575,2,"2025-01-31T12:50:49.594",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083320,1738327849603,-904.46,0.00016575,2,"2025-01-31T12:50:49.603",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083322,1738327849612,-500.0,0.00016575,2,"2025-01-31T12:50:49.612",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083324,1738327849621,-1661.38,0.00016575,2,"2025-01-31T12:50:49.621",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083325,1738327849630,-500.0,0.00016575,2,"2025-01-31T12:50:49.630",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083327,1738327849640,-518.52,0.00016575,2,"2025-01-31T12:50:49.640",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083329,1738327849648,-500.0,0.00016575,2,"2025-01-31T12:50:49.648",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083331,1738327849657,-500.0,0.00016575,2,"2025-01-31T12:50:49.657",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083333,1738327849667,-500.0,0.00016575,2,"2025-01-31T12:50:49.667",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083335,1738327849676,-500.0,0.00016575,2,"2025-01-31T12:50:49.676",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083337,1738327849686,-853.54,0.00016575,2,"2025-01-31T12:50:49.686",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083339,1738327849695,-1299.81,0.00016575,2,"2025-01-31T12:50:49.695",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083341,1738327849704,-2429.91,0.00016575,2,"2025-01-31T12:50:49.704",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083343,1738327849714,-913.58,0.00016575,2,"2025-01-31T12:50:49.714",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083345,1738327849729,-500.0,0.00016575,2,"2025-01-31T12:50:49.729",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083348,1738327849744,-500.0,0.00016575,2,"2025-01-31T12:50:49.744",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083349,1738327849755,-1302.12,0.00016575,2,"2025-01-31T12:50:49.755",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083351,1738327849765,-500.0,0.00016575,2,"2025-01-31T12:50:49.765",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083353,1738327849774,-569.21,0.00016575,2,"2025-01-31T12:50:49.774",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083355,1738327849783,-500.0,0.00016575,2,"2025-01-31T12:50:49.783",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083357,1738327849794,-500.0,0.00016575,2,"2025-01-31T12:50:49.794",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083359,1738327849804,-568.71,0.00016575,2,"2025-01-31T12:50:49.804",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083361,1738327849813,-500.0,0.00016575,2,"2025-01-31T12:50:49.813",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083363,1738327849822,-395.61918828,0.00016575,2,"2025-01-31T12:50:49.822",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083367,1738327849850,-424.24081172,0.00016575,2,"2025-01-31T12:50:49.850",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083369,1738327849859,-693.91,0.00016575,2,"2025-01-31T12:50:49.859",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083371,1738327849868,-500.0,0.00016575,2,"2025-01-31T12:50:49.868",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083373,1738327849877,-500.0,0.00016575,2,"2025-01-31T12:50:49.877",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083375,1738327849887,-500.0,0.00016575,2,"2025-01-31T12:50:49.887",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083377,1738327849896,-118.24038332,0.00016575,2,"2025-01-31T12:50:49.896",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083380,1738327849908,-381.75961668,0.00016575,2,"2025-01-31T12:50:49.908",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083382,1738327849918,-119.88038332,0.00016575,2,"2025-01-31T12:50:49.918",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083389,1738327849986,-238.70988567,0.00016575,2,"2025-01-31T12:50:49.986",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083393,1738327850014,-500.0,0.00016438,2,"2025-01-31T12:50:50.014",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083395,1738327850024,-141.40973101,0.00016575,2,"2025-01-31T12:50:50.024",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083398,1738327850035,-1243.42,0.00016575,2,"2025-01-31T12:50:50.035",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083400,1738327850044,-1097.57,0.00016575,2,"2025-01-31T12:50:50.044",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083402,1738327850055,-202.60026899,0.00016575,2,"2025-01-31T12:50:50.055",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083404,1738327850067,-400.11973101,0.00016575,2,"2025-01-31T12:50:50.067",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083406,1738327850076,-500.0,0.00016575,2,"2025-01-31T12:50:50.076",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083408,1738327850087,-80.17767441,0.00016575,2,"2025-01-31T12:50:50.087",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083496,1738327850987,-500.0,0.00016438,2,"2025-01-31T12:50:50.987",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083498,1738327850997,-500.0,0.00016438,2,"2025-01-31T12:50:50.997",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083500,1738327851007,-500.0,0.00016438,2,"2025-01-31T12:50:51.007",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083502,1738327851016,-500.0,0.00016438,2,"2025-01-31T12:50:51.016",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083504,1738327851026,-500.0,0.00016438,2,"2025-01-31T12:50:51.026",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083506,1738327851036,-500.0,0.00016438,2,"2025-01-31T12:50:51.036",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083508,1738327851046,-500.0,0.00016438,2,"2025-01-31T12:50:51.046",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083510,1738327851057,-500.0,0.00016438,2,"2025-01-31T12:50:51.057",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083512,1738327851067,-419.82232559,0.00016575,2,"2025-01-31T12:50:51.067",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083515,1738327851077,-500.0,0.00016575,2,"2025-01-31T12:50:51.077",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083517,1738327851087,-1813.15,0.00016575,2,"2025-01-31T12:50:51.087",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083519,1738327851096,-1348.99,0.00016575,2,"2025-01-31T12:50:51.096",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083521,1738327851106,-3032.29,0.00016575,2,"2025-01-31T12:50:51.106",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083523,1738327851116,-500.0,0.00016575,2,"2025-01-31T12:50:51.116",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083525,1738327851126,-2596.14,0.00016575,2,"2025-01-31T12:50:51.126",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083527,1738327851135,-162.35543539,0.00016575,2,"2025-01-31T12:50:51.135",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083569,1738327851506,-337.64456461,0.00016575,2,"2025-01-31T12:50:51.506",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083571,1738327851517,-512.26743938,0.00016575,2,"2025-01-31T12:50:51.517",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083573,1738327851526,-2921.26132101,0.00016575,2,"2025-01-31T12:50:51.526",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083575,1738327851538,-1732.37867899,0.00016575,2,"2025-01-31T12:50:51.538",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083577,1738327851547,-500.0,0.00016575,2,"2025-01-31T12:50:51.547",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083579,1738327851557,-774.04,0.00016575,2,"2025-01-31T12:50:51.557",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083581,1738327851566,-4069.52,0.00016575,2,"2025-01-31T12:50:51.566",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083583,1738327851576,-500.0,0.00016575,2,"2025-01-31T12:50:51.576",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083585,1738327851586,-2902.42,0.00016575,2,"2025-01-31T12:50:51.586",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083587,1738327851595,-988.32,0.00016575,2,"2025-01-31T12:50:51.595",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083589,1738327851604,-500.0,0.00016575,2,"2025-01-31T12:50:51.604",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083591,1738327851614,-500.0,0.00016575,2,"2025-01-31T12:50:51.614",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083593,1738327851624,-743.95,0.00016575,2,"2025-01-31T12:50:51.624",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083595,1738327851633,-1122.72,0.00016575,2,"2025-01-31T12:50:51.633",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083597,1738327851643,-500.0,0.00016575,2,"2025-01-31T12:50:51.643",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083599,1738327851653,-500.0,0.00016575,2,"2025-01-31T12:50:51.653",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083601,1738327851662,-1689.97,0.00016575,2,"2025-01-31T12:50:51.662",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083603,1738327851673,-561.28,0.00016575,2,"2025-01-31T12:50:51.673",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083606,1738327851684,-901.8,0.00016575,2,"2025-01-31T12:50:51.684",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083631,1738327851935,-500.0,0.00016575,2,"2025-01-31T12:50:51.935",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083634,1738327851999,-198.44011849,0.00016575,2,"2025-01-31T12:50:51.999",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083636,1738327852018,-500.0,0.00016575,2,"2025-01-31T12:50:52.018",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083638,1738327852027,-2491.49,0.00016575,2,"2025-01-31T12:50:52.027",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083640,1738327852036,-868.02,0.00016575,2,"2025-01-31T12:50:52.036",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083642,1738327852045,-913.1,0.00016575,2,"2025-01-31T12:50:52.045",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083643,1738327852055,-12273.97,0.00016575,2,"2025-01-31T12:50:52.055",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083645,1738327852064,-978.89,0.00016575,2,"2025-01-31T12:50:52.064",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083647,1738327852073,-500.0,0.00016575,2,"2025-01-31T12:50:52.073",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083649,1738327852082,-858.86,0.00016575,2,"2025-01-31T12:50:52.082",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083650,1738327852091,-504.93304718,0.00016575,2,"2025-01-31T12:50:52.091",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083652,1738327852101,-865.14,0.00016575,2,"2025-01-31T12:50:52.101",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083654,1738327852110,-514.38,0.00016575,2,"2025-01-31T12:50:52.110",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083656,1738327852119,-500.0,0.00016575,2,"2025-01-31T12:50:52.119",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083657,1738327852129,-825.72,0.00016575,2,"2025-01-31T12:50:52.129",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083659,1738327852138,-500.0,0.00016575,2,"2025-01-31T12:50:52.138",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083661,1738327852148,-301.2490677,0.00016575,2,"2025-01-31T12:50:52.148",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083662,1738327852157,-500.0,0.00016575,2,"2025-01-31T12:50:52.157",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083664,1738327852167,-4895.21,0.00016575,2,"2025-01-31T12:50:52.167",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083666,1738327852176,-1865.7,0.00016575,2,"2025-01-31T12:50:52.176",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083668,1738327852185,-500.0,0.00016575,2,"2025-01-31T12:50:52.185",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083670,1738327852195,-500.0,0.00016575,2,"2025-01-31T12:50:52.195",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083672,1738327852204,-500.0,0.00016575,2,"2025-01-31T12:50:52.204",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083674,1738327852214,-6997.38,0.00016575,2,"2025-01-31T12:50:52.214",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083675,1738327852223,-500.0,0.00016575,2,"2025-01-31T12:50:52.223",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083677,1738327852233,-500.0,0.00016575,2,"2025-01-31T12:50:52.233",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083679,1738327852242,-500.0,0.00016575,2,"2025-01-31T12:50:52.242",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083681,1738327852251,-500.0,0.00016575,2,"2025-01-31T12:50:52.251",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083683,1738327852260,-502.63145753,0.00016575,2,"2025-01-31T12:50:52.260",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083684,1738327852269,-1982.08,0.00016575,2,"2025-01-31T12:50:52.269",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083686,1738327852278,-500.0,0.00016575,2,"2025-01-31T12:50:52.278",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083688,1738327852288,-1055.43,0.00016575,2,"2025-01-31T12:50:52.288",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083690,1738327852297,-941.44,0.00016575,2,"2025-01-31T12:50:52.297",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083692,1738327852306,-500.0,0.00016575,2,"2025-01-31T12:50:52.306",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083694,1738327852316,-500.0,0.00016575,2,"2025-01-31T12:50:52.316",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083696,1738327852325,-274.56236185,0.00016575,2,"2025-01-31T12:50:52.325",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083697,1738327852334,-500.0,0.00016575,2,"2025-01-31T12:50:52.334",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083699,1738327852343,-500.0,0.00016575,2,"2025-01-31T12:50:52.343",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083701,1738327852353,-1007.6,0.00016575,2,"2025-01-31T12:50:52.353",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083703,1738327852362,-500.0,0.00016575,2,"2025-01-31T12:50:52.362",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083705,1738327852371,-500.0,0.00016575,2,"2025-01-31T12:50:52.371",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083707,1738327852380,-500.0,0.00016575,2,"2025-01-31T12:50:52.380",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083708,1738327852390,-500.0,0.00016575,2,"2025-01-31T12:50:52.390",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083710,1738327852400,-500.0,0.00016575,2,"2025-01-31T12:50:52.400",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083712,1738327852410,-500.0,0.00016575,2,"2025-01-31T12:50:52.410",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083714,1738327852419,-1609.46,0.00016575,2,"2025-01-31T12:50:52.419",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083716,1738327852428,-500.0,0.00016575,2,"2025-01-31T12:50:52.428",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083718,1738327852437,-189.89328579,0.00016575,2,"2025-01-31T12:50:52.437",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083720,1738327852456,-310.10671421,0.00016575,2,"2025-01-31T12:50:52.456",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083722,1738327852465,-154.59329379,0.00016575,2,"2025-01-31T12:50:52.465",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083725,1738327852482,-345.40670621,0.00016575,2,"2025-01-31T12:50:52.482",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083727,1738327852491,-1353.6,0.00016575,2,"2025-01-31T12:50:52.491",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083729,1738327852500,-500.0,0.00016575,2,"2025-01-31T12:50:52.500",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083730,1738327852510,-500.9929406,0.00016575,2,"2025-01-31T12:50:52.510",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083732,1738327852520,-947.55,0.00016575,2,"2025-01-31T12:50:52.520",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083734,1738327852529,-894.97,0.00016575,2,"2025-01-31T12:50:52.529",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083736,1738327852538,-684.2,0.00016575,2,"2025-01-31T12:50:52.538",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083738,1738327852547,-500.0,0.00016575,2,"2025-01-31T12:50:52.547",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083740,1738327852557,-500.0,0.00016575,2,"2025-01-31T12:50:52.557",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083741,1738327852568,-500.0,0.00016575,2,"2025-01-31T12:50:52.568",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083743,1738327852577,-789.59,0.00016575,2,"2025-01-31T12:50:52.577",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083745,1738327852587,-500.0,0.00016575,2,"2025-01-31T12:50:52.587",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083747,1738327852597,-1783.66,0.00016575,2,"2025-01-31T12:50:52.597",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083749,1738327852607,-1386.39,0.00016575,2,"2025-01-31T12:50:52.607",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083751,1738327852618,-504.60188676,0.00016575,2,"2025-01-31T12:50:52.618",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083753,1738327852629,-500.0,0.00016575,2,"2025-01-31T12:50:52.629",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083755,1738327852639,-1109.87,0.00016575,2,"2025-01-31T12:50:52.639",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083756,1738327852649,-1358.53,0.00016575,2,"2025-01-31T12:50:52.649",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083758,1738327852659,-2745.9,0.00016575,2,"2025-01-31T12:50:52.659",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083760,1738327852669,-70.82407426,0.00016575,2,"2025-01-31T12:50:52.669",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083763,1738327852694,-500.0,0.00016438,2,"2025-01-31T12:50:52.694",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083765,1738327852704,-429.17592574,0.00016575,2,"2025-01-31T12:50:52.704",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083767,1738327852714,-500.0,0.00016575,2,"2025-01-31T12:50:52.714",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083769,1738327852724,-834.98,0.00016575,2,"2025-01-31T12:50:52.724",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083770,1738327852734,-4290.33,0.00016575,2,"2025-01-31T12:50:52.734",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083772,1738327852747,-1349.46,0.00016575,2,"2025-01-31T12:50:52.747",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083774,1738327852756,-500.0,0.00016575,2,"2025-01-31T12:50:52.756",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083776,1738327852766,-500.0,0.00016575,2,"2025-01-31T12:50:52.766",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083778,1738327852775,-947.97,0.00016575,2,"2025-01-31T12:50:52.775",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083780,1738327852786,-500.0,0.00016575,2,"2025-01-31T12:50:52.786",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083781,1738327852795,-500.0,0.00016575,2,"2025-01-31T12:50:52.795",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083783,1738327852807,-500.0,0.00016575,2,"2025-01-31T12:50:52.807",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083785,1738327852817,-1006.12,0.00016575,2,"2025-01-31T12:50:52.817",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083787,1738327852827,-500.0,0.00016575,2,"2025-01-31T12:50:52.827",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083789,1738327852836,-718.66,0.00016575,2,"2025-01-31T12:50:52.836",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083790,1738327852845,-500.0,0.00016575,2,"2025-01-31T12:50:52.845",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083792,1738327852855,-500.0,0.00016575,2,"2025-01-31T12:50:52.855",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083794,1738327852864,-500.0,0.00016575,2,"2025-01-31T12:50:52.864",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083796,1738327852874,-500.0,0.00016575,2,"2025-01-31T12:50:52.874",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083798,1738327852883,-987.85,0.00016575,2,"2025-01-31T12:50:52.883",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083800,1738327852893,-994.0,0.00016575,2,"2025-01-31T12:50:52.893",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083802,1738327852903,-500.0,0.00016575,2,"2025-01-31T12:50:52.903",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083803,1738327852912,-713.83,0.00016575,2,"2025-01-31T12:50:52.912",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083804,1738327852921,-500.0,0.00016575,2,"2025-01-31T12:50:52.921",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083805,1738327852931,-500.0,0.00016575,2,"2025-01-31T12:50:52.931",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083806,1738327852940,-1816.91,0.00016575,2,"2025-01-31T12:50:52.940",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083807,1738327852950,-500.0,0.00016575,2,"2025-01-31T12:50:52.950",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083808,1738327852959,-500.0,0.00016575,2,"2025-01-31T12:50:52.959",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083809,1738327852969,-500.0,0.00016575,2,"2025-01-31T12:50:52.969",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083810,1738327852979,-500.0,0.00016575,2,"2025-01-31T12:50:52.979",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083811,1738327852989,-5567.83,0.00016575,2,"2025-01-31T12:50:52.989",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083812,1738327852999,-504.10444007,0.00016575,2,"2025-01-31T12:50:52.999",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083813,1738327853009,-500.0,0.00016575,2,"2025-01-31T12:50:53.009",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083814,1738327853019,-500.29,0.00016575,2,"2025-01-31T12:50:53.019",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083815,1738327853029,-1878.55,0.00016575,2,"2025-01-31T12:50:53.029",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083817,1738327853039,-554.03,0.00016575,2,"2025-01-31T12:50:53.039",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083818,1738327853049,-500.0,0.00016575,2,"2025-01-31T12:50:53.049",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083820,1738327853061,-500.0,0.00016575,2,"2025-01-31T12:50:53.061",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083822,1738327853071,-500.0,0.00016575,2,"2025-01-31T12:50:53.071",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083824,1738327853080,-655.16,0.00016575,2,"2025-01-31T12:50:53.080",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083826,1738327853089,-885.67,0.00016575,2,"2025-01-31T12:50:53.089",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083828,1738327853099,-2305.06,0.00016575,2,"2025-01-31T12:50:53.099",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083830,1738327853108,-538.72893517,0.00016575,2,"2025-01-31T12:50:53.108",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083832,1738327853118,-730.24,0.00016575,2,"2025-01-31T12:50:53.118",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083834,1738327853128,-500.0,0.00016575,2,"2025-01-31T12:50:53.128",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083836,1738327853137,-778.92,0.00016575,2,"2025-01-31T12:50:53.137",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083838,1738327853147,-1690.48,0.00016575,2,"2025-01-31T12:50:53.147",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083840,1738327853157,-1036.38,0.00016575,2,"2025-01-31T12:50:53.157",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083842,1738327853166,-500.0,0.00016575,2,"2025-01-31T12:50:53.166",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083844,1738327853176,-562.14840904,0.00016575,2,"2025-01-31T12:50:53.176",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083846,1738327853185,-1940.18,0.00016575,2,"2025-01-31T12:50:53.185",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083848,1738327853194,-2694.15,0.00016575,2,"2025-01-31T12:50:53.194",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083850,1738327853203,-1861.76,0.00016575,2,"2025-01-31T12:50:53.203",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083852,1738327853212,-500.0,0.00016575,2,"2025-01-31T12:50:53.212",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083854,1738327853221,-599.38,0.00016575,2,"2025-01-31T12:50:53.221",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083856,1738327853230,-500.0,0.00016575,2,"2025-01-31T12:50:53.230",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083858,1738327853239,-500.0,0.00016575,2,"2025-01-31T12:50:53.239",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083860,1738327853249,-500.0,0.00016575,2,"2025-01-31T12:50:53.249",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083862,1738327853258,-1295.48,0.00016575,2,"2025-01-31T12:50:53.258",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083864,1738327853267,-500.0,0.00016575,2,"2025-01-31T12:50:53.267",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083866,1738327853276,-670.85,0.00016575,2,"2025-01-31T12:50:53.276",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083868,1738327853285,-500.0,0.00016575,2,"2025-01-31T12:50:53.285",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083870,1738327853294,-505.33764281,0.00016575,2,"2025-01-31T12:50:53.294",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083872,1738327853303,-500.0,0.00016575,2,"2025-01-31T12:50:53.303",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083874,1738327853313,-500.0,0.00016575,2,"2025-01-31T12:50:53.313",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083876,1738327853323,-500.0,0.00016575,2,"2025-01-31T12:50:53.323",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083878,1738327853332,-500.0,0.00016575,2,"2025-01-31T12:50:53.332",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083880,1738327853342,-2860.75,0.00016575,2,"2025-01-31T12:50:53.342",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083882,1738327853351,-500.0,0.00016575,2,"2025-01-31T12:50:53.351",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083884,1738327853360,-5072.61,0.00016575,2,"2025-01-31T12:50:53.360",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083886,1738327853369,-500.0,0.00016575,2,"2025-01-31T12:50:53.369",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083888,1738327853378,-884.51,0.00016575,2,"2025-01-31T12:50:53.378",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083890,1738327853387,-3707.46,0.00016575,2,"2025-01-31T12:50:53.387",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083892,1738327853396,-578.59,0.00016575,2,"2025-01-31T12:50:53.396",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083894,1738327853405,-500.0,0.00016575,2,"2025-01-31T12:50:53.405",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083896,1738327853414,-500.0,0.00016575,2,"2025-01-31T12:50:53.414",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083898,1738327853423,-1764.1,0.00016575,2,"2025-01-31T12:50:53.423",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083900,1738327853432,-2624.53,0.00016575,2,"2025-01-31T12:50:53.432",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083902,1738327853442,-989.75,0.00016575,2,"2025-01-31T12:50:53.442",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083904,1738327853451,-500.0,0.00016575,2,"2025-01-31T12:50:53.451",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083906,1738327853460,-500.0,0.00016575,2,"2025-01-31T12:50:53.460",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083908,1738327853469,-504.73660234,0.00016575,2,"2025-01-31T12:50:53.469",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083909,1738327853478,-500.0,0.00016575,2,"2025-01-31T12:50:53.478",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083910,1738327853487,-978.22,0.00016575,2,"2025-01-31T12:50:53.487",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083911,1738327853496,-500.0,0.00016575,2,"2025-01-31T12:50:53.496",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083912,1738327853507,-1615.31,0.00016575,2,"2025-01-31T12:50:53.507",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083913,1738327853516,-500.0,0.00016575,2,"2025-01-31T12:50:53.516",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083914,1738327853525,-2446.98,0.00016575,2,"2025-01-31T12:50:53.525",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083915,1738327853533,-984.71,0.00016575,2,"2025-01-31T12:50:53.533",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083916,1738327853542,-2396.36,0.00016575,2,"2025-01-31T12:50:53.542",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083918,1738327853552,-248.86184351,0.00016575,2,"2025-01-31T12:50:53.552",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083919,1738327853562,-500.0,0.00016575,2,"2025-01-31T12:50:53.562",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083920,1738327853571,-500.0,0.00016575,2,"2025-01-31T12:50:53.571",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083921,1738327853580,-500.0,0.00016575,2,"2025-01-31T12:50:53.580",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083922,1738327853589,-500.0,0.00016575,2,"2025-01-31T12:50:53.589",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083923,1738327853598,-500.0,0.00016575,2,"2025-01-31T12:50:53.598",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083924,1738327853608,-3731.27,0.00016575,2,"2025-01-31T12:50:53.608",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083925,1738327853617,-1048.24,0.00016575,2,"2025-01-31T12:50:53.617",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083926,1738327853626,-513.04096001,0.00016575,2,"2025-01-31T12:50:53.626",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083927,1738327853635,-500.0,0.00016575,2,"2025-01-31T12:50:53.635",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083928,1738327853644,-500.0,0.00016575,2,"2025-01-31T12:50:53.644",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083929,1738327853653,-500.0,0.00016575,2,"2025-01-31T12:50:53.653",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083930,1738327853663,-1320.56,0.00016575,2,"2025-01-31T12:50:53.663",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083931,1738327853672,-500.0,0.00016575,2,"2025-01-31T12:50:53.672",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083932,1738327853681,-500.0,0.00016575,2,"2025-01-31T12:50:53.681",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083933,1738327853690,-2272.61,0.00016575,2,"2025-01-31T12:50:53.690",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083934,1738327853699,-580.2,0.00016575,2,"2025-01-31T12:50:53.699",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083935,1738327853708,-500.0,0.00016575,2,"2025-01-31T12:50:53.708",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083936,1738327853717,-2006.32,0.00016575,2,"2025-01-31T12:50:53.717",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083937,1738327853727,-500.0,0.00016575,2,"2025-01-31T12:50:53.727",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083938,1738327853737,-500.0,0.00016575,2,"2025-01-31T12:50:53.737",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083939,1738327853748,-500.0,0.00016575,2,"2025-01-31T12:50:53.748",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083941,1738327853757,-1377.48,0.00016575,2,"2025-01-31T12:50:53.757",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083943,1738327853766,-2271.3,0.00016575,2,"2025-01-31T12:50:53.766",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083945,1738327853775,-500.0,0.00016575,2,"2025-01-31T12:50:53.775",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083947,1738327853785,-510.77423339,0.00016575,2,"2025-01-31T12:50:53.785",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083948,1738327853794,-757.74,0.00016575,2,"2025-01-31T12:50:53.794",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083949,1738327853803,-2074.93,0.00016575,2,"2025-01-31T12:50:53.803",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083950,1738327853813,-500.0,0.00016575,2,"2025-01-31T12:50:53.813",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083952,1738327853825,-3673.84,0.00016575,2,"2025-01-31T12:50:53.825",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083953,1738327853835,-500.0,0.00016575,2,"2025-01-31T12:50:53.835",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083954,1738327853844,-2410.39,0.00016575,2,"2025-01-31T12:50:53.844",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083955,1738327853853,-500.0,0.00016575,2,"2025-01-31T12:50:53.853",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083956,1738327853862,-734.53,0.00016575,2,"2025-01-31T12:50:53.862",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083957,1738327853871,-1306.11,0.00016575,2,"2025-01-31T12:50:53.871",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083958,1738327853880,-500.0,0.00016575,2,"2025-01-31T12:50:53.880",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083959,1738327853889,-500.0,0.00016575,2,"2025-01-31T12:50:53.889",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083960,1738327853899,-500.0,0.00016575,2,"2025-01-31T12:50:53.899",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083961,1738327853908,-1525.71,0.00016575,2,"2025-01-31T12:50:53.908",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083962,1738327853918,-500.0,0.00016575,2,"2025-01-31T12:50:53.918",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083963,1738327853928,-500.0,0.00016575,2,"2025-01-31T12:50:53.928",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083964,1738327853937,-2599.88,0.00016575,2,"2025-01-31T12:50:53.937",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083965,1738327853947,-1789.08,0.00016575,2,"2025-01-31T12:50:53.947",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083966,1738327853956,-500.0,0.00016575,2,"2025-01-31T12:50:53.956",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083967,1738327853966,-636.61,0.00016575,2,"2025-01-31T12:50:53.966",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083968,1738327853975,-500.0,0.00016575,2,"2025-01-31T12:50:53.975",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083969,1738327853985,-3329.28,0.00016575,2,"2025-01-31T12:50:53.985",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083970,1738327853994,-500.0,0.00016575,2,"2025-01-31T12:50:53.994",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083971,1738327854003,-710.96,0.00016575,2,"2025-01-31T12:50:54.003",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083972,1738327854012,-500.0,0.00016575,2,"2025-01-31T12:50:54.012",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083973,1738327854021,-500.0,0.00016575,2,"2025-01-31T12:50:54.021",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083974,1738327854031,-1944.67,0.00016575,2,"2025-01-31T12:50:54.031",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083975,1738327854041,-500.0,0.00016575,2,"2025-01-31T12:50:54.041",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083976,1738327854051,-500.0,0.00016575,2,"2025-01-31T12:50:54.051",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083977,1738327854061,-4066.08,0.00016575,2,"2025-01-31T12:50:54.061",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083978,1738327854070,-500.0,0.00016575,2,"2025-01-31T12:50:54.070",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083979,1738327854080,-500.0,0.00016575,2,"2025-01-31T12:50:54.080",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083980,1738327854089,-1228.39,0.00016575,2,"2025-01-31T12:50:54.089",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083981,1738327854099,-2281.08,0.00016575,2,"2025-01-31T12:50:54.099",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083982,1738327854108,-775.34,0.00016575,2,"2025-01-31T12:50:54.108",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083983,1738327854118,-2135.3,0.00016575,2,"2025-01-31T12:50:54.118",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083984,1738327854128,-500.0,0.00016575,2,"2025-01-31T12:50:54.128",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083985,1738327854137,-500.0,0.00016575,2,"2025-01-31T12:50:54.137",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083986,1738327854146,-1182.78,0.00016575,2,"2025-01-31T12:50:54.146",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083987,1738327854156,-519.51122819,0.00016575,2,"2025-01-31T12:50:54.156",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083988,1738327854165,-5199.85,0.00016575,2,"2025-01-31T12:50:54.165",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083989,1738327854174,-500.0,0.00016575,2,"2025-01-31T12:50:54.174",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083990,1738327854184,-500.0,0.00016575,2,"2025-01-31T12:50:54.184",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083991,1738327854193,-500.0,0.00016575,2,"2025-01-31T12:50:54.193",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083992,1738327854203,-4488.38,0.00016575,2,"2025-01-31T12:50:54.203",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083993,1738327854213,-1082.85,0.00016575,2,"2025-01-31T12:50:54.213",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083994,1738327854222,-500.0,0.00016575,2,"2025-01-31T12:50:54.222",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083995,1738327854232,-500.0,0.00016575,2,"2025-01-31T12:50:54.232",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083996,1738327854243,-500.0,0.00016575,2,"2025-01-31T12:50:54.243",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083997,1738327854256,-500.0,0.00016575,2,"2025-01-31T12:50:54.256",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083998,1738327854266,-1915.53,0.00016575,2,"2025-01-31T12:50:54.266",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351083999,1738327854276,-1034.21,0.00016575,2,"2025-01-31T12:50:54.276",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084000,1738327854286,-452.83576256,0.00016575,2,"2025-01-31T12:50:54.286",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084001,1738327854296,-1122.57,0.00016575,2,"2025-01-31T12:50:54.296",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084002,1738327854307,-500.0,0.00016575,2,"2025-01-31T12:50:54.307",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084003,1738327854316,-500.0,0.00016575,2,"2025-01-31T12:50:54.316",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084004,1738327854325,-500.0,0.00016575,2,"2025-01-31T12:50:54.325",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084005,1738327854334,-1686.02,0.00016575,2,"2025-01-31T12:50:54.334",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084006,1738327854343,-1258.5,0.00016575,2,"2025-01-31T12:50:54.343",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084007,1738327854353,-585.60331672,0.00016575,2,"2025-01-31T12:50:54.353",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084008,1738327854363,-5957.19,0.00016575,2,"2025-01-31T12:50:54.363",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084009,1738327854372,-10975.61,0.00016575,2,"2025-01-31T12:50:54.372",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084010,1738327854383,-514.02212308,0.00016575,2,"2025-01-31T12:50:54.383",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084011,1738327854393,-1169.5,0.00016575,2,"2025-01-31T12:50:54.393",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084012,1738327854403,-849.45,0.00016575,2,"2025-01-31T12:50:54.403",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084013,1738327854412,-702.04,0.00016575,2,"2025-01-31T12:50:54.412",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084014,1738327854422,-557.79,0.00016575,2,"2025-01-31T12:50:54.422",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084015,1738327854432,-500.0,0.00016575,2,"2025-01-31T12:50:54.432",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084016,1738327854442,-500.0,0.00016575,2,"2025-01-31T12:50:54.442",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084017,1738327854453,-5362.39,0.00016575,2,"2025-01-31T12:50:54.453",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084018,1738327854463,-500.0,0.00016575,2,"2025-01-31T12:50:54.463",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084019,1738327854471,-500.0,0.00016575,2,"2025-01-31T12:50:54.471",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084020,1738327854480,-500.0,0.00016575,2,"2025-01-31T12:50:54.480",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084021,1738327854489,-6528.92,0.00016575,2,"2025-01-31T12:50:54.489",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084022,1738327854499,-500.0,0.00016575,2,"2025-01-31T12:50:54.499",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084023,1738327854507,-946.4,0.00016575,2,"2025-01-31T12:50:54.507",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084024,1738327854516,-1997.14,0.00016575,2,"2025-01-31T12:50:54.516",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084025,1738327854525,-556.51,0.00016575,2,"2025-01-31T12:50:54.525",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084026,1738327854534,-500.0,0.00016575,2,"2025-01-31T12:50:54.534",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084027,1738327854543,-500.0,0.00016575,2,"2025-01-31T12:50:54.543",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084028,1738327854552,-500.0,0.00016575,2,"2025-01-31T12:50:54.552",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084029,1738327854563,-500.0,0.00016575,2,"2025-01-31T12:50:54.563",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084030,1738327854572,-3374.25,0.00016575,2,"2025-01-31T12:50:54.572",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084031,1738327854581,-2510.0,0.00016575,2,"2025-01-31T12:50:54.581",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084032,1738327854590,-500.0,0.00016575,2,"2025-01-31T12:50:54.590",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084033,1738327854599,-500.0,0.00016575,2,"2025-01-31T12:50:54.599",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084034,1738327854608,-500.0,0.00016575,2,"2025-01-31T12:50:54.608",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084035,1738327854618,-6439.4,0.00016575,2,"2025-01-31T12:50:54.618",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084036,1738327854630,-1587.21,0.00016575,2,"2025-01-31T12:50:54.630",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084037,1738327854641,-500.0,0.00016575,2,"2025-01-31T12:50:54.641",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084038,1738327854655,-500.0,0.00016575,2,"2025-01-31T12:50:54.655",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084039,1738327854668,-185.32804393,0.00016575,2,"2025-01-31T12:50:54.668",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084040,1738327854680,-671.09,0.00016575,2,"2025-01-31T12:50:54.680",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084041,1738327854689,-1210.85,0.00016575,2,"2025-01-31T12:50:54.689",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084042,1738327854700,-500.0,0.00016575,2,"2025-01-31T12:50:54.700",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084043,1738327854713,-1230.68,0.00016575,2,"2025-01-31T12:50:54.713",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084044,1738327854724,-500.0,0.00016575,2,"2025-01-31T12:50:54.724",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084045,1738327854736,-2795.53,0.00016575,2,"2025-01-31T12:50:54.736",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084046,1738327854752,-500.0,0.00016575,2,"2025-01-31T12:50:54.752",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084047,1738327854764,-500.0,0.00016575,2,"2025-01-31T12:50:54.764",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084048,1738327854775,-500.0,0.00016575,2,"2025-01-31T12:50:54.775",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084049,1738327854786,-500.0,0.00016575,2,"2025-01-31T12:50:54.786",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084050,1738327854796,-959.52,0.00016575,2,"2025-01-31T12:50:54.796",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084051,1738327854806,-1572.38,0.00016575,2,"2025-01-31T12:50:54.806",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084052,1738327854818,-500.0,0.00016575,2,"2025-01-31T12:50:54.818",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084053,1738327854830,-500.0,0.00016575,2,"2025-01-31T12:50:54.830",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084054,1738327854842,-500.0,0.00016575,2,"2025-01-31T12:50:54.842",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084055,1738327854854,-500.0,0.00016575,2,"2025-01-31T12:50:54.854",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084056,1738327854866,-500.0,0.00016575,2,"2025-01-31T12:50:54.866",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084057,1738327854878,-500.0,0.00016575,2,"2025-01-31T12:50:54.878",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084058,1738327854891,-500.0,0.00016575,2,"2025-01-31T12:50:54.891",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084059,1738327854903,-500.0,0.00016575,2,"2025-01-31T12:50:54.903",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084060,1738327854915,-500.0,0.00016575,2,"2025-01-31T12:50:54.915",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084061,1738327854927,-500.0,0.00016575,2,"2025-01-31T12:50:54.927",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084062,1738327854939,-500.0,0.00016575,2,"2025-01-31T12:50:54.939",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084063,1738327854951,-500.0,0.00016575,2,"2025-01-31T12:50:54.951",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084064,1738327854962,-500.0,0.00016575,2,"2025-01-31T12:50:54.962",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084065,1738327854974,-616.35563631,0.00016575,2,"2025-01-31T12:50:54.974",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084066,1738327854986,-269.9406502,0.00016582,2,"2025-01-31T12:50:54.986",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084067,1738327854998,-156.29,0.00016658,30,"2025-01-31T12:50:54.998",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084068,1738327855009,-166.412,0.00016658,2,"2025-01-31T12:50:55.009",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084069,1738327855022,-1013.021,0.00016658,2,"2025-01-31T12:50:55.022",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084070,1738327855034,-269.9406502,0.00016703,2,"2025-01-31T12:50:55.034",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084071,1738327855045,-1009.11,0.00016711,2,"2025-01-31T12:50:55.045",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084072,1738327855058,-1009.11,0.00016711,2,"2025-01-31T12:50:55.058",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084073,1738327855069,-500.0,0.00016711,2,"2025-01-31T12:50:55.069",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084074,1738327855079,-631.62,0.00016711,2,"2025-01-31T12:50:55.079",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084075,1738327855090,-500.0,0.00016712,2,"2025-01-31T12:50:55.090",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084076,1738327855101,-500.0,0.00016712,2,"2025-01-31T12:50:55.101",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084077,1738327855111,-500.0,0.00016712,2,"2025-01-31T12:50:55.111",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084078,1738327855125,-500.0,0.00016712,2,"2025-01-31T12:50:55.125",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084079,1738327855138,-500.0,0.00016712,2,"2025-01-31T12:50:55.138",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084080,1738327855148,-531.00220943,0.00016712,2,"2025-01-31T12:50:55.148",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084081,1738327855159,-500.0,0.00016712,2,"2025-01-31T12:50:55.159",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084082,1738327855169,-500.0,0.00016712,2,"2025-01-31T12:50:55.169",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084083,1738327855179,-306.18492773,0.00016712,2,"2025-01-31T12:50:55.179",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084084,1738327855669,-500.0,0.00016438,2,"2025-01-31T12:50:55.669",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084085,1738327855683,-147.78682822,0.00016438,2,"2025-01-31T12:50:55.683",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084086,1738327855752,-352.21317178,0.00016438,2,"2025-01-31T12:50:55.752",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084087,1738327855764,-500.0,0.00016438,2,"2025-01-31T12:50:55.764",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084088,1738327855775,-500.0,0.00016575,2,"2025-01-31T12:50:55.775",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084089,1738327855788,-500.0,0.00016575,2,"2025-01-31T12:50:55.788",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084090,1738327855799,-500.0,0.00016575,2,"2025-01-31T12:50:55.799",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084091,1738327855811,-193.81507227,0.00016712,2,"2025-01-31T12:50:55.811",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084092,1738327855822,-500.0,0.00016712,2,"2025-01-31T12:50:55.822",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084093,1738327855833,-500.0,0.00016712,2,"2025-01-31T12:50:55.833",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084094,1738327855844,-500.0,0.00016712,2,"2025-01-31T12:50:55.844",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084095,1738327855855,-500.0,0.00016712,2,"2025-01-31T12:50:55.855",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084096,1738327855866,-500.0,0.00016712,2,"2025-01-31T12:50:55.866",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084097,1738327855876,-1321.951391,0.00016712,2,"2025-01-31T12:50:55.876",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084098,1738327855887,-500.0,0.00016712,2,"2025-01-31T12:50:55.887",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084099,1738327855898,-500.0,0.00016712,2,"2025-01-31T12:50:55.898",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084100,1738327855909,-500.0,0.00016712,2,"2025-01-31T12:50:55.909",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084101,1738327855920,-500.0,0.00016712,2,"2025-01-31T12:50:55.920",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084102,1738327855931,-500.0,0.00016712,2,"2025-01-31T12:50:55.931",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084103,1738327855942,-500.0,0.00016712,2,"2025-01-31T12:50:55.942",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084104,1738327855953,-500.0,0.00016712,2,"2025-01-31T12:50:55.953",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084105,1738327855964,-500.0,0.00016712,2,"2025-01-31T12:50:55.964",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084106,1738327855975,-923.910832,0.00016712,2,"2025-01-31T12:50:55.975",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084107,1738327855986,-500.0,0.00016712,2,"2025-01-31T12:50:55.986",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084108,1738327855996,-500.0,0.00016712,2,"2025-01-31T12:50:55.996",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084109,1738327856007,-500.0,0.00016712,2,"2025-01-31T12:50:56.007",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084110,1738327856018,-500.0,0.00016712,2,"2025-01-31T12:50:56.018",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084111,1738327856029,-500.0,0.00016712,2,"2025-01-31T12:50:56.029",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084112,1738327856039,-500.0,0.00016712,2,"2025-01-31T12:50:56.039",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084113,1738327856050,-500.0,0.00016712,2,"2025-01-31T12:50:56.050",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084114,1738327856061,-500.0,0.00016712,2,"2025-01-31T12:50:56.061",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084115,1738327856072,-500.0,0.00016712,2,"2025-01-31T12:50:56.072",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084116,1738327856082,-500.0,0.00016712,2,"2025-01-31T12:50:56.082",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084117,1738327856094,-500.0,0.00016712,2,"2025-01-31T12:50:56.094",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084118,1738327856104,-500.0,0.00016712,2,"2025-01-31T12:50:56.104",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084119,1738327856115,-500.0,0.00016712,2,"2025-01-31T12:50:56.115",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084120,1738327856125,-500.0,0.00016712,2,"2025-01-31T12:50:56.125",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084121,1738327856136,-500.0,0.00016712,2,"2025-01-31T12:50:56.136",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084122,1738327856146,-642.18,0.00016712,2,"2025-01-31T12:50:56.146",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084123,1738327856158,-500.0,0.00016712,2,"2025-01-31T12:50:56.158",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084124,1738327856169,-500.0,0.00016712,2,"2025-01-31T12:50:56.169",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084125,1738327856179,-500.0,0.00016712,2,"2025-01-31T12:50:56.179",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084126,1738327856190,-500.0,0.00016712,2,"2025-01-31T12:50:56.190",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084127,1738327856201,-500.0,0.00016712,2,"2025-01-31T12:50:56.201",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084128,1738327856212,-500.0,0.00016712,2,"2025-01-31T12:50:56.212",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084129,1738327856223,-500.0,0.00016712,2,"2025-01-31T12:50:56.223",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084130,1738327856234,-500.0,0.00016712,2,"2025-01-31T12:50:56.234",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084131,1738327856245,-515.48737578,0.00016712,2,"2025-01-31T12:50:56.245",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084132,1738327856255,-500.0,0.00016712,2,"2025-01-31T12:50:56.255",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084133,1738327856266,-500.0,0.00016712,2,"2025-01-31T12:50:56.266",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084134,1738327856276,-500.0,0.00016712,2,"2025-01-31T12:50:56.276",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084135,1738327856286,-526.71434535,0.00016712,2,"2025-01-31T12:50:56.286",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084136,1738327856297,-504.31010311,0.00016712,2,"2025-01-31T12:50:56.297",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084137,1738327856309,-500.0,0.00016712,2,"2025-01-31T12:50:56.309",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084138,1738327856320,-500.0,0.00016712,2,"2025-01-31T12:50:56.320",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084139,1738327856331,-500.0,0.00016712,2,"2025-01-31T12:50:56.331",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084140,1738327856342,-500.0,0.00016712,2,"2025-01-31T12:50:56.342",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084141,1738327856353,-500.0,0.00016712,2,"2025-01-31T12:50:56.353",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084142,1738327856364,-517.77913408,0.00016712,2,"2025-01-31T12:50:56.364",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084143,1738327856374,-500.0,0.00016712,2,"2025-01-31T12:50:56.374",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084144,1738327856385,-500.0,0.00016712,2,"2025-01-31T12:50:56.385",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084145,1738327856395,-500.0,0.00016712,2,"2025-01-31T12:50:56.395",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084146,1738327856406,-500.0,0.00016712,2,"2025-01-31T12:50:56.406",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084147,1738327856416,-500.0,0.00016712,2,"2025-01-31T12:50:56.416",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084148,1738327856426,-500.0,0.00016712,2,"2025-01-31T12:50:56.426",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084149,1738327856437,-500.0,0.00016712,2,"2025-01-31T12:50:56.437",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084150,1738327856447,-500.0,0.00016712,2,"2025-01-31T12:50:56.447",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084151,1738327856458,-432.38607882,0.00016712,2,"2025-01-31T12:50:56.458",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084152,1738327856468,-500.0,0.00016712,2,"2025-01-31T12:50:56.468",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084153,1738327856479,-500.0,0.00016712,2,"2025-01-31T12:50:56.479",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084154,1738327856490,-511.29,0.00016712,2,"2025-01-31T12:50:56.490",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084155,1738327856500,-500.0,0.00016712,2,"2025-01-31T12:50:56.500",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084156,1738327856511,-500.0,0.00016712,2,"2025-01-31T12:50:56.511",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084157,1738327856521,-279.64016284,0.00016712,2,"2025-01-31T12:50:56.521",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084158,1738327856532,-500.0,0.00016712,2,"2025-01-31T12:50:56.532",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084159,1738327856543,-500.0,0.00016712,2,"2025-01-31T12:50:56.543",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084160,1738327856554,-500.0,0.00016712,2,"2025-01-31T12:50:56.554",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084161,1738327856566,-500.0,0.00016712,2,"2025-01-31T12:50:56.566",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084162,1738327856576,-500.0,0.00016712,2,"2025-01-31T12:50:56.576",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084163,1738327856587,-500.0,0.00016712,2,"2025-01-31T12:50:56.587",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084164,1738327856597,-407.86264519,0.00016712,2,"2025-01-31T12:50:56.597",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084165,1738327856607,-500.0,0.00016712,2,"2025-01-31T12:50:56.607",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084166,1738327856618,-500.0,0.00016712,2,"2025-01-31T12:50:56.618",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084167,1738327856629,-633.19,0.00016712,2,"2025-01-31T12:50:56.629",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084168,1738327856639,-500.0,0.00016712,2,"2025-01-31T12:50:56.639",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084169,1738327856649,-500.0,0.00016712,2,"2025-01-31T12:50:56.649",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084170,1738327856660,-500.0,0.00016712,2,"2025-01-31T12:50:56.660",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084171,1738327856670,-500.0,0.00016712,2,"2025-01-31T12:50:56.670",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084172,1738327856681,-505.22215554,0.00016712,2,"2025-01-31T12:50:56.681",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084173,1738327856691,-500.0,0.00016712,2,"2025-01-31T12:50:56.691",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084174,1738327856702,-500.0,0.00016712,2,"2025-01-31T12:50:56.702",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084175,1738327856712,-227.0962237,0.00016712,2,"2025-01-31T12:50:56.712",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084176,1738327856722,-500.0,0.00016712,2,"2025-01-31T12:50:56.722",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084177,1738327856733,-500.0,0.00016712,2,"2025-01-31T12:50:56.733",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084178,1738327856746,-500.0,0.00016712,2,"2025-01-31T12:50:56.746",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084179,1738327856757,-500.0,0.00016712,2,"2025-01-31T12:50:56.757",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084180,1738327856767,-500.0,0.00016712,2,"2025-01-31T12:50:56.767",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084181,1738327856778,-523.53,0.00016712,2,"2025-01-31T12:50:56.778",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084182,1738327856790,-500.0,0.00016712,2,"2025-01-31T12:50:56.790",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084183,1738327856800,-500.0,0.00016712,2,"2025-01-31T12:50:56.800",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084184,1738327856810,-504.00760062,0.00016712,2,"2025-01-31T12:50:56.810",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084185,1738327856821,-500.0,0.00016712,2,"2025-01-31T12:50:56.821",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084186,1738327856833,-500.0,0.00016712,2,"2025-01-31T12:50:56.833",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084187,1738327856843,-500.0,0.00016712,2,"2025-01-31T12:50:56.843",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084188,1738327856854,-500.0,0.00016712,2,"2025-01-31T12:50:56.854",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084189,1738327856865,-500.0,0.00016712,2,"2025-01-31T12:50:56.865",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084190,1738327856875,-500.0,0.00016712,2,"2025-01-31T12:50:56.875",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084191,1738327856887,-500.0,0.00016712,2,"2025-01-31T12:50:56.887",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084192,1738327856897,-500.0,0.00016712,2,"2025-01-31T12:50:56.897",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084193,1738327856908,-500.0,0.00016712,2,"2025-01-31T12:50:56.908",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084194,1738327856919,-500.0,0.00016712,2,"2025-01-31T12:50:56.919",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084195,1738327856928,-500.0,0.00016712,2,"2025-01-31T12:50:56.928",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084196,1738327856938,-500.0,0.00016712,2,"2025-01-31T12:50:56.938",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084197,1738327856947,-500.0,0.00016712,2,"2025-01-31T12:50:56.947",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084198,1738327856956,-500.0,0.00016712,2,"2025-01-31T12:50:56.956",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084199,1738327856966,-500.0,0.00016712,2,"2025-01-31T12:50:56.966",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084200,1738327856975,-500.0,0.00016712,2,"2025-01-31T12:50:56.975",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084201,1738327856984,-500.0,0.00016712,2,"2025-01-31T12:50:56.984",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084202,1738327856994,-500.0,0.00016712,2,"2025-01-31T12:50:56.994",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084203,1738327857003,-528.070821,0.00016712,2,"2025-01-31T12:50:57.003",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084204,1738327857013,-500.0,0.00016712,2,"2025-01-31T12:50:57.013",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084205,1738327857022,-500.0,0.00016712,2,"2025-01-31T12:50:57.022",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084206,1738327857031,-500.0,0.00016712,2,"2025-01-31T12:50:57.031",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084207,1738327857040,-500.0,0.00016712,2,"2025-01-31T12:50:57.040",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084208,1738327857049,-500.0,0.00016712,2,"2025-01-31T12:50:57.049",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084209,1738327857058,-500.0,0.00016712,2,"2025-01-31T12:50:57.058",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084210,1738327857068,-500.0,0.00016712,2,"2025-01-31T12:50:57.068",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084211,1738327857079,-500.0,0.00016712,2,"2025-01-31T12:50:57.079",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084212,1738327857088,-500.0,0.00016712,2,"2025-01-31T12:50:57.088",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084213,1738327857097,-500.0,0.00016712,2,"2025-01-31T12:50:57.097",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084214,1738327857107,-500.0,0.00016712,2,"2025-01-31T12:50:57.107",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084215,1738327857116,-500.0,0.00016712,2,"2025-01-31T12:50:57.116",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084216,1738327857125,-502.0458038,0.00016712,2,"2025-01-31T12:50:57.125",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084217,1738327857136,-500.0,0.00016712,2,"2025-01-31T12:50:57.136",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084218,1738327857145,-500.0,0.00016712,2,"2025-01-31T12:50:57.145",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084219,1738327857155,-500.0,0.00016712,2,"2025-01-31T12:50:57.155",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084220,1738327857164,-500.0,0.00016712,2,"2025-01-31T12:50:57.164",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084221,1738327857173,-500.0,0.00016712,2,"2025-01-31T12:50:57.173",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084222,1738327857182,-250.33052443,0.00016712,2,"2025-01-31T12:50:57.182",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084223,1738327857271,-249.66947557,0.00016712,2,"2025-01-31T12:50:57.271",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084224,1738327857281,-44.99261052,0.00016712,2,"2025-01-31T12:50:57.281",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084225,1738327857296,-539.54738948,0.00016712,2,"2025-01-31T12:50:57.296",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084226,1738327857305,-500.0,0.00016712,2,"2025-01-31T12:50:57.305",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084227,1738327857316,-500.0,0.00016712,2,"2025-01-31T12:50:57.316",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084228,1738327857325,-500.0,0.00016712,2,"2025-01-31T12:50:57.325",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084229,1738327857334,-486.07951758,0.00016712,2,"2025-01-31T12:50:57.334",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084230,1738327857343,-501.89234917,0.00016712,2,"2025-01-31T12:50:57.343",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084231,1738327857353,-844.93,0.00016712,2,"2025-01-31T12:50:57.353",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084232,1738327857363,-500.0,0.00016712,2,"2025-01-31T12:50:57.363",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084233,1738327857374,-802.88,0.00016712,2,"2025-01-31T12:50:57.374",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084234,1738327857384,-500.0,0.00016712,2,"2025-01-31T12:50:57.384",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084235,1738327857394,-197.03499902,0.00016712,2,"2025-01-31T12:50:57.394",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084236,1738327857403,-1622.03,0.00016712,2,"2025-01-31T12:50:57.403",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084237,1738327857412,-500.0,0.00016712,2,"2025-01-31T12:50:57.412",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084238,1738327857421,-500.0,0.00016712,2,"2025-01-31T12:50:57.421",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084239,1738327857430,-500.0,0.00016712,2,"2025-01-31T12:50:57.430",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084240,1738327857438,-500.0,0.00016712,2,"2025-01-31T12:50:57.438",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084241,1738327857448,-500.0,0.00016712,2,"2025-01-31T12:50:57.448",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084242,1738327857458,-500.0,0.00016712,2,"2025-01-31T12:50:57.458",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084243,1738327857468,-500.0,0.00016712,2,"2025-01-31T12:50:57.468",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084244,1738327857476,-500.0,0.00016712,2,"2025-01-31T12:50:57.476",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084245,1738327857486,-212.82581557,0.00016712,2,"2025-01-31T12:50:57.486",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084246,1738327857498,-287.17418443,0.00016712,2,"2025-01-31T12:50:57.498",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084247,1738327857507,-561.88,0.00016712,2,"2025-01-31T12:50:57.507",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084248,1738327857516,-666.97,0.00016712,2,"2025-01-31T12:50:57.516",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084249,1738327857525,-500.0,0.00016712,2,"2025-01-31T12:50:57.525",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084250,1738327857534,-1292.07,0.00016712,2,"2025-01-31T12:50:57.534",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084251,1738327857543,-454.38083561,0.00016712,2,"2025-01-31T12:50:57.543",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084252,1738327857554,-885.94916439,0.00016712,2,"2025-01-31T12:50:57.554",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084253,1738327858037,-564.77,0.00016712,2,"2025-01-31T12:50:58.037",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084254,1738327858056,-500.0,0.00016712,2,"2025-01-31T12:50:58.056",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084255,1738327858078,-500.41,0.00016712,2,"2025-01-31T12:50:58.078",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084256,1738327858097,-502.05637814,0.00016712,2,"2025-01-31T12:50:58.097",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084257,1738327858110,-166.81445897,0.00016712,2,"2025-01-31T12:50:58.110",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084258,1738327858127,-333.18554103,0.00016712,2,"2025-01-31T12:50:58.127",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084259,1738327858136,-973.74,0.00016712,2,"2025-01-31T12:50:58.136",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084260,1738327858145,-1229.71,0.00016712,2,"2025-01-31T12:50:58.145",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084261,1738327858154,-500.0,0.00016712,2,"2025-01-31T12:50:58.154",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084262,1738327858163,-335.90357585,0.00016712,2,"2025-01-31T12:50:58.163",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084263,1738327858174,-164.09642415,0.00016712,2,"2025-01-31T12:50:58.174",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084264,1738327858184,-500.0,0.00016712,2,"2025-01-31T12:50:58.184",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084265,1738327858193,-500.0,0.00016712,2,"2025-01-31T12:50:58.193",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084266,1738327858202,-565.81,0.00016712,2,"2025-01-31T12:50:58.202",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084267,1738327858211,-500.0,0.00016712,2,"2025-01-31T12:50:58.211",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084268,1738327858220,-531.87485959,0.00016712,2,"2025-01-31T12:50:58.220",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084269,1738327858229,-500.0,0.00016712,2,"2025-01-31T12:50:58.229",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084270,1738327858239,-796.28,0.00016712,2,"2025-01-31T12:50:58.239",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084271,1738327858250,-500.0,0.00016712,2,"2025-01-31T12:50:58.250",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084272,1738327858259,-500.0,0.00016712,2,"2025-01-31T12:50:58.259",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084273,1738327858268,-500.0,0.00016712,2,"2025-01-31T12:50:58.268",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084274,1738327858277,-500.0,0.00016712,2,"2025-01-31T12:50:58.277",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084275,1738327858286,-500.0,0.00016712,2,"2025-01-31T12:50:58.286",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084276,1738327858295,-500.0,0.00016712,2,"2025-01-31T12:50:58.295",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084277,1738327858306,-577.96,0.00016712,2,"2025-01-31T12:50:58.306",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084278,1738327858315,-500.0,0.00016712,2,"2025-01-31T12:50:58.315",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084279,1738327858324,-500.0,0.00016712,2,"2025-01-31T12:50:58.324",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084280,1738327858333,-500.0,0.00016712,2,"2025-01-31T12:50:58.333",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084281,1738327858342,-1114.34,0.00016712,2,"2025-01-31T12:50:58.342",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084282,1738327858351,-500.0,0.00016712,2,"2025-01-31T12:50:58.351",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084283,1738327858360,-500.0,0.00016712,2,"2025-01-31T12:50:58.360",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084284,1738327858369,-485.95994873,0.00016712,2,"2025-01-31T12:50:58.369",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084285,1738327858382,-14.04005127,0.00016712,2,"2025-01-31T12:50:58.382",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084286,1738327858392,-500.0,0.00016712,2,"2025-01-31T12:50:58.392",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084287,1738327858401,-770.74,0.00016712,2,"2025-01-31T12:50:58.401",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084288,1738327858410,-500.0,0.00016712,2,"2025-01-31T12:50:58.410",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084289,1738327858420,-1026.1,0.00016712,2,"2025-01-31T12:50:58.420",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084290,1738327858429,-500.0,0.00016712,2,"2025-01-31T12:50:58.429",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084291,1738327858439,-500.0,0.00016712,2,"2025-01-31T12:50:58.439",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084292,1738327858449,-500.0,0.00016712,2,"2025-01-31T12:50:58.449",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084293,1738327858458,-757.56,0.00016712,2,"2025-01-31T12:50:58.458",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084294,1738327858467,-500.0,0.00016712,2,"2025-01-31T12:50:58.467",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084295,1738327858475,-704.34,0.00016712,2,"2025-01-31T12:50:58.475",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084296,1738327858484,-990.99,0.00016712,2,"2025-01-31T12:50:58.484",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084297,1738327858493,-859.22,0.00016712,2,"2025-01-31T12:50:58.493",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084298,1738327858502,-500.0,0.00016712,2,"2025-01-31T12:50:58.502",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084299,1738327858511,-500.0,0.00016712,2,"2025-01-31T12:50:58.511",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084300,1738327858521,-500.0,0.00016712,2,"2025-01-31T12:50:58.521",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084301,1738327858530,-500.0,0.00016712,2,"2025-01-31T12:50:58.530",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084302,1738327858540,-785.38,0.00016712,2,"2025-01-31T12:50:58.540",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084303,1738327858551,-500.0,0.00016712,2,"2025-01-31T12:50:58.551",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084304,1738327858561,-500.0,0.00016712,2,"2025-01-31T12:50:58.561",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084305,1738327858571,-500.0,0.00016712,2,"2025-01-31T12:50:58.571",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084306,1738327858580,-500.0,0.00016712,2,"2025-01-31T12:50:58.580",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084307,1738327858590,-500.0,0.00016712,2,"2025-01-31T12:50:58.590",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084308,1738327858600,-500.0,0.00016712,2,"2025-01-31T12:50:58.600",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084309,1738327858609,-500.0,0.00016712,2,"2025-01-31T12:50:58.609",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084310,1738327858618,-500.0,0.00016712,2,"2025-01-31T12:50:58.618",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084311,1738327858627,-501.17674516,0.00016712,2,"2025-01-31T12:50:58.627",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084312,1738327858639,-1.72325484,0.00016712,2,"2025-01-31T12:50:58.639",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084313,1738327858648,-500.0,0.00016712,2,"2025-01-31T12:50:58.648",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084314,1738327858657,-29.69131674,0.00016712,2,"2025-01-31T12:50:58.657",0.00021899999999999998,27.02,0.9634033206451423,1739027391.4919739]
[351084320,1738328804116,-157.16,0.00010137,2,"2025-01-31T13:06:44.116",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084321,1738328804143,-150.0,0.00011151,2,"2025-01-31T13:06:44.143",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084322,1738328804170,-150.0,0.00011918,2,"2025-01-31T13:06:44.170",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084323,1738328804196,-39.09177952,0.00013295,2,"2025-01-31T13:06:44.196",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084350,1738329031769,-550.0,0.00012233,2,"2025-01-31T13:10:31.769",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084351,1738329031827,-919.35,0.00012233,2,"2025-01-31T13:10:31.827",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084352,1738329031837,-150.0,0.00012764,2,"2025-01-31T13:10:31.837",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084353,1738329031847,-110.90822048,0.00013295,2,"2025-01-31T13:10:31.847",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084354,1738329031856,-150.0,0.00013457,2,"2025-01-31T13:10:31.856",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084355,1738329031869,-169.92,0.00013915,2,"2025-01-31T13:10:31.869",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084356,1738329031879,-756.86146868,0.00013952,2,"2025-01-31T13:10:31.879",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084357,1738329031891,-775.53853132,0.00013952,2,"2025-01-31T13:10:31.891",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084358,1738329031901,-1000.0,0.00013956,2,"2025-01-31T13:10:31.901",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084359,1738329031910,-1942.47,0.00014018,2,"2025-01-31T13:10:31.910",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084360,1738329031919,-272.61894942,0.00014036,2,"2025-01-31T13:10:31.919",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084361,1738329031929,-1852.42,0.00014068,2,"2025-01-31T13:10:31.929",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084362,1738329031938,-1905.74,0.0001413,2,"2025-01-31T13:10:31.938",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084363,1738329031948,-634.69,0.00014136,2,"2025-01-31T13:10:31.948",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084364,1738329031957,-1991.88751926,0.00014151,2,"2025-01-31T13:10:31.957",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084365,1738329031969,-1163.65248074,0.00014151,2,"2025-01-31T13:10:31.969",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084366,1738329031978,-231.44305427,0.00014161,2,"2025-01-31T13:10:31.978",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084367,1738329031990,-331.12694573,0.00014161,2,"2025-01-31T13:10:31.990",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084368,1738329032000,-200.0,0.00014161,2,"2025-01-31T13:10:32.000",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084369,1738329032009,-735.64,0.00014186,2,"2025-01-31T13:10:32.009",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084370,1738329032018,-804.52,0.0001421,2,"2025-01-31T13:10:32.018",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084371,1738329032028,-2000.0,0.00014264,2,"2025-01-31T13:10:32.028",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084372,1738329032037,-1155.20732929,0.00014264,2,"2025-01-31T13:10:32.037",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084373,1738329032058,-340.38267071,0.00014264,2,"2025-01-31T13:10:32.058",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084374,1738329032068,-162.73,0.00014279,2,"2025-01-31T13:10:32.068",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084375,1738329032078,-1000.0,0.00014397,2,"2025-01-31T13:10:32.078",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084376,1738329032087,-267.55,0.00014475,2,"2025-01-31T13:10:32.087",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084377,1738329032097,-241.27732963,0.00014497,2,"2025-01-31T13:10:32.097",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084378,1738329032119,-1228.07267037,0.00014497,2,"2025-01-31T13:10:32.119",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084379,1738329032129,-272.6189494,0.00014561,2,"2025-01-31T13:10:32.129",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084380,1738329032139,-176.85,0.00014597,2,"2025-01-31T13:10:32.139",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084381,1738329032148,-500.0,0.00014658,2,"2025-01-31T13:10:32.148",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084382,1738329032158,-60.92164031,0.00014706,2,"2025-01-31T13:10:32.158",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084383,1738329032169,-13515.07835969,0.00014706,2,"2025-01-31T13:10:32.169",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084384,1738329032179,-9003.85,0.00014722,2,"2025-01-31T13:10:32.179",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084385,1738329032191,-634.69,0.00014842,2,"2025-01-31T13:10:32.191",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084386,1738329032201,-175.21,0.00014886,2,"2025-01-31T13:10:32.201",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084387,1738329032210,-215.43594738,0.000149,2,"2025-01-31T13:10:32.210",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084388,1738329032220,-215.43594737,0.000149,2,"2025-01-31T13:10:32.220",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084389,1738329032229,-156.64,0.00014907,2,"2025-01-31T13:10:32.229",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084390,1738329032239,-150.0,0.00014912,2,"2025-01-31T13:10:32.239",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084391,1738329032249,-156.64,0.00014912,2,"2025-01-31T13:10:32.249",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084392,1738329032258,-156.64,0.00014917,2,"2025-01-31T13:10:32.258",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084393,1738329032267,-156.64,0.00014923,2,"2025-01-31T13:10:32.267",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084394,1738329032277,-156.64,0.00014928,2,"2025-01-31T13:10:32.277",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084395,1738329032287,-156.64,0.00014933,2,"2025-01-31T13:10:32.287",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084396,1738329032297,-156.64,0.00014939,2,"2025-01-31T13:10:32.297",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084397,1738329032306,-156.64,0.00014944,2,"2025-01-31T13:10:32.306",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084398,1738329032316,-156.64,0.00014949,2,"2025-01-31T13:10:32.316",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084399,1738329032325,-156.64,0.00014955,2,"2025-01-31T13:10:32.325",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084400,1738329032335,-466.31,0.00014958,2,"2025-01-31T13:10:32.335",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084401,1738329032345,-250.0,0.00014958,2,"2025-01-31T13:10:32.345",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084402,1738329032355,-150.0,0.00014958,2,"2025-01-31T13:10:32.355",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084403,1738329032366,-14681.11256616,0.00014958,2,"2025-01-31T13:10:32.366",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084404,1738329032388,-3071.48316617,0.00014958,2,"2025-01-31T13:10:32.388",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084405,1738329032400,-1097.72946846,0.00014958,2,"2025-01-31T13:10:32.400",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084406,1738329032411,-3861.16061818,0.00014958,2,"2025-01-31T13:10:32.411",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084407,1738329032436,-654.8849657,0.00014958,2,"2025-01-31T13:10:32.436",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084408,1738329032448,-533.62921533,0.00014958,2,"2025-01-31T13:10:32.448",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084409,1738329032458,-6.37078467,0.0001496,2,"2025-01-31T13:10:32.458",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084410,1738329032470,-150.26921533,0.0001496,2,"2025-01-31T13:10:32.470",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084411,1738329032480,-156.64,0.00014965,2,"2025-01-31T13:10:32.480",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084412,1738329032489,-156.64,0.00014971,2,"2025-01-31T13:10:32.489",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084413,1738329032499,-71.92078467,0.00014976,2,"2025-01-31T13:10:32.499",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084414,1738329032535,-84.71921533,0.00014976,2,"2025-01-31T13:10:32.535",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084415,1738329032544,-156.64,0.00014981,2,"2025-01-31T13:10:32.544",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084416,1738329032554,-54.1326768,0.00015086,2,"2025-01-31T13:10:32.554",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084417,1738329032564,-218.4862726,0.00015086,2,"2025-01-31T13:10:32.564",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084418,1738329032573,-4792.83,0.00015186,2,"2025-01-31T13:10:32.573",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084419,1738329032583,-233.07272869,0.00015321,2,"2025-01-31T13:10:32.583",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084420,1738329032597,-772.21727131,0.00015321,2,"2025-01-31T13:10:32.597",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084421,1738329032606,-165.22,0.00015503,2,"2025-01-31T13:10:32.606",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084422,1738329032617,-634.69,0.00015549,2,"2025-01-31T13:10:32.617",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084423,1738329032626,-137.9922379,0.00015632,2,"2025-01-31T13:10:32.626",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084427,1738329037684,-234.27,0.00010137,2,"2025-01-31T13:10:37.684",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084428,1738329037694,-425.0239328,0.00015632,2,"2025-01-31T13:10:37.694",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084429,1738329037705,-500.56864669,0.00015632,2,"2025-01-31T13:10:37.705",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084430,1738329037717,-905.8310878,0.00015632,2,"2025-01-31T13:10:37.717",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084431,1738329037728,-124.58409481,0.00015632,2,"2025-01-31T13:10:37.728",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084432,1738329037737,-497.13640489,0.00015701,2,"2025-01-31T13:10:37.737",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084433,1738329037748,-502.86359511,0.00015701,2,"2025-01-31T13:10:37.748",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084434,1738329037757,-495.46996575,0.000159,2,"2025-01-31T13:10:37.757",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084435,1738329037790,-504.53003425,0.000159,2,"2025-01-31T13:10:37.790",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084436,1738329037800,-3095.3528,0.000159,2,"2025-01-31T13:10:37.800",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084437,1738329037809,-2078.9589,0.000159,2,"2025-01-31T13:10:37.809",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084438,1738329037819,-562.57,0.00015931,2,"2025-01-31T13:10:37.819",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084439,1738329037828,-550.02,0.0001599,2,"2025-01-31T13:10:37.828",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084440,1738329037837,-2000.0,0.00016,2,"2025-01-31T13:10:37.837",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084441,1738329037847,-48190.1,0.00016,2,"2025-01-31T13:10:37.847",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084442,1738329037857,-118790.90505947,0.00016,2,"2025-01-31T13:10:37.857",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084443,1738329037866,-438.33,0.00016082,2,"2025-01-31T13:10:37.866",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084444,1738329037878,-438.33,0.00016082,2,"2025-01-31T13:10:37.878",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084445,1738329037887,-175.21,0.00016114,2,"2025-01-31T13:10:37.887",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084446,1738329037897,-300.87,0.00016178,2,"2025-01-31T13:10:37.897",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084447,1738329037906,-634.69,0.00016256,2,"2025-01-31T13:10:37.906",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084448,1738329037916,-540.53991539,0.00016338,2,"2025-01-31T13:10:37.916",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084449,1738329037925,-387.0664,0.00016338,2,"2025-01-31T13:10:37.925",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084450,1738329037934,-2934.9827,0.00016338,2,"2025-01-31T13:10:37.934",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084451,1738329037943,-6323.906,0.00016338,2,"2025-01-31T13:10:37.943",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084452,1738329037953,-1027.5517,0.00016338,2,"2025-01-31T13:10:37.953",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084456,1738329038294,-5000.0,0.00016338,2,"2025-01-31T13:10:38.294",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084457,1738329038313,-550.02,0.00016428,2,"2025-01-31T13:10:38.313",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084458,1738329038324,-35000.0,0.00016437,4,"2025-01-31T13:10:38.324",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084459,1738329038335,-1000.0,0.00016437,2,"2025-01-31T13:10:38.335",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084460,1738329038344,-500.0,0.00016438,2,"2025-01-31T13:10:38.344",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084461,1738329038353,-500.0,0.00016438,2,"2025-01-31T13:10:38.353",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084462,1738329038362,-500.0,0.00016438,2,"2025-01-31T13:10:38.362",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084463,1738329038374,-503.68936495,0.00016438,2,"2025-01-31T13:10:38.374",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084464,1738329038383,-500.0,0.00016438,2,"2025-01-31T13:10:38.383",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084465,1738329038392,-500.0,0.00016438,2,"2025-01-31T13:10:38.392",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084466,1738329038401,-500.0,0.00016438,2,"2025-01-31T13:10:38.401",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084467,1738329038411,-500.0,0.00016438,2,"2025-01-31T13:10:38.411",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084468,1738329038420,-568.22,0.00016438,2,"2025-01-31T13:10:38.420",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084469,1738329038429,-1377.592842,0.00016438,2,"2025-01-31T13:10:38.429",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084470,1738329038439,-153.436238,0.00016438,2,"2025-01-31T13:10:38.439",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084471,1738329038448,-500.0,0.00016438,2,"2025-01-31T13:10:38.448",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084472,1738329038458,-500.0,0.00016438,2,"2025-01-31T13:10:38.458",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084473,1738329038467,-500.0,0.00016438,2,"2025-01-31T13:10:38.467",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084474,1738329038476,-500.0,0.00016438,2,"2025-01-31T13:10:38.476",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084475,1738329038485,-957.03692,0.00016438,2,"2025-01-31T13:10:38.485",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084476,1738329038494,-370.76779245,0.00016438,2,"2025-01-31T13:10:38.494",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084477,1738329038503,-500.0,0.00016438,2,"2025-01-31T13:10:38.503",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084478,1738329038512,-500.0,0.00016438,2,"2025-01-31T13:10:38.512",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084479,1738329038521,-543.51,0.00016438,2,"2025-01-31T13:10:38.521",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084480,1738329038531,-799.3,0.00016438,2,"2025-01-31T13:10:38.531",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084481,1738329038540,-441.00153378,0.00016438,2,"2025-01-31T13:10:38.540",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084482,1738329038549,-500.0,0.00016438,2,"2025-01-31T13:10:38.549",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084483,1738329038558,-514.15597698,0.00016438,2,"2025-01-31T13:10:38.558",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084484,1738329038568,-500.0,0.00016438,2,"2025-01-31T13:10:38.568",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084485,1738329038577,-500.0,0.00016438,2,"2025-01-31T13:10:38.577",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084486,1738329038590,-500.0,0.00016438,2,"2025-01-31T13:10:38.590",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084487,1738329038599,-500.0,0.00016438,2,"2025-01-31T13:10:38.599",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084488,1738329038609,-567.52,0.00016438,2,"2025-01-31T13:10:38.609",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084489,1738329038618,-500.0,0.00016438,2,"2025-01-31T13:10:38.618",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084490,1738329038629,-500.0,0.00016438,2,"2025-01-31T13:10:38.629",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084491,1738329038638,-863.39,0.00016438,2,"2025-01-31T13:10:38.638",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084492,1738329038647,-500.0,0.00016438,2,"2025-01-31T13:10:38.647",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084493,1738329038657,-500.0,0.00016438,2,"2025-01-31T13:10:38.657",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084494,1738329038667,-500.0,0.00016438,2,"2025-01-31T13:10:38.667",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084495,1738329038676,-500.0,0.00016438,2,"2025-01-31T13:10:38.676",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084496,1738329038685,-500.0,0.00016438,2,"2025-01-31T13:10:38.685",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084497,1738329038695,-500.0,0.00016438,2,"2025-01-31T13:10:38.695",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084498,1738329038704,-500.0,0.00016438,2,"2025-01-31T13:10:38.704",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084499,1738329038714,-507.76104195,0.00016438,2,"2025-01-31T13:10:38.714",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084500,1738329038723,-500.0,0.00016438,2,"2025-01-31T13:10:38.723",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084501,1738329038732,-500.0,0.00016438,2,"2025-01-31T13:10:38.732",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084502,1738329038742,-500.0,0.00016438,2,"2025-01-31T13:10:38.742",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084503,1738329038751,-542.07,0.00016438,2,"2025-01-31T13:10:38.751",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084504,1738329038760,-500.0,0.00016438,2,"2025-01-31T13:10:38.760",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084505,1738329038770,-500.0,0.00016438,2,"2025-01-31T13:10:38.770",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084506,1738329038779,-500.0,0.00016438,2,"2025-01-31T13:10:38.779",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084507,1738329038789,-500.0,0.00016438,2,"2025-01-31T13:10:38.789",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084508,1738329038798,-500.0,0.00016438,2,"2025-01-31T13:10:38.798",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084509,1738329038808,-502.63,0.00016438,2,"2025-01-31T13:10:38.808",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084510,1738329038819,-500.0,0.00016438,2,"2025-01-31T13:10:38.819",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084511,1738329038829,-500.0,0.00016438,2,"2025-01-31T13:10:38.829",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084512,1738329038839,-500.0,0.00016438,2,"2025-01-31T13:10:38.839",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084513,1738329038848,-500.0,0.00016438,2,"2025-01-31T13:10:38.848",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084514,1738329038856,-500.0,0.00016438,2,"2025-01-31T13:10:38.856",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084515,1738329038866,-500.0,0.00016438,2,"2025-01-31T13:10:38.866",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084516,1738329038879,-500.0,0.00016438,2,"2025-01-31T13:10:38.879",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084517,1738329038889,-500.0,0.00016438,2,"2025-01-31T13:10:38.889",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084518,1738329038899,-500.0,0.00016438,2,"2025-01-31T13:10:38.899",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084519,1738329038909,-500.0,0.00016438,2,"2025-01-31T13:10:38.909",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084520,1738329038918,-500.0,0.00016438,2,"2025-01-31T13:10:38.918",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084521,1738329038928,-500.0,0.00016438,2,"2025-01-31T13:10:38.928",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084522,1738329038937,-500.0,0.00016438,2,"2025-01-31T13:10:38.937",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084523,1738329038946,-511.42045189,0.00016438,2,"2025-01-31T13:10:38.946",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084524,1738329038956,-500.0,0.00016438,2,"2025-01-31T13:10:38.956",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084525,1738329038967,-500.0,0.00016438,2,"2025-01-31T13:10:38.967",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084526,1738329038977,-500.0,0.00016438,2,"2025-01-31T13:10:38.977",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084527,1738329038986,-500.0,0.00016438,2,"2025-01-31T13:10:38.986",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084528,1738329038996,-500.0,0.00016438,2,"2025-01-31T13:10:38.996",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084529,1738329039005,-446.02238197,0.00016438,2,"2025-01-31T13:10:39.005",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084530,1738329039015,-500.0,0.00016438,2,"2025-01-31T13:10:39.015",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084531,1738329039024,-500.0,0.00016438,2,"2025-01-31T13:10:39.024",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084532,1738329039033,-500.0,0.00016438,2,"2025-01-31T13:10:39.033",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084533,1738329039043,-500.0,0.00016438,2,"2025-01-31T13:10:39.043",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084534,1738329039052,-500.0,0.00016438,2,"2025-01-31T13:10:39.052",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084535,1738329039062,-500.0,0.00016438,2,"2025-01-31T13:10:39.062",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084536,1738329039071,-500.0,0.00016438,2,"2025-01-31T13:10:39.071",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084537,1738329039080,-500.0,0.00016438,2,"2025-01-31T13:10:39.080",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084538,1738329039090,-500.0,0.00016438,2,"2025-01-31T13:10:39.090",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084539,1738329039100,-500.0,0.00016438,2,"2025-01-31T13:10:39.100",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084540,1738329039112,-184.97701498,0.00016438,2,"2025-01-31T13:10:39.112",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084541,1738329039127,-500.0,0.00016438,2,"2025-01-31T13:10:39.127",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084542,1738329039136,-511.98682788,0.00016438,2,"2025-01-31T13:10:39.136",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084543,1738329039147,-500.0,0.00016438,2,"2025-01-31T13:10:39.147",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084544,1738329039157,-500.0,0.00016438,2,"2025-01-31T13:10:39.157",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084545,1738329039166,-500.0,0.00016438,2,"2025-01-31T13:10:39.166",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084546,1738329039176,-500.0,0.00016438,2,"2025-01-31T13:10:39.176",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084547,1738329039186,-500.0,0.00016438,2,"2025-01-31T13:10:39.186",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084548,1738329039197,-500.0,0.00016438,2,"2025-01-31T13:10:39.197",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084549,1738329039207,-782.78,0.00016438,2,"2025-01-31T13:10:39.207",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084550,1738329039218,-500.0,0.00016438,2,"2025-01-31T13:10:39.218",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084551,1738329039228,-500.0,0.00016438,2,"2025-01-31T13:10:39.228",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084552,1738329039238,-500.0,0.00016438,2,"2025-01-31T13:10:39.238",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084553,1738329039248,-503.33966803,0.00016438,2,"2025-01-31T13:10:39.248",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084554,1738329039257,-608.6469043,0.00016438,2,"2025-01-31T13:10:39.257",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084555,1738329039267,-500.0,0.00016438,2,"2025-01-31T13:10:39.267",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084556,1738329039276,-664.58,0.00016438,2,"2025-01-31T13:10:39.276",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084557,1738329039286,-500.0,0.00016438,2,"2025-01-31T13:10:39.286",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084558,1738329039296,-500.0,0.00016438,2,"2025-01-31T13:10:39.296",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084559,1738329039306,-500.0,0.00016438,2,"2025-01-31T13:10:39.306",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084560,1738329039315,-500.0,0.00016438,2,"2025-01-31T13:10:39.315",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084561,1738329039325,-500.0,0.00016438,2,"2025-01-31T13:10:39.325",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084562,1738329039335,-500.0,0.00016438,2,"2025-01-31T13:10:39.335",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084563,1738329039345,-500.0,0.00016438,2,"2025-01-31T13:10:39.345",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084564,1738329039354,-1577.84,0.00016438,2,"2025-01-31T13:10:39.354",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084565,1738329039364,-500.0,0.00016438,2,"2025-01-31T13:10:39.364",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084566,1738329039376,-500.0,0.00016438,2,"2025-01-31T13:10:39.376",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084568,1738329039390,-500.0,0.00016438,2,"2025-01-31T13:10:39.390",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084569,1738329039401,-500.0,0.00016438,2,"2025-01-31T13:10:39.401",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084570,1738329039412,-500.0,0.00016438,2,"2025-01-31T13:10:39.412",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084571,1738329039421,-500.0,0.00016438,2,"2025-01-31T13:10:39.421",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084572,1738329039431,-356.09135127,0.00016438,2,"2025-01-31T13:10:39.431",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084573,1738329039440,-500.0,0.00016438,2,"2025-01-31T13:10:39.440",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084574,1738329039449,-871.13,0.00016438,2,"2025-01-31T13:10:39.449",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084576,1738329039458,-500.0,0.00016438,2,"2025-01-31T13:10:39.458",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084578,1738329039468,-500.0,0.00016438,2,"2025-01-31T13:10:39.468",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084579,1738329039479,-500.0,0.00016438,2,"2025-01-31T13:10:39.479",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084580,1738329039489,-500.0,0.00016438,2,"2025-01-31T13:10:39.489",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084581,1738329039499,-500.0,0.00016438,2,"2025-01-31T13:10:39.499",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084582,1738329039508,-500.0,0.00016438,2,"2025-01-31T13:10:39.508",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084583,1738329039518,-572.13,0.00016438,2,"2025-01-31T13:10:39.518",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084584,1738329039528,-500.0,0.00016438,2,"2025-01-31T13:10:39.528",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084585,1738329039538,-500.0,0.00016438,2,"2025-01-31T13:10:39.538",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084586,1738329039547,-1315.14,0.00016438,2,"2025-01-31T13:10:39.547",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084587,1738329039556,-1697.24,0.00016438,2,"2025-01-31T13:10:39.556",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084588,1738329039566,-500.0,0.00016438,2,"2025-01-31T13:10:39.566",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084589,1738329039576,-500.0,0.00016438,2,"2025-01-31T13:10:39.576",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084591,1738329039586,-500.0,0.00016438,2,"2025-01-31T13:10:39.586",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084593,1738329039595,-500.0,0.00016438,2,"2025-01-31T13:10:39.595",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084594,1738329039605,-558.36,0.00016438,2,"2025-01-31T13:10:39.605",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084595,1738329039615,-965.82,0.00016438,2,"2025-01-31T13:10:39.615",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084596,1738329039627,-500.0,0.00016438,2,"2025-01-31T13:10:39.627",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084598,1738329039637,-1231.46,0.00016438,2,"2025-01-31T13:10:39.637",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084600,1738329039646,-1021.78,0.00016438,2,"2025-01-31T13:10:39.646",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084601,1738329039656,-500.0,0.00016438,2,"2025-01-31T13:10:39.656",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084602,1738329039665,-500.0,0.00016438,2,"2025-01-31T13:10:39.665",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084603,1738329039674,-500.0,0.00016438,2,"2025-01-31T13:10:39.674",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084604,1738329039683,-500.0,0.00016438,2,"2025-01-31T13:10:39.683",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084605,1738329039692,-500.0,0.00016438,2,"2025-01-31T13:10:39.692",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084606,1738329039701,-500.0,0.00016438,2,"2025-01-31T13:10:39.701",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084607,1738329039710,-500.0,0.00016438,2,"2025-01-31T13:10:39.710",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084608,1738329039721,-1327.84,0.00016438,2,"2025-01-31T13:10:39.721",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084609,1738329039730,-500.0,0.00016438,2,"2025-01-31T13:10:39.730",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084610,1738329039739,-500.0,0.00016438,2,"2025-01-31T13:10:39.739",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084611,1738329039751,-500.0,0.00016438,2,"2025-01-31T13:10:39.751",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084612,1738329039760,-500.0,0.00016438,2,"2025-01-31T13:10:39.760",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084613,1738329039769,-913.79,0.00016438,2,"2025-01-31T13:10:39.769",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084614,1738329039779,-500.0,0.00016438,2,"2025-01-31T13:10:39.779",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084615,1738329039788,-878.68,0.00016438,2,"2025-01-31T13:10:39.788",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084616,1738329039798,-500.0,0.00016438,2,"2025-01-31T13:10:39.798",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084617,1738329039807,-500.0,0.00016438,2,"2025-01-31T13:10:39.807",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084618,1738329039817,-500.35,0.00016438,2,"2025-01-31T13:10:39.817",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084619,1738329039826,-500.0,0.00016438,2,"2025-01-31T13:10:39.826",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084620,1738329039836,-500.0,0.00016438,2,"2025-01-31T13:10:39.836",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084621,1738329039846,-500.0,0.00016438,2,"2025-01-31T13:10:39.846",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084622,1738329039855,-710.68,0.00016438,2,"2025-01-31T13:10:39.855",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084623,1738329039865,-500.0,0.00016438,2,"2025-01-31T13:10:39.865",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084624,1738329039877,-506.24,0.00016438,2,"2025-01-31T13:10:39.877",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084625,1738329039887,-1095.34,0.00016438,2,"2025-01-31T13:10:39.887",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084626,1738329039896,-500.0,0.00016438,2,"2025-01-31T13:10:39.896",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084627,1738329039905,-500.0,0.00016438,2,"2025-01-31T13:10:39.905",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084628,1738329039914,-500.0,0.00016438,2,"2025-01-31T13:10:39.914",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084629,1738329039923,-500.0,0.00016438,2,"2025-01-31T13:10:39.923",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084630,1738329039932,-914.93,0.00016438,2,"2025-01-31T13:10:39.932",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084631,1738329039941,-500.0,0.00016438,2,"2025-01-31T13:10:39.941",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084632,1738329039950,-759.24,0.00016438,2,"2025-01-31T13:10:39.950",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084633,1738329039960,-516.98,0.00016438,2,"2025-01-31T13:10:39.960",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084634,1738329039968,-500.0,0.00016438,2,"2025-01-31T13:10:39.968",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084635,1738329039977,-206.85823922,0.00016438,2,"2025-01-31T13:10:39.977",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084636,1738329039987,-500.0,0.00016438,2,"2025-01-31T13:10:39.987",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084637,1738329039996,-500.0,0.00016438,2,"2025-01-31T13:10:39.996",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084638,1738329040005,-500.0,0.00016438,2,"2025-01-31T13:10:40.005",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084639,1738329040014,-973.51,0.00016438,2,"2025-01-31T13:10:40.014",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084640,1738329040023,-500.0,0.00016438,2,"2025-01-31T13:10:40.023",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084641,1738329040032,-500.0,0.00016438,2,"2025-01-31T13:10:40.032",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084642,1738329040041,-500.0,0.00016438,2,"2025-01-31T13:10:40.041",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084643,1738329040050,-516.4605593,0.00016438,2,"2025-01-31T13:10:40.050",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084644,1738329040059,-500.0,0.00016438,2,"2025-01-31T13:10:40.059",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084645,1738329040068,-596.44,0.00016438,2,"2025-01-31T13:10:40.068",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084646,1738329040076,-500.0,0.00016438,2,"2025-01-31T13:10:40.076",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084647,1738329040086,-500.0,0.00016438,2,"2025-01-31T13:10:40.086",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084648,1738329040095,-500.0,0.00016438,2,"2025-01-31T13:10:40.095",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084649,1738329040104,-500.0,0.00016438,2,"2025-01-31T13:10:40.104",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084650,1738329040116,-500.0,0.00016438,2,"2025-01-31T13:10:40.116",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084651,1738329040129,-500.0,0.00016438,2,"2025-01-31T13:10:40.129",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084652,1738329040138,-502.78828362,0.00016438,2,"2025-01-31T13:10:40.138",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084653,1738329040148,-500.0,0.00016438,2,"2025-01-31T13:10:40.148",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084654,1738329040159,-500.0,0.00016438,2,"2025-01-31T13:10:40.159",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084655,1738329040168,-500.0,0.00016438,2,"2025-01-31T13:10:40.168",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084656,1738329040178,-500.0,0.00016438,2,"2025-01-31T13:10:40.178",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084657,1738329040188,-500.0,0.00016438,2,"2025-01-31T13:10:40.188",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084658,1738329040201,-500.0,0.00016438,2,"2025-01-31T13:10:40.201",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084659,1738329040210,-500.0,0.00016438,2,"2025-01-31T13:10:40.210",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084660,1738329040220,-503.29666369,0.00016438,2,"2025-01-31T13:10:40.220",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084661,1738329040230,-500.0,0.00016438,2,"2025-01-31T13:10:40.230",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084662,1738329040240,-500.0,0.00016438,2,"2025-01-31T13:10:40.240",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084663,1738329040251,-500.0,0.00016438,2,"2025-01-31T13:10:40.251",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084664,1738329040260,-500.0,0.00016438,2,"2025-01-31T13:10:40.260",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084665,1738329040270,-500.0,0.00016438,2,"2025-01-31T13:10:40.270",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084666,1738329040280,-500.0,0.00016438,2,"2025-01-31T13:10:40.280",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084667,1738329040290,-500.0,0.00016438,2,"2025-01-31T13:10:40.290",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084668,1738329040300,-1436.84,0.00016438,2,"2025-01-31T13:10:40.300",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084669,1738329040309,-500.0,0.00016438,2,"2025-01-31T13:10:40.309",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084670,1738329040319,-1260.54,0.00016438,2,"2025-01-31T13:10:40.319",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084671,1738329040328,-500.0,0.00016438,2,"2025-01-31T13:10:40.328",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084672,1738329040338,-980.35,0.00016438,2,"2025-01-31T13:10:40.338",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084673,1738329040347,-715.99,0.00016438,2,"2025-01-31T13:10:40.347",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084674,1738329040357,-500.0,0.00016438,2,"2025-01-31T13:10:40.357",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084675,1738329040367,-475.59983042,0.00016438,2,"2025-01-31T13:10:40.367",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084676,1738329040379,-500.0,0.00016438,2,"2025-01-31T13:10:40.379",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084677,1738329040389,-500.0,0.00016438,2,"2025-01-31T13:10:40.389",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084678,1738329040399,-810.34,0.00016438,2,"2025-01-31T13:10:40.399",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084679,1738329040409,-506.51967141,0.00016438,2,"2025-01-31T13:10:40.409",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084680,1738329040419,-500.0,0.00016438,2,"2025-01-31T13:10:40.419",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084681,1738329040428,-843.3,0.00016438,2,"2025-01-31T13:10:40.428",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084682,1738329040438,-885.53,0.00016438,2,"2025-01-31T13:10:40.438",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084683,1738329040447,-500.0,0.00016438,2,"2025-01-31T13:10:40.447",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084684,1738329040457,-500.0,0.00016438,2,"2025-01-31T13:10:40.457",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084685,1738329040467,-946.66,0.00016438,2,"2025-01-31T13:10:40.467",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084686,1738329040477,-500.0,0.00016438,2,"2025-01-31T13:10:40.477",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084687,1738329040486,-500.0,0.00016438,2,"2025-01-31T13:10:40.486",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084688,1738329040496,-500.0,0.00016438,2,"2025-01-31T13:10:40.496",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084689,1738329040505,-802.32,0.00016438,2,"2025-01-31T13:10:40.505",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084690,1738329040515,-571.39442585,0.00016438,2,"2025-01-31T13:10:40.515",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084691,1738329040525,-500.0,0.00016438,2,"2025-01-31T13:10:40.525",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084692,1738329040534,-500.0,0.00016438,2,"2025-01-31T13:10:40.534",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084693,1738329040544,-500.0,0.00016438,2,"2025-01-31T13:10:40.544",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084694,1738329040554,-500.0,0.00016438,2,"2025-01-31T13:10:40.554",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084695,1738329040563,-1451.88,0.00016438,2,"2025-01-31T13:10:40.563",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084696,1738329040572,-500.0,0.00016438,2,"2025-01-31T13:10:40.572",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084697,1738329040582,-500.0,0.00016438,2,"2025-01-31T13:10:40.582",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084698,1738329040592,-500.0,0.00016438,2,"2025-01-31T13:10:40.592",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084699,1738329040601,-500.0,0.00016438,2,"2025-01-31T13:10:40.601",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084700,1738329040610,-500.0,0.00016438,2,"2025-01-31T13:10:40.610",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084701,1738329040622,-502.54,0.00016438,2,"2025-01-31T13:10:40.622",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084702,1738329040632,-500.0,0.00016438,2,"2025-01-31T13:10:40.632",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084703,1738329040641,-500.0,0.00016438,2,"2025-01-31T13:10:40.641",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084704,1738329040651,-500.0,0.00016438,2,"2025-01-31T13:10:40.651",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084705,1738329040660,-500.0,0.00016438,2,"2025-01-31T13:10:40.660",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084706,1738329040669,-500.0,0.00016438,2,"2025-01-31T13:10:40.669",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084707,1738329040679,-313.99970933,0.00016438,2,"2025-01-31T13:10:40.679",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084708,1738329040689,-500.0,0.00016438,2,"2025-01-31T13:10:40.689",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084709,1738329040698,-500.0,0.00016438,2,"2025-01-31T13:10:40.698",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084710,1738329040708,-500.0,0.00016438,2,"2025-01-31T13:10:40.708",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084711,1738329040775,-500.0,0.00016438,2,"2025-01-31T13:10:40.775",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084712,1738329040785,-500.0,0.00016438,2,"2025-01-31T13:10:40.785",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084713,1738329040795,-845.24,0.00016438,2,"2025-01-31T13:10:40.795",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084714,1738329040804,-647.17,0.00016438,2,"2025-01-31T13:10:40.804",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084715,1738329040814,-500.0,0.00016438,2,"2025-01-31T13:10:40.814",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084716,1738329040823,-500.0,0.00016438,2,"2025-01-31T13:10:40.823",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084717,1738329040833,-500.0,0.00016438,2,"2025-01-31T13:10:40.833",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084718,1738329040842,-500.0,0.00016438,2,"2025-01-31T13:10:40.842",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084719,1738329040852,-500.0,0.00016438,2,"2025-01-31T13:10:40.852",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084720,1738329040861,-698.25,0.00016438,2,"2025-01-31T13:10:40.861",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084721,1738329040874,-1165.58,0.00016438,2,"2025-01-31T13:10:40.874",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084722,1738329040883,-500.0,0.00016438,7,"2025-01-31T13:10:40.883",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084723,1738329040893,-866.15,0.00016438,2,"2025-01-31T13:10:40.893",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084724,1738329040903,-781.77,0.00016438,2,"2025-01-31T13:10:40.903",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084725,1738329040912,-500.0,0.00016438,2,"2025-01-31T13:10:40.912",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084726,1738329040922,-500.0,0.00016438,2,"2025-01-31T13:10:40.922",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084727,1738329040931,-700.77,0.00016438,2,"2025-01-31T13:10:40.931",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084728,1738329040941,-686.74,0.00016438,2,"2025-01-31T13:10:40.941",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084729,1738329040950,-817.83,0.00016438,2,"2025-01-31T13:10:40.950",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084730,1738329040960,-895.02,0.00016438,2,"2025-01-31T13:10:40.960",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084731,1738329040969,-500.0,0.00016438,2,"2025-01-31T13:10:40.969",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084732,1738329040979,-500.0,0.00016438,2,"2025-01-31T13:10:40.979",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084733,1738329040988,-500.0,0.00016438,2,"2025-01-31T13:10:40.988",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084734,1738329040998,-500.0,0.00016438,2,"2025-01-31T13:10:40.998",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084735,1738329041007,-554.73,0.00016438,2,"2025-01-31T13:10:41.007",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084736,1738329041016,-500.0,0.00016438,2,"2025-01-31T13:10:41.016",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084737,1738329041025,-500.0,0.00016438,2,"2025-01-31T13:10:41.025",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084738,1738329041035,-500.0,0.00016438,2,"2025-01-31T13:10:41.035",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084739,1738329041045,-500.0,0.00016438,2,"2025-01-31T13:10:41.045",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084740,1738329041054,-500.0,0.00016438,2,"2025-01-31T13:10:41.054",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084741,1738329041064,-500.0,0.00016438,2,"2025-01-31T13:10:41.064",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084742,1738329041074,-190.30869672,0.00016438,2,"2025-01-31T13:10:41.074",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084743,1738329041083,-500.0,0.00016438,2,"2025-01-31T13:10:41.083",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084744,1738329041093,-500.0,0.00016438,2,"2025-01-31T13:10:41.093",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084745,1738329041103,-500.0,0.00016438,2,"2025-01-31T13:10:41.103",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084746,1738329041116,-440.5142811,0.00016438,2,"2025-01-31T13:10:41.116",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084747,1738329041134,-761.12,0.00016438,2,"2025-01-31T13:10:41.134",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084748,1738329041143,-500.0,0.00016438,2,"2025-01-31T13:10:41.143",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084749,1738329041154,-500.0,0.00016438,2,"2025-01-31T13:10:41.154",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084750,1738329041164,-500.0,0.00016438,2,"2025-01-31T13:10:41.164",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084751,1738329041174,-500.0,0.00016438,2,"2025-01-31T13:10:41.174",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084752,1738329041183,-500.0,0.00016438,2,"2025-01-31T13:10:41.183",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084753,1738329041194,-772.48,0.00016438,2,"2025-01-31T13:10:41.194",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084754,1738329041205,-500.0,0.00016438,2,"2025-01-31T13:10:41.205",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084755,1738329041215,-500.0,0.00016438,2,"2025-01-31T13:10:41.215",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084756,1738329041224,-500.0,0.00016438,2,"2025-01-31T13:10:41.224",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084757,1738329041234,-500.0,0.00016438,2,"2025-01-31T13:10:41.234",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084758,1738329041244,-500.0,0.00016438,2,"2025-01-31T13:10:41.244",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084759,1738329041254,-500.0,0.00016438,2,"2025-01-31T13:10:41.254",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084760,1738329041263,-834.33,0.00016438,2,"2025-01-31T13:10:41.263",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084761,1738329041272,-500.0,0.00016438,2,"2025-01-31T13:10:41.272",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084762,1738329041283,-500.0,0.00016438,2,"2025-01-31T13:10:41.283",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084763,1738329041292,-500.0,0.00016438,2,"2025-01-31T13:10:41.292",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084764,1738329041302,-500.0,0.00016438,2,"2025-01-31T13:10:41.302",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084765,1738329041312,-600.91,0.00016438,2,"2025-01-31T13:10:41.312",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084766,1738329041322,-500.0,0.00016438,2,"2025-01-31T13:10:41.322",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084767,1738329041331,-821.05,0.00016438,2,"2025-01-31T13:10:41.331",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084768,1738329041340,-500.0,0.00016438,2,"2025-01-31T13:10:41.340",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084769,1738329041350,-500.0,0.00016438,2,"2025-01-31T13:10:41.350",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084770,1738329041359,-500.0,0.00016438,2,"2025-01-31T13:10:41.359",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084771,1738329041372,-500.32757117,0.00016438,2,"2025-01-31T13:10:41.372",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084772,1738329041382,-753.32,0.00016438,2,"2025-01-31T13:10:41.382",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084773,1738329041391,-500.0,0.00016438,2,"2025-01-31T13:10:41.391",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084774,1738329041400,-500.0,0.00016438,2,"2025-01-31T13:10:41.400",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084775,1738329041410,-719.94,0.00016438,2,"2025-01-31T13:10:41.410",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084776,1738329041419,-500.0,0.00016438,2,"2025-01-31T13:10:41.419",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084777,1738329041428,-500.0,0.00016438,2,"2025-01-31T13:10:41.428",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084778,1738329041438,-500.0,0.00016438,2,"2025-01-31T13:10:41.438",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084779,1738329041447,-500.0,0.00016438,2,"2025-01-31T13:10:41.447",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084780,1738329041456,-500.0,0.00016438,2,"2025-01-31T13:10:41.456",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084781,1738329041466,-500.0,0.00016438,2,"2025-01-31T13:10:41.466",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084782,1738329041475,-500.0,0.00016438,2,"2025-01-31T13:10:41.475",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084783,1738329041484,-500.0,0.00016438,2,"2025-01-31T13:10:41.484",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084784,1738329041494,-500.0,0.00016438,2,"2025-01-31T13:10:41.494",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084786,1738329041503,-528.69,0.00016438,2,"2025-01-31T13:10:41.503",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084787,1738329041513,-928.65,0.00016438,2,"2025-01-31T13:10:41.513",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084788,1738329041522,-1492.55,0.00016438,2,"2025-01-31T13:10:41.522",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084789,1738329041531,-500.0,0.00016438,2,"2025-01-31T13:10:41.531",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084790,1738329041540,-500.0,0.00016438,2,"2025-01-31T13:10:41.540",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084791,1738329041550,-667.48,0.00016438,2,"2025-01-31T13:10:41.550",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084792,1738329041559,-1144.46,0.00016438,2,"2025-01-31T13:10:41.559",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084793,1738329041568,-500.93545538,0.00016438,2,"2025-01-31T13:10:41.568",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084794,1738329041578,-500.0,0.00016438,2,"2025-01-31T13:10:41.578",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084795,1738329041587,-500.0,0.00016438,2,"2025-01-31T13:10:41.587",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084796,1738329041597,-500.0,0.00016438,2,"2025-01-31T13:10:41.597",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084797,1738329041606,-567.66,0.00016438,2,"2025-01-31T13:10:41.606",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084798,1738329041616,-1194.43,0.00016438,2,"2025-01-31T13:10:41.616",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084799,1738329041629,-500.0,0.00016438,2,"2025-01-31T13:10:41.629",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084800,1738329041638,-728.23,0.00016438,2,"2025-01-31T13:10:41.638",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084801,1738329041647,-1214.08,0.00016438,2,"2025-01-31T13:10:41.647",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084802,1738329041656,-517.44646095,0.00016438,2,"2025-01-31T13:10:41.656",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084803,1738329041665,-500.0,0.00016438,2,"2025-01-31T13:10:41.665",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084804,1738329041674,-500.0,0.00016438,2,"2025-01-31T13:10:41.674",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084805,1738329041683,-638.68,0.00016438,2,"2025-01-31T13:10:41.683",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084806,1738329041693,-500.0,0.00016438,2,"2025-01-31T13:10:41.693",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084807,1738329041703,-500.0,0.00016438,2,"2025-01-31T13:10:41.703",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084808,1738329041712,-607.29,0.00016438,2,"2025-01-31T13:10:41.712",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084809,1738329041721,-500.0,0.00016438,2,"2025-01-31T13:10:41.721",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084810,1738329041730,-615.06,0.00016438,2,"2025-01-31T13:10:41.730",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084811,1738329041739,-500.0,0.00016438,2,"2025-01-31T13:10:41.739",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084812,1738329041748,-500.0,0.00016438,2,"2025-01-31T13:10:41.748",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084813,1738329041757,-500.0,0.00016438,2,"2025-01-31T13:10:41.757",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084814,1738329041766,-645.52,0.00016438,2,"2025-01-31T13:10:41.766",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084815,1738329041776,-500.0,0.00016438,2,"2025-01-31T13:10:41.776",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084816,1738329041785,-519.51122819,0.00016438,2,"2025-01-31T13:10:41.785",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084817,1738329041794,-500.0,0.00016438,2,"2025-01-31T13:10:41.794",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084818,1738329041803,-500.0,0.00016438,2,"2025-01-31T13:10:41.803",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084819,1738329041813,-500.0,0.00016438,2,"2025-01-31T13:10:41.813",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084820,1738329041822,-1618.84,0.00016438,2,"2025-01-31T13:10:41.822",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084821,1738329041831,-500.0,0.00016438,2,"2025-01-31T13:10:41.831",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084822,1738329041840,-500.0,0.00016438,2,"2025-01-31T13:10:41.840",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084823,1738329041849,-500.0,0.00016438,2,"2025-01-31T13:10:41.849",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084824,1738329041858,-1486.85,0.00016438,2,"2025-01-31T13:10:41.858",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084825,1738329041867,-500.0,0.00016438,2,"2025-01-31T13:10:41.867",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084826,1738329041879,-500.0,0.00016438,2,"2025-01-31T13:10:41.879",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084828,1738329041888,-500.0,0.00016438,2,"2025-01-31T13:10:41.888",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084830,1738329041898,-500.0,0.00016438,2,"2025-01-31T13:10:41.898",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084832,1738329041907,-500.0,0.00016438,2,"2025-01-31T13:10:41.907",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084834,1738329041916,-500.0,0.00016438,2,"2025-01-31T13:10:41.916",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084836,1738329041925,-500.0,0.00016438,2,"2025-01-31T13:10:41.925",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084838,1738329041934,-500.0,0.00016438,2,"2025-01-31T13:10:41.934",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084839,1738329041943,-500.0,0.00016438,2,"2025-01-31T13:10:41.943",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084841,1738329041953,-500.0,0.00016438,2,"2025-01-31T13:10:41.953",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084844,1738329041962,-505.96456797,0.00016438,2,"2025-01-31T13:10:41.962",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084845,1738329041971,-500.0,0.00016438,2,"2025-01-31T13:10:41.971",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084847,1738329041980,-574.69,0.00016438,2,"2025-01-31T13:10:41.980",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084849,1738329041990,-500.0,0.00016438,2,"2025-01-31T13:10:41.990",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084852,1738329041999,-500.0,0.00016438,2,"2025-01-31T13:10:41.999",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084854,1738329042009,-500.0,0.00016438,2,"2025-01-31T13:10:42.009",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084855,1738329042018,-500.0,0.00016438,2,"2025-01-31T13:10:42.018",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084856,1738329042027,-500.0,0.00016438,2,"2025-01-31T13:10:42.027",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084857,1738329042036,-500.0,0.00016438,2,"2025-01-31T13:10:42.036",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084858,1738329042045,-500.0,0.00016438,2,"2025-01-31T13:10:42.045",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084859,1738329042054,-500.0,0.00016438,2,"2025-01-31T13:10:42.054",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084860,1738329042063,-500.0,0.00016438,2,"2025-01-31T13:10:42.063",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084861,1738329042073,-500.0,0.00016438,2,"2025-01-31T13:10:42.073",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084862,1738329042083,-500.0,0.00016438,2,"2025-01-31T13:10:42.083",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084863,1738329042093,-500.0,0.00016438,2,"2025-01-31T13:10:42.093",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084864,1738329042103,-500.0,0.00016438,2,"2025-01-31T13:10:42.103",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084865,1738329042113,-500.0,0.00016438,2,"2025-01-31T13:10:42.113",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084866,1738329042125,-500.0,0.00016438,2,"2025-01-31T13:10:42.125",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084867,1738329042134,-500.0,0.00016438,2,"2025-01-31T13:10:42.134",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084868,1738329042143,-586.51,0.00016438,2,"2025-01-31T13:10:42.143",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084869,1738329042152,-500.0,0.00016438,2,"2025-01-31T13:10:42.152",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084870,1738329042162,-970.42,0.00016438,2,"2025-01-31T13:10:42.162",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084871,1738329042171,-500.0,0.00016438,2,"2025-01-31T13:10:42.171",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084872,1738329042181,-500.0,0.00016438,2,"2025-01-31T13:10:42.181",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084873,1738329042190,-500.0,0.00016438,2,"2025-01-31T13:10:42.190",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084874,1738329042199,-636.84,0.00016438,2,"2025-01-31T13:10:42.199",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084875,1738329042209,-830.14,0.00016438,2,"2025-01-31T13:10:42.209",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084876,1738329042218,-500.0,0.00016438,2,"2025-01-31T13:10:42.218",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084877,1738329042227,-500.0,0.00016438,2,"2025-01-31T13:10:42.227",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084878,1738329042236,-1164.34,0.00016438,2,"2025-01-31T13:10:42.236",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084879,1738329042245,-452.83576256,0.00016438,2,"2025-01-31T13:10:42.245",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084880,1738329042254,-705.4,0.00016438,2,"2025-01-31T13:10:42.254",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084881,1738329042265,-500.0,0.00016438,2,"2025-01-31T13:10:42.265",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084882,1738329042274,-585.60331672,0.00016438,2,"2025-01-31T13:10:42.274",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084883,1738329042283,-500.0,0.00016438,2,"2025-01-31T13:10:42.283",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084884,1738329042292,-555.38,0.00016438,2,"2025-01-31T13:10:42.292",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084885,1738329042302,-500.0,0.00016438,2,"2025-01-31T13:10:42.302",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084886,1738329042311,-719.69,0.00016438,2,"2025-01-31T13:10:42.311",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084887,1738329042320,-500.0,0.00016438,2,"2025-01-31T13:10:42.320",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084888,1738329042329,-500.0,0.00016438,2,"2025-01-31T13:10:42.329",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084889,1738329042338,-531.00220943,0.00016438,2,"2025-01-31T13:10:42.338",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084890,1738329042347,-500.0,0.00016438,2,"2025-01-31T13:10:42.347",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084891,1738329042356,-500.0,0.00016438,2,"2025-01-31T13:10:42.356",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084892,1738329042366,-500.0,0.00016438,2,"2025-01-31T13:10:42.366",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084893,1738329042378,-644.17,0.00016438,2,"2025-01-31T13:10:42.378",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084894,1738329042388,-500.0,0.00016438,2,"2025-01-31T13:10:42.388",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084895,1738329042397,-500.0,0.00016438,2,"2025-01-31T13:10:42.397",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084896,1738329042407,-893.65,0.00016438,2,"2025-01-31T13:10:42.407",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084897,1738329042416,-500.0,0.00016438,2,"2025-01-31T13:10:42.416",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084898,1738329042425,-1287.67,0.00016438,2,"2025-01-31T13:10:42.425",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084899,1738329042434,-500.0,0.00016438,2,"2025-01-31T13:10:42.434",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084900,1738329042443,-500.0,0.00016438,2,"2025-01-31T13:10:42.443",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084901,1738329042453,-500.0,0.00016438,2,"2025-01-31T13:10:42.453",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084902,1738329042462,-500.0,0.00016438,2,"2025-01-31T13:10:42.462",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084903,1738329042471,-500.0,0.00016438,2,"2025-01-31T13:10:42.471",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084904,1738329042481,-500.0,0.00016438,2,"2025-01-31T13:10:42.481",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084905,1738329042490,-500.0,0.00016438,2,"2025-01-31T13:10:42.490",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084906,1738329042499,-500.0,0.00016438,2,"2025-01-31T13:10:42.499",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084907,1738329042509,-747.56,0.00016438,2,"2025-01-31T13:10:42.509",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084908,1738329042518,-500.0,0.00016438,2,"2025-01-31T13:10:42.518",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084909,1738329042527,-757.81,0.00016438,2,"2025-01-31T13:10:42.527",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084910,1738329042536,-500.0,0.00016438,2,"2025-01-31T13:10:42.536",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084913,1738329042545,-631.66654581,0.00016438,2,"2025-01-31T13:10:42.545",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084914,1738329042554,-500.0,0.00016438,2,"2025-01-31T13:10:42.554",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084915,1738329042563,-500.0,0.00016438,2,"2025-01-31T13:10:42.563",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084916,1738329042573,-500.0,0.00016438,2,"2025-01-31T13:10:42.573",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084917,1738329042582,-500.0,0.00016438,2,"2025-01-31T13:10:42.582",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084918,1738329042591,-500.0,0.00016438,2,"2025-01-31T13:10:42.591",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084919,1738329042600,-500.0,0.00016438,2,"2025-01-31T13:10:42.600",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084920,1738329042609,-500.0,0.00016438,2,"2025-01-31T13:10:42.609",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084921,1738329042618,-500.0,0.00016438,2,"2025-01-31T13:10:42.618",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084922,1738329042629,-500.0,0.00016438,2,"2025-01-31T13:10:42.629",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084923,1738329042638,-500.0,0.00016438,2,"2025-01-31T13:10:42.638",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084924,1738329042647,-703.48,0.00016438,2,"2025-01-31T13:10:42.647",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084925,1738329042656,-559.74,0.00016438,2,"2025-01-31T13:10:42.656",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084926,1738329042665,-1023.89,0.00016438,2,"2025-01-31T13:10:42.665",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084927,1738329042674,-500.0,0.00016438,2,"2025-01-31T13:10:42.674",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084928,1738329042683,-500.0,0.00016438,2,"2025-01-31T13:10:42.683",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084929,1738329042692,-500.0,0.00016438,2,"2025-01-31T13:10:42.692",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084930,1738329042701,-500.0,0.00016438,2,"2025-01-31T13:10:42.701",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084931,1738329042710,-500.0,0.00016438,2,"2025-01-31T13:10:42.710",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084932,1738329042720,-500.0,0.00016438,2,"2025-01-31T13:10:42.720",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084933,1738329042730,-500.0,0.00016438,2,"2025-01-31T13:10:42.730",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084934,1738329042739,-500.0,0.00016438,2,"2025-01-31T13:10:42.739",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084935,1738329042748,-500.0,0.00016438,2,"2025-01-31T13:10:42.748",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084936,1738329042758,-500.0,0.00016438,2,"2025-01-31T13:10:42.758",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084937,1738329042767,-897.9,0.00016438,2,"2025-01-31T13:10:42.767",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084938,1738329042776,-500.0,0.00016438,2,"2025-01-31T13:10:42.776",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084939,1738329042786,-562.98,0.00016438,2,"2025-01-31T13:10:42.786",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084940,1738329042795,-500.0,0.00016438,2,"2025-01-31T13:10:42.795",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084941,1738329042804,-656.95,0.00016438,2,"2025-01-31T13:10:42.804",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084942,1738329042814,-780.63,0.00016438,2,"2025-01-31T13:10:42.814",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084943,1738329042823,-757.01,0.00016438,2,"2025-01-31T13:10:42.823",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084944,1738329042832,-500.0,0.00016438,2,"2025-01-31T13:10:42.832",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084945,1738329042842,-500.0,0.00016438,2,"2025-01-31T13:10:42.842",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084946,1738329042851,-1307.84,0.00016438,2,"2025-01-31T13:10:42.851",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084947,1738329042860,-500.0,0.00016438,2,"2025-01-31T13:10:42.860",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084948,1738329042870,-409.23210003,0.00016438,2,"2025-01-31T13:10:42.870",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084949,1738329042879,-500.0,0.00016438,2,"2025-01-31T13:10:42.879",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084950,1738329042888,-500.0,0.00016438,2,"2025-01-31T13:10:42.888",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084951,1738329042897,-500.0,0.00016438,2,"2025-01-31T13:10:42.897",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084952,1738329042906,-500.0,0.00016438,2,"2025-01-31T13:10:42.906",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084953,1738329042915,-1276.28,0.00016438,2,"2025-01-31T13:10:42.915",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084954,1738329042924,-500.0,0.00016438,2,"2025-01-31T13:10:42.924",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084955,1738329042933,-500.0,0.00016438,2,"2025-01-31T13:10:42.933",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084956,1738329042942,-946.91,0.00016438,2,"2025-01-31T13:10:42.942",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084957,1738329042951,-500.0,0.00016438,2,"2025-01-31T13:10:42.951",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084958,1738329042960,-1506.86,0.00016438,2,"2025-01-31T13:10:42.960",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084959,1738329042969,-500.0,0.00016438,2,"2025-01-31T13:10:42.969",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084960,1738329042978,-500.0,0.00016438,2,"2025-01-31T13:10:42.978",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084961,1738329042987,-500.0,0.00016438,2,"2025-01-31T13:10:42.987",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084962,1738329042996,-913.16,0.00016438,2,"2025-01-31T13:10:42.996",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084963,1738329043005,-500.0,0.00016438,2,"2025-01-31T13:10:43.005",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084964,1738329043014,-500.0,0.00016438,2,"2025-01-31T13:10:43.014",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084965,1738329043025,-842.64,0.00016438,2,"2025-01-31T13:10:43.025",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084966,1738329043034,-500.0,0.00016438,2,"2025-01-31T13:10:43.034",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084967,1738329043044,-4700.11,0.00016438,2,"2025-01-31T13:10:43.044",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084968,1738329043054,-500.0,0.00016438,2,"2025-01-31T13:10:43.054",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084969,1738329043063,-500.0,0.00016438,2,"2025-01-31T13:10:43.063",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084970,1738329043072,-500.0,0.00016438,2,"2025-01-31T13:10:43.072",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084971,1738329043081,-500.0,0.00016438,2,"2025-01-31T13:10:43.081",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084972,1738329043090,-2679.05,0.00016438,2,"2025-01-31T13:10:43.090",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084973,1738329043099,-500.0,0.00016438,2,"2025-01-31T13:10:43.099",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084974,1738329043110,-500.0,0.00016438,2,"2025-01-31T13:10:43.110",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084975,1738329043124,-500.0,0.00016438,2,"2025-01-31T13:10:43.124",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084976,1738329043134,-832.31,0.00016438,2,"2025-01-31T13:10:43.134",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084977,1738329043144,-514.02212308,0.00016438,2,"2025-01-31T13:10:43.144",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084978,1738329043153,-602.0,0.00016438,2,"2025-01-31T13:10:43.153",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084979,1738329043163,-500.0,0.00016438,2,"2025-01-31T13:10:43.163",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084980,1738329043173,-1350.96,0.00016438,2,"2025-01-31T13:10:43.173",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084981,1738329043182,-500.0,0.00016438,2,"2025-01-31T13:10:43.182",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084982,1738329043191,-500.0,0.00016438,2,"2025-01-31T13:10:43.191",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084983,1738329043201,-1808.31,0.00016438,2,"2025-01-31T13:10:43.201",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084984,1738329043210,-500.0,0.00016438,2,"2025-01-31T13:10:43.210",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084985,1738329043220,-500.0,0.00016438,2,"2025-01-31T13:10:43.220",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084986,1738329043229,-500.0,0.00016438,2,"2025-01-31T13:10:43.229",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084987,1738329043239,-2639.36,0.00016438,2,"2025-01-31T13:10:43.239",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084988,1738329043250,-517.85,0.00016438,2,"2025-01-31T13:10:43.250",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084989,1738329043259,-1179.41,0.00016438,2,"2025-01-31T13:10:43.259",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084990,1738329043268,-500.0,0.00016438,2,"2025-01-31T13:10:43.268",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084991,1738329043278,-743.52,0.00016438,2,"2025-01-31T13:10:43.278",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084992,1738329043287,-1606.73,0.00016438,2,"2025-01-31T13:10:43.287",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084993,1738329043297,-500.0,0.00016438,2,"2025-01-31T13:10:43.297",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084994,1738329043306,-1623.99,0.00016438,2,"2025-01-31T13:10:43.306",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084995,1738329043315,-500.0,0.00016438,2,"2025-01-31T13:10:43.315",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084996,1738329043324,-1404.02,0.00016438,2,"2025-01-31T13:10:43.324",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084997,1738329043333,-500.0,0.00016438,2,"2025-01-31T13:10:43.333",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084998,1738329043342,-1372.88,0.00016438,2,"2025-01-31T13:10:43.342",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351084999,1738329043351,-500.0,0.00016438,2,"2025-01-31T13:10:43.351",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085000,1738329043360,-500.0,0.00016438,2,"2025-01-31T13:10:43.360",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085001,1738329043369,-864.92,0.00016438,2,"2025-01-31T13:10:43.369",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085002,1738329043380,-500.0,0.00016438,2,"2025-01-31T13:10:43.380",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085003,1738329043390,-1077.4,0.00016438,2,"2025-01-31T13:10:43.390",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085004,1738329043399,-705.67,0.00016438,2,"2025-01-31T13:10:43.399",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085005,1738329043408,-185.32804393,0.00016438,2,"2025-01-31T13:10:43.408",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085006,1738329043418,-547.19,0.00016438,2,"2025-01-31T13:10:43.418",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085007,1738329043427,-500.0,0.00016438,2,"2025-01-31T13:10:43.427",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085008,1738329043436,-500.0,0.00016438,2,"2025-01-31T13:10:43.436",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085010,1738329043445,-540.12,0.00016438,2,"2025-01-31T13:10:43.445",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085012,1738329043454,-531.49,0.00016438,2,"2025-01-31T13:10:43.454",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085014,1738329043463,-500.0,0.00016438,2,"2025-01-31T13:10:43.463",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085016,1738329043473,-500.0,0.00016438,2,"2025-01-31T13:10:43.473",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085018,1738329043482,-2432.2,0.00016438,2,"2025-01-31T13:10:43.482",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085020,1738329043491,-1079.03,0.00016438,2,"2025-01-31T13:10:43.491",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085021,1738329043499,-500.0,0.00016438,2,"2025-01-31T13:10:43.499",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085023,1738329043509,-500.0,0.00016438,2,"2025-01-31T13:10:43.509",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085026,1738329043518,-500.0,0.00016438,2,"2025-01-31T13:10:43.518",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085028,1738329043527,-4651.18,0.00016438,2,"2025-01-31T13:10:43.527",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085030,1738329043536,-500.0,0.00016438,2,"2025-01-31T13:10:43.536",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085032,1738329043545,-500.0,0.00016438,2,"2025-01-31T13:10:43.545",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085034,1738329043555,-500.0,0.00016438,2,"2025-01-31T13:10:43.555",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085035,1738329043564,-1133.5,0.00016438,2,"2025-01-31T13:10:43.564",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085036,1738329043573,-500.0,0.00016438,2,"2025-01-31T13:10:43.573",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085037,1738329043582,-780.34,0.00016438,2,"2025-01-31T13:10:43.582",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085038,1738329043591,-500.0,0.00016438,2,"2025-01-31T13:10:43.591",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085039,1738329043600,-939.63,0.00016438,2,"2025-01-31T13:10:43.600",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085040,1738329043610,-500.0,0.00016438,2,"2025-01-31T13:10:43.610",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085041,1738329043619,-500.0,0.00016438,2,"2025-01-31T13:10:43.619",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085042,1738329043630,-968.83,0.00016438,2,"2025-01-31T13:10:43.630",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085043,1738329043639,-655.96,0.00016438,2,"2025-01-31T13:10:43.639",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085044,1738329043648,-788.07,0.00016438,2,"2025-01-31T13:10:43.648",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085045,1738329043657,-500.0,0.00016438,2,"2025-01-31T13:10:43.657",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085046,1738329043666,-500.0,0.00016438,2,"2025-01-31T13:10:43.666",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085047,1738329043675,-3928.65,0.00016438,2,"2025-01-31T13:10:43.675",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085048,1738329043684,-506.81306225,0.00016438,2,"2025-01-31T13:10:43.684",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085049,1738329043692,-500.0,0.00016438,2,"2025-01-31T13:10:43.692",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085050,1738329043701,-500.0,0.00016438,2,"2025-01-31T13:10:43.701",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085051,1738329043710,-530.52,0.00016438,2,"2025-01-31T13:10:43.710",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085052,1738329043719,-510.39903692,0.00016438,2,"2025-01-31T13:10:43.719",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085053,1738329043728,-538.41810195,0.00016438,2,"2025-01-31T13:10:43.728",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085054,1738329043736,-902.32,0.00016438,2,"2025-01-31T13:10:43.736",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085055,1738329043745,-1742.78,0.00016438,2,"2025-01-31T13:10:43.745",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085056,1738329043754,-500.0,0.00016438,2,"2025-01-31T13:10:43.754",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085057,1738329043763,-1011.06,0.00016438,2,"2025-01-31T13:10:43.763",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085058,1738329043772,-1067.01,0.00016438,2,"2025-01-31T13:10:43.772",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085059,1738329043782,-634.03,0.00016438,2,"2025-01-31T13:10:43.782",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085060,1738329043791,-1297.09,0.00016438,2,"2025-01-31T13:10:43.791",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085061,1738329043800,-500.0,0.00016438,2,"2025-01-31T13:10:43.800",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085062,1738329043809,-500.0,0.00016438,2,"2025-01-31T13:10:43.809",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085063,1738329043818,-2136.18,0.00016438,2,"2025-01-31T13:10:43.818",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085064,1738329043827,-514.26670981,0.00016438,2,"2025-01-31T13:10:43.827",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085065,1738329043836,-2196.67,0.00016438,2,"2025-01-31T13:10:43.836",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085066,1738329043844,-860.21,0.00016438,2,"2025-01-31T13:10:43.844",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085067,1738329043853,-500.0,0.00016438,2,"2025-01-31T13:10:43.853",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085068,1738329043862,-500.0,0.00016438,2,"2025-01-31T13:10:43.862",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085069,1738329043871,-500.0,0.00016438,2,"2025-01-31T13:10:43.871",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085070,1738329043882,-500.0,0.00016438,2,"2025-01-31T13:10:43.882",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085071,1738329043891,-2394.82,0.00016438,2,"2025-01-31T13:10:43.891",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085072,1738329043900,-500.0,0.00016438,2,"2025-01-31T13:10:43.900",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085073,1738329043909,-500.0,0.00016438,2,"2025-01-31T13:10:43.909",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085074,1738329043918,-910.7,0.00016438,2,"2025-01-31T13:10:43.918",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085075,1738329043927,-500.0,0.00016438,2,"2025-01-31T13:10:43.927",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085076,1738329043936,-822.68,0.00016438,2,"2025-01-31T13:10:43.936",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085077,1738329043945,-851.19,0.00016438,2,"2025-01-31T13:10:43.945",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085078,1738329043954,-289.75406214,0.00016438,2,"2025-01-31T13:10:43.954",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085079,1738329043963,-500.0,0.00016438,2,"2025-01-31T13:10:43.963",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085080,1738329043972,-1226.61,0.00016438,2,"2025-01-31T13:10:43.972",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085081,1738329043981,-500.0,0.00016438,2,"2025-01-31T13:10:43.981",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085082,1738329043990,-702.01,0.00016438,2,"2025-01-31T13:10:43.990",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085083,1738329043999,-1195.54,0.00016438,2,"2025-01-31T13:10:43.999",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085084,1738329044008,-914.12,0.00016438,2,"2025-01-31T13:10:44.008",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085085,1738329044018,-1799.07,0.00016438,2,"2025-01-31T13:10:44.018",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085086,1738329044027,-500.0,0.00016438,2,"2025-01-31T13:10:44.027",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085087,1738329044036,-402.03270368,0.00016438,2,"2025-01-31T13:10:44.036",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085088,1738329044045,-802.58,0.00016438,2,"2025-01-31T13:10:44.045",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085089,1738329044054,-1903.73,0.00016438,2,"2025-01-31T13:10:44.054",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085090,1738329044063,-595.06,0.00016438,2,"2025-01-31T13:10:44.063",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085091,1738329044071,-500.0,0.00016438,2,"2025-01-31T13:10:44.071",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085092,1738329044081,-532.27953626,0.00016438,2,"2025-01-31T13:10:44.081",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085093,1738329044090,-502.81089615,0.00016438,2,"2025-01-31T13:10:44.090",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085094,1738329044099,-500.0,0.00016438,2,"2025-01-31T13:10:44.099",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085095,1738329044108,-500.0,0.00016438,2,"2025-01-31T13:10:44.108",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085096,1738329044119,-500.0,0.00016438,2,"2025-01-31T13:10:44.119",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085097,1738329044130,-743.87,0.00016438,2,"2025-01-31T13:10:44.130",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085098,1738329044139,-500.0,0.00016438,2,"2025-01-31T13:10:44.139",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085099,1738329044148,-500.0,0.00016438,2,"2025-01-31T13:10:44.148",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085100,1738329044158,-500.0,0.00016438,2,"2025-01-31T13:10:44.158",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085101,1738329044167,-500.0,0.00016438,2,"2025-01-31T13:10:44.167",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085102,1738329044175,-500.0,0.00016438,2,"2025-01-31T13:10:44.175",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085103,1738329044185,-500.0,0.00016438,2,"2025-01-31T13:10:44.185",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085104,1738329044194,-460.21654168,0.00016438,2,"2025-01-31T13:10:44.194",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085105,1738329044204,-949.43,0.00016438,2,"2025-01-31T13:10:44.204",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085106,1738329044213,-1357.44,0.00016438,2,"2025-01-31T13:10:44.213",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085107,1738329044222,-500.0,0.00016438,2,"2025-01-31T13:10:44.222",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085108,1738329044231,-500.0,0.00016438,2,"2025-01-31T13:10:44.231",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085109,1738329044240,-500.0,0.00016438,2,"2025-01-31T13:10:44.240",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085110,1738329044249,-1613.89,0.00016438,2,"2025-01-31T13:10:44.249",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085111,1738329044258,-500.0,0.00016438,2,"2025-01-31T13:10:44.258",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085112,1738329044267,-2316.42,0.00016438,2,"2025-01-31T13:10:44.267",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085113,1738329044276,-500.0,0.00016438,2,"2025-01-31T13:10:44.276",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085114,1738329044285,-500.0,0.00016438,2,"2025-01-31T13:10:44.285",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085115,1738329044294,-500.0,0.00016438,2,"2025-01-31T13:10:44.294",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085116,1738329044304,-1521.07,0.00016438,2,"2025-01-31T13:10:44.304",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085117,1738329044313,-4073.26,0.00016438,2,"2025-01-31T13:10:44.313",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085118,1738329044322,-970.37,0.00016438,2,"2025-01-31T13:10:44.322",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085119,1738329044332,-1336.87,0.00016438,2,"2025-01-31T13:10:44.332",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085120,1738329044341,-375.17817605,0.00016438,2,"2025-01-31T13:10:44.341",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085121,1738329044350,-500.0,0.00016438,2,"2025-01-31T13:10:44.350",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085122,1738329044359,-940.15,0.00016438,2,"2025-01-31T13:10:44.359",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085123,1738329044368,-500.0,0.00016438,2,"2025-01-31T13:10:44.368",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085124,1738329044379,-748.5,0.00016438,2,"2025-01-31T13:10:44.379",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085125,1738329044388,-1719.95,0.00016438,2,"2025-01-31T13:10:44.388",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085126,1738329044398,-500.0,0.00016438,2,"2025-01-31T13:10:44.398",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085127,1738329044407,-2592.1,0.00016438,2,"2025-01-31T13:10:44.407",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085128,1738329044417,-500.0,0.00016438,2,"2025-01-31T13:10:44.417",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085129,1738329044428,-500.0,0.00016438,2,"2025-01-31T13:10:44.428",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085130,1738329044437,-691.44,0.00016438,2,"2025-01-31T13:10:44.437",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085131,1738329044446,-500.0,0.00016438,2,"2025-01-31T13:10:44.446",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085132,1738329044455,-500.0,0.00016438,2,"2025-01-31T13:10:44.455",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085133,1738329044464,-1294.35,0.00016438,2,"2025-01-31T13:10:44.464",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085134,1738329044474,-503.29058409,0.00016438,2,"2025-01-31T13:10:44.474",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085135,1738329044483,-531.85,0.00016438,2,"2025-01-31T13:10:44.483",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085136,1738329044492,-355.88253228,0.00016438,2,"2025-01-31T13:10:44.492",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085137,1738329044501,-500.0,0.00016438,2,"2025-01-31T13:10:44.501",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085138,1738329044510,-500.0,0.00016438,2,"2025-01-31T13:10:44.510",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085139,1738329044519,-1767.81,0.00016438,2,"2025-01-31T13:10:44.519",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085140,1738329044528,-846.99,0.00016438,2,"2025-01-31T13:10:44.528",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085141,1738329044537,-500.0,0.00016438,2,"2025-01-31T13:10:44.537",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085142,1738329044547,-970.18,0.00016438,2,"2025-01-31T13:10:44.547",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085143,1738329044556,-500.0,0.00016438,2,"2025-01-31T13:10:44.556",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085144,1738329044566,-500.0,0.00016438,2,"2025-01-31T13:10:44.566",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085145,1738329044575,-500.0,0.00016438,2,"2025-01-31T13:10:44.575",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085146,1738329044585,-759.68,0.00016438,2,"2025-01-31T13:10:44.585",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085147,1738329044595,-951.55,0.00016438,2,"2025-01-31T13:10:44.595",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085148,1738329044608,-2923.5,0.00016438,2,"2025-01-31T13:10:44.608",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085149,1738329044620,-2217.75,0.00016438,2,"2025-01-31T13:10:44.620",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085150,1738329044631,-500.0,0.00016438,2,"2025-01-31T13:10:44.631",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085151,1738329044640,-1197.27,0.00016438,2,"2025-01-31T13:10:44.640",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085152,1738329044650,-557.92,0.00016438,2,"2025-01-31T13:10:44.650",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085153,1738329044659,-500.0,0.00016438,2,"2025-01-31T13:10:44.659",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085154,1738329044670,-1870.89,0.00016438,2,"2025-01-31T13:10:44.670",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085155,1738329044679,-500.0,0.00016438,2,"2025-01-31T13:10:44.679",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085156,1738329044689,-1747.62,0.00016438,2,"2025-01-31T13:10:44.689",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085157,1738329044698,-966.24,0.00016438,2,"2025-01-31T13:10:44.698",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085158,1738329044707,-500.0,0.00016438,2,"2025-01-31T13:10:44.707",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085159,1738329044717,-2083.23,0.00016438,2,"2025-01-31T13:10:44.717",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085160,1738329044727,-500.0,0.00016438,2,"2025-01-31T13:10:44.727",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085161,1738329044736,-500.0,0.00016438,2,"2025-01-31T13:10:44.736",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085162,1738329044745,-629.6,0.00016438,2,"2025-01-31T13:10:44.745",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085163,1738329044755,-322.04784096,0.00016438,2,"2025-01-31T13:10:44.755",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085164,1738329044764,-538.91,0.00016438,2,"2025-01-31T13:10:44.764",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085165,1738329044776,-500.0,0.00016438,2,"2025-01-31T13:10:44.776",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085166,1738329044868,-516.67,0.00016438,2,"2025-01-31T13:10:44.868",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085167,1738329044915,-1626.45,0.00016438,2,"2025-01-31T13:10:44.915",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085168,1738329044930,-1334.9,0.00016438,2,"2025-01-31T13:10:44.930",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085169,1738329044940,-500.0,0.00016438,2,"2025-01-31T13:10:44.940",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085170,1738329044949,-500.0,0.00016438,2,"2025-01-31T13:10:44.949",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085171,1738329044958,-512.37741203,0.00016438,2,"2025-01-31T13:10:44.958",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085172,1738329044967,-500.0,0.00016438,2,"2025-01-31T13:10:44.967",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085173,1738329044978,-2622.35,0.00016438,2,"2025-01-31T13:10:44.978",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085174,1738329044987,-1398.57,0.00016438,2,"2025-01-31T13:10:44.987",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085175,1738329044996,-1784.61,0.00016438,2,"2025-01-31T13:10:44.996",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085176,1738329045005,-500.0,0.00016438,2,"2025-01-31T13:10:45.005",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085177,1738329045014,-500.0,0.00016438,2,"2025-01-31T13:10:45.014",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085178,1738329045023,-694.6,0.00016438,2,"2025-01-31T13:10:45.023",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085179,1738329045032,-500.0,0.00016438,2,"2025-01-31T13:10:45.032",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085180,1738329045042,-1559.33,0.00016438,2,"2025-01-31T13:10:45.042",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085181,1738329045051,-549.49,0.00016438,2,"2025-01-31T13:10:45.051",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085182,1738329045060,-707.62,0.00016438,2,"2025-01-31T13:10:45.060",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085183,1738329045070,-851.01,0.00016438,2,"2025-01-31T13:10:45.070",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085184,1738329045079,-3575.06,0.00016438,2,"2025-01-31T13:10:45.079",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085185,1738329045088,-503.40360493,0.00016438,2,"2025-01-31T13:10:45.088",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085186,1738329045097,-1639.99,0.00016438,2,"2025-01-31T13:10:45.097",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085187,1738329045107,-1126.03,0.00016438,2,"2025-01-31T13:10:45.107",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085188,1738329045119,-501.20542162,0.00016438,2,"2025-01-31T13:10:45.119",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085189,1738329045130,-6700.13,0.00016438,2,"2025-01-31T13:10:45.130",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085190,1738329045139,-500.0,0.00016438,2,"2025-01-31T13:10:45.139",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085191,1738329045149,-4983.19,0.00016438,2,"2025-01-31T13:10:45.149",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085192,1738329045158,-1480.7,0.00016438,2,"2025-01-31T13:10:45.158",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085193,1738329045168,-500.0,0.00016438,2,"2025-01-31T13:10:45.168",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085194,1738329045177,-500.0,0.00016438,2,"2025-01-31T13:10:45.177",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085195,1738329045187,-560.96631003,0.00016438,2,"2025-01-31T13:10:45.187",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085196,1738329045197,-3420.33,0.00016438,2,"2025-01-31T13:10:45.197",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085197,1738329045207,-583.56,0.00016438,2,"2025-01-31T13:10:45.207",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085198,1738329045217,-991.11,0.00016438,2,"2025-01-31T13:10:45.217",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085199,1738329045227,-798.88,0.00016438,2,"2025-01-31T13:10:45.227",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085200,1738329045236,-3727.24,0.00016438,2,"2025-01-31T13:10:45.236",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085201,1738329045246,-798.88,0.00016438,2,"2025-01-31T13:10:45.246",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085202,1738329045255,-500.0,0.00016438,2,"2025-01-31T13:10:45.255",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085203,1738329045265,-607.97,0.00016438,2,"2025-01-31T13:10:45.265",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085204,1738329045274,-1206.07,0.00016438,2,"2025-01-31T13:10:45.274",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085205,1738329045284,-2404.98,0.00016438,2,"2025-01-31T13:10:45.284",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085206,1738329045293,-2513.62,0.00016438,2,"2025-01-31T13:10:45.293",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085207,1738329045302,-500.0,0.00016438,2,"2025-01-31T13:10:45.302",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085208,1738329045312,-1210.51,0.00016438,2,"2025-01-31T13:10:45.312",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085209,1738329045321,-554.65486346,0.00016438,2,"2025-01-31T13:10:45.321",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085210,1738329045331,-907.28,0.00016438,2,"2025-01-31T13:10:45.331",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085211,1738329045340,-500.0,0.00016438,2,"2025-01-31T13:10:45.340",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085212,1738329045349,-1839.12,0.00016438,2,"2025-01-31T13:10:45.349",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085213,1738329045358,-960.89,0.00016438,2,"2025-01-31T13:10:45.358",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085214,1738329045367,-500.0,0.00016438,2,"2025-01-31T13:10:45.367",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085215,1738329045378,-3367.69,0.00016438,2,"2025-01-31T13:10:45.378",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085216,1738329045388,-500.0,0.00016438,2,"2025-01-31T13:10:45.388",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085217,1738329045397,-710.73,0.00016438,2,"2025-01-31T13:10:45.397",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085218,1738329045406,-5138.96,0.00016438,2,"2025-01-31T13:10:45.406",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085219,1738329045416,-500.0,0.00016438,2,"2025-01-31T13:10:45.416",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085220,1738329045426,-1902.02,0.00016438,2,"2025-01-31T13:10:45.426",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085221,1738329045435,-500.0,0.00016438,2,"2025-01-31T13:10:45.435",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085222,1738329045444,-500.0,0.00016438,2,"2025-01-31T13:10:45.444",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085223,1738329045454,-500.0,0.00016438,2,"2025-01-31T13:10:45.454",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085224,1738329045463,-5350.71,0.00016438,2,"2025-01-31T13:10:45.463",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085225,1738329045473,-2209.52,0.00016438,2,"2025-01-31T13:10:45.473",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085226,1738329045482,-533.32,0.00016438,2,"2025-01-31T13:10:45.482",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085227,1738329045491,-500.0,0.00016438,2,"2025-01-31T13:10:45.491",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085229,1738329045500,-2383.23,0.00016438,2,"2025-01-31T13:10:45.500",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085231,1738329045509,-500.0,0.00016438,2,"2025-01-31T13:10:45.509",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085232,1738329045519,-631.62,0.00016438,2,"2025-01-31T13:10:45.519",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085233,1738329045528,-6171.09,0.00016438,2,"2025-01-31T13:10:45.528",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085234,1738329045537,-500.0,0.00016438,2,"2025-01-31T13:10:45.537",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085235,1738329045546,-2082.02,0.00016438,2,"2025-01-31T13:10:45.546",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085236,1738329045555,-1408.52,0.00016438,2,"2025-01-31T13:10:45.555",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085237,1738329045564,-1075.8,0.00016438,2,"2025-01-31T13:10:45.564",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085238,1738329045573,-500.0,0.00016438,2,"2025-01-31T13:10:45.573",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085239,1738329045582,-996.0,0.00016438,2,"2025-01-31T13:10:45.582",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085241,1738329045591,-500.0,0.00016438,2,"2025-01-31T13:10:45.591",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085243,1738329045600,-500.0,0.00016438,2,"2025-01-31T13:10:45.600",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085244,1738329045610,-919.54,0.00016438,2,"2025-01-31T13:10:45.610",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085246,1738329045619,-500.0,0.00016438,2,"2025-01-31T13:10:45.619",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085248,1738329045630,-500.0,0.00016438,2,"2025-01-31T13:10:45.630",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085249,1738329045639,-6333.8,0.00016438,2,"2025-01-31T13:10:45.639",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085250,1738329045648,-500.0,0.00016438,2,"2025-01-31T13:10:45.648",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085251,1738329045657,-500.0,0.00016438,2,"2025-01-31T13:10:45.657",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085252,1738329045667,-672.79,0.00016438,2,"2025-01-31T13:10:45.667",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085254,1738329045676,-1782.62,0.00016438,2,"2025-01-31T13:10:45.676",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085255,1738329045686,-500.0,0.00016438,2,"2025-01-31T13:10:45.686",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085256,1738329045695,-3051.84,0.00016438,2,"2025-01-31T13:10:45.695",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085257,1738329045704,-654.44,0.00016438,2,"2025-01-31T13:10:45.704",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085258,1738329045714,-4891.44,0.00016438,2,"2025-01-31T13:10:45.714",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085259,1738329045723,-500.0,0.00016438,2,"2025-01-31T13:10:45.723",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085260,1738329045733,-2090.99,0.00016438,2,"2025-01-31T13:10:45.733",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085261,1738329045744,-500.0,0.00016438,2,"2025-01-31T13:10:45.744",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085262,1738329045754,-500.0,0.00016438,2,"2025-01-31T13:10:45.754",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085263,1738329045765,-1907.72,0.00016438,2,"2025-01-31T13:10:45.765",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085264,1738329045774,-669.8,0.00016438,2,"2025-01-31T13:10:45.774",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085265,1738329045784,-989.4,0.00016438,2,"2025-01-31T13:10:45.784",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085266,1738329045793,-3233.65,0.00016438,2,"2025-01-31T13:10:45.793",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085267,1738329045803,-1037.74,0.00016438,2,"2025-01-31T13:10:45.803",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085268,1738329045812,-4301.37,0.00016438,2,"2025-01-31T13:10:45.812",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085269,1738329045821,-500.0,0.00016438,2,"2025-01-31T13:10:45.821",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085270,1738329045831,-500.0,0.00016438,2,"2025-01-31T13:10:45.831",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085271,1738329045841,-500.0,0.00016438,2,"2025-01-31T13:10:45.841",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085272,1738329045850,-1957.36,0.00016438,2,"2025-01-31T13:10:45.850",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085273,1738329045860,-5708.97,0.00016438,2,"2025-01-31T13:10:45.860",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085274,1738329045871,-500.0,0.00016438,2,"2025-01-31T13:10:45.871",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085275,1738329045881,-1160.4,0.00016438,2,"2025-01-31T13:10:45.881",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085276,1738329045892,-500.0,0.00016438,2,"2025-01-31T13:10:45.892",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085277,1738329045902,-500.0,0.00016438,2,"2025-01-31T13:10:45.902",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085278,1738329045911,-500.0,0.00016438,2,"2025-01-31T13:10:45.911",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085279,1738329045920,-654.25,0.00016438,2,"2025-01-31T13:10:45.920",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085280,1738329045930,-10518.3,0.00016438,2,"2025-01-31T13:10:45.930",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085281,1738329045942,-2792.48,0.00016438,2,"2025-01-31T13:10:45.942",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085282,1738329045952,-673.07,0.00016438,2,"2025-01-31T13:10:45.952",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085283,1738329045965,-502.87673331,0.00016438,2,"2025-01-31T13:10:45.965",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085284,1738329045977,-1835.72,0.00016438,2,"2025-01-31T13:10:45.977",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085285,1738329045986,-847.7,0.00016438,2,"2025-01-31T13:10:45.986",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085286,1738329045996,-1913.93,0.00016438,2,"2025-01-31T13:10:45.996",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085287,1738329046006,-500.0,0.00016438,2,"2025-01-31T13:10:46.006",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085288,1738329046016,-500.0,0.00016438,2,"2025-01-31T13:10:46.016",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085289,1738329046026,-500.0,0.00016438,2,"2025-01-31T13:10:46.026",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085290,1738329046036,-1347.02,0.00016438,2,"2025-01-31T13:10:46.036",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085291,1738329046046,-500.0,0.00016438,2,"2025-01-31T13:10:46.046",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085292,1738329046056,-2497.8,0.00016438,2,"2025-01-31T13:10:46.056",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085293,1738329046065,-557.58,0.00016438,2,"2025-01-31T13:10:46.065",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085294,1738329046075,-2265.21,0.00016438,2,"2025-01-31T13:10:46.075",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085295,1738329046085,-500.0,0.00016438,2,"2025-01-31T13:10:46.085",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085296,1738329046095,-500.0,0.00016438,2,"2025-01-31T13:10:46.095",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085297,1738329046104,-507.56218838,0.00016438,2,"2025-01-31T13:10:46.104",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085298,1738329046114,-6256.88,0.00016438,2,"2025-01-31T13:10:46.114",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085299,1738329046127,-825.38,0.00016438,2,"2025-01-31T13:10:46.127",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085300,1738329046137,-11784.79,0.00016438,2,"2025-01-31T13:10:46.137",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085301,1738329046147,-500.0,0.00016438,2,"2025-01-31T13:10:46.147",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085302,1738329046156,-1455.39,0.00016438,2,"2025-01-31T13:10:46.156",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085303,1738329046165,-169.35464611,0.00016438,2,"2025-01-31T13:10:46.165",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085304,1738329046174,-540.5399153,0.0001646,2,"2025-01-31T13:10:46.174",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085306,1738329046184,-290.95872418,0.00016474,2,"2025-01-31T13:10:46.184",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085307,1738329046194,-159.36932277,0.00016475,2,"2025-01-31T13:10:46.194",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085309,1738329046203,-161.43788339,0.00016475,2,"2025-01-31T13:10:46.203",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085312,1738329046214,-15042.3595,0.00016475,2,"2025-01-31T13:10:46.214",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085314,1738329046223,-331.8093,0.00016475,2,"2025-01-31T13:10:46.223",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085316,1738329046233,-2000.0,0.000165,2,"2025-01-31T13:10:46.233",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085318,1738329046242,-7085.71736681,0.000165,2,"2025-01-31T13:10:46.242",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085320,1738329046252,-150.29,0.00016548,2,"2025-01-31T13:10:46.252",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085322,1738329046261,-5573.68497534,0.0001655,2,"2025-01-31T13:10:46.261",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085324,1738329046271,-175.6728823,0.00016574,2,"2025-01-31T13:10:46.271",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085326,1738329046281,-798.88,0.00016574,2,"2025-01-31T13:10:46.281",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085328,1738329046291,-798.88,0.00016574,2,"2025-01-31T13:10:46.291",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085330,1738329046300,-309.86039152,0.00016575,2,"2025-01-31T13:10:46.300",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085333,1738329046309,-438.95729888,0.00016575,2,"2025-01-31T13:10:46.309",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085336,1738329046318,-195.73986837,0.00016575,2,"2025-01-31T13:10:46.318",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085338,1738329046328,-500.0,0.00016575,2,"2025-01-31T13:10:46.328",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085340,1738329046339,-500.0,0.00016575,2,"2025-01-31T13:10:46.339",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085342,1738329046349,-568.22,0.00016575,2,"2025-01-31T13:10:46.349",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085344,1738329046358,-1377.592842,0.00016575,2,"2025-01-31T13:10:46.358",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085346,1738329046367,-500.0,0.00016575,2,"2025-01-31T13:10:46.367",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085347,1738329046377,-500.0,0.00016575,2,"2025-01-31T13:10:46.377",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085348,1738329046387,-500.0,0.00016575,2,"2025-01-31T13:10:46.387",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085349,1738329046396,-530.86045638,0.00016575,2,"2025-01-31T13:10:46.396",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085350,1738329046405,-957.03692,0.00016575,2,"2025-01-31T13:10:46.405",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085351,1738329046415,-500.0,0.00016575,2,"2025-01-31T13:10:46.415",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085352,1738329046424,-500.0,0.00016575,2,"2025-01-31T13:10:46.424",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085353,1738329046433,-543.51,0.00016575,2,"2025-01-31T13:10:46.433",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085354,1738329046443,-799.3,0.00016575,2,"2025-01-31T13:10:46.443",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085355,1738329046452,-504.11162297,0.00016575,2,"2025-01-31T13:10:46.452",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085356,1738329046462,-204.76063522,0.00016575,2,"2025-01-31T13:10:46.462",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085357,1738329046471,-500.0,0.00016575,2,"2025-01-31T13:10:46.471",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085358,1738329046480,-500.0,0.00016575,2,"2025-01-31T13:10:46.480",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085359,1738329046490,-567.52,0.00016575,2,"2025-01-31T13:10:46.490",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085360,1738329046499,-500.0,0.00016575,2,"2025-01-31T13:10:46.499",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085361,1738329046508,-863.39,0.00016575,2,"2025-01-31T13:10:46.508",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085362,1738329046518,-500.0,0.00016575,2,"2025-01-31T13:10:46.518",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085363,1738329046528,-499.03975628,0.00016575,2,"2025-01-31T13:10:46.528",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085364,1738329046537,-500.0,0.00016575,2,"2025-01-31T13:10:46.537",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085365,1738329046546,-500.0,0.00016575,2,"2025-01-31T13:10:46.546",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085366,1738329046555,-536.36402145,0.00016575,2,"2025-01-31T13:10:46.555",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085367,1738329046564,-500.0,0.00016575,2,"2025-01-31T13:10:46.564",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085368,1738329046573,-500.0,0.00016575,2,"2025-01-31T13:10:46.573",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085369,1738329046582,-500.0,0.00016575,2,"2025-01-31T13:10:46.582",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085370,1738329046591,-542.07,0.00016575,2,"2025-01-31T13:10:46.591",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085371,1738329046601,-500.0,0.00016575,2,"2025-01-31T13:10:46.601",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085372,1738329046610,-500.0,0.00016575,2,"2025-01-31T13:10:46.610",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085373,1738329046619,-500.0,0.00016575,2,"2025-01-31T13:10:46.619",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085374,1738329046629,-500.0,0.00016575,2,"2025-01-31T13:10:46.629",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085375,1738329046639,-502.63,0.00016575,2,"2025-01-31T13:10:46.639",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085376,1738329046648,-500.0,0.00016575,2,"2025-01-31T13:10:46.648",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085377,1738329046657,-500.0,0.00016575,2,"2025-01-31T13:10:46.657",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085378,1738329046666,-500.0,0.00016575,2,"2025-01-31T13:10:46.666",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085379,1738329046675,-500.0,0.00016575,2,"2025-01-31T13:10:46.675",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085380,1738329046684,-500.0,0.00016575,2,"2025-01-31T13:10:46.684",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085381,1738329046693,-500.0,0.00016575,2,"2025-01-31T13:10:46.693",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085382,1738329046703,-500.00190394,0.00016575,2,"2025-01-31T13:10:46.703",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085383,1738329046712,-500.0,0.00016575,2,"2025-01-31T13:10:46.712",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085384,1738329046721,-552.46539229,0.00016575,2,"2025-01-31T13:10:46.721",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085385,1738329046731,-500.0,0.00016575,2,"2025-01-31T13:10:46.731",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085386,1738329046740,-500.0,0.00016575,2,"2025-01-31T13:10:46.740",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085387,1738329046749,-502.31808261,0.00016575,2,"2025-01-31T13:10:46.749",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085388,1738329046758,-500.0,0.00016575,2,"2025-01-31T13:10:46.758",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085389,1738329046768,-500.0,0.00016575,2,"2025-01-31T13:10:46.768",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085390,1738329046777,-500.0,0.00016575,2,"2025-01-31T13:10:46.777",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085391,1738329046786,-500.0,0.00016575,2,"2025-01-31T13:10:46.786",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085392,1738329046795,-500.0,0.00016575,2,"2025-01-31T13:10:46.795",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085393,1738329046804,-500.0,0.00016575,2,"2025-01-31T13:10:46.804",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085394,1738329046814,-500.0,0.00016575,2,"2025-01-31T13:10:46.814",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085395,1738329046823,-500.0,0.00016575,2,"2025-01-31T13:10:46.823",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085396,1738329046832,-500.0,0.00016575,2,"2025-01-31T13:10:46.832",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085397,1738329046842,-540.48161761,0.00016575,2,"2025-01-31T13:10:46.842",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085398,1738329046851,-500.0,0.00016575,2,"2025-01-31T13:10:46.851",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085399,1738329046861,-500.0,0.00016575,2,"2025-01-31T13:10:46.861",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085400,1738329046870,-500.0,0.00016575,2,"2025-01-31T13:10:46.870",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085401,1738329046881,-500.0,0.00016575,2,"2025-01-31T13:10:46.881",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085402,1738329046890,-500.0,0.00016575,2,"2025-01-31T13:10:46.890",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085403,1738329046899,-500.0,0.00016575,2,"2025-01-31T13:10:46.899",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085404,1738329046908,-500.0,0.00016575,2,"2025-01-31T13:10:46.908",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085405,1738329046917,-507.52393824,0.00016575,2,"2025-01-31T13:10:46.917",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085406,1738329046926,-500.0,0.00016575,2,"2025-01-31T13:10:46.926",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085407,1738329046936,-500.0,0.00016575,2,"2025-01-31T13:10:46.936",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085408,1738329046945,-782.78,0.00016575,2,"2025-01-31T13:10:46.945",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085409,1738329046954,-500.0,0.00016575,2,"2025-01-31T13:10:46.954",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085410,1738329046963,-500.0,0.00016575,2,"2025-01-31T13:10:46.963",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085411,1738329046972,-500.0,0.00016575,2,"2025-01-31T13:10:46.972",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085412,1738329046982,-664.58,0.00016575,2,"2025-01-31T13:10:46.982",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085413,1738329046991,-500.0,0.00016575,2,"2025-01-31T13:10:46.991",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085414,1738329047000,-500.0,0.00016575,2,"2025-01-31T13:10:47.000",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085415,1738329047010,-500.0,0.00016575,2,"2025-01-31T13:10:47.010",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085416,1738329047019,-500.0,0.00016575,2,"2025-01-31T13:10:47.019",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085417,1738329047028,-500.0,0.00016575,2,"2025-01-31T13:10:47.028",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085418,1738329047272,-500.0,0.00016575,2,"2025-01-31T13:10:47.272",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085419,1738329047333,-1577.84,0.00016575,2,"2025-01-31T13:10:47.333",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085420,1738329047343,-500.0,0.00016575,2,"2025-01-31T13:10:47.343",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085421,1738329047352,-343.50103574,0.00016575,2,"2025-01-31T13:10:47.352",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085422,1738329047362,-500.0,0.00016575,2,"2025-01-31T13:10:47.362",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085423,1738329047372,-500.0,0.00016575,2,"2025-01-31T13:10:47.372",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085424,1738329047384,-500.0,0.00016575,2,"2025-01-31T13:10:47.384",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085425,1738329047394,-500.0,0.00016575,2,"2025-01-31T13:10:47.394",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085426,1738329047405,-500.0,0.00016575,2,"2025-01-31T13:10:47.405",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085427,1738329047415,-871.13,0.00016575,2,"2025-01-31T13:10:47.415",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085428,1738329047425,-500.0,0.00016575,2,"2025-01-31T13:10:47.425",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085429,1738329047435,-500.0,0.00016575,2,"2025-01-31T13:10:47.435",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085430,1738329047445,-500.0,0.00016575,2,"2025-01-31T13:10:47.445",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085431,1738329047455,-500.0,0.00016575,2,"2025-01-31T13:10:47.455",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085432,1738329047464,-500.0,0.00016575,2,"2025-01-31T13:10:47.464",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085433,1738329047474,-500.0,0.00016575,2,"2025-01-31T13:10:47.474",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085434,1738329047483,-572.13,0.00016575,2,"2025-01-31T13:10:47.483",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085435,1738329047493,-500.0,0.00016575,2,"2025-01-31T13:10:47.493",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085436,1738329047503,-500.0,0.00016575,2,"2025-01-31T13:10:47.503",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085437,1738329047512,-1315.14,0.00016575,2,"2025-01-31T13:10:47.512",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085438,1738329047521,-1697.24,0.00016575,2,"2025-01-31T13:10:47.521",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085439,1738329047531,-500.0,0.00016575,2,"2025-01-31T13:10:47.531",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085440,1738329047540,-500.0,0.00016575,2,"2025-01-31T13:10:47.540",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085441,1738329047549,-500.0,0.00016575,2,"2025-01-31T13:10:47.549",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085442,1738329047560,-558.36,0.00016575,2,"2025-01-31T13:10:47.560",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085443,1738329047570,-965.82,0.00016575,2,"2025-01-31T13:10:47.570",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085444,1738329047580,-500.0,0.00016575,2,"2025-01-31T13:10:47.580",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085445,1738329047590,-1231.46,0.00016575,2,"2025-01-31T13:10:47.590",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085446,1738329047599,-1021.78,0.00016575,2,"2025-01-31T13:10:47.599",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085447,1738329047608,-500.0,0.00016575,2,"2025-01-31T13:10:47.608",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085448,1738329047617,-500.0,0.00016575,2,"2025-01-31T13:10:47.617",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085449,1738329047628,-500.0,0.00016575,2,"2025-01-31T13:10:47.628",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085450,1738329047637,-500.0,0.00016575,2,"2025-01-31T13:10:47.637",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085451,1738329047646,-506.05240512,0.00016575,2,"2025-01-31T13:10:47.646",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085452,1738329047655,-500.0,0.00016575,2,"2025-01-31T13:10:47.655",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085453,1738329047664,-1327.84,0.00016575,2,"2025-01-31T13:10:47.664",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085454,1738329047674,-500.0,0.00016575,2,"2025-01-31T13:10:47.674",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085455,1738329047683,-500.0,0.00016575,2,"2025-01-31T13:10:47.683",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085456,1738329047692,-913.79,0.00016575,2,"2025-01-31T13:10:47.692",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085457,1738329047702,-500.0,0.00016575,2,"2025-01-31T13:10:47.702",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085458,1738329047711,-878.68,0.00016575,2,"2025-01-31T13:10:47.711",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085459,1738329047721,-500.0,0.00016575,2,"2025-01-31T13:10:47.721",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085460,1738329047731,-500.35,0.00016575,2,"2025-01-31T13:10:47.731",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085461,1738329047740,-500.0,0.00016575,2,"2025-01-31T13:10:47.740",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085462,1738329047750,-500.0,0.00016575,2,"2025-01-31T13:10:47.750",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085463,1738329047760,-500.0,0.00016575,2,"2025-01-31T13:10:47.760",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085464,1738329047770,-710.68,0.00016575,2,"2025-01-31T13:10:47.770",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085465,1738329047781,-500.0,0.00016575,2,"2025-01-31T13:10:47.781",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085466,1738329047791,-506.24,0.00016575,2,"2025-01-31T13:10:47.791",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085467,1738329047801,-1095.34,0.00016575,2,"2025-01-31T13:10:47.801",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085468,1738329047811,-500.0,0.00016575,2,"2025-01-31T13:10:47.811",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085469,1738329047822,-500.0,0.00016575,2,"2025-01-31T13:10:47.822",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085470,1738329047831,-500.0,0.00016575,2,"2025-01-31T13:10:47.831",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085471,1738329047842,-914.93,0.00016575,2,"2025-01-31T13:10:47.842",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085472,1738329047855,-500.0,0.00016575,2,"2025-01-31T13:10:47.855",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085473,1738329047866,-759.24,0.00016575,2,"2025-01-31T13:10:47.866",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085474,1738329047879,-516.98,0.00016575,2,"2025-01-31T13:10:47.879",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085475,1738329047889,-500.0,0.00016575,2,"2025-01-31T13:10:47.889",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085476,1738329047900,-500.0,0.00016575,2,"2025-01-31T13:10:47.900",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085477,1738329047910,-500.0,0.00016575,2,"2025-01-31T13:10:47.910",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085478,1738329047921,-973.51,0.00016575,2,"2025-01-31T13:10:47.921",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085479,1738329047931,-500.0,0.00016575,2,"2025-01-31T13:10:47.931",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085480,1738329047941,-152.56369087,0.00016575,2,"2025-01-31T13:10:47.941",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085481,1738329047952,-500.0,0.00016575,2,"2025-01-31T13:10:47.952",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085482,1738329047961,-596.44,0.00016575,2,"2025-01-31T13:10:47.961",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085483,1738329047971,-500.0,0.00016575,2,"2025-01-31T13:10:47.971",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085484,1738329047980,-500.0,0.00016575,2,"2025-01-31T13:10:47.980",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085485,1738329047989,-500.0,0.00016575,2,"2025-01-31T13:10:47.989",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085486,1738329047999,-500.0,0.00016575,2,"2025-01-31T13:10:47.999",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085487,1738329048008,-500.0,0.00016575,2,"2025-01-31T13:10:48.008",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085488,1738329048017,-500.0,0.00016575,2,"2025-01-31T13:10:48.017",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085489,1738329048027,-500.0,0.00016575,2,"2025-01-31T13:10:48.027",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085490,1738329048036,-199.81317667,0.00016575,2,"2025-01-31T13:10:48.036",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085491,1738329048046,-500.0,0.00016575,2,"2025-01-31T13:10:48.046",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085492,1738329048056,-500.0,0.00016575,2,"2025-01-31T13:10:48.056",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085493,1738329048066,-500.0,0.00016575,2,"2025-01-31T13:10:48.066",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085494,1738329048076,-508.26219261,0.00016575,2,"2025-01-31T13:10:48.076",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085495,1738329048086,-500.0,0.00016575,2,"2025-01-31T13:10:48.086",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085496,1738329048096,-500.0,0.00016575,2,"2025-01-31T13:10:48.096",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085497,1738329048107,-500.0,0.00016575,2,"2025-01-31T13:10:48.107",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085498,1738329048118,-1436.84,0.00016575,2,"2025-01-31T13:10:48.118",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085499,1738329048131,-500.0,0.00016575,2,"2025-01-31T13:10:48.131",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085500,1738329048141,-1260.54,0.00016575,2,"2025-01-31T13:10:48.141",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085501,1738329048150,-500.0,0.00016575,2,"2025-01-31T13:10:48.150",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085502,1738329048160,-980.35,0.00016575,2,"2025-01-31T13:10:48.160",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085503,1738329048169,-715.99,0.00016575,2,"2025-01-31T13:10:48.169",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085504,1738329048178,-500.0,0.00016575,2,"2025-01-31T13:10:48.178",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085505,1738329048188,-810.34,0.00016575,2,"2025-01-31T13:10:48.188",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085506,1738329048198,-500.0,0.00016575,2,"2025-01-31T13:10:48.198",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085507,1738329048207,-843.3,0.00016575,2,"2025-01-31T13:10:48.207",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085508,1738329048217,-885.53,0.00016575,2,"2025-01-31T13:10:48.217",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085509,1738329048227,-500.0,0.00016575,2,"2025-01-31T13:10:48.227",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085510,1738329048236,-500.0,0.00016575,2,"2025-01-31T13:10:48.236",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085511,1738329048247,-946.66,0.00016575,2,"2025-01-31T13:10:48.247",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085512,1738329048257,-500.0,0.00016575,2,"2025-01-31T13:10:48.257",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085513,1738329048266,-802.32,0.00016575,2,"2025-01-31T13:10:48.266",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085514,1738329048276,-500.0,0.00016575,2,"2025-01-31T13:10:48.276",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085515,1738329048285,-500.0,0.00016575,2,"2025-01-31T13:10:48.285",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085516,1738329048295,-500.0,0.00016575,2,"2025-01-31T13:10:48.295",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085517,1738329048305,-1451.88,0.00016575,2,"2025-01-31T13:10:48.305",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085518,1738329048315,-605.10080164,0.00016575,2,"2025-01-31T13:10:48.315",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085519,1738329048326,-500.0,0.00016575,2,"2025-01-31T13:10:48.326",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085520,1738329048335,-522.99822145,0.00016575,2,"2025-01-31T13:10:48.335",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085521,1738329048348,-502.54,0.00016575,2,"2025-01-31T13:10:48.348",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085522,1738329048358,-576.82695086,0.00016575,2,"2025-01-31T13:10:48.358",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085523,1738329048367,-500.0,0.00016575,2,"2025-01-31T13:10:48.367",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085524,1738329048378,-500.0,0.00016575,2,"2025-01-31T13:10:48.378",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085525,1738329048388,-500.0,0.00016575,2,"2025-01-31T13:10:48.388",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085526,1738329048398,-500.0,0.00016575,2,"2025-01-31T13:10:48.398",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085527,1738329048408,-500.0,0.00016575,2,"2025-01-31T13:10:48.408",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085528,1738329048418,-500.0,0.00016575,2,"2025-01-31T13:10:48.418",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085529,1738329048429,-500.0,0.00016575,2,"2025-01-31T13:10:48.429",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085530,1738329048438,-845.24,0.00016575,2,"2025-01-31T13:10:48.438",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085531,1738329048448,-647.17,0.00016575,2,"2025-01-31T13:10:48.448",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085532,1738329048458,-500.0,0.00016575,2,"2025-01-31T13:10:48.458",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085533,1738329048468,-500.0,0.00016575,2,"2025-01-31T13:10:48.468",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085534,1738329048478,-698.25,0.00016575,2,"2025-01-31T13:10:48.478",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085535,1738329048488,-500.0,0.00016575,7,"2025-01-31T13:10:48.488",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085536,1738329048498,-1165.58,0.00016575,2,"2025-01-31T13:10:48.498",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085537,1738329048508,-866.15,0.00016575,2,"2025-01-31T13:10:48.508",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085538,1738329048518,-781.77,0.00016575,2,"2025-01-31T13:10:48.518",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085539,1738329048528,-500.0,0.00016575,2,"2025-01-31T13:10:48.528",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085540,1738329048538,-500.0,0.00016575,2,"2025-01-31T13:10:48.538",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085541,1738329048548,-700.77,0.00016575,2,"2025-01-31T13:10:48.548",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085542,1738329048557,-686.74,0.00016575,2,"2025-01-31T13:10:48.557",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085543,1738329048567,-817.83,0.00016575,2,"2025-01-31T13:10:48.567",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085544,1738329048576,-895.02,0.00016575,2,"2025-01-31T13:10:48.576",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085545,1738329048586,-500.0,0.00016575,2,"2025-01-31T13:10:48.586",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085546,1738329048595,-500.0,0.00016575,2,"2025-01-31T13:10:48.595",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085547,1738329048604,-500.0,0.00016575,2,"2025-01-31T13:10:48.604",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085548,1738329048614,-500.0,0.00016575,2,"2025-01-31T13:10:48.614",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085549,1738329048624,-554.73,0.00016575,2,"2025-01-31T13:10:48.624",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085550,1738329048635,-500.0,0.00016575,2,"2025-01-31T13:10:48.635",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085551,1738329048644,-500.0,0.00016575,2,"2025-01-31T13:10:48.644",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085552,1738329048654,-500.0,0.00016575,2,"2025-01-31T13:10:48.654",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085553,1738329048664,-500.0,0.00016575,2,"2025-01-31T13:10:48.664",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085554,1738329048673,-500.0,0.00016575,2,"2025-01-31T13:10:48.673",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085555,1738329048683,-500.0,0.00016575,2,"2025-01-31T13:10:48.683",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085556,1738329048692,-761.12,0.00016575,2,"2025-01-31T13:10:48.692",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085557,1738329048702,-500.0,0.00016575,2,"2025-01-31T13:10:48.702",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085558,1738329048711,-500.0,0.00016575,2,"2025-01-31T13:10:48.711",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085559,1738329048721,-520.31286381,0.00016575,2,"2025-01-31T13:10:48.721",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085560,1738329048730,-500.0,0.00016575,2,"2025-01-31T13:10:48.730",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085561,1738329048740,-500.0,0.00016575,2,"2025-01-31T13:10:48.740",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085562,1738329048750,-772.48,0.00016575,2,"2025-01-31T13:10:48.750",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085563,1738329048760,-500.0,0.00016575,2,"2025-01-31T13:10:48.760",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085564,1738329048769,-500.0,0.00016575,2,"2025-01-31T13:10:48.769",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085565,1738329048779,-500.0,0.00016575,2,"2025-01-31T13:10:48.779",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085566,1738329048788,-500.0,0.00016575,2,"2025-01-31T13:10:48.788",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085567,1738329048797,-500.0,0.00016575,2,"2025-01-31T13:10:48.797",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085568,1738329048807,-834.33,0.00016575,2,"2025-01-31T13:10:48.807",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085569,1738329048816,-500.0,0.00016575,2,"2025-01-31T13:10:48.816",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085570,1738329048826,-600.91,0.00016575,2,"2025-01-31T13:10:48.826",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085571,1738329048835,-500.0,0.00016575,2,"2025-01-31T13:10:48.835",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085572,1738329048844,-821.05,0.00016575,2,"2025-01-31T13:10:48.844",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085573,1738329048853,-500.0,0.00016575,2,"2025-01-31T13:10:48.853",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085574,1738329048863,-500.0,0.00016575,2,"2025-01-31T13:10:48.863",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085575,1738329048873,-500.0,0.00016575,2,"2025-01-31T13:10:48.873",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085576,1738329048884,-753.32,0.00016575,2,"2025-01-31T13:10:48.884",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085577,1738329048894,-500.0,0.00016575,2,"2025-01-31T13:10:48.894",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085578,1738329048903,-500.0,0.00016575,2,"2025-01-31T13:10:48.903",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085579,1738329048912,-719.94,0.00016575,2,"2025-01-31T13:10:48.912",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085580,1738329048922,-500.0,0.00016575,2,"2025-01-31T13:10:48.922",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085581,1738329048931,-503.8812828,0.00016575,2,"2025-01-31T13:10:48.931",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085582,1738329048941,-500.0,0.00016575,2,"2025-01-31T13:10:48.941",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085583,1738329048951,-500.0,0.00016575,2,"2025-01-31T13:10:48.951",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085584,1738329048961,-500.0,0.00016575,2,"2025-01-31T13:10:48.961",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085585,1738329048970,-528.69,0.00016575,2,"2025-01-31T13:10:48.970",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085586,1738329048980,-928.65,0.00016575,2,"2025-01-31T13:10:48.980",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085587,1738329048990,-500.0,0.00016575,2,"2025-01-31T13:10:48.990",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085588,1738329049000,-1492.55,0.00016575,2,"2025-01-31T13:10:49.000",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085589,1738329049010,-667.48,0.00016575,2,"2025-01-31T13:10:49.010",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085590,1738329049019,-1144.46,0.00016575,2,"2025-01-31T13:10:49.019",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085591,1738329049028,-504.59264376,0.00016575,2,"2025-01-31T13:10:49.028",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085592,1738329049038,-500.0,0.00016575,2,"2025-01-31T13:10:49.038",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085593,1738329049048,-567.66,0.00016575,2,"2025-01-31T13:10:49.048",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085594,1738329049058,-1194.43,0.00016575,2,"2025-01-31T13:10:49.058",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085595,1738329049068,-500.0,0.00016575,2,"2025-01-31T13:10:49.068",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085596,1738329049078,-728.23,0.00016575,2,"2025-01-31T13:10:49.078",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085597,1738329049088,-1214.08,0.00016575,2,"2025-01-31T13:10:49.088",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085598,1738329049098,-500.0,0.00016575,2,"2025-01-31T13:10:49.098",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085599,1738329049108,-500.0,0.00016575,2,"2025-01-31T13:10:49.108",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085600,1738329049119,-638.68,0.00016575,2,"2025-01-31T13:10:49.119",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085601,1738329049133,-500.0,0.00016575,2,"2025-01-31T13:10:49.133",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085602,1738329049143,-500.0,0.00016575,2,"2025-01-31T13:10:49.143",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085603,1738329049153,-607.29,0.00016575,2,"2025-01-31T13:10:49.153",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085604,1738329049163,-500.0,0.00016575,2,"2025-01-31T13:10:49.163",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085605,1738329049174,-615.06,0.00016575,2,"2025-01-31T13:10:49.174",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085606,1738329049184,-227.78134847,0.00016575,2,"2025-01-31T13:10:49.184",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085607,1738329049195,-500.0,0.00016575,2,"2025-01-31T13:10:49.195",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085608,1738329049205,-645.52,0.00016575,2,"2025-01-31T13:10:49.205",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085609,1738329049215,-500.0,0.00016575,2,"2025-01-31T13:10:49.215",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085610,1738329049225,-500.0,0.00016575,2,"2025-01-31T13:10:49.225",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085611,1738329049236,-500.0,0.00016575,2,"2025-01-31T13:10:49.236",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085612,1738329049246,-1618.84,0.00016575,2,"2025-01-31T13:10:49.246",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085613,1738329049256,-500.0,0.00016575,2,"2025-01-31T13:10:49.256",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085614,1738329049267,-1486.85,0.00016575,2,"2025-01-31T13:10:49.267",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085615,1738329049276,-500.0,0.00016575,2,"2025-01-31T13:10:49.276",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085616,1738329049286,-350.26437597,0.00016575,2,"2025-01-31T13:10:49.286",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085617,1738329049298,-500.0,0.00016575,2,"2025-01-31T13:10:49.298",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085618,1738329049312,-550.98,0.00016575,2,"2025-01-31T13:10:49.312",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085619,1738329049322,-500.0,0.00016575,2,"2025-01-31T13:10:49.322",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085620,1738329049332,-500.0,0.00016575,2,"2025-01-31T13:10:49.332",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085621,1738329049342,-500.0,0.00016575,2,"2025-01-31T13:10:49.342",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085622,1738329049352,-500.0,0.00016575,2,"2025-01-31T13:10:49.352",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085623,1738329049362,-574.69,0.00016575,2,"2025-01-31T13:10:49.362",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085624,1738329049372,-500.0,0.00016575,2,"2025-01-31T13:10:49.372",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085625,1738329049386,-500.0,0.00016575,2,"2025-01-31T13:10:49.386",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085626,1738329049396,-500.0,0.00016575,2,"2025-01-31T13:10:49.396",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085627,1738329049406,-500.0,0.00016575,2,"2025-01-31T13:10:49.406",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085628,1738329049416,-500.0,0.00016575,2,"2025-01-31T13:10:49.416",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085629,1738329049426,-500.0,0.00016575,2,"2025-01-31T13:10:49.426",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085630,1738329049436,-500.0,0.00016575,2,"2025-01-31T13:10:49.436",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085631,1738329049446,-503.66591788,0.00016575,2,"2025-01-31T13:10:49.446",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085632,1738329049456,-500.0,0.00016575,2,"2025-01-31T13:10:49.456",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085633,1738329049466,-500.0,0.00016575,2,"2025-01-31T13:10:49.466",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085634,1738329049475,-500.0,0.00016575,2,"2025-01-31T13:10:49.475",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085635,1738329049485,-500.0,0.00016575,2,"2025-01-31T13:10:49.485",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085636,1738329049495,-500.0,0.00016575,2,"2025-01-31T13:10:49.495",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085637,1738329049505,-500.0,0.00016575,2,"2025-01-31T13:10:49.505",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085638,1738329049515,-500.0,0.00016575,2,"2025-01-31T13:10:49.515",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085639,1738329049524,-500.0,0.00016575,2,"2025-01-31T13:10:49.524",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085640,1738329049534,-500.0,0.00016575,2,"2025-01-31T13:10:49.534",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085641,1738329049543,-586.51,0.00016575,2,"2025-01-31T13:10:49.543",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085642,1738329049553,-970.42,0.00016575,2,"2025-01-31T13:10:49.553",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085643,1738329049563,-500.0,0.00016575,2,"2025-01-31T13:10:49.563",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085644,1738329049573,-500.0,0.00016575,2,"2025-01-31T13:10:49.573",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085645,1738329049583,-517.52409394,0.00016575,2,"2025-01-31T13:10:49.583",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085646,1738329049592,-830.14,0.00016575,2,"2025-01-31T13:10:49.592",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085647,1738329049601,-636.84,0.00016575,2,"2025-01-31T13:10:49.601",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085648,1738329049611,-500.0,0.00016575,2,"2025-01-31T13:10:49.611",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085649,1738329049620,-1164.34,0.00016575,2,"2025-01-31T13:10:49.620",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085650,1738329049633,-705.4,0.00016575,2,"2025-01-31T13:10:49.633",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085651,1738329049642,-299.86522783,0.00016575,2,"2025-01-31T13:10:49.642",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085652,1738329049652,-500.0,0.00016575,2,"2025-01-31T13:10:49.652",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085653,1738329049662,-555.38,0.00016575,2,"2025-01-31T13:10:49.662",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085654,1738329049673,-500.0,0.00016575,2,"2025-01-31T13:10:49.673",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085655,1738329049682,-719.69,0.00016575,2,"2025-01-31T13:10:49.682",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085656,1738329049691,-500.0,0.00016575,2,"2025-01-31T13:10:49.691",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085657,1738329049701,-500.0,0.00016575,2,"2025-01-31T13:10:49.701",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085658,1738329049710,-500.0,0.00016575,2,"2025-01-31T13:10:49.710",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085659,1738329049720,-500.0,0.00016575,2,"2025-01-31T13:10:49.720",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085660,1738329049788,-644.17,0.00016575,2,"2025-01-31T13:10:49.788",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085661,1738329049798,-500.0,0.00016575,2,"2025-01-31T13:10:49.798",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085662,1738329049807,-893.65,0.00016575,2,"2025-01-31T13:10:49.807",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085663,1738329049817,-500.0,0.00016575,2,"2025-01-31T13:10:49.817",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085664,1738329049826,-1287.67,0.00016575,2,"2025-01-31T13:10:49.826",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085665,1738329049835,-500.0,0.00016575,2,"2025-01-31T13:10:49.835",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085666,1738329049844,-500.0,0.00016575,2,"2025-01-31T13:10:49.844",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085667,1738329049854,-500.0,0.00016575,2,"2025-01-31T13:10:49.854",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085668,1738329049863,-500.0,0.00016575,2,"2025-01-31T13:10:49.863",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085669,1738329049873,-262.32620286,0.00016575,2,"2025-01-31T13:10:49.873",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085670,1738329049888,-500.0,0.00016575,2,"2025-01-31T13:10:49.888",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085671,1738329049898,-500.0,0.00016575,2,"2025-01-31T13:10:49.898",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085672,1738329049907,-500.0,0.00016575,2,"2025-01-31T13:10:49.907",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085673,1738329049916,-747.56,0.00016575,2,"2025-01-31T13:10:49.916",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085674,1738329049926,-500.0,0.00016575,2,"2025-01-31T13:10:49.926",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085675,1738329049936,-500.0,0.00016575,2,"2025-01-31T13:10:49.936",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085676,1738329049945,-757.81,0.00016575,2,"2025-01-31T13:10:49.945",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085677,1738329049954,-500.0,0.00016575,2,"2025-01-31T13:10:49.954",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085678,1738329049964,-500.0,0.00016575,2,"2025-01-31T13:10:49.964",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085679,1738329049973,-500.0,0.00016575,2,"2025-01-31T13:10:49.973",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085680,1738329049982,-500.0,0.00016575,2,"2025-01-31T13:10:49.982",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085681,1738329049991,-500.0,0.00016575,2,"2025-01-31T13:10:49.991",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085682,1738329050000,-646.43865272,0.00016575,2,"2025-01-31T13:10:50.000",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085683,1738329050009,-521.40252739,0.00016575,2,"2025-01-31T13:10:50.009",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085684,1738329050019,-500.0,0.00016575,2,"2025-01-31T13:10:50.019",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085685,1738329050028,-500.0,0.00016575,2,"2025-01-31T13:10:50.028",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085686,1738329050038,-703.48,0.00016575,2,"2025-01-31T13:10:50.038",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085687,1738329050046,-559.74,0.00016575,2,"2025-01-31T13:10:50.046",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085688,1738329050055,-1023.89,0.00016575,2,"2025-01-31T13:10:50.055",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085689,1738329050064,-500.0,0.00016575,2,"2025-01-31T13:10:50.064",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085690,1738329050073,-500.0,0.00016575,2,"2025-01-31T13:10:50.073",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085691,1738329050082,-500.0,0.00016575,2,"2025-01-31T13:10:50.082",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085692,1738329050092,-500.0,0.00016575,2,"2025-01-31T13:10:50.092",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085693,1738329050101,-897.9,0.00016575,2,"2025-01-31T13:10:50.101",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085694,1738329050111,-562.98,0.00016575,2,"2025-01-31T13:10:50.111",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085695,1738329050122,-500.0,0.00016575,2,"2025-01-31T13:10:50.122",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085696,1738329050137,-656.95,0.00016575,2,"2025-01-31T13:10:50.137",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085697,1738329050147,-780.63,0.00016575,2,"2025-01-31T13:10:50.147",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085698,1738329050155,-757.01,0.00016575,2,"2025-01-31T13:10:50.155",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085699,1738329050166,-1307.84,0.00016575,2,"2025-01-31T13:10:50.166",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085700,1738329050175,-500.0,0.00016575,2,"2025-01-31T13:10:50.175",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085701,1738329050185,-500.0,0.00016575,2,"2025-01-31T13:10:50.185",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085702,1738329050194,-1276.28,0.00016575,2,"2025-01-31T13:10:50.194",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085703,1738329050203,-500.0,0.00016575,2,"2025-01-31T13:10:50.203",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085704,1738329050213,-946.91,0.00016575,2,"2025-01-31T13:10:50.213",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085705,1738329050222,-500.0,0.00016575,2,"2025-01-31T13:10:50.222",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085706,1738329050232,-1506.86,0.00016575,2,"2025-01-31T13:10:50.232",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085707,1738329050241,-500.0,0.00016575,2,"2025-01-31T13:10:50.241",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085708,1738329050251,-500.0,0.00016575,2,"2025-01-31T13:10:50.251",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085709,1738329050260,-500.0,0.00016575,2,"2025-01-31T13:10:50.260",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085710,1738329050269,-913.16,0.00016575,2,"2025-01-31T13:10:50.269",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085711,1738329050280,-842.64,0.00016575,2,"2025-01-31T13:10:50.280",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085712,1738329050291,-4700.11,0.00016575,2,"2025-01-31T13:10:50.291",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085713,1738329050301,-500.0,0.00016575,2,"2025-01-31T13:10:50.301",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085714,1738329050311,-500.0,0.00016575,2,"2025-01-31T13:10:50.311",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085715,1738329050321,-500.0,0.00016575,2,"2025-01-31T13:10:50.321",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085716,1738329050331,-2679.05,0.00016575,2,"2025-01-31T13:10:50.331",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085717,1738329050341,-500.0,0.00016575,2,"2025-01-31T13:10:50.341",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085718,1738329050351,-500.0,0.00016575,2,"2025-01-31T13:10:50.351",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085719,1738329050361,-832.31,0.00016575,2,"2025-01-31T13:10:50.361",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085720,1738329050371,-602.0,0.00016575,2,"2025-01-31T13:10:50.371",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085721,1738329050389,-1350.96,0.00016575,2,"2025-01-31T13:10:50.389",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085722,1738329050399,-500.0,0.00016575,2,"2025-01-31T13:10:50.399",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085723,1738329050409,-500.0,0.00016575,2,"2025-01-31T13:10:50.409",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085724,1738329050419,-1808.31,0.00016575,2,"2025-01-31T13:10:50.419",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085725,1738329050429,-500.0,0.00016575,2,"2025-01-31T13:10:50.429",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085726,1738329050438,-500.0,0.00016575,2,"2025-01-31T13:10:50.438",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085727,1738329050448,-2639.36,0.00016575,2,"2025-01-31T13:10:50.448",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085728,1738329050458,-517.85,0.00016575,2,"2025-01-31T13:10:50.458",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085729,1738329050467,-1179.41,0.00016575,2,"2025-01-31T13:10:50.467",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085730,1738329050476,-743.52,0.00016575,2,"2025-01-31T13:10:50.476",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085731,1738329050486,-1606.73,0.00016575,2,"2025-01-31T13:10:50.486",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085732,1738329050495,-1623.99,0.00016575,2,"2025-01-31T13:10:50.495",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085733,1738329050504,-1404.02,0.00016575,2,"2025-01-31T13:10:50.504",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085734,1738329050514,-500.0,0.00016575,2,"2025-01-31T13:10:50.514",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085735,1738329050523,-1372.88,0.00016575,2,"2025-01-31T13:10:50.523",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085736,1738329050533,-500.0,0.00016575,2,"2025-01-31T13:10:50.533",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085737,1738329050542,-500.0,0.00016575,2,"2025-01-31T13:10:50.542",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085738,1738329050551,-864.92,0.00016575,2,"2025-01-31T13:10:50.551",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085739,1738329050561,-500.0,0.00016575,2,"2025-01-31T13:10:50.561",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085740,1738329050570,-1077.4,0.00016575,2,"2025-01-31T13:10:50.570",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085741,1738329050579,-705.67,0.00016575,2,"2025-01-31T13:10:50.579",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085742,1738329050588,-547.19,0.00016575,2,"2025-01-31T13:10:50.588",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085743,1738329050597,-500.0,0.00016575,2,"2025-01-31T13:10:50.597",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085744,1738329050606,-500.0,0.00016575,2,"2025-01-31T13:10:50.606",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085745,1738329050615,-540.12,0.00016575,2,"2025-01-31T13:10:50.615",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085746,1738329050624,-531.49,0.00016575,2,"2025-01-31T13:10:50.624",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085747,1738329050638,-500.0,0.00016575,2,"2025-01-31T13:10:50.638",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085748,1738329050648,-500.0,0.00016575,2,"2025-01-31T13:10:50.648",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085749,1738329050657,-2432.2,0.00016575,2,"2025-01-31T13:10:50.657",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085750,1738329050667,-1079.03,0.00016575,2,"2025-01-31T13:10:50.667",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085751,1738329050676,-500.0,0.00016575,2,"2025-01-31T13:10:50.676",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085752,1738329050686,-500.0,0.00016575,2,"2025-01-31T13:10:50.686",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085753,1738329050694,-500.0,0.00016575,2,"2025-01-31T13:10:50.694",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085754,1738329050704,-4651.18,0.00016575,2,"2025-01-31T13:10:50.704",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085755,1738329050713,-500.0,0.00016575,2,"2025-01-31T13:10:50.713",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085756,1738329050722,-500.0,0.00016575,2,"2025-01-31T13:10:50.722",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085757,1738329050731,-500.0,0.00016575,2,"2025-01-31T13:10:50.731",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085758,1738329050740,-1133.5,0.00016575,2,"2025-01-31T13:10:50.740",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085759,1738329050750,-500.0,0.00016575,2,"2025-01-31T13:10:50.750",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085760,1738329050760,-780.34,0.00016575,2,"2025-01-31T13:10:50.760",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085761,1738329050769,-500.0,0.00016575,2,"2025-01-31T13:10:50.769",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085762,1738329050778,-939.63,0.00016575,2,"2025-01-31T13:10:50.778",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085763,1738329050787,-500.0,0.00016575,2,"2025-01-31T13:10:50.787",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085764,1738329050796,-500.0,0.00016575,2,"2025-01-31T13:10:50.796",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085765,1738329050805,-968.83,0.00016575,2,"2025-01-31T13:10:50.805",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085766,1738329050814,-655.96,0.00016575,2,"2025-01-31T13:10:50.814",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085767,1738329050825,-788.07,0.00016575,2,"2025-01-31T13:10:50.825",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085768,1738329050834,-3928.65,0.00016575,2,"2025-01-31T13:10:50.834",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085769,1738329050844,-500.0,0.00016575,2,"2025-01-31T13:10:50.844",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085770,1738329050853,-500.0,0.00016575,2,"2025-01-31T13:10:50.853",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085771,1738329050864,-530.52,0.00016575,2,"2025-01-31T13:10:50.864",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085772,1738329050874,-902.32,0.00016575,2,"2025-01-31T13:10:50.874",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085773,1738329050887,-1742.78,0.00016575,2,"2025-01-31T13:10:50.887",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085774,1738329050896,-500.0,0.00016575,2,"2025-01-31T13:10:50.896",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085775,1738329050906,-1011.06,0.00016575,2,"2025-01-31T13:10:50.906",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085776,1738329050915,-1067.01,0.00016575,2,"2025-01-31T13:10:50.915",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085777,1738329050924,-634.03,0.00016575,2,"2025-01-31T13:10:50.924",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085778,1738329050933,-1297.09,0.00016575,2,"2025-01-31T13:10:50.933",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085779,1738329050942,-500.0,0.00016575,2,"2025-01-31T13:10:50.942",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085780,1738329050952,-500.0,0.00016575,2,"2025-01-31T13:10:50.952",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085781,1738329050961,-2196.67,0.00016575,2,"2025-01-31T13:10:50.961",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085782,1738329050970,-2136.18,0.00016575,2,"2025-01-31T13:10:50.970",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085783,1738329050979,-860.21,0.00016575,2,"2025-01-31T13:10:50.979",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085784,1738329050988,-500.0,0.00016575,2,"2025-01-31T13:10:50.988",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085785,1738329050998,-2394.82,0.00016575,2,"2025-01-31T13:10:50.998",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085786,1738329051007,-500.0,0.00016575,2,"2025-01-31T13:10:51.007",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085787,1738329051016,-910.7,0.00016575,2,"2025-01-31T13:10:51.016",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085788,1738329051026,-500.0,0.00016575,2,"2025-01-31T13:10:51.026",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085789,1738329051035,-822.68,0.00016575,2,"2025-01-31T13:10:51.035",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085790,1738329051044,-851.19,0.00016575,2,"2025-01-31T13:10:51.044",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085791,1738329051053,-545.29543799,0.00016575,2,"2025-01-31T13:10:51.053",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085792,1738329051063,-1226.61,0.00016575,2,"2025-01-31T13:10:51.063",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085793,1738329051072,-500.0,0.00016575,2,"2025-01-31T13:10:51.072",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085794,1738329051081,-702.01,0.00016575,2,"2025-01-31T13:10:51.081",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085795,1738329051090,-1195.54,0.00016575,2,"2025-01-31T13:10:51.090",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085796,1738329051100,-914.12,0.00016575,2,"2025-01-31T13:10:51.100",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085797,1738329051111,-1799.07,0.00016575,2,"2025-01-31T13:10:51.111",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085798,1738329051121,-500.0,0.00016575,2,"2025-01-31T13:10:51.121",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085799,1738329051133,-802.58,0.00016575,2,"2025-01-31T13:10:51.133",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085800,1738329051142,-1903.73,0.00016575,2,"2025-01-31T13:10:51.142",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085801,1738329051151,-595.06,0.00016575,2,"2025-01-31T13:10:51.151",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085802,1738329051161,-500.0,0.00016575,2,"2025-01-31T13:10:51.161",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085803,1738329051170,-500.0,0.00016575,2,"2025-01-31T13:10:51.170",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085804,1738329051181,-500.0,0.00016575,2,"2025-01-31T13:10:51.181",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085805,1738329051190,-561.73381974,0.00016575,2,"2025-01-31T13:10:51.190",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085806,1738329051199,-743.87,0.00016575,2,"2025-01-31T13:10:51.199",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085807,1738329051209,-500.0,0.00016575,2,"2025-01-31T13:10:51.209",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085808,1738329051219,-500.0,0.00016575,2,"2025-01-31T13:10:51.219",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085809,1738329051227,-500.0,0.00016575,2,"2025-01-31T13:10:51.227",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085810,1738329051237,-500.0,0.00016575,2,"2025-01-31T13:10:51.237",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085811,1738329051246,-500.0,0.00016575,2,"2025-01-31T13:10:51.246",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085812,1738329051255,-500.0,0.00016575,2,"2025-01-31T13:10:51.255",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085813,1738329051264,-949.43,0.00016575,2,"2025-01-31T13:10:51.264",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085814,1738329051273,-1357.44,0.00016575,2,"2025-01-31T13:10:51.273",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085815,1738329051282,-500.0,0.00016575,2,"2025-01-31T13:10:51.282",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085816,1738329051293,-500.0,0.00016575,2,"2025-01-31T13:10:51.293",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085817,1738329051305,-1613.89,0.00016575,2,"2025-01-31T13:10:51.305",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085818,1738329051314,-500.0,0.00016575,2,"2025-01-31T13:10:51.314",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085819,1738329051323,-2316.42,0.00016575,2,"2025-01-31T13:10:51.323",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085820,1738329051333,-500.0,0.00016575,2,"2025-01-31T13:10:51.333",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085821,1738329051342,-500.0,0.00016575,2,"2025-01-31T13:10:51.342",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085822,1738329051350,-1521.07,0.00016575,2,"2025-01-31T13:10:51.350",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085823,1738329051359,-500.0,0.00016575,2,"2025-01-31T13:10:51.359",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085824,1738329051368,-4073.26,0.00016575,2,"2025-01-31T13:10:51.368",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085825,1738329051378,-970.37,0.00016575,2,"2025-01-31T13:10:51.378",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085826,1738329051388,-1336.87,0.00016575,2,"2025-01-31T13:10:51.388",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085827,1738329051398,-500.0,0.00016575,2,"2025-01-31T13:10:51.398",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085828,1738329051407,-940.15,0.00016575,2,"2025-01-31T13:10:51.407",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085829,1738329051416,-500.0,0.00016575,2,"2025-01-31T13:10:51.416",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085830,1738329051426,-748.5,0.00016575,2,"2025-01-31T13:10:51.426",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085831,1738329051435,-1719.95,0.00016575,2,"2025-01-31T13:10:51.435",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085832,1738329051445,-500.0,0.00016575,2,"2025-01-31T13:10:51.445",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085833,1738329051454,-2592.1,0.00016575,2,"2025-01-31T13:10:51.454",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085834,1738329051464,-500.0,0.00016575,2,"2025-01-31T13:10:51.464",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085835,1738329051473,-500.0,0.00016575,2,"2025-01-31T13:10:51.473",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085836,1738329051482,-691.44,0.00016575,2,"2025-01-31T13:10:51.482",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085837,1738329051491,-500.0,0.00016575,2,"2025-01-31T13:10:51.491",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085838,1738329051500,-1294.35,0.00016575,2,"2025-01-31T13:10:51.500",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085839,1738329051509,-531.85,0.00016575,2,"2025-01-31T13:10:51.509",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085840,1738329051518,-500.0,0.00016575,2,"2025-01-31T13:10:51.518",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085841,1738329051527,-500.0,0.00016575,2,"2025-01-31T13:10:51.527",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085842,1738329051537,-1767.81,0.00016575,2,"2025-01-31T13:10:51.537",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085843,1738329051546,-846.99,0.00016575,2,"2025-01-31T13:10:51.546",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085844,1738329051556,-503.55064278,0.00016575,2,"2025-01-31T13:10:51.556",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085845,1738329051565,-970.18,0.00016575,2,"2025-01-31T13:10:51.565",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085846,1738329051574,-500.0,0.00016575,2,"2025-01-31T13:10:51.574",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085847,1738329051583,-500.0,0.00016575,2,"2025-01-31T13:10:51.583",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085848,1738329051593,-500.0,0.00016575,2,"2025-01-31T13:10:51.593",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085849,1738329051602,-759.68,0.00016575,2,"2025-01-31T13:10:51.602",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085850,1738329051611,-951.55,0.00016575,2,"2025-01-31T13:10:51.611",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085851,1738329051621,-2923.5,0.00016575,2,"2025-01-31T13:10:51.621",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085852,1738329051632,-2217.75,0.00016575,2,"2025-01-31T13:10:51.632",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085853,1738329051641,-500.0,0.00016575,2,"2025-01-31T13:10:51.641",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085854,1738329051650,-1197.27,0.00016575,2,"2025-01-31T13:10:51.650",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085855,1738329051659,-557.92,0.00016575,2,"2025-01-31T13:10:51.659",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085856,1738329051669,-1870.89,0.00016575,2,"2025-01-31T13:10:51.669",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085857,1738329051679,-500.0,0.00016575,2,"2025-01-31T13:10:51.679",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085858,1738329051689,-1747.62,0.00016575,2,"2025-01-31T13:10:51.689",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085859,1738329051698,-500.0,0.00016575,2,"2025-01-31T13:10:51.698",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085860,1738329051707,-966.24,0.00016575,2,"2025-01-31T13:10:51.707",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085861,1738329051716,-2083.23,0.00016575,2,"2025-01-31T13:10:51.716",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085862,1738329051727,-500.0,0.00016575,2,"2025-01-31T13:10:51.727",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085863,1738329051736,-599.64970965,0.00016575,2,"2025-01-31T13:10:51.736",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085864,1738329051747,-629.6,0.00016575,2,"2025-01-31T13:10:51.747",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085865,1738329051757,-538.91,0.00016575,2,"2025-01-31T13:10:51.757",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085866,1738329051766,-500.0,0.00016575,2,"2025-01-31T13:10:51.766",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085867,1738329051775,-516.67,0.00016575,2,"2025-01-31T13:10:51.775",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085868,1738329051785,-1626.45,0.00016575,2,"2025-01-31T13:10:51.785",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085869,1738329051794,-500.0,0.00016575,2,"2025-01-31T13:10:51.794",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085870,1738329051803,-1334.9,0.00016575,2,"2025-01-31T13:10:51.803",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085871,1738329051813,-500.0,0.00016575,2,"2025-01-31T13:10:51.813",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085872,1738329051823,-500.0,0.00016575,2,"2025-01-31T13:10:51.823",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085873,1738329051833,-2622.35,0.00016575,2,"2025-01-31T13:10:51.833",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085874,1738329051843,-1398.57,0.00016575,2,"2025-01-31T13:10:51.843",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085875,1738329051853,-1784.61,0.00016575,2,"2025-01-31T13:10:51.853",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085876,1738329051862,-500.0,0.00016575,2,"2025-01-31T13:10:51.862",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085877,1738329051871,-500.0,0.00016575,2,"2025-01-31T13:10:51.871",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085878,1738329051883,-694.6,0.00016575,2,"2025-01-31T13:10:51.883",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085879,1738329051893,-500.0,0.00016575,2,"2025-01-31T13:10:51.893",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085880,1738329051902,-1559.33,0.00016575,2,"2025-01-31T13:10:51.902",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085881,1738329051911,-549.49,0.00016575,2,"2025-01-31T13:10:51.911",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085882,1738329051920,-707.62,0.00016575,2,"2025-01-31T13:10:51.920",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085883,1738329051930,-3575.06,0.00016575,2,"2025-01-31T13:10:51.930",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085884,1738329051939,-851.01,0.00016575,2,"2025-01-31T13:10:51.939",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085885,1738329051948,-1639.99,0.00016575,2,"2025-01-31T13:10:51.948",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085886,1738329051957,-1126.03,0.00016575,2,"2025-01-31T13:10:51.957",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085887,1738329051966,-6700.13,0.00016575,2,"2025-01-31T13:10:51.966",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085888,1738329051975,-500.0,0.00016575,2,"2025-01-31T13:10:51.975",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085889,1738329051984,-4983.19,0.00016575,2,"2025-01-31T13:10:51.984",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085890,1738329051993,-1480.7,0.00016575,2,"2025-01-31T13:10:51.993",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085891,1738329052003,-500.0,0.00016575,2,"2025-01-31T13:10:52.003",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085892,1738329052012,-514.25010213,0.00016575,2,"2025-01-31T13:10:52.012",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085893,1738329052021,-3420.33,0.00016575,2,"2025-01-31T13:10:52.021",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085894,1738329052030,-991.11,0.00016575,2,"2025-01-31T13:10:52.030",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085895,1738329052040,-583.56,0.00016575,2,"2025-01-31T13:10:52.040",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085896,1738329052049,-3727.24,0.00016575,2,"2025-01-31T13:10:52.049",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085897,1738329052058,-519.58845162,0.00016575,2,"2025-01-31T13:10:52.058",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085898,1738329052068,-607.97,0.00016575,2,"2025-01-31T13:10:52.068",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085899,1738329052077,-1206.07,0.00016575,2,"2025-01-31T13:10:52.077",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085900,1738329052086,-2404.98,0.00016575,2,"2025-01-31T13:10:52.086",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085901,1738329052095,-2513.62,0.00016575,2,"2025-01-31T13:10:52.095",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085902,1738329052104,-500.0,0.00016575,2,"2025-01-31T13:10:52.104",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085903,1738329052118,-1210.51,0.00016575,2,"2025-01-31T13:10:52.118",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085904,1738329052127,-907.28,0.00016575,2,"2025-01-31T13:10:52.127",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085905,1738329052138,-1839.12,0.00016575,2,"2025-01-31T13:10:52.138",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085906,1738329052147,-960.89,0.00016575,2,"2025-01-31T13:10:52.147",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085907,1738329052157,-171.26077035,0.00016575,2,"2025-01-31T13:10:52.157",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085908,1738329052166,-3367.69,0.00016575,2,"2025-01-31T13:10:52.166",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085909,1738329052175,-500.0,0.00016575,2,"2025-01-31T13:10:52.175",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085910,1738329052185,-710.73,0.00016575,2,"2025-01-31T13:10:52.185",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085911,1738329052194,-5138.96,0.00016575,2,"2025-01-31T13:10:52.194",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085912,1738329052203,-500.0,0.00016575,2,"2025-01-31T13:10:52.203",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085913,1738329052212,-1902.02,0.00016575,2,"2025-01-31T13:10:52.212",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085914,1738329052221,-500.0,0.00016575,2,"2025-01-31T13:10:52.221",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085915,1738329052230,-500.0,0.00016575,2,"2025-01-31T13:10:52.230",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085916,1738329052239,-500.0,0.00016575,2,"2025-01-31T13:10:52.239",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085917,1738329052248,-5350.71,0.00016575,2,"2025-01-31T13:10:52.248",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085918,1738329052258,-2209.52,0.00016575,2,"2025-01-31T13:10:52.258",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085919,1738329052267,-533.32,0.00016575,2,"2025-01-31T13:10:52.267",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085920,1738329052276,-500.0,0.00016575,2,"2025-01-31T13:10:52.276",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085921,1738329052285,-2383.23,0.00016575,2,"2025-01-31T13:10:52.285",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085922,1738329052294,-6171.09,0.00016575,2,"2025-01-31T13:10:52.294",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085923,1738329052304,-500.0,0.00016575,2,"2025-01-31T13:10:52.304",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085924,1738329052313,-2082.02,0.00016575,2,"2025-01-31T13:10:52.313",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085925,1738329052322,-1408.52,0.00016575,2,"2025-01-31T13:10:52.322",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085926,1738329052331,-1075.8,0.00016575,2,"2025-01-31T13:10:52.331",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085927,1738329052341,-500.0,0.00016575,2,"2025-01-31T13:10:52.341",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085928,1738329052350,-996.0,0.00016575,2,"2025-01-31T13:10:52.350",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085929,1738329052359,-500.0,0.00016575,2,"2025-01-31T13:10:52.359",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085930,1738329052368,-500.0,0.00016575,2,"2025-01-31T13:10:52.368",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085931,1738329052377,-919.54,0.00016575,2,"2025-01-31T13:10:52.377",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085932,1738329052389,-238.2447194,0.00016575,2,"2025-01-31T13:10:52.389",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085933,1738329052399,-500.0,0.00016575,2,"2025-01-31T13:10:52.399",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085934,1738329052409,-6333.8,0.00016575,2,"2025-01-31T13:10:52.409",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085935,1738329052418,-500.0,0.00016575,2,"2025-01-31T13:10:52.418",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085936,1738329052429,-500.0,0.00016575,2,"2025-01-31T13:10:52.429",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085937,1738329052439,-1782.62,0.00016575,2,"2025-01-31T13:10:52.439",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085938,1738329052448,-672.79,0.00016575,2,"2025-01-31T13:10:52.448",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085939,1738329052458,-500.0,0.00016575,2,"2025-01-31T13:10:52.458",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085940,1738329052467,-3051.84,0.00016575,2,"2025-01-31T13:10:52.467",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085941,1738329052476,-654.44,0.00016575,2,"2025-01-31T13:10:52.476",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085942,1738329052486,-4891.44,0.00016575,2,"2025-01-31T13:10:52.486",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085943,1738329052495,-500.0,0.00016575,2,"2025-01-31T13:10:52.495",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085944,1738329052505,-2090.99,0.00016575,2,"2025-01-31T13:10:52.505",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085945,1738329052514,-500.0,0.00016575,2,"2025-01-31T13:10:52.514",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085946,1738329052524,-1907.72,0.00016575,2,"2025-01-31T13:10:52.524",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085947,1738329052533,-669.8,0.00016575,2,"2025-01-31T13:10:52.533",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085948,1738329052543,-989.4,0.00016575,2,"2025-01-31T13:10:52.543",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085949,1738329052552,-3233.65,0.00016575,2,"2025-01-31T13:10:52.552",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085950,1738329052561,-1037.74,0.00016575,2,"2025-01-31T13:10:52.561",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085951,1738329052571,-4301.37,0.00016575,2,"2025-01-31T13:10:52.571",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085952,1738329052580,-500.0,0.00016575,2,"2025-01-31T13:10:52.580",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085953,1738329052589,-500.0,0.00016575,2,"2025-01-31T13:10:52.589",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085954,1738329052598,-1957.36,0.00016575,2,"2025-01-31T13:10:52.598",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085955,1738329052607,-5708.97,0.00016575,2,"2025-01-31T13:10:52.607",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085956,1738329052616,-500.0,0.00016575,2,"2025-01-31T13:10:52.616",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085957,1738329052625,-1160.4,0.00016575,2,"2025-01-31T13:10:52.625",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085958,1738329052637,-511.44014099,0.00016575,2,"2025-01-31T13:10:52.637",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085959,1738329052647,-500.0,0.00016575,2,"2025-01-31T13:10:52.647",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085960,1738329052656,-500.0,0.00016575,2,"2025-01-31T13:10:52.656",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085961,1738329052665,-654.25,0.00016575,2,"2025-01-31T13:10:52.665",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085962,1738329052675,-2792.48,0.00016575,2,"2025-01-31T13:10:52.675",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085963,1738329052684,-10518.3,0.00016575,2,"2025-01-31T13:10:52.684",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085964,1738329052693,-673.07,0.00016575,2,"2025-01-31T13:10:52.693",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085965,1738329052703,-500.0,0.00016575,2,"2025-01-31T13:10:52.703",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085966,1738329052711,-1835.72,0.00016575,2,"2025-01-31T13:10:52.711",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085967,1738329052721,-847.7,0.00016575,2,"2025-01-31T13:10:52.721",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085968,1738329052730,-1913.93,0.00016575,2,"2025-01-31T13:10:52.730",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085969,1738329052739,-500.0,0.00016575,2,"2025-01-31T13:10:52.739",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085970,1738329052748,-500.0,0.00016575,2,"2025-01-31T13:10:52.748",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085971,1738329052757,-500.0,0.00016575,2,"2025-01-31T13:10:52.757",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085972,1738329052766,-1347.02,0.00016575,2,"2025-01-31T13:10:52.766",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085973,1738329052775,-500.0,0.00016575,2,"2025-01-31T13:10:52.775",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085974,1738329052784,-2497.8,0.00016575,2,"2025-01-31T13:10:52.784",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085975,1738329052793,-557.58,0.00016575,2,"2025-01-31T13:10:52.793",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085976,1738329052802,-2265.21,0.00016575,2,"2025-01-31T13:10:52.802",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085977,1738329052811,-500.0,0.00016575,2,"2025-01-31T13:10:52.811",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085978,1738329052820,-500.0,0.00016575,2,"2025-01-31T13:10:52.820",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085979,1738329052829,-6256.88,0.00016575,2,"2025-01-31T13:10:52.829",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085980,1738329052838,-825.38,0.00016575,2,"2025-01-31T13:10:52.838",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085981,1738329052848,-11784.79,0.00016575,2,"2025-01-31T13:10:52.848",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085982,1738329052857,-500.0,0.00016575,2,"2025-01-31T13:10:52.857",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085983,1738329052866,-1455.39,0.00016575,2,"2025-01-31T13:10:52.866",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085984,1738329052875,-540.5399153,0.00016582,2,"2025-01-31T13:10:52.875",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085985,1738329052886,-386.75930587,0.00016617,2,"2025-01-31T13:10:52.886",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085986,1738329052896,-156.31,0.00016658,30,"2025-01-31T13:10:52.896",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085987,1738329052906,-540.5399153,0.00016703,2,"2025-01-31T13:10:52.906",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085988,1738329052916,-1489.712,0.00016711,2,"2025-01-31T13:10:52.916",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085989,1738329052925,-165.638,0.00016711,2,"2025-01-31T13:10:52.925",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085990,1738329052934,-798.88,0.00016711,2,"2025-01-31T13:10:52.934",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085991,1738329052944,-798.88,0.00016711,2,"2025-01-31T13:10:52.944",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085992,1738329052953,-798.88,0.00016711,2,"2025-01-31T13:10:52.953",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085993,1738329052962,-396822.38876008,0.00016712,2,"2025-01-31T13:10:52.962",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085994,1738329052972,-946.4,0.00016712,2,"2025-01-31T13:10:52.972",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085995,1738329052981,-1727.66327917,0.00016712,2,"2025-01-31T13:10:52.981",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085996,1738329052990,-1377.592842,0.00016712,2,"2025-01-31T13:10:52.990",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085997,1738329053000,-568.22,0.00016712,2,"2025-01-31T13:10:53.000",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085998,1738329053009,-385.05572585,0.00016712,2,"2025-01-31T13:10:53.009",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351085999,1738329053019,-500.0,0.00016712,2,"2025-01-31T13:10:53.019",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086000,1738329053028,-957.03692,0.00016712,2,"2025-01-31T13:10:53.028",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086001,1738329053037,-500.0,0.00016712,2,"2025-01-31T13:10:53.037",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086002,1738329053047,-621.00902689,0.00016712,2,"2025-01-31T13:10:53.047",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086003,1738329053056,-543.51,0.00016712,2,"2025-01-31T13:10:53.056",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086004,1738329053065,-799.3,0.00016712,2,"2025-01-31T13:10:53.065",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086005,1738329053074,-500.0,0.00016712,2,"2025-01-31T13:10:53.074",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086006,1738329053084,-369.40575271,0.00016712,2,"2025-01-31T13:10:53.084",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086007,1738329053094,-567.52,0.00016712,2,"2025-01-31T13:10:53.094",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086008,1738329053103,-500.0,0.00016712,2,"2025-01-31T13:10:53.103",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086009,1738329053117,-863.39,0.00016712,2,"2025-01-31T13:10:53.117",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086010,1738329053127,-500.0,0.00016712,2,"2025-01-31T13:10:53.127",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086011,1738329053138,-500.0,0.00016712,2,"2025-01-31T13:10:53.138",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086012,1738329053147,-500.0,0.00016712,2,"2025-01-31T13:10:53.147",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086013,1738329053158,-500.0,0.00016712,2,"2025-01-31T13:10:53.158",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086014,1738329053168,-542.07,0.00016712,2,"2025-01-31T13:10:53.168",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086015,1738329053178,-500.0,0.00016712,2,"2025-01-31T13:10:53.178",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086016,1738329053187,-380.65884931,0.00016712,2,"2025-01-31T13:10:53.187",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086017,1738329053197,-502.63,0.00016712,2,"2025-01-31T13:10:53.197",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086018,1738329053207,-500.0,0.00016712,2,"2025-01-31T13:10:53.207",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086019,1738329053218,-500.0,0.00016712,2,"2025-01-31T13:10:53.218",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086020,1738329053227,-500.0,0.00016712,2,"2025-01-31T13:10:53.227",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086021,1738329053236,-584.56770077,0.00016712,2,"2025-01-31T13:10:53.236",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086022,1738329053245,-500.0,0.00016712,2,"2025-01-31T13:10:53.245",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086023,1738329053254,-500.0,0.00016712,2,"2025-01-31T13:10:53.254",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086024,1738329053263,-500.0,0.00016712,2,"2025-01-31T13:10:53.263",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086025,1738329053272,-500.0,0.00016712,2,"2025-01-31T13:10:53.272",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086026,1738329053281,-500.0,0.00016712,2,"2025-01-31T13:10:53.281",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086027,1738329053290,-500.0,0.00016712,2,"2025-01-31T13:10:53.290",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086028,1738329053299,-500.0,0.00016712,2,"2025-01-31T13:10:53.299",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086029,1738329053308,-500.0,0.00016712,2,"2025-01-31T13:10:53.308",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086030,1738329053317,-563.00132685,0.00016712,2,"2025-01-31T13:10:53.317",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086031,1738329053327,-479.60567059,0.00016712,2,"2025-01-31T13:10:53.327",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086032,1738329053336,-500.0,0.00016712,2,"2025-01-31T13:10:53.336",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086033,1738329053346,-268.708961,0.00016712,2,"2025-01-31T13:10:53.346",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086034,1738329053356,-500.0,0.00016712,2,"2025-01-31T13:10:53.356",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086035,1738329053365,-500.0,0.00016712,2,"2025-01-31T13:10:53.365",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086036,1738329053375,-500.0,0.00016712,2,"2025-01-31T13:10:53.375",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086037,1738329053385,-782.78,0.00016712,2,"2025-01-31T13:10:53.385",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086038,1738329053395,-500.0,0.00016712,2,"2025-01-31T13:10:53.395",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086039,1738329053404,-500.0,0.00016712,2,"2025-01-31T13:10:53.404",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086040,1738329053414,-500.0,0.00016712,2,"2025-01-31T13:10:53.414",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086041,1738329053423,-664.58,0.00016712,2,"2025-01-31T13:10:53.423",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086042,1738329053432,-506.32098422,0.00016712,2,"2025-01-31T13:10:53.432",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086043,1738329053441,-500.0,0.00016712,2,"2025-01-31T13:10:53.441",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086044,1738329053450,-540.11,0.00016712,2,"2025-01-31T13:10:53.450",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086045,1738329053460,-389.06849583,0.00016712,2,"2025-01-31T13:10:53.460",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086046,1738329053469,-500.0,0.00016712,2,"2025-01-31T13:10:53.469",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086047,1738329053478,-500.0,0.00016712,2,"2025-01-31T13:10:53.478",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086048,1738329053487,-1577.84,0.00016712,2,"2025-01-31T13:10:53.487",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086049,1738329053496,-500.0,0.00016712,2,"2025-01-31T13:10:53.496",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086050,1738329053505,-308.78,0.00016712,2,"2025-01-31T13:10:53.505",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086051,1738329053515,-376.71948177,0.00016712,2,"2025-01-31T13:10:53.515",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086052,1738329053524,-500.0,0.00016712,2,"2025-01-31T13:10:53.524",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086053,1738329053533,-871.13,0.00016712,2,"2025-01-31T13:10:53.533",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086054,1738329053542,-500.0,0.00016712,2,"2025-01-31T13:10:53.542",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086055,1738329053552,-572.13,0.00016712,2,"2025-01-31T13:10:53.552",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086056,1738329053561,-500.0,0.00016712,2,"2025-01-31T13:10:53.561",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086057,1738329053571,-1315.14,0.00016712,2,"2025-01-31T13:10:53.571",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086058,1738329053580,-1697.24,0.00016712,2,"2025-01-31T13:10:53.580",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086059,1738329053589,-558.36,0.00016712,2,"2025-01-31T13:10:53.589",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086060,1738329053598,-965.82,0.00016712,2,"2025-01-31T13:10:53.598",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086061,1738329053608,-500.0,0.00016712,2,"2025-01-31T13:10:53.608",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086062,1738329053617,-1231.46,0.00016712,2,"2025-01-31T13:10:53.617",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086063,1738329053626,-1021.78,0.00016712,2,"2025-01-31T13:10:53.626",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086064,1738329053637,-500.0,0.00016712,2,"2025-01-31T13:10:53.637",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086065,1738329053646,-500.0,0.00016712,2,"2025-01-31T13:10:53.646",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086066,1738329053656,-500.0,0.00016712,2,"2025-01-31T13:10:53.656",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086067,1738329053665,-1327.84,0.00016712,2,"2025-01-31T13:10:53.665",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086068,1738329053675,-500.0,0.00016712,2,"2025-01-31T13:10:53.675",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086069,1738329053685,-913.79,0.00016712,2,"2025-01-31T13:10:53.685",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086070,1738329053694,-500.0,0.00016712,2,"2025-01-31T13:10:53.694",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086071,1738329053703,-878.68,0.00016712,2,"2025-01-31T13:10:53.703",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086072,1738329053712,-500.0,0.00016712,2,"2025-01-31T13:10:53.712",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086073,1738329053722,-500.35,0.00016712,2,"2025-01-31T13:10:53.722",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086074,1738329053731,-500.0,0.00016712,2,"2025-01-31T13:10:53.731",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086075,1738329053740,-500.0,0.00016712,2,"2025-01-31T13:10:53.740",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086076,1738329053750,-500.0,0.00016712,2,"2025-01-31T13:10:53.750",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086077,1738329053759,-710.68,0.00016712,2,"2025-01-31T13:10:53.759",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086078,1738329053768,-500.0,0.00016712,2,"2025-01-31T13:10:53.768",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086079,1738329053777,-506.24,0.00016712,2,"2025-01-31T13:10:53.777",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086080,1738329053787,-1095.34,0.00016712,2,"2025-01-31T13:10:53.787",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086081,1738329053796,-500.0,0.00016712,2,"2025-01-31T13:10:53.796",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086082,1738329053806,-914.93,0.00016712,2,"2025-01-31T13:10:53.806",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086083,1738329053815,-500.0,0.00016712,2,"2025-01-31T13:10:53.815",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086084,1738329053825,-500.0,0.00016712,2,"2025-01-31T13:10:53.825",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086085,1738329053910,-759.24,0.00016712,2,"2025-01-31T13:10:53.910",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086086,1738329053954,-516.98,0.00016712,2,"2025-01-31T13:10:53.954",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086087,1738329053964,-500.0,0.00016712,2,"2025-01-31T13:10:53.964",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086088,1738329053974,-500.0,0.00016712,2,"2025-01-31T13:10:53.974",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086089,1738329053983,-973.51,0.00016712,2,"2025-01-31T13:10:53.983",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086090,1738329053992,-500.0,0.00016712,2,"2025-01-31T13:10:53.992",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086091,1738329054001,-544.01,0.00016712,2,"2025-01-31T13:10:54.001",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086092,1738329054010,-596.44,0.00016712,2,"2025-01-31T13:10:54.010",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086093,1738329054020,-500.0,0.00016712,2,"2025-01-31T13:10:54.020",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086094,1738329054029,-500.0,0.00016712,2,"2025-01-31T13:10:54.029",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086095,1738329054038,-500.0,0.00016712,2,"2025-01-31T13:10:54.038",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086096,1738329054047,-500.0,0.00016712,2,"2025-01-31T13:10:54.047",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086097,1738329054056,-500.0,0.00016712,2,"2025-01-31T13:10:54.056",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086098,1738329054064,-500.0,0.00016712,2,"2025-01-31T13:10:54.064",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086099,1738329054074,-500.0,0.00016712,2,"2025-01-31T13:10:54.074",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086100,1738329054083,-500.0,0.00016712,2,"2025-01-31T13:10:54.083",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086101,1738329054092,-500.0,0.00016712,2,"2025-01-31T13:10:54.092",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086102,1738329054101,-1436.84,0.00016712,2,"2025-01-31T13:10:54.101",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086103,1738329054110,-1260.54,0.00016712,2,"2025-01-31T13:10:54.110",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086104,1738329054121,-500.0,0.00016712,2,"2025-01-31T13:10:54.121",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086105,1738329054132,-980.35,0.00016712,2,"2025-01-31T13:10:54.132",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086106,1738329054141,-715.99,0.00016712,2,"2025-01-31T13:10:54.141",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086107,1738329054151,-500.0,0.00016712,2,"2025-01-31T13:10:54.151",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086108,1738329054160,-810.34,0.00016712,2,"2025-01-31T13:10:54.160",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086109,1738329054170,-843.3,0.00016712,2,"2025-01-31T13:10:54.170",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086110,1738329054179,-885.53,0.00016712,2,"2025-01-31T13:10:54.179",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086111,1738329054188,-500.0,0.00016712,2,"2025-01-31T13:10:54.188",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086112,1738329054198,-500.0,0.00016712,2,"2025-01-31T13:10:54.198",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086113,1738329054208,-946.66,0.00016712,2,"2025-01-31T13:10:54.208",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086114,1738329054218,-500.0,0.00016712,2,"2025-01-31T13:10:54.218",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086115,1738329054228,-802.32,0.00016712,2,"2025-01-31T13:10:54.228",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086116,1738329054238,-500.0,0.00016712,2,"2025-01-31T13:10:54.238",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086117,1738329054247,-500.0,0.00016712,2,"2025-01-31T13:10:54.247",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086118,1738329054257,-500.0,0.00016712,2,"2025-01-31T13:10:54.257",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086119,1738329054268,-1451.88,0.00016712,2,"2025-01-31T13:10:54.268",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086120,1738329054278,-500.0,0.00016712,2,"2025-01-31T13:10:54.278",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086121,1738329054287,-502.54,0.00016712,2,"2025-01-31T13:10:54.287",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086122,1738329054296,-500.0,0.00016712,2,"2025-01-31T13:10:54.296",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086123,1738329054306,-500.0,0.00016712,2,"2025-01-31T13:10:54.306",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086124,1738329054315,-500.0,0.00016712,2,"2025-01-31T13:10:54.315",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086125,1738329054324,-500.0,0.00016712,2,"2025-01-31T13:10:54.324",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086126,1738329054334,-500.0,0.00016712,2,"2025-01-31T13:10:54.334",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086127,1738329054343,-277.39611027,0.00016712,2,"2025-01-31T13:10:54.343",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086128,1738329054353,-845.24,0.00016712,2,"2025-01-31T13:10:54.353",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086129,1738329054363,-647.17,0.00016712,2,"2025-01-31T13:10:54.363",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086130,1738329054373,-698.25,0.00016712,2,"2025-01-31T13:10:54.373",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086131,1738329054383,-1165.58,0.00016712,2,"2025-01-31T13:10:54.383",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086132,1738329054393,-866.15,0.00016712,2,"2025-01-31T13:10:54.393",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086133,1738329054403,-781.77,0.00016712,2,"2025-01-31T13:10:54.403",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086134,1738329054412,-500.0,0.00016712,2,"2025-01-31T13:10:54.412",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086135,1738329054422,-500.0,0.00016712,2,"2025-01-31T13:10:54.422",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086136,1738329054432,-700.77,0.00016712,2,"2025-01-31T13:10:54.432",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086137,1738329054442,-686.74,0.00016712,2,"2025-01-31T13:10:54.442",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086138,1738329054452,-817.83,0.00016712,2,"2025-01-31T13:10:54.452",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086139,1738329054462,-895.02,0.00016712,2,"2025-01-31T13:10:54.462",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086140,1738329054471,-500.0,0.00016712,2,"2025-01-31T13:10:54.471",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086141,1738329054480,-500.0,0.00016712,2,"2025-01-31T13:10:54.480",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086142,1738329054490,-554.73,0.00016712,2,"2025-01-31T13:10:54.490",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086143,1738329054499,-500.0,0.00016712,2,"2025-01-31T13:10:54.499",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086144,1738329054509,-500.0,0.00016712,2,"2025-01-31T13:10:54.509",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086145,1738329054518,-500.0,0.00016712,2,"2025-01-31T13:10:54.518",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086146,1738329054527,-500.0,0.00016712,2,"2025-01-31T13:10:54.527",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086147,1738329054537,-761.12,0.00016712,2,"2025-01-31T13:10:54.537",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086148,1738329054546,-500.0,0.00016712,2,"2025-01-31T13:10:54.546",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086149,1738329054555,-500.0,0.00016712,2,"2025-01-31T13:10:54.555",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086150,1738329054565,-500.0,0.00016712,2,"2025-01-31T13:10:54.565",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086151,1738329054575,-468.20476881,0.00016712,2,"2025-01-31T13:10:54.575",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086152,1738329054585,-772.48,0.00016712,2,"2025-01-31T13:10:54.585",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086153,1738329054594,-500.0,0.00016712,2,"2025-01-31T13:10:54.594",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086154,1738329054604,-648.12,0.00016712,2,"2025-01-31T13:10:54.604",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086155,1738329054614,-594.43580543,0.00016712,2,"2025-01-31T13:10:54.614",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086156,1738329054623,-834.33,0.00016712,2,"2025-01-31T13:10:54.623",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086157,1738329054633,-500.0,0.00016712,2,"2025-01-31T13:10:54.633",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086158,1738329054643,-600.91,0.00016712,2,"2025-01-31T13:10:54.643",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086159,1738329054652,-821.05,0.00016712,2,"2025-01-31T13:10:54.652",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086160,1738329054662,-500.0,0.00016712,2,"2025-01-31T13:10:54.662",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086161,1738329054672,-753.32,0.00016712,2,"2025-01-31T13:10:54.672",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086162,1738329054682,-500.0,0.00016712,2,"2025-01-31T13:10:54.682",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086163,1738329054691,-719.94,0.00016712,2,"2025-01-31T13:10:54.691",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086164,1738329054701,-500.0,0.00016712,2,"2025-01-31T13:10:54.701",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086165,1738329054711,-500.0,0.00016712,2,"2025-01-31T13:10:54.711",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086166,1738329054722,-528.69,0.00016712,2,"2025-01-31T13:10:54.722",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086167,1738329054731,-928.65,0.00016712,2,"2025-01-31T13:10:54.731",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086168,1738329054741,-500.0,0.00016712,2,"2025-01-31T13:10:54.741",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086169,1738329054750,-1492.55,0.00016712,2,"2025-01-31T13:10:54.750",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086170,1738329054760,-667.48,0.00016712,2,"2025-01-31T13:10:54.760",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086171,1738329054769,-1144.46,0.00016712,2,"2025-01-31T13:10:54.769",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086172,1738329054779,-500.0,0.00016712,2,"2025-01-31T13:10:54.779",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086173,1738329054789,-567.66,0.00016712,2,"2025-01-31T13:10:54.789",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086174,1738329054799,-1194.43,0.00016712,2,"2025-01-31T13:10:54.799",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086175,1738329054808,-728.23,0.00016712,2,"2025-01-31T13:10:54.808",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086176,1738329054818,-500.0,0.00016712,2,"2025-01-31T13:10:54.818",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086177,1738329054827,-1214.08,0.00016712,2,"2025-01-31T13:10:54.827",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086178,1738329054837,-500.0,0.00016712,2,"2025-01-31T13:10:54.837",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086179,1738329054846,-638.68,0.00016712,2,"2025-01-31T13:10:54.846",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086180,1738329054855,-500.0,0.00016712,2,"2025-01-31T13:10:54.855",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086181,1738329054865,-607.29,0.00016712,2,"2025-01-31T13:10:54.865",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086182,1738329054875,-500.0,0.00016712,2,"2025-01-31T13:10:54.875",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086183,1738329054884,-615.06,0.00016712,2,"2025-01-31T13:10:54.884",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086184,1738329054894,-500.0,0.00016712,2,"2025-01-31T13:10:54.894",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086185,1738329054904,-645.52,0.00016712,2,"2025-01-31T13:10:54.904",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086186,1738329054914,-500.0,0.00016712,2,"2025-01-31T13:10:54.914",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086187,1738329054923,-500.0,0.00016712,2,"2025-01-31T13:10:54.923",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086188,1738329054933,-1618.84,0.00016712,2,"2025-01-31T13:10:54.933",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086189,1738329054942,-1486.85,0.00016712,2,"2025-01-31T13:10:54.942",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086190,1738329054952,-500.0,0.00016712,2,"2025-01-31T13:10:54.952",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086191,1738329054961,-500.0,0.00016712,2,"2025-01-31T13:10:54.961",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086192,1738329054970,-500.0,0.00016712,2,"2025-01-31T13:10:54.970",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086193,1738329054980,-500.0,0.00016712,2,"2025-01-31T13:10:54.980",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086194,1738329054989,-500.0,0.00016712,2,"2025-01-31T13:10:54.989",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086195,1738329054999,-574.69,0.00016712,2,"2025-01-31T13:10:54.999",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086196,1738329055008,-500.0,0.00016712,2,"2025-01-31T13:10:55.008",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086197,1738329055018,-500.0,0.00016712,2,"2025-01-31T13:10:55.018",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086198,1738329055027,-500.0,0.00016712,2,"2025-01-31T13:10:55.027",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086199,1738329055036,-500.0,0.00016712,2,"2025-01-31T13:10:55.036",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086200,1738329055046,-500.0,0.00016712,2,"2025-01-31T13:10:55.046",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086201,1738329055055,-500.0,0.00016712,2,"2025-01-31T13:10:55.055",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086202,1738329055065,-500.0,0.00016712,2,"2025-01-31T13:10:55.065",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086203,1738329055074,-500.0,0.00016712,2,"2025-01-31T13:10:55.074",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086204,1738329055083,-500.0,0.00016712,2,"2025-01-31T13:10:55.083",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086205,1738329055093,-500.0,0.00016712,2,"2025-01-31T13:10:55.093",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086206,1738329055102,-500.0,0.00016712,2,"2025-01-31T13:10:55.102",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086207,1738329055112,-500.0,0.00016712,2,"2025-01-31T13:10:55.112",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086208,1738329055125,-500.0,0.00016712,2,"2025-01-31T13:10:55.125",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086209,1738329055135,-586.51,0.00016712,2,"2025-01-31T13:10:55.135",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086210,1738329055144,-970.42,0.00016712,2,"2025-01-31T13:10:55.144",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086211,1738329055153,-500.0,0.00016712,2,"2025-01-31T13:10:55.153",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086212,1738329055162,-500.0,0.00016712,2,"2025-01-31T13:10:55.162",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086213,1738329055172,-636.84,0.00016712,2,"2025-01-31T13:10:55.172",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086214,1738329055181,-830.14,0.00016712,2,"2025-01-31T13:10:55.181",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086215,1738329055190,-500.0,0.00016712,2,"2025-01-31T13:10:55.190",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086216,1738329055200,-200.0,0.00016712,2,"2025-01-31T13:10:55.200",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086217,1738329055209,-1164.34,0.00016712,2,"2025-01-31T13:10:55.209",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086218,1738329055218,-705.4,0.00016712,2,"2025-01-31T13:10:55.218",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086219,1738329055228,-500.0,0.00016712,2,"2025-01-31T13:10:55.228",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086220,1738329055237,-555.38,0.00016712,2,"2025-01-31T13:10:55.237",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086221,1738329055247,-500.0,0.00016712,2,"2025-01-31T13:10:55.247",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086222,1738329055256,-500.0,0.00016712,2,"2025-01-31T13:10:55.256",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086223,1738329055265,-719.69,0.00016712,2,"2025-01-31T13:10:55.265",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086224,1738329055274,-500.0,0.00016712,2,"2025-01-31T13:10:55.274",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086225,1738329055283,-500.0,0.00016712,2,"2025-01-31T13:10:55.283",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086226,1738329055292,-644.17,0.00016712,2,"2025-01-31T13:10:55.292",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086227,1738329055302,-893.65,0.00016712,2,"2025-01-31T13:10:55.302",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086228,1738329055311,-500.0,0.00016712,2,"2025-01-31T13:10:55.311",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086229,1738329055320,-1287.67,0.00016712,2,"2025-01-31T13:10:55.320",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086230,1738329055330,-500.0,0.00016712,2,"2025-01-31T13:10:55.330",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086231,1738329055340,-500.0,0.00016712,2,"2025-01-31T13:10:55.340",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086232,1738329055349,-500.0,0.00016712,2,"2025-01-31T13:10:55.349",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086233,1738329055358,-500.0,0.00016712,2,"2025-01-31T13:10:55.358",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086234,1738329055368,-747.56,0.00016712,2,"2025-01-31T13:10:55.368",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086235,1738329055377,-500.0,0.00016712,2,"2025-01-31T13:10:55.377",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086236,1738329055387,-500.0,0.00016712,2,"2025-01-31T13:10:55.387",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086237,1738329055396,-757.81,0.00016712,2,"2025-01-31T13:10:55.396",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086238,1738329055405,-509.73232581,0.00016712,2,"2025-01-31T13:10:55.405",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086239,1738329055414,-500.0,0.00016712,2,"2025-01-31T13:10:55.414",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086240,1738329055424,-500.0,0.00016712,2,"2025-01-31T13:10:55.424",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086241,1738329055433,-500.0,0.00016712,2,"2025-01-31T13:10:55.433",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086242,1738329055442,-500.0,0.00016712,2,"2025-01-31T13:10:55.442",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086243,1738329055451,-703.48,0.00016712,2,"2025-01-31T13:10:55.451",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086244,1738329055460,-559.74,0.00016712,2,"2025-01-31T13:10:55.460",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086245,1738329055469,-1023.89,0.00016712,2,"2025-01-31T13:10:55.469",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086246,1738329055479,-500.0,0.00016712,2,"2025-01-31T13:10:55.479",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086247,1738329055488,-500.0,0.00016712,2,"2025-01-31T13:10:55.488",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086248,1738329055497,-500.0,0.00016712,2,"2025-01-31T13:10:55.497",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086249,1738329055507,-500.0,0.00016712,2,"2025-01-31T13:10:55.507",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086250,1738329055516,-897.9,0.00016712,2,"2025-01-31T13:10:55.516",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086251,1738329055524,-562.98,0.00016712,2,"2025-01-31T13:10:55.524",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086252,1738329055534,-500.0,0.00016712,2,"2025-01-31T13:10:55.534",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086253,1738329055543,-780.63,0.00016712,2,"2025-01-31T13:10:55.543",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086254,1738329055552,-656.95,0.00016712,2,"2025-01-31T13:10:55.552",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086255,1738329055561,-757.01,0.00016712,2,"2025-01-31T13:10:55.561",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086256,1738329055570,-1307.84,0.00016712,2,"2025-01-31T13:10:55.570",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086257,1738329055580,-500.0,0.00016712,2,"2025-01-31T13:10:55.580",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086258,1738329055589,-1276.28,0.00016712,2,"2025-01-31T13:10:55.589",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086259,1738329055599,-946.91,0.00016712,2,"2025-01-31T13:10:55.599",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086260,1738329055608,-500.0,0.00016712,2,"2025-01-31T13:10:55.608",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086261,1738329055617,-1506.86,0.00016712,2,"2025-01-31T13:10:55.617",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086262,1738329055626,-500.0,0.00016712,2,"2025-01-31T13:10:55.626",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086263,1738329055636,-913.16,0.00016712,2,"2025-01-31T13:10:55.636",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086264,1738329055644,-842.64,0.00016712,2,"2025-01-31T13:10:55.644",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086265,1738329055654,-4700.11,0.00016712,2,"2025-01-31T13:10:55.654",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086266,1738329055663,-500.0,0.00016712,2,"2025-01-31T13:10:55.663",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086267,1738329055672,-500.0,0.00016712,2,"2025-01-31T13:10:55.672",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086268,1738329055681,-2679.05,0.00016712,2,"2025-01-31T13:10:55.681",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086269,1738329055690,-500.0,0.00016712,2,"2025-01-31T13:10:55.690",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086270,1738329055699,-500.0,0.00016712,2,"2025-01-31T13:10:55.699",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086271,1738329055708,-832.31,0.00016712,2,"2025-01-31T13:10:55.708",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086272,1738329055718,-3000.0,0.00016712,2,"2025-01-31T13:10:55.718",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086273,1738329055727,-602.0,0.00016712,2,"2025-01-31T13:10:55.727",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086274,1738329055736,-1350.96,0.00016712,2,"2025-01-31T13:10:55.736",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086275,1738329055746,-500.0,0.00016712,2,"2025-01-31T13:10:55.746",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086276,1738329055755,-528.91257607,0.00016712,2,"2025-01-31T13:10:55.755",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086277,1738329055764,-1808.31,0.00016712,2,"2025-01-31T13:10:55.764",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086278,1738329055773,-500.0,0.00016712,2,"2025-01-31T13:10:55.773",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086279,1738329055782,-500.0,0.00016712,2,"2025-01-31T13:10:55.782",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086280,1738329055792,-517.85,0.00016712,2,"2025-01-31T13:10:55.792",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086281,1738329055801,-2639.36,0.00016712,2,"2025-01-31T13:10:55.801",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086282,1738329055810,-1179.41,0.00016712,2,"2025-01-31T13:10:55.810",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086283,1738329055819,-743.52,0.00016712,2,"2025-01-31T13:10:55.819",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086284,1738329055828,-1606.73,0.00016712,2,"2025-01-31T13:10:55.828",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086285,1738329055838,-1623.99,0.00016712,2,"2025-01-31T13:10:55.838",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086286,1738329055847,-1404.02,0.00016712,2,"2025-01-31T13:10:55.847",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086287,1738329055856,-500.0,0.00016712,2,"2025-01-31T13:10:55.856",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086288,1738329055865,-1372.88,0.00016712,2,"2025-01-31T13:10:55.865",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086289,1738329055875,-500.0,0.00016712,2,"2025-01-31T13:10:55.875",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086290,1738329055884,-500.0,0.00016712,2,"2025-01-31T13:10:55.884",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086291,1738329055894,-864.92,0.00016712,2,"2025-01-31T13:10:55.894",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086292,1738329055903,-500.0,0.00016712,2,"2025-01-31T13:10:55.903",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086293,1738329055912,-1077.4,0.00016712,2,"2025-01-31T13:10:55.912",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086294,1738329055921,-705.67,0.00016712,2,"2025-01-31T13:10:55.921",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086295,1738329055930,-547.19,0.00016712,2,"2025-01-31T13:10:55.930",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086296,1738329055939,-500.0,0.00016712,2,"2025-01-31T13:10:55.939",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086297,1738329055948,-500.0,0.00016712,2,"2025-01-31T13:10:55.948",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086298,1738329055957,-540.12,0.00016712,2,"2025-01-31T13:10:55.957",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086299,1738329055966,-531.49,0.00016712,2,"2025-01-31T13:10:55.966",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086300,1738329055975,-500.0,0.00016712,2,"2025-01-31T13:10:55.975",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086301,1738329055984,-500.0,0.00016712,2,"2025-01-31T13:10:55.984",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086302,1738329055993,-1079.03,0.00016712,2,"2025-01-31T13:10:55.993",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086303,1738329056003,-2432.2,0.00016712,2,"2025-01-31T13:10:56.003",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086304,1738329056282,-500.0,0.00016712,2,"2025-01-31T13:10:56.282",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086305,1738329056292,-500.0,0.00016712,2,"2025-01-31T13:10:56.292",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086306,1738329056301,-500.0,0.00016712,2,"2025-01-31T13:10:56.301",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086307,1738329056310,-4651.18,0.00016712,2,"2025-01-31T13:10:56.310",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086308,1738329056319,-500.0,0.00016712,2,"2025-01-31T13:10:56.319",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086309,1738329056328,-500.0,0.00016712,2,"2025-01-31T13:10:56.328",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086310,1738329056337,-500.0,0.00016712,2,"2025-01-31T13:10:56.337",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086311,1738329056346,-1133.5,0.00016712,2,"2025-01-31T13:10:56.346",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086312,1738329056356,-500.0,0.00016712,2,"2025-01-31T13:10:56.356",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086313,1738329056365,-780.34,0.00016712,2,"2025-01-31T13:10:56.365",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086314,1738329056374,-500.0,0.00016712,2,"2025-01-31T13:10:56.374",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086315,1738329056384,-939.63,0.00016712,2,"2025-01-31T13:10:56.384",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086316,1738329056394,-500.0,0.00016712,2,"2025-01-31T13:10:56.394",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086317,1738329056404,-968.83,0.00016712,2,"2025-01-31T13:10:56.404",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086318,1738329056413,-655.96,0.00016712,2,"2025-01-31T13:10:56.413",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086319,1738329056422,-788.07,0.00016712,2,"2025-01-31T13:10:56.422",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086320,1738329056431,-3928.65,0.00016712,2,"2025-01-31T13:10:56.431",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086321,1738329056440,-453.95754101,0.00016712,2,"2025-01-31T13:10:56.440",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086322,1738329056450,-530.52,0.00016712,2,"2025-01-31T13:10:56.450",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086323,1738329056459,-902.32,0.00016712,2,"2025-01-31T13:10:56.459",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086324,1738329056468,-1742.78,0.00016712,2,"2025-01-31T13:10:56.468",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086325,1738329056477,-500.0,0.00016712,2,"2025-01-31T13:10:56.477",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086326,1738329056487,-1011.06,0.00016712,2,"2025-01-31T13:10:56.487",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086327,1738329056496,-1067.01,0.00016712,2,"2025-01-31T13:10:56.496",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086328,1738329056505,-1297.09,0.00016712,2,"2025-01-31T13:10:56.505",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086329,1738329056514,-500.0,0.00016712,2,"2025-01-31T13:10:56.514",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086330,1738329056524,-634.03,0.00016712,2,"2025-01-31T13:10:56.524",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086331,1738329056533,-2196.67,0.00016712,2,"2025-01-31T13:10:56.533",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086332,1738329056542,-2136.18,0.00016712,2,"2025-01-31T13:10:56.542",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086333,1738329056552,-860.21,0.00016712,2,"2025-01-31T13:10:56.552",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086334,1738329056561,-500.0,0.00016712,2,"2025-01-31T13:10:56.561",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086335,1738329056571,-2394.82,0.00016712,2,"2025-01-31T13:10:56.571",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086336,1738329056580,-506.55735995,0.00016712,2,"2025-01-31T13:10:56.580",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086337,1738329056591,-910.7,0.00016712,2,"2025-01-31T13:10:56.591",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086338,1738329056600,-500.0,0.00016712,2,"2025-01-31T13:10:56.600",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086339,1738329056609,-822.68,0.00016712,2,"2025-01-31T13:10:56.609",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086340,1738329056618,-851.19,0.00016712,2,"2025-01-31T13:10:56.618",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086341,1738329056627,-1226.61,0.00016712,2,"2025-01-31T13:10:56.627",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086342,1738329056637,-500.0,0.00016712,2,"2025-01-31T13:10:56.637",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086343,1738329056647,-702.01,0.00016712,2,"2025-01-31T13:10:56.647",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086344,1738329056656,-1195.54,0.00016712,2,"2025-01-31T13:10:56.656",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086345,1738329056666,-914.12,0.00016712,2,"2025-01-31T13:10:56.666",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086346,1738329056675,-1799.07,0.00016712,2,"2025-01-31T13:10:56.675",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086347,1738329056684,-802.58,0.00016712,2,"2025-01-31T13:10:56.684",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086348,1738329056693,-1903.73,0.00016712,2,"2025-01-31T13:10:56.693",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086349,1738329056702,-595.06,0.00016712,2,"2025-01-31T13:10:56.702",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086350,1738329056711,-500.0,0.00016712,2,"2025-01-31T13:10:56.711",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086351,1738329056720,-743.87,0.00016712,2,"2025-01-31T13:10:56.720",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086352,1738329056729,-500.0,0.00016712,2,"2025-01-31T13:10:56.729",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086353,1738329056738,-500.0,0.00016712,2,"2025-01-31T13:10:56.738",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086354,1738329056747,-500.0,0.00016712,2,"2025-01-31T13:10:56.747",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086355,1738329056756,-500.0,0.00016712,2,"2025-01-31T13:10:56.756",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086356,1738329056765,-500.0,0.00016712,2,"2025-01-31T13:10:56.765",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086357,1738329056774,-949.43,0.00016712,2,"2025-01-31T13:10:56.774",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086358,1738329056784,-1357.44,0.00016712,2,"2025-01-31T13:10:56.784",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086359,1738329056793,-500.0,0.00016712,2,"2025-01-31T13:10:56.793",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086360,1738329056802,-500.0,0.00016712,2,"2025-01-31T13:10:56.802",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086361,1738329056812,-1613.89,0.00016712,2,"2025-01-31T13:10:56.812",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086362,1738329056821,-500.0,0.00016712,2,"2025-01-31T13:10:56.821",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086363,1738329056830,-2316.42,0.00016712,2,"2025-01-31T13:10:56.830",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086364,1738329056840,-500.0,0.00016712,2,"2025-01-31T13:10:56.840",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086365,1738329056849,-500.0,0.00016712,2,"2025-01-31T13:10:56.849",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086366,1738329056858,-1521.07,0.00016712,2,"2025-01-31T13:10:56.858",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086367,1738329056867,-500.0,0.00016712,2,"2025-01-31T13:10:56.867",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086368,1738329056877,-4073.26,0.00016712,2,"2025-01-31T13:10:56.877",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086369,1738329056888,-1336.87,0.00016712,2,"2025-01-31T13:10:56.888",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086370,1738329056897,-500.0,0.00016712,2,"2025-01-31T13:10:56.897",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086371,1738329056907,-970.37,0.00016712,2,"2025-01-31T13:10:56.907",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086372,1738329056916,-500.0,0.00016712,2,"2025-01-31T13:10:56.916",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086373,1738329056925,-748.5,0.00016712,2,"2025-01-31T13:10:56.925",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086374,1738329056934,-940.15,0.00016712,2,"2025-01-31T13:10:56.934",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086375,1738329056944,-1719.95,0.00016712,2,"2025-01-31T13:10:56.944",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086376,1738329056954,-500.0,0.00016712,2,"2025-01-31T13:10:56.954",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086377,1738329056963,-2592.1,0.00016712,2,"2025-01-31T13:10:56.963",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086378,1738329056972,-500.0,0.00016712,2,"2025-01-31T13:10:56.972",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086379,1738329056982,-500.0,0.00016712,2,"2025-01-31T13:10:56.982",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086380,1738329056992,-691.44,0.00016712,2,"2025-01-31T13:10:56.992",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086381,1738329057001,-1294.35,0.00016712,2,"2025-01-31T13:10:57.001",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086382,1738329057011,-531.85,0.00016712,2,"2025-01-31T13:10:57.011",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086383,1738329057021,-500.0,0.00016712,2,"2025-01-31T13:10:57.021",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086384,1738329057031,-500.0,0.00016712,2,"2025-01-31T13:10:57.031",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086385,1738329057040,-1767.81,0.00016712,2,"2025-01-31T13:10:57.040",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086386,1738329057050,-846.99,0.00016712,2,"2025-01-31T13:10:57.050",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086387,1738329057059,-970.18,0.00016712,2,"2025-01-31T13:10:57.059",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086388,1738329057068,-500.0,0.00016712,2,"2025-01-31T13:10:57.068",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086389,1738329057077,-500.0,0.00016712,2,"2025-01-31T13:10:57.077",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086390,1738329057087,-375.00924363,0.00016712,2,"2025-01-31T13:10:57.087",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086391,1738329057097,-951.55,0.00016712,2,"2025-01-31T13:10:57.097",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086392,1738329057106,-759.68,0.00016712,2,"2025-01-31T13:10:57.106",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086393,1738329057120,-2923.5,0.00016712,2,"2025-01-31T13:10:57.120",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086394,1738329057129,-2217.75,0.00016712,2,"2025-01-31T13:10:57.129",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086395,1738329057140,-557.92,0.00016712,2,"2025-01-31T13:10:57.140",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086396,1738329057149,-1197.27,0.00016712,2,"2025-01-31T13:10:57.149",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086397,1738329057159,-1870.89,0.00016712,2,"2025-01-31T13:10:57.159",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086398,1738329057169,-500.0,0.00016712,2,"2025-01-31T13:10:57.169",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086399,1738329057179,-1747.62,0.00016712,2,"2025-01-31T13:10:57.179",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086400,1738329057189,-966.24,0.00016712,2,"2025-01-31T13:10:57.189",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086401,1738329057199,-2083.23,0.00016712,2,"2025-01-31T13:10:57.199",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086402,1738329057208,-629.6,0.00016712,2,"2025-01-31T13:10:57.208",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086403,1738329057218,-538.91,0.00016712,2,"2025-01-31T13:10:57.218",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086404,1738329057227,-506.73037324,0.00016712,2,"2025-01-31T13:10:57.227",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086405,1738329057236,-516.67,0.00016712,2,"2025-01-31T13:10:57.236",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086406,1738329057246,-1626.45,0.00016712,2,"2025-01-31T13:10:57.246",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086407,1738329057255,-1334.9,0.00016712,2,"2025-01-31T13:10:57.255",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086408,1738329057265,-500.0,0.00016712,2,"2025-01-31T13:10:57.265",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086409,1738329057274,-500.0,0.00016712,2,"2025-01-31T13:10:57.274",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086410,1738329057285,-2622.35,0.00016712,2,"2025-01-31T13:10:57.285",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086411,1738329057294,-1398.57,0.00016712,2,"2025-01-31T13:10:57.294",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086412,1738329057304,-1784.61,0.00016712,2,"2025-01-31T13:10:57.304",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086413,1738329057314,-500.0,0.00016712,2,"2025-01-31T13:10:57.314",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086414,1738329057323,-500.0,0.00016712,2,"2025-01-31T13:10:57.323",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086415,1738329057333,-694.6,0.00016712,2,"2025-01-31T13:10:57.333",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086416,1738329057342,-500.0,0.00016712,2,"2025-01-31T13:10:57.342",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086417,1738329057352,-1559.33,0.00016712,2,"2025-01-31T13:10:57.352",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086418,1738329057362,-549.49,0.00016712,2,"2025-01-31T13:10:57.362",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086419,1738329057372,-707.62,0.00016712,2,"2025-01-31T13:10:57.372",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086420,1738329057382,-851.01,0.00016712,2,"2025-01-31T13:10:57.382",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086421,1738329057392,-3575.06,0.00016712,2,"2025-01-31T13:10:57.392",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086422,1738329057402,-1639.99,0.00016712,2,"2025-01-31T13:10:57.402",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086423,1738329057411,-1126.03,0.00016712,2,"2025-01-31T13:10:57.411",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086424,1738329057421,-6700.13,0.00016712,2,"2025-01-31T13:10:57.421",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086425,1738329057431,-500.0,0.00016712,2,"2025-01-31T13:10:57.431",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086426,1738329057440,-4983.19,0.00016712,2,"2025-01-31T13:10:57.440",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086427,1738329057450,-1480.7,0.00016712,2,"2025-01-31T13:10:57.450",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086428,1738329057459,-500.0,0.00016712,2,"2025-01-31T13:10:57.459",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086429,1738329057469,-3420.33,0.00016712,2,"2025-01-31T13:10:57.469",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086430,1738329057478,-991.11,0.00016712,2,"2025-01-31T13:10:57.478",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086431,1738329057488,-583.56,0.00016712,2,"2025-01-31T13:10:57.488",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086432,1738329057499,-3727.24,0.00016712,2,"2025-01-31T13:10:57.499",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086433,1738329057507,-607.97,0.00016712,2,"2025-01-31T13:10:57.507",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086434,1738329057517,-1206.07,0.00016712,2,"2025-01-31T13:10:57.517",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086435,1738329057526,-2404.98,0.00016712,2,"2025-01-31T13:10:57.526",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086436,1738329057536,-2513.62,0.00016712,2,"2025-01-31T13:10:57.536",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086437,1738329057545,-500.0,0.00016712,2,"2025-01-31T13:10:57.545",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086438,1738329057555,-1210.51,0.00016712,2,"2025-01-31T13:10:57.555",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086439,1738329057565,-907.28,0.00016712,2,"2025-01-31T13:10:57.565",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086440,1738329057574,-1839.12,0.00016712,2,"2025-01-31T13:10:57.574",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086441,1738329057584,-960.89,0.00016712,2,"2025-01-31T13:10:57.584",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086442,1738329057593,-3367.69,0.00016712,2,"2025-01-31T13:10:57.593",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086443,1738329057603,-500.0,0.00016712,2,"2025-01-31T13:10:57.603",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086444,1738329057612,-5138.96,0.00016712,2,"2025-01-31T13:10:57.612",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086445,1738329057622,-710.73,0.00016712,2,"2025-01-31T13:10:57.622",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086446,1738329057631,-500.0,0.00016712,2,"2025-01-31T13:10:57.631",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086447,1738329057641,-1902.02,0.00016712,2,"2025-01-31T13:10:57.641",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086448,1738329057650,-500.0,0.00016712,2,"2025-01-31T13:10:57.650",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086449,1738329057660,-500.0,0.00016712,2,"2025-01-31T13:10:57.660",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086450,1738329057669,-500.0,0.00016712,2,"2025-01-31T13:10:57.669",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086451,1738329057678,-5350.71,0.00016712,2,"2025-01-31T13:10:57.678",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086452,1738329057688,-2209.52,0.00016712,2,"2025-01-31T13:10:57.688",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086453,1738329057697,-533.32,0.00016712,2,"2025-01-31T13:10:57.697",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086454,1738329057706,-2383.23,0.00016712,2,"2025-01-31T13:10:57.706",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086455,1738329057716,-6171.09,0.00016712,2,"2025-01-31T13:10:57.716",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086456,1738329057725,-500.0,0.00016712,2,"2025-01-31T13:10:57.725",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086457,1738329057735,-2082.02,0.00016712,2,"2025-01-31T13:10:57.735",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086458,1738329057745,-1408.52,0.00016712,2,"2025-01-31T13:10:57.745",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086459,1738329057755,-1075.8,0.00016712,2,"2025-01-31T13:10:57.755",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086460,1738329057765,-500.0,0.00016712,2,"2025-01-31T13:10:57.765",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086461,1738329057774,-996.0,0.00016712,2,"2025-01-31T13:10:57.774",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086462,1738329057783,-500.0,0.00016712,2,"2025-01-31T13:10:57.783",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086463,1738329057792,-919.54,0.00016712,2,"2025-01-31T13:10:57.792",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086464,1738329057801,-500.0,0.00016712,2,"2025-01-31T13:10:57.801",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086465,1738329057810,-500.0,0.00016712,2,"2025-01-31T13:10:57.810",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086466,1738329057819,-6333.8,0.00016712,2,"2025-01-31T13:10:57.819",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086467,1738329057828,-500.0,0.00016712,2,"2025-01-31T13:10:57.828",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086468,1738329057837,-500.0,0.00016712,2,"2025-01-31T13:10:57.837",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086469,1738329057846,-1782.62,0.00016712,2,"2025-01-31T13:10:57.846",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086470,1738329057855,-672.79,0.00016712,2,"2025-01-31T13:10:57.855",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086471,1738329057864,-500.0,0.00016712,2,"2025-01-31T13:10:57.864",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086472,1738329057873,-3051.84,0.00016712,2,"2025-01-31T13:10:57.873",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086473,1738329057882,-654.44,0.00016712,2,"2025-01-31T13:10:57.882",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086474,1738329057892,-500.0,0.00016712,2,"2025-01-31T13:10:57.892",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086475,1738329057902,-4891.44,0.00016712,2,"2025-01-31T13:10:57.902",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086476,1738329057911,-2090.99,0.00016712,2,"2025-01-31T13:10:57.911",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086477,1738329057920,-500.0,0.00016712,2,"2025-01-31T13:10:57.920",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086478,1738329057931,-1907.72,0.00016712,2,"2025-01-31T13:10:57.931",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086479,1738329057942,-669.8,0.00016712,2,"2025-01-31T13:10:57.942",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086480,1738329057952,-2000.0,0.00016712,2,"2025-01-31T13:10:57.952",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086481,1738329057962,-989.4,0.00016712,2,"2025-01-31T13:10:57.962",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086482,1738329057971,-3233.65,0.00016712,2,"2025-01-31T13:10:57.971",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086483,1738329057980,-1037.74,0.00016712,2,"2025-01-31T13:10:57.980",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086484,1738329057989,-4301.37,0.00016712,2,"2025-01-31T13:10:57.989",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086485,1738329057998,-500.0,0.00016712,2,"2025-01-31T13:10:57.998",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086486,1738329058007,-200.0,0.00016712,2,"2025-01-31T13:10:58.007",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086487,1738329058017,-500.0,0.00016712,2,"2025-01-31T13:10:58.017",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086488,1738329058026,-1957.36,0.00016712,2,"2025-01-31T13:10:58.026",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086489,1738329058035,-5708.97,0.00016712,2,"2025-01-31T13:10:58.035",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086490,1738329058044,-1160.4,0.00016712,2,"2025-01-31T13:10:58.044",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086491,1738329058053,-500.0,0.00016712,2,"2025-01-31T13:10:58.053",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086492,1738329058062,-500.0,0.00016712,2,"2025-01-31T13:10:58.062",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086493,1738329058071,-654.25,0.00016712,2,"2025-01-31T13:10:58.071",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086494,1738329058080,-2792.48,0.00016712,2,"2025-01-31T13:10:58.080",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086495,1738329058089,-10518.3,0.00016712,2,"2025-01-31T13:10:58.089",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086496,1738329058099,-673.07,0.00016712,2,"2025-01-31T13:10:58.099",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086497,1738329058108,-500.0,0.00016712,2,"2025-01-31T13:10:58.108",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086498,1738329058118,-1835.72,0.00016712,2,"2025-01-31T13:10:58.118",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086499,1738329058130,-847.7,0.00016712,2,"2025-01-31T13:10:58.130",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086500,1738329058141,-1913.93,0.00016712,2,"2025-01-31T13:10:58.141",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086501,1738329058151,-500.0,0.00016712,2,"2025-01-31T13:10:58.151",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086502,1738329058160,-500.0,0.00016712,2,"2025-01-31T13:10:58.160",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086503,1738329058169,-500.0,0.00016712,2,"2025-01-31T13:10:58.169",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086504,1738329058178,-1347.02,0.00016712,2,"2025-01-31T13:10:58.178",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086505,1738329058188,-500.0,0.00016712,2,"2025-01-31T13:10:58.188",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086506,1738329058198,-2497.8,0.00016712,2,"2025-01-31T13:10:58.198",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086507,1738329058207,-557.58,0.00016712,2,"2025-01-31T13:10:58.207",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086508,1738329058217,-2265.21,0.00016712,2,"2025-01-31T13:10:58.217",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086509,1738329058226,-546.44095359,0.00016712,2,"2025-01-31T13:10:58.226",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086510,1738329058236,-500.0,0.00016712,2,"2025-01-31T13:10:58.236",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086511,1738329058246,-6256.88,0.00016712,2,"2025-01-31T13:10:58.246",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086512,1738329058255,-825.38,0.00016712,2,"2025-01-31T13:10:58.255",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086513,1738329058265,-11784.79,0.00016712,2,"2025-01-31T13:10:58.265",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086514,1738329058274,-91508.98062785,0.00016712,2,"2025-01-31T13:10:58.274",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086515,1738329058284,-789.54638242,0.00016713,2,"2025-01-31T13:10:58.284",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086516,1738329058293,-1469.35,0.00016761,2,"2025-01-31T13:10:58.293",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086517,1738329058303,-500.51639644,0.00016773,2,"2025-01-31T13:10:58.303",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086518,1738329058312,-500.0,0.00016773,2,"2025-01-31T13:10:58.312",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086519,1738329058322,-514.4660509,0.0001678,2,"2025-01-31T13:10:58.322",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086520,1738329058331,-406.89,0.00016813,2,"2025-01-31T13:10:58.331",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086521,1738329058340,-234.27,0.00016813,2,"2025-01-31T13:10:58.340",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086522,1738329058349,-150.0,0.00016822,2,"2025-01-31T13:10:58.349",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086523,1738329058359,-540.5399153,0.00016825,2,"2025-01-31T13:10:58.359",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086524,1738329058368,-594.24,0.00016848,2,"2025-01-31T13:10:58.368",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086525,1738329058377,-798.88,0.00016848,2,"2025-01-31T13:10:58.377",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086526,1738329058387,-798.88,0.00016848,2,"2025-01-31T13:10:58.387",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086527,1738329058397,-798.88,0.00016848,2,"2025-01-31T13:10:58.397",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086528,1738329058406,-798.88,0.00016848,2,"2025-01-31T13:10:58.406",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086529,1738329058415,-946.4,0.00016849,2,"2025-01-31T13:10:58.415",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086530,1738329058425,-1377.592842,0.00016849,2,"2025-01-31T13:10:58.425",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086531,1738329058434,-568.22,0.00016849,2,"2025-01-31T13:10:58.434",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086532,1738329058448,-381.66669924,0.00016849,2,"2025-01-31T13:10:58.448",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086533,1738329058458,-957.03692,0.00016849,2,"2025-01-31T13:10:58.458",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086534,1738329058468,-500.0,0.00016849,2,"2025-01-31T13:10:58.468",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086535,1738329058478,-543.51,0.00016849,2,"2025-01-31T13:10:58.478",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086536,1738329058487,-799.3,0.00016849,2,"2025-01-31T13:10:58.487",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086537,1738329058496,-500.0,0.00016849,2,"2025-01-31T13:10:58.496",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086538,1738329058505,-567.52,0.00016849,2,"2025-01-31T13:10:58.505",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086539,1738329058515,-863.39,0.00016849,2,"2025-01-31T13:10:58.515",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086540,1738329058523,-500.0,0.00016849,2,"2025-01-31T13:10:58.523",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086541,1738329058533,-500.0,0.00016849,2,"2025-01-31T13:10:58.533",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086542,1738329058542,-500.0,0.00016849,2,"2025-01-31T13:10:58.542",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086543,1738329058551,-542.07,0.00016849,2,"2025-01-31T13:10:58.551",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086544,1738329058560,-500.0,0.00016849,2,"2025-01-31T13:10:58.560",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086545,1738329058635,-502.63,0.00016849,2,"2025-01-31T13:10:58.635",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086546,1738329058644,-500.0,0.00016849,2,"2025-01-31T13:10:58.644",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086547,1738329058654,-500.0,0.00016849,2,"2025-01-31T13:10:58.654",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086548,1738329058663,-500.0,0.00016849,2,"2025-01-31T13:10:58.663",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086549,1738329058672,-500.0,0.00016849,2,"2025-01-31T13:10:58.672",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086550,1738329058681,-307.66543915,0.00016849,2,"2025-01-31T13:10:58.681",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086551,1738329058690,-500.0,0.00016849,2,"2025-01-31T13:10:58.690",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086552,1738329058700,-782.78,0.00016849,2,"2025-01-31T13:10:58.700",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086553,1738329058709,-500.0,0.00016849,2,"2025-01-31T13:10:58.709",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086554,1738329058718,-664.58,0.00016849,2,"2025-01-31T13:10:58.718",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086555,1738329058727,-500.0,0.00016849,2,"2025-01-31T13:10:58.727",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086556,1738329058736,-500.0,0.00016849,2,"2025-01-31T13:10:58.736",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086557,1738329058746,-1577.84,0.00016849,2,"2025-01-31T13:10:58.746",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086558,1738329058756,-500.0,0.00016849,2,"2025-01-31T13:10:58.756",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086559,1738329058765,-500.0,0.00016849,2,"2025-01-31T13:10:58.765",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086560,1738329058774,-871.13,0.00016849,2,"2025-01-31T13:10:58.774",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086561,1738329058783,-500.0,0.00016849,2,"2025-01-31T13:10:58.783",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086562,1738329058792,-572.13,0.00016849,2,"2025-01-31T13:10:58.792",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086563,1738329058801,-500.0,0.00016849,2,"2025-01-31T13:10:58.801",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086564,1738329058810,-1315.14,0.00016849,2,"2025-01-31T13:10:58.810",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086565,1738329058819,-1697.24,0.00016849,2,"2025-01-31T13:10:58.819",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086566,1738329058828,-558.36,0.00016849,2,"2025-01-31T13:10:58.828",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086567,1738329058838,-965.82,0.00016849,2,"2025-01-31T13:10:58.838",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086568,1738329058847,-500.0,0.00016849,2,"2025-01-31T13:10:58.847",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086569,1738329058858,-1231.46,0.00016849,2,"2025-01-31T13:10:58.858",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086570,1738329058867,-1021.78,0.00016849,2,"2025-01-31T13:10:58.867",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086571,1738329058876,-500.0,0.00016849,2,"2025-01-31T13:10:58.876",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086572,1738329058887,-500.0,0.00016849,2,"2025-01-31T13:10:58.887",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086573,1738329058897,-500.0,0.00016849,2,"2025-01-31T13:10:58.897",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086574,1738329058906,-1327.84,0.00016849,2,"2025-01-31T13:10:58.906",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086575,1738329058916,-913.79,0.00016849,2,"2025-01-31T13:10:58.916",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086576,1738329058925,-500.0,0.00016849,2,"2025-01-31T13:10:58.925",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086577,1738329058934,-878.68,0.00016849,2,"2025-01-31T13:10:58.934",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086578,1738329058943,-500.35,0.00016849,2,"2025-01-31T13:10:58.943",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086579,1738329058952,-500.0,0.00016849,2,"2025-01-31T13:10:58.952",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086580,1738329058961,-500.0,0.00016849,2,"2025-01-31T13:10:58.961",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086581,1738329058970,-500.0,0.00016849,2,"2025-01-31T13:10:58.970",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086582,1738329058979,-710.68,0.00016849,2,"2025-01-31T13:10:58.979",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086583,1738329058988,-229.94303993,0.00016849,2,"2025-01-31T13:10:58.988",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086584,1738329058996,-506.24,0.00016849,2,"2025-01-31T13:10:58.996",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086585,1738329059005,-1095.34,0.00016849,2,"2025-01-31T13:10:59.005",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086586,1738329059014,-604.02822667,0.00016849,2,"2025-01-31T13:10:59.014",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086587,1738329059023,-914.93,0.00016849,2,"2025-01-31T13:10:59.023",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086588,1738329059032,-500.0,0.00016849,2,"2025-01-31T13:10:59.032",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086589,1738329059041,-759.24,0.00016849,2,"2025-01-31T13:10:59.041",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086590,1738329059050,-500.0,0.00016849,2,"2025-01-31T13:10:59.050",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086591,1738329059060,-516.98,0.00016849,2,"2025-01-31T13:10:59.060",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086592,1738329059069,-500.0,0.00016849,2,"2025-01-31T13:10:59.069",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086593,1738329059078,-500.0,0.00016849,2,"2025-01-31T13:10:59.078",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086594,1738329059087,-973.51,0.00016849,2,"2025-01-31T13:10:59.087",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086595,1738329059096,-500.0,0.00016849,2,"2025-01-31T13:10:59.096",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086596,1738329059106,-596.44,0.00016849,2,"2025-01-31T13:10:59.106",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086597,1738329059115,-500.0,0.00016849,2,"2025-01-31T13:10:59.115",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086598,1738329059129,-500.0,0.00016849,2,"2025-01-31T13:10:59.129",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086599,1738329059139,-500.0,0.00016849,2,"2025-01-31T13:10:59.139",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086600,1738329059147,-500.0,0.00016849,2,"2025-01-31T13:10:59.147",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086601,1738329059157,-500.0,0.00016849,2,"2025-01-31T13:10:59.157",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086602,1738329059166,-500.0,0.00016849,2,"2025-01-31T13:10:59.166",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086603,1738329059175,-500.0,0.00016849,2,"2025-01-31T13:10:59.175",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086604,1738329059184,-500.0,0.00016849,2,"2025-01-31T13:10:59.184",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086605,1738329059194,-500.0,0.00016849,2,"2025-01-31T13:10:59.194",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086606,1738329059203,-1436.84,0.00016849,2,"2025-01-31T13:10:59.203",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086607,1738329059213,-1260.54,0.00016849,2,"2025-01-31T13:10:59.213",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086608,1738329059222,-500.0,0.00016849,2,"2025-01-31T13:10:59.222",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086609,1738329059231,-980.35,0.00016849,2,"2025-01-31T13:10:59.231",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086610,1738329059240,-715.99,0.00016849,2,"2025-01-31T13:10:59.240",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086611,1738329059249,-500.0,0.00016849,2,"2025-01-31T13:10:59.249",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086612,1738329059260,-810.34,0.00016849,2,"2025-01-31T13:10:59.260",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086613,1738329059269,-843.3,0.00016849,2,"2025-01-31T13:10:59.269",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086614,1738329059278,-885.53,0.00016849,2,"2025-01-31T13:10:59.278",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086615,1738329059287,-500.0,0.00016849,2,"2025-01-31T13:10:59.287",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086616,1738329059296,-946.66,0.00016849,2,"2025-01-31T13:10:59.296",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086617,1738329059306,-500.0,0.00016849,2,"2025-01-31T13:10:59.306",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086618,1738329059315,-802.32,0.00016849,2,"2025-01-31T13:10:59.315",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086619,1738329059324,-500.0,0.00016849,2,"2025-01-31T13:10:59.324",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086620,1738329059334,-500.0,0.00016849,2,"2025-01-31T13:10:59.334",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086621,1738329059343,-500.0,0.00016849,2,"2025-01-31T13:10:59.343",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086622,1738329059352,-1451.88,0.00016849,2,"2025-01-31T13:10:59.352",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086623,1738329059362,-500.0,0.00016849,2,"2025-01-31T13:10:59.362",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086624,1738329059371,-502.54,0.00016849,2,"2025-01-31T13:10:59.371",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086625,1738329059380,-500.0,0.00016849,2,"2025-01-31T13:10:59.380",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086626,1738329059390,-500.0,0.00016849,2,"2025-01-31T13:10:59.390",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086627,1738329059400,-234.76,0.00016849,2,"2025-01-31T13:10:59.400",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086628,1738329059409,-500.0,0.00016849,2,"2025-01-31T13:10:59.409",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086629,1738329059419,-500.0,0.00016849,2,"2025-01-31T13:10:59.419",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086630,1738329059428,-845.24,0.00016849,2,"2025-01-31T13:10:59.428",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086631,1738329059437,-647.17,0.00016849,2,"2025-01-31T13:10:59.437",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086632,1738329059446,-698.25,0.00016849,2,"2025-01-31T13:10:59.446",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086633,1738329059456,-1165.58,0.00016849,2,"2025-01-31T13:10:59.456",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086634,1738329059466,-866.15,0.00016849,2,"2025-01-31T13:10:59.466",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086635,1738329059475,-781.77,0.00016849,2,"2025-01-31T13:10:59.475",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086636,1738329059484,-500.0,0.00016849,2,"2025-01-31T13:10:59.484",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086637,1738329059493,-500.0,0.00016849,2,"2025-01-31T13:10:59.493",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086638,1738329059503,-700.77,0.00016849,2,"2025-01-31T13:10:59.503",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086639,1738329059511,-686.74,0.00016849,2,"2025-01-31T13:10:59.511",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086640,1738329059521,-817.83,0.00016849,2,"2025-01-31T13:10:59.521",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086641,1738329059530,-895.02,0.00016849,2,"2025-01-31T13:10:59.530",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086642,1738329059539,-500.0,0.00016849,2,"2025-01-31T13:10:59.539",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086643,1738329059548,-554.73,0.00016849,2,"2025-01-31T13:10:59.548",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086644,1738329059557,-500.0,0.00016849,2,"2025-01-31T13:10:59.557",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086645,1738329059566,-500.0,0.00016849,2,"2025-01-31T13:10:59.566",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086646,1738329059575,-500.0,0.00016849,2,"2025-01-31T13:10:59.575",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086647,1738329059584,-500.0,0.00016849,2,"2025-01-31T13:10:59.584",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086648,1738329059593,-761.12,0.00016849,2,"2025-01-31T13:10:59.593",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086649,1738329059601,-500.0,0.00016849,2,"2025-01-31T13:10:59.601",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086650,1738329059610,-500.0,0.00016849,2,"2025-01-31T13:10:59.610",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086651,1738329059619,-500.0,0.00016849,2,"2025-01-31T13:10:59.619",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086652,1738329059628,-772.48,0.00016849,2,"2025-01-31T13:10:59.628",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086653,1738329059638,-500.0,0.00016849,2,"2025-01-31T13:10:59.638",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086654,1738329059647,-834.33,0.00016849,2,"2025-01-31T13:10:59.647",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086655,1738329059656,-500.0,0.00016849,2,"2025-01-31T13:10:59.656",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086656,1738329059665,-600.91,0.00016849,2,"2025-01-31T13:10:59.665",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086657,1738329059674,-821.05,0.00016849,2,"2025-01-31T13:10:59.674",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086658,1738329059684,-753.32,0.00016849,2,"2025-01-31T13:10:59.684",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086659,1738329059693,-500.0,0.00016849,2,"2025-01-31T13:10:59.693",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086660,1738329059703,-719.94,0.00016849,2,"2025-01-31T13:10:59.703",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086661,1738329059712,-500.0,0.00016849,2,"2025-01-31T13:10:59.712",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086662,1738329059721,-528.69,0.00016849,2,"2025-01-31T13:10:59.721",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086663,1738329059729,-928.65,0.00016849,2,"2025-01-31T13:10:59.729",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086664,1738329059739,-500.0,0.00016849,2,"2025-01-31T13:10:59.739",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086665,1738329059748,-1492.55,0.00016849,2,"2025-01-31T13:10:59.748",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086666,1738329059757,-667.48,0.00016849,2,"2025-01-31T13:10:59.757",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086667,1738329059767,-1144.46,0.00016849,2,"2025-01-31T13:10:59.767",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086668,1738329059776,-500.0,0.00016849,2,"2025-01-31T13:10:59.776",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086669,1738329059784,-567.66,0.00016849,2,"2025-01-31T13:10:59.784",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086670,1738329059793,-1194.43,0.00016849,2,"2025-01-31T13:10:59.793",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086671,1738329059803,-728.23,0.00016849,2,"2025-01-31T13:10:59.803",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086672,1738329059812,-500.0,0.00016849,2,"2025-01-31T13:10:59.812",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086673,1738329059820,-1214.08,0.00016849,2,"2025-01-31T13:10:59.820",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086674,1738329059830,-500.0,0.00016849,2,"2025-01-31T13:10:59.830",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086675,1738329059839,-638.68,0.00016849,2,"2025-01-31T13:10:59.839",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086676,1738329059847,-500.0,0.00016849,2,"2025-01-31T13:10:59.847",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086677,1738329059856,-607.29,0.00016849,2,"2025-01-31T13:10:59.856",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086678,1738329059865,-500.0,0.00016849,2,"2025-01-31T13:10:59.865",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086679,1738329059874,-615.06,0.00016849,2,"2025-01-31T13:10:59.874",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086680,1738329059882,-500.0,0.00016849,2,"2025-01-31T13:10:59.882",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086681,1738329059892,-645.52,0.00016849,2,"2025-01-31T13:10:59.892",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086682,1738329059902,-500.0,0.00016849,2,"2025-01-31T13:10:59.902",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086683,1738329059911,-500.0,0.00016849,2,"2025-01-31T13:10:59.911",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086684,1738329059921,-1618.84,0.00016849,2,"2025-01-31T13:10:59.921",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086685,1738329059930,-1486.85,0.00016849,2,"2025-01-31T13:10:59.930",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086686,1738329059939,-500.0,0.00016849,2,"2025-01-31T13:10:59.939",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086687,1738329059948,-500.0,0.00016849,2,"2025-01-31T13:10:59.948",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086688,1738329059957,-500.0,0.00016849,2,"2025-01-31T13:10:59.957",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086689,1738329059966,-500.0,0.00016849,2,"2025-01-31T13:10:59.966",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086690,1738329059975,-574.69,0.00016849,2,"2025-01-31T13:10:59.975",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086691,1738329059985,-500.0,0.00016849,2,"2025-01-31T13:10:59.985",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086692,1738329059994,-500.0,0.00016849,2,"2025-01-31T13:10:59.994",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086693,1738329060003,-500.0,0.00016849,2,"2025-01-31T13:11:00.003",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086694,1738329060013,-500.0,0.00016849,2,"2025-01-31T13:11:00.013",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086695,1738329060022,-500.0,0.00016849,2,"2025-01-31T13:11:00.022",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086696,1738329060031,-500.0,0.00016849,2,"2025-01-31T13:11:00.031",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086697,1738329060040,-616.35563631,0.00016849,2,"2025-01-31T13:11:00.040",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086698,1738329060049,-500.0,0.00016849,2,"2025-01-31T13:11:00.049",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086699,1738329060060,-500.0,0.00016849,2,"2025-01-31T13:11:00.060",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086700,1738329060070,-586.51,0.00016849,2,"2025-01-31T13:11:00.070",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086701,1738329060080,-970.42,0.00016849,2,"2025-01-31T13:11:00.080",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086702,1738329060089,-500.0,0.00016849,2,"2025-01-31T13:11:00.089",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086703,1738329060099,-502.11102467,0.00016849,2,"2025-01-31T13:11:00.099",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086704,1738329060109,-830.14,0.00016849,2,"2025-01-31T13:11:00.109",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086705,1738329060118,-636.84,0.00016849,2,"2025-01-31T13:11:00.118",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086706,1738329060132,-500.0,0.00016849,2,"2025-01-31T13:11:00.132",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086707,1738329060143,-1164.34,0.00016849,2,"2025-01-31T13:11:00.143",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086708,1738329060153,-705.4,0.00016849,2,"2025-01-31T13:11:00.153",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086709,1738329060163,-555.38,0.00016849,2,"2025-01-31T13:11:00.163",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086710,1738329060172,-500.0,0.00016849,2,"2025-01-31T13:11:00.172",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086711,1738329060182,-500.0,0.00016849,2,"2025-01-31T13:11:00.182",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086712,1738329060192,-719.69,0.00016849,2,"2025-01-31T13:11:00.192",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086713,1738329060202,-644.17,0.00016849,2,"2025-01-31T13:11:00.202",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086714,1738329060212,-893.65,0.00016849,2,"2025-01-31T13:11:00.212",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086715,1738329060221,-1287.67,0.00016849,2,"2025-01-31T13:11:00.221",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086716,1738329060231,-500.0,0.00016849,2,"2025-01-31T13:11:00.231",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086717,1738329060240,-500.0,0.00016849,2,"2025-01-31T13:11:00.240",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086718,1738329060250,-500.0,0.00016849,2,"2025-01-31T13:11:00.250",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086719,1738329060259,-747.56,0.00016849,2,"2025-01-31T13:11:00.259",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086720,1738329060268,-500.0,0.00016849,2,"2025-01-31T13:11:00.268",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086721,1738329060278,-500.0,0.00016849,2,"2025-01-31T13:11:00.278",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086722,1738329060287,-757.81,0.00016849,2,"2025-01-31T13:11:00.287",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086723,1738329060296,-500.0,0.00016849,2,"2025-01-31T13:11:00.296",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086724,1738329060306,-500.0,0.00016849,2,"2025-01-31T13:11:00.306",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086725,1738329060315,-542.88312036,0.00016849,2,"2025-01-31T13:11:00.315",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086726,1738329060324,-703.48,0.00016849,2,"2025-01-31T13:11:00.324",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086727,1738329060334,-1023.89,0.00016849,2,"2025-01-31T13:11:00.334",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086728,1738329060343,-500.0,0.00016849,2,"2025-01-31T13:11:00.343",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086729,1738329060352,-500.0,0.00016849,2,"2025-01-31T13:11:00.352",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086730,1738329060361,-559.74,0.00016849,2,"2025-01-31T13:11:00.361",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086731,1738329060371,-500.0,0.00016849,2,"2025-01-31T13:11:00.371",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086732,1738329060380,-500.0,0.00016849,2,"2025-01-31T13:11:00.380",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086733,1738329060392,-562.98,0.00016849,2,"2025-01-31T13:11:00.392",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086734,1738329060401,-897.9,0.00016849,2,"2025-01-31T13:11:00.401",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086735,1738329060410,-780.63,0.00016849,2,"2025-01-31T13:11:00.410",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086736,1738329060420,-656.95,0.00016849,2,"2025-01-31T13:11:00.420",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086737,1738329060429,-757.01,0.00016849,2,"2025-01-31T13:11:00.429",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086738,1738329060438,-1307.84,0.00016849,2,"2025-01-31T13:11:00.438",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086739,1738329060449,-500.0,0.00016849,2,"2025-01-31T13:11:00.449",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086740,1738329060458,-1276.28,0.00016849,2,"2025-01-31T13:11:00.458",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086741,1738329060467,-946.91,0.00016849,2,"2025-01-31T13:11:00.467",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086742,1738329060476,-500.0,0.00016849,2,"2025-01-31T13:11:00.476",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086743,1738329060486,-1506.86,0.00016849,2,"2025-01-31T13:11:00.486",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086744,1738329060495,-913.16,0.00016849,2,"2025-01-31T13:11:00.495",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086745,1738329060504,-842.64,0.00016849,2,"2025-01-31T13:11:00.504",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086746,1738329060513,-500.0,0.00016849,2,"2025-01-31T13:11:00.513",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086747,1738329060523,-4700.11,0.00016849,2,"2025-01-31T13:11:00.523",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086748,1738329060532,-500.0,0.00016849,2,"2025-01-31T13:11:00.532",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086749,1738329060542,-500.0,0.00016849,2,"2025-01-31T13:11:00.542",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086750,1738329060552,-2679.05,0.00016849,2,"2025-01-31T13:11:00.552",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086751,1738329060561,-500.0,0.00016849,2,"2025-01-31T13:11:00.561",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086752,1738329060571,-500.0,0.00016849,2,"2025-01-31T13:11:00.571",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086753,1738329060580,-832.31,0.00016849,2,"2025-01-31T13:11:00.580",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086754,1738329060590,-602.0,0.00016849,2,"2025-01-31T13:11:00.590",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086755,1738329060600,-1350.96,0.00016849,2,"2025-01-31T13:11:00.600",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086756,1738329060609,-500.0,0.00016849,2,"2025-01-31T13:11:00.609",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086757,1738329060618,-1808.31,0.00016849,2,"2025-01-31T13:11:00.618",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086758,1738329060627,-500.0,0.00016849,2,"2025-01-31T13:11:00.627",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086759,1738329060637,-517.85,0.00016849,2,"2025-01-31T13:11:00.637",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086760,1738329060647,-2639.36,0.00016849,2,"2025-01-31T13:11:00.647",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086761,1738329060656,-1179.41,0.00016849,2,"2025-01-31T13:11:00.656",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086762,1738329060665,-743.52,0.00016849,2,"2025-01-31T13:11:00.665",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086763,1738329060674,-1606.73,0.00016849,2,"2025-01-31T13:11:00.674",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086764,1738329060683,-1623.99,0.00016849,2,"2025-01-31T13:11:00.683",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086765,1738329060693,-1404.02,0.00016849,2,"2025-01-31T13:11:00.693",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086766,1738329060702,-500.0,0.00016849,2,"2025-01-31T13:11:00.702",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086767,1738329060711,-1372.88,0.00016849,2,"2025-01-31T13:11:00.711",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086768,1738329060720,-500.0,0.00016849,2,"2025-01-31T13:11:00.720",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086769,1738329060729,-331.00390144,0.00016849,2,"2025-01-31T13:11:00.729",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086770,1738329060738,-864.92,0.00016849,2,"2025-01-31T13:11:00.738",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086771,1738329060747,-500.0,0.00016849,2,"2025-01-31T13:11:00.747",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086772,1738329060756,-1077.4,0.00016849,2,"2025-01-31T13:11:00.756",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086773,1738329060765,-705.67,0.00016849,2,"2025-01-31T13:11:00.765",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086774,1738329060774,-547.19,0.00016849,2,"2025-01-31T13:11:00.774",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086775,1738329060783,-500.0,0.00016849,2,"2025-01-31T13:11:00.783",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086776,1738329060792,-500.0,0.00016849,2,"2025-01-31T13:11:00.792",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086777,1738329060801,-540.12,0.00016849,2,"2025-01-31T13:11:00.801",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086778,1738329060810,-531.49,0.00016849,2,"2025-01-31T13:11:00.810",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086779,1738329060820,-1079.03,0.00016849,2,"2025-01-31T13:11:00.820",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086780,1738329060828,-2432.2,0.00016849,2,"2025-01-31T13:11:00.828",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086781,1738329060837,-500.0,0.00016849,2,"2025-01-31T13:11:00.837",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086782,1738329060847,-4651.18,0.00016849,2,"2025-01-31T13:11:00.847",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086783,1738329060856,-500.0,0.00016849,2,"2025-01-31T13:11:00.856",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086784,1738329060865,-500.0,0.00016849,2,"2025-01-31T13:11:00.865",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086785,1738329060874,-500.0,0.00016849,2,"2025-01-31T13:11:00.874",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086786,1738329060883,-1133.5,0.00016849,2,"2025-01-31T13:11:00.883",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086787,1738329060894,-500.0,0.00016849,2,"2025-01-31T13:11:00.894",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086788,1738329060903,-780.34,0.00016849,2,"2025-01-31T13:11:00.903",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086789,1738329060912,-500.0,0.00016849,2,"2025-01-31T13:11:00.912",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086790,1738329060921,-939.63,0.00016849,2,"2025-01-31T13:11:00.921",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086791,1738329060930,-500.0,0.00016849,2,"2025-01-31T13:11:00.930",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086792,1738329060939,-968.83,0.00016849,2,"2025-01-31T13:11:00.939",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086793,1738329060948,-655.96,0.00016849,2,"2025-01-31T13:11:00.948",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086794,1738329060958,-788.07,0.00016849,2,"2025-01-31T13:11:00.958",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086795,1738329060967,-3928.65,0.00016849,2,"2025-01-31T13:11:00.967",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086796,1738329060976,-530.52,0.00016849,2,"2025-01-31T13:11:00.976",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086797,1738329060985,-902.32,0.00016849,2,"2025-01-31T13:11:00.985",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086798,1738329060994,-1742.78,0.00016849,2,"2025-01-31T13:11:00.994",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086799,1738329061004,-1011.06,0.00016849,2,"2025-01-31T13:11:01.004",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086800,1738329061013,-1067.01,0.00016849,2,"2025-01-31T13:11:01.013",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086801,1738329061023,-1297.09,0.00016849,2,"2025-01-31T13:11:01.023",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086802,1738329061032,-500.0,0.00016849,2,"2025-01-31T13:11:01.032",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086803,1738329061041,-634.03,0.00016849,2,"2025-01-31T13:11:01.041",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086804,1738329061050,-2196.67,0.00016849,2,"2025-01-31T13:11:01.050",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086805,1738329061059,-2136.18,0.00016849,2,"2025-01-31T13:11:01.059",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086806,1738329061067,-860.21,0.00016849,2,"2025-01-31T13:11:01.067",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086807,1738329061077,-500.0,0.00016849,2,"2025-01-31T13:11:01.077",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086808,1738329061086,-2394.82,0.00016849,2,"2025-01-31T13:11:01.086",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086809,1738329061095,-910.7,0.00016849,2,"2025-01-31T13:11:01.095",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086810,1738329061104,-500.0,0.00016849,2,"2025-01-31T13:11:01.104",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086811,1738329061115,-822.68,0.00016849,2,"2025-01-31T13:11:01.115",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086812,1738329061126,-851.19,0.00016849,2,"2025-01-31T13:11:01.126",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086813,1738329061136,-1226.61,0.00016849,2,"2025-01-31T13:11:01.136",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086814,1738329061145,-500.0,0.00016849,2,"2025-01-31T13:11:01.145",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086815,1738329061154,-702.01,0.00016849,2,"2025-01-31T13:11:01.154",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086816,1738329061164,-1195.54,0.00016849,2,"2025-01-31T13:11:01.164",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086817,1738329061173,-914.12,0.00016849,2,"2025-01-31T13:11:01.173",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086818,1738329061182,-1799.07,0.00016849,2,"2025-01-31T13:11:01.182",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086819,1738329061191,-802.58,0.00016849,2,"2025-01-31T13:11:01.191",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086820,1738329061200,-1903.73,0.00016849,2,"2025-01-31T13:11:01.200",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086821,1738329061209,-595.06,0.00016849,2,"2025-01-31T13:11:01.209",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086822,1738329061218,-500.0,0.00016849,2,"2025-01-31T13:11:01.218",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086823,1738329061227,-500.0,0.00016849,2,"2025-01-31T13:11:01.227",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086824,1738329061236,-743.87,0.00016849,2,"2025-01-31T13:11:01.236",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086825,1738329061245,-500.0,0.00016849,2,"2025-01-31T13:11:01.245",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086826,1738329061254,-500.0,0.00016849,2,"2025-01-31T13:11:01.254",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086827,1738329061264,-500.0,0.00016849,2,"2025-01-31T13:11:01.264",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086828,1738329061274,-500.0,0.00016849,2,"2025-01-31T13:11:01.274",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086829,1738329061283,-949.43,0.00016849,2,"2025-01-31T13:11:01.283",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086830,1738329061293,-1357.44,0.00016849,2,"2025-01-31T13:11:01.293",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086831,1738329061302,-500.0,0.00016849,2,"2025-01-31T13:11:01.302",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086832,1738329061311,-500.0,0.00016849,2,"2025-01-31T13:11:01.311",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086833,1738329061320,-1613.89,0.00016849,2,"2025-01-31T13:11:01.320",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086834,1738329061330,-500.0,0.00016849,2,"2025-01-31T13:11:01.330",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086835,1738329061339,-2316.42,0.00016849,2,"2025-01-31T13:11:01.339",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086836,1738329061348,-500.0,0.00016849,2,"2025-01-31T13:11:01.348",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086837,1738329061357,-500.0,0.00016849,2,"2025-01-31T13:11:01.357",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086838,1738329061367,-1521.07,0.00016849,2,"2025-01-31T13:11:01.367",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086839,1738329061376,-500.0,0.00016849,2,"2025-01-31T13:11:01.376",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086840,1738329061385,-4073.26,0.00016849,2,"2025-01-31T13:11:01.385",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086841,1738329061395,-1336.87,0.00016849,2,"2025-01-31T13:11:01.395",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086842,1738329061404,-500.0,0.00016849,2,"2025-01-31T13:11:01.404",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086843,1738329061413,-970.37,0.00016849,2,"2025-01-31T13:11:01.413",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086844,1738329061422,-500.0,0.00016849,2,"2025-01-31T13:11:01.422",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086845,1738329061431,-748.5,0.00016849,2,"2025-01-31T13:11:01.431",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086846,1738329061440,-940.15,0.00016849,2,"2025-01-31T13:11:01.440",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086847,1738329061450,-1719.95,0.00016849,2,"2025-01-31T13:11:01.450",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086848,1738329061459,-500.0,0.00016849,2,"2025-01-31T13:11:01.459",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086849,1738329061468,-2592.1,0.00016849,2,"2025-01-31T13:11:01.468",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086850,1738329061477,-691.44,0.00016849,2,"2025-01-31T13:11:01.477",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086851,1738329061486,-1294.35,0.00016849,2,"2025-01-31T13:11:01.486",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086852,1738329061494,-531.85,0.00016849,2,"2025-01-31T13:11:01.494",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086853,1738329061504,-500.0,0.00016849,2,"2025-01-31T13:11:01.504",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086854,1738329061513,-500.0,0.00016849,2,"2025-01-31T13:11:01.513",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086855,1738329061522,-1767.81,0.00016849,2,"2025-01-31T13:11:01.522",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086856,1738329061531,-846.99,0.00016849,2,"2025-01-31T13:11:01.531",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086857,1738329061539,-970.18,0.00016849,2,"2025-01-31T13:11:01.539",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086858,1738329061549,-500.0,0.00016849,2,"2025-01-31T13:11:01.549",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086859,1738329061558,-150.38479784,0.00016849,2,"2025-01-31T13:11:01.558",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086860,1738329061567,-951.55,0.00016849,2,"2025-01-31T13:11:01.567",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086861,1738329061576,-2923.5,0.00016849,2,"2025-01-31T13:11:01.576",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086862,1738329061585,-759.68,0.00016849,2,"2025-01-31T13:11:01.585",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086863,1738329061594,-2217.75,0.00016849,2,"2025-01-31T13:11:01.594",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086864,1738329061603,-1197.27,0.00016849,2,"2025-01-31T13:11:01.603",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086865,1738329061612,-557.92,0.00016849,2,"2025-01-31T13:11:01.612",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086866,1738329061621,-1870.89,0.00016849,2,"2025-01-31T13:11:01.621",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086867,1738329061630,-500.0,0.00016849,2,"2025-01-31T13:11:01.630",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086868,1738329061639,-1747.62,0.00016849,2,"2025-01-31T13:11:01.639",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086869,1738329061648,-966.24,0.00016849,2,"2025-01-31T13:11:01.648",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086870,1738329061656,-2083.23,0.00016849,2,"2025-01-31T13:11:01.656",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086871,1738329061665,-629.6,0.00016849,2,"2025-01-31T13:11:01.665",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086872,1738329061674,-538.91,0.00016849,2,"2025-01-31T13:11:01.674",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086873,1738329061683,-516.67,0.00016849,2,"2025-01-31T13:11:01.683",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086874,1738329061692,-1626.45,0.00016849,2,"2025-01-31T13:11:01.692",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086875,1738329061701,-1334.9,0.00016849,2,"2025-01-31T13:11:01.701",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086876,1738329061710,-500.0,0.00016849,2,"2025-01-31T13:11:01.710",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086877,1738329061719,-500.0,0.00016849,2,"2025-01-31T13:11:01.719",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086878,1738329061728,-2622.35,0.00016849,2,"2025-01-31T13:11:01.728",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086879,1738329061737,-1398.57,0.00016849,2,"2025-01-31T13:11:01.737",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086880,1738329061746,-1784.61,0.00016849,2,"2025-01-31T13:11:01.746",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086881,1738329061755,-500.0,0.00016849,2,"2025-01-31T13:11:01.755",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086882,1738329061764,-349.34069022,0.00016849,2,"2025-01-31T13:11:01.764",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086883,1738329061773,-694.6,0.00016849,2,"2025-01-31T13:11:01.773",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086884,1738329061782,-500.0,0.00016849,2,"2025-01-31T13:11:01.782",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086885,1738329061791,-1559.33,0.00016849,2,"2025-01-31T13:11:01.791",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086886,1738329061801,-549.49,0.00016849,2,"2025-01-31T13:11:01.801",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086887,1738329061810,-707.62,0.00016849,2,"2025-01-31T13:11:01.810",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086888,1738329061819,-851.01,0.00016849,2,"2025-01-31T13:11:01.819",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086889,1738329061828,-3575.06,0.00016849,2,"2025-01-31T13:11:01.828",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086890,1738329061838,-1639.99,0.00016849,2,"2025-01-31T13:11:01.838",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086891,1738329061847,-1126.03,0.00016849,2,"2025-01-31T13:11:01.847",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086892,1738329061857,-6700.13,0.00016849,2,"2025-01-31T13:11:01.857",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086893,1738329061866,-4983.19,0.00016849,2,"2025-01-31T13:11:01.866",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086894,1738329061875,-1480.7,0.00016849,2,"2025-01-31T13:11:01.875",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086895,1738329061886,-500.0,0.00016849,2,"2025-01-31T13:11:01.886",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086896,1738329061895,-3420.33,0.00016849,2,"2025-01-31T13:11:01.895",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086897,1738329061904,-583.56,0.00016849,2,"2025-01-31T13:11:01.904",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086898,1738329061914,-3727.24,0.00016849,2,"2025-01-31T13:11:01.914",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086899,1738329061923,-991.11,0.00016849,2,"2025-01-31T13:11:01.923",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086900,1738329061933,-607.97,0.00016849,2,"2025-01-31T13:11:01.933",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086901,1738329061943,-1206.07,0.00016849,2,"2025-01-31T13:11:01.943",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086902,1738329061953,-2404.98,0.00016849,2,"2025-01-31T13:11:01.953",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086903,1738329061963,-2513.62,0.00016849,2,"2025-01-31T13:11:01.963",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086904,1738329061972,-500.0,0.00016849,2,"2025-01-31T13:11:01.972",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086905,1738329061981,-1210.51,0.00016849,2,"2025-01-31T13:11:01.981",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086906,1738329061990,-907.28,0.00016849,2,"2025-01-31T13:11:01.990",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086907,1738329062000,-1839.12,0.00016849,2,"2025-01-31T13:11:02.000",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086908,1738329062009,-960.89,0.00016849,2,"2025-01-31T13:11:02.009",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086909,1738329062018,-3367.69,0.00016849,2,"2025-01-31T13:11:02.018",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086910,1738329062028,-5138.96,0.00016849,2,"2025-01-31T13:11:02.028",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086911,1738329062037,-710.73,0.00016849,2,"2025-01-31T13:11:02.037",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086912,1738329062046,-500.0,0.00016849,2,"2025-01-31T13:11:02.046",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086913,1738329062057,-1902.02,0.00016849,2,"2025-01-31T13:11:02.057",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086914,1738329062067,-500.0,0.00016849,2,"2025-01-31T13:11:02.067",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086915,1738329062077,-5350.71,0.00016849,2,"2025-01-31T13:11:02.077",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086916,1738329062086,-500.0,0.00016849,2,"2025-01-31T13:11:02.086",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086917,1738329062096,-2209.52,0.00016849,2,"2025-01-31T13:11:02.096",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086918,1738329062106,-533.32,0.00016849,2,"2025-01-31T13:11:02.106",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086919,1738329062119,-2383.23,0.00016849,2,"2025-01-31T13:11:02.119",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086920,1738329062128,-6171.09,0.00016849,2,"2025-01-31T13:11:02.128",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086921,1738329062139,-1408.52,0.00016849,2,"2025-01-31T13:11:02.139",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086922,1738329062148,-1075.8,0.00016849,2,"2025-01-31T13:11:02.148",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086923,1738329062157,-2082.02,0.00016849,2,"2025-01-31T13:11:02.157",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086924,1738329062166,-996.0,0.00016849,2,"2025-01-31T13:11:02.166",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086925,1738329062175,-500.0,0.00016849,2,"2025-01-31T13:11:02.175",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086926,1738329062185,-919.54,0.00016849,2,"2025-01-31T13:11:02.185",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086927,1738329062194,-500.0,0.00016849,2,"2025-01-31T13:11:02.194",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086928,1738329062204,-6333.8,0.00016849,2,"2025-01-31T13:11:02.204",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086929,1738329062213,-500.0,0.00016849,2,"2025-01-31T13:11:02.213",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086930,1738329062222,-500.0,0.00016849,2,"2025-01-31T13:11:02.222",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086931,1738329062232,-1782.62,0.00016849,2,"2025-01-31T13:11:02.232",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086932,1738329062241,-672.79,0.00016849,2,"2025-01-31T13:11:02.241",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086933,1738329062251,-500.0,0.00016849,2,"2025-01-31T13:11:02.251",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086934,1738329062260,-3051.84,0.00016849,2,"2025-01-31T13:11:02.260",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086935,1738329062270,-654.44,0.00016849,2,"2025-01-31T13:11:02.270",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086936,1738329062280,-4891.44,0.00016849,2,"2025-01-31T13:11:02.280",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086937,1738329062289,-2090.99,0.00016849,2,"2025-01-31T13:11:02.289",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086938,1738329062299,-1907.72,0.00016849,2,"2025-01-31T13:11:02.299",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086939,1738329062308,-500.0,0.00016849,2,"2025-01-31T13:11:02.308",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086940,1738329062318,-669.8,0.00016849,2,"2025-01-31T13:11:02.318",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086941,1738329062327,-989.4,0.00016849,2,"2025-01-31T13:11:02.327",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086942,1738329062336,-3233.65,0.00016849,2,"2025-01-31T13:11:02.336",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086943,1738329062346,-1037.74,0.00016849,2,"2025-01-31T13:11:02.346",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086944,1738329062355,-4301.37,0.00016849,2,"2025-01-31T13:11:02.355",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086945,1738329062365,-500.0,0.00016849,2,"2025-01-31T13:11:02.365",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086946,1738329062374,-500.0,0.00016849,2,"2025-01-31T13:11:02.374",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086947,1738329062383,-1957.36,0.00016849,2,"2025-01-31T13:11:02.383",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086948,1738329062394,-5708.97,0.00016849,2,"2025-01-31T13:11:02.394",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086949,1738329062404,-1160.4,0.00016849,2,"2025-01-31T13:11:02.404",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086950,1738329062413,-500.0,0.00016849,2,"2025-01-31T13:11:02.413",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086951,1738329062423,-500.0,0.00016849,2,"2025-01-31T13:11:02.423",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086952,1738329062433,-654.25,0.00016849,2,"2025-01-31T13:11:02.433",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086953,1738329062442,-10518.3,0.00016849,2,"2025-01-31T13:11:02.442",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086954,1738329062452,-2792.48,0.00016849,2,"2025-01-31T13:11:02.452",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086955,1738329062462,-673.07,0.00016849,2,"2025-01-31T13:11:02.462",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086956,1738329062473,-1835.72,0.00016849,2,"2025-01-31T13:11:02.473",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086957,1738329062483,-847.7,0.00016849,2,"2025-01-31T13:11:02.483",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086958,1738329062493,-1913.93,0.00016849,2,"2025-01-31T13:11:02.493",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086959,1738329062502,-500.0,0.00016849,2,"2025-01-31T13:11:02.502",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086960,1738329062512,-500.0,0.00016849,2,"2025-01-31T13:11:02.512",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086961,1738329062522,-1347.02,0.00016849,2,"2025-01-31T13:11:02.522",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086962,1738329062531,-557.58,0.00016849,2,"2025-01-31T13:11:02.531",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086963,1738329062540,-2497.8,0.00016849,2,"2025-01-31T13:11:02.540",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086964,1738329062550,-2265.21,0.00016849,2,"2025-01-31T13:11:02.550",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086965,1738329062559,-500.0,0.00016849,2,"2025-01-31T13:11:02.559",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086966,1738329062569,-6256.88,0.00016849,2,"2025-01-31T13:11:02.569",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086967,1738329062578,-825.38,0.00016849,2,"2025-01-31T13:11:02.578",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086968,1738329062587,-11784.79,0.00016849,2,"2025-01-31T13:11:02.587",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086969,1738329062597,-290.95872416,0.00016878,2,"2025-01-31T13:11:02.597",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086970,1738329062606,-2000.0,0.00016879,2,"2025-01-31T13:11:02.606",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086971,1738329062616,-200.0,0.00016879,2,"2025-01-31T13:11:02.616",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086972,1738329062626,-152.96,0.00016937,2,"2025-01-31T13:11:02.626",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086973,1738329062636,-540.5399153,0.00016947,2,"2025-01-31T13:11:02.636",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086974,1738329062647,-634.69,0.00016963,2,"2025-01-31T13:11:02.647",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086975,1738329062656,-594.24,0.00016985,2,"2025-01-31T13:11:02.656",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086976,1738329062665,-798.88,0.00016985,2,"2025-01-31T13:11:02.665",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086977,1738329062675,-798.88,0.00016985,2,"2025-01-31T13:11:02.675",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086978,1738329062684,-946.4,0.00016986,2,"2025-01-31T13:11:02.684",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086979,1738329062694,-1377.592842,0.00016986,2,"2025-01-31T13:11:02.694",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086980,1738329062703,-568.22,0.00016986,2,"2025-01-31T13:11:02.703",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086981,1738329062713,-957.03692,0.00016986,2,"2025-01-31T13:11:02.713",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086982,1738329062723,-500.0,0.00016986,2,"2025-01-31T13:11:02.723",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086983,1738329062733,-543.51,0.00016986,2,"2025-01-31T13:11:02.733",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086984,1738329062743,-799.3,0.00016986,2,"2025-01-31T13:11:02.743",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086985,1738329062752,-500.0,0.00016986,2,"2025-01-31T13:11:02.752",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086986,1738329062762,-567.52,0.00016986,2,"2025-01-31T13:11:02.762",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086987,1738329062772,-863.39,0.00016986,2,"2025-01-31T13:11:02.772",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086988,1738329062781,-500.0,0.00016986,2,"2025-01-31T13:11:02.781",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086989,1738329062791,-500.0,0.00016986,2,"2025-01-31T13:11:02.791",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086990,1738329062801,-500.0,0.00016986,2,"2025-01-31T13:11:02.801",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086991,1738329062810,-542.07,0.00016986,2,"2025-01-31T13:11:02.810",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086992,1738329062820,-500.0,0.00016986,2,"2025-01-31T13:11:02.820",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086993,1738329062829,-502.63,0.00016986,2,"2025-01-31T13:11:02.829",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086994,1738329062838,-500.0,0.00016986,2,"2025-01-31T13:11:02.838",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086995,1738329062848,-500.0,0.00016986,2,"2025-01-31T13:11:02.848",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086996,1738329062857,-404.69654038,0.00016986,2,"2025-01-31T13:11:02.857",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086997,1738329062866,-500.0,0.00016986,2,"2025-01-31T13:11:02.866",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086998,1738329062876,-500.0,0.00016986,2,"2025-01-31T13:11:02.876",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351086999,1738329062886,-782.78,0.00016986,2,"2025-01-31T13:11:02.886",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087000,1738329062895,-500.0,0.00016986,2,"2025-01-31T13:11:02.895",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087001,1738329062904,-664.58,0.00016986,2,"2025-01-31T13:11:02.904",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087002,1738329062913,-500.0,0.00016986,2,"2025-01-31T13:11:02.913",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087003,1738329062923,-500.0,0.00016986,2,"2025-01-31T13:11:02.923",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087004,1738329062932,-1577.84,0.00016986,2,"2025-01-31T13:11:02.932",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087005,1738329062942,-500.0,0.00016986,2,"2025-01-31T13:11:02.942",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087006,1738329062951,-871.13,0.00016986,2,"2025-01-31T13:11:02.951",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087007,1738329062961,-500.0,0.00016986,2,"2025-01-31T13:11:02.961",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087008,1738329062970,-500.0,0.00016986,2,"2025-01-31T13:11:02.970",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087009,1738329062980,-572.13,0.00016986,2,"2025-01-31T13:11:02.980",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087010,1738329062989,-500.0,0.00016986,2,"2025-01-31T13:11:02.989",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087011,1738329062998,-1315.14,0.00016986,2,"2025-01-31T13:11:02.998",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087012,1738329063008,-1697.24,0.00016986,2,"2025-01-31T13:11:03.008",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087013,1738329063018,-558.36,0.00016986,2,"2025-01-31T13:11:03.018",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087014,1738329063027,-965.82,0.00016986,2,"2025-01-31T13:11:03.027",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087015,1738329063037,-500.0,0.00016986,2,"2025-01-31T13:11:03.037",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087016,1738329063046,-1231.46,0.00016986,2,"2025-01-31T13:11:03.046",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087017,1738329063056,-1021.78,0.00016986,2,"2025-01-31T13:11:03.056",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087018,1738329063066,-500.0,0.00016986,2,"2025-01-31T13:11:03.066",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087019,1738329063076,-500.0,0.00016986,2,"2025-01-31T13:11:03.076",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087020,1738329063086,-160.28459236,0.00016986,2,"2025-01-31T13:11:03.086",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087021,1738329063096,-1327.84,0.00016986,2,"2025-01-31T13:11:03.096",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087022,1738329063107,-913.79,0.00016986,2,"2025-01-31T13:11:03.107",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087023,1738329063117,-500.0,0.00016986,2,"2025-01-31T13:11:03.117",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087024,1738329063130,-878.68,0.00016986,2,"2025-01-31T13:11:03.130",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087025,1738329063140,-500.35,0.00016986,2,"2025-01-31T13:11:03.140",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087026,1738329063151,-500.0,0.00016986,2,"2025-01-31T13:11:03.151",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087027,1738329063160,-500.0,0.00016986,2,"2025-01-31T13:11:03.160",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087028,1738329063170,-500.0,0.00016986,2,"2025-01-31T13:11:03.170",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087029,1738329063180,-710.68,0.00016986,2,"2025-01-31T13:11:03.180",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087030,1738329063189,-506.24,0.00016986,2,"2025-01-31T13:11:03.189",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087031,1738329063199,-1095.34,0.00016986,2,"2025-01-31T13:11:03.199",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087032,1738329063209,-914.93,0.00016986,2,"2025-01-31T13:11:03.209",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087033,1738329063219,-500.0,0.00016986,2,"2025-01-31T13:11:03.219",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087034,1738329063228,-759.24,0.00016986,2,"2025-01-31T13:11:03.228",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087035,1738329063238,-500.0,0.00016986,2,"2025-01-31T13:11:03.238",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087036,1738329063248,-516.98,0.00016986,2,"2025-01-31T13:11:03.248",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087037,1738329063258,-500.0,0.00016986,2,"2025-01-31T13:11:03.258",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087038,1738329063268,-500.0,0.00016986,2,"2025-01-31T13:11:03.268",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087039,1738329063278,-973.51,0.00016986,2,"2025-01-31T13:11:03.278",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087040,1738329063288,-500.0,0.00016986,2,"2025-01-31T13:11:03.288",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087041,1738329063298,-596.44,0.00016986,2,"2025-01-31T13:11:03.298",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087042,1738329063307,-500.0,0.00016986,2,"2025-01-31T13:11:03.307",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087043,1738329063317,-500.0,0.00016986,2,"2025-01-31T13:11:03.317",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087044,1738329063327,-500.0,0.00016986,2,"2025-01-31T13:11:03.327",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087045,1738329063337,-500.0,0.00016986,2,"2025-01-31T13:11:03.337",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087046,1738329063347,-500.0,0.00016986,2,"2025-01-31T13:11:03.347",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087047,1738329063358,-531.67003914,0.00016986,2,"2025-01-31T13:11:03.358",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087048,1738329063368,-500.0,0.00016986,2,"2025-01-31T13:11:03.368",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087049,1738329063378,-500.0,0.00016986,2,"2025-01-31T13:11:03.378",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087050,1738329063389,-500.0,0.00016986,2,"2025-01-31T13:11:03.389",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087051,1738329063399,-1436.84,0.00016986,2,"2025-01-31T13:11:03.399",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087052,1738329063410,-1260.54,0.00016986,2,"2025-01-31T13:11:03.410",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087053,1738329063421,-500.0,0.00016986,2,"2025-01-31T13:11:03.421",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087054,1738329063431,-980.35,0.00016986,2,"2025-01-31T13:11:03.431",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087055,1738329063442,-715.99,0.00016986,2,"2025-01-31T13:11:03.442",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087056,1738329063453,-382.1473328,0.00016986,2,"2025-01-31T13:11:03.453",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087057,1738329063464,-810.34,0.00016986,2,"2025-01-31T13:11:03.464",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087058,1738329063474,-843.3,0.00016986,2,"2025-01-31T13:11:03.474",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087059,1738329063484,-885.53,0.00016986,2,"2025-01-31T13:11:03.484",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087060,1738329063495,-201.24648766,0.00016986,2,"2025-01-31T13:11:03.495",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087061,1738329063505,-946.66,0.00016986,2,"2025-01-31T13:11:03.505",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087062,1738329063515,-500.0,0.00016986,2,"2025-01-31T13:11:03.515",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087063,1738329063525,-802.32,0.00016986,2,"2025-01-31T13:11:03.525",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087064,1738329063534,-500.0,0.00016986,2,"2025-01-31T13:11:03.534",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087065,1738329063544,-1451.88,0.00016986,2,"2025-01-31T13:11:03.544",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087066,1738329063554,-500.0,0.00016986,2,"2025-01-31T13:11:03.554",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087067,1738329063564,-500.0,0.00016986,2,"2025-01-31T13:11:03.564",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087068,1738329063574,-502.54,0.00016986,2,"2025-01-31T13:11:03.574",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087069,1738329063584,-500.0,0.00016986,2,"2025-01-31T13:11:03.584",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087070,1738329063594,-500.0,0.00016986,2,"2025-01-31T13:11:03.594",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087071,1738329063604,-500.0,0.00016986,2,"2025-01-31T13:11:03.604",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087072,1738329063614,-500.0,0.00016986,2,"2025-01-31T13:11:03.614",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087073,1738329063624,-845.24,0.00016986,2,"2025-01-31T13:11:03.624",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087074,1738329063634,-647.17,0.00016986,2,"2025-01-31T13:11:03.634",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087075,1738329063645,-698.25,0.00016986,2,"2025-01-31T13:11:03.645",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087076,1738329063655,-1165.58,0.00016986,2,"2025-01-31T13:11:03.655",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087077,1738329063665,-866.15,0.00016986,2,"2025-01-31T13:11:03.665",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087078,1738329063675,-781.77,0.00016986,2,"2025-01-31T13:11:03.675",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087079,1738329063685,-500.0,0.00016986,2,"2025-01-31T13:11:03.685",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087080,1738329063695,-700.77,0.00016986,2,"2025-01-31T13:11:03.695",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087081,1738329063705,-686.74,0.00016986,2,"2025-01-31T13:11:03.705",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087082,1738329063715,-500.0,0.00016986,2,"2025-01-31T13:11:03.715",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087083,1738329063725,-817.83,0.00016986,2,"2025-01-31T13:11:03.725",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087084,1738329063735,-895.02,0.00016986,2,"2025-01-31T13:11:03.735",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087085,1738329063745,-500.0,0.00016986,2,"2025-01-31T13:11:03.745",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087086,1738329063755,-554.73,0.00016986,2,"2025-01-31T13:11:03.755",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087087,1738329063764,-500.0,0.00016986,2,"2025-01-31T13:11:03.764",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087088,1738329063775,-500.0,0.00016986,2,"2025-01-31T13:11:03.775",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087089,1738329063784,-500.0,0.00016986,2,"2025-01-31T13:11:03.784",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087090,1738329063794,-500.0,0.00016986,2,"2025-01-31T13:11:03.794",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087091,1738329063805,-761.12,0.00016986,2,"2025-01-31T13:11:03.805",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087092,1738329063815,-500.0,0.00016986,2,"2025-01-31T13:11:03.815",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087093,1738329063825,-500.0,0.00016986,2,"2025-01-31T13:11:03.825",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087094,1738329063835,-500.0,0.00016986,2,"2025-01-31T13:11:03.835",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087095,1738329063845,-772.48,0.00016986,2,"2025-01-31T13:11:03.845",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087096,1738329063855,-500.0,0.00016986,2,"2025-01-31T13:11:03.855",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087097,1738329063864,-834.33,0.00016986,2,"2025-01-31T13:11:03.864",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087098,1738329063874,-500.0,0.00016986,2,"2025-01-31T13:11:03.874",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087099,1738329063884,-600.91,0.00016986,2,"2025-01-31T13:11:03.884",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087100,1738329063894,-821.05,0.00016986,2,"2025-01-31T13:11:03.894",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087101,1738329063905,-753.32,0.00016986,2,"2025-01-31T13:11:03.905",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087102,1738329063915,-500.0,0.00016986,2,"2025-01-31T13:11:03.915",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087103,1738329063925,-719.94,0.00016986,2,"2025-01-31T13:11:03.925",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087104,1738329063935,-500.0,0.00016986,2,"2025-01-31T13:11:03.935",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087105,1738329063944,-528.69,0.00016986,2,"2025-01-31T13:11:03.944",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087106,1738329063954,-928.65,0.00016986,2,"2025-01-31T13:11:03.954",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087107,1738329063964,-500.0,0.00016986,2,"2025-01-31T13:11:03.964",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087108,1738329063974,-1492.55,0.00016986,2,"2025-01-31T13:11:03.974",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087109,1738329063984,-667.48,0.00016986,2,"2025-01-31T13:11:03.984",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087110,1738329063993,-1144.46,0.00016986,2,"2025-01-31T13:11:03.993",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087111,1738329064003,-500.0,0.00016986,2,"2025-01-31T13:11:04.003",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087112,1738329064013,-567.66,0.00016986,2,"2025-01-31T13:11:04.013",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087113,1738329064023,-1194.43,0.00016986,2,"2025-01-31T13:11:04.023",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087114,1738329064032,-728.23,0.00016986,2,"2025-01-31T13:11:04.032",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087115,1738329064042,-500.0,0.00016986,2,"2025-01-31T13:11:04.042",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087116,1738329064052,-500.0,0.00016986,2,"2025-01-31T13:11:04.052",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087117,1738329064062,-638.68,0.00016986,2,"2025-01-31T13:11:04.062",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087118,1738329064072,-1214.08,0.00016986,2,"2025-01-31T13:11:04.072",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087119,1738329064081,-500.0,0.00016986,2,"2025-01-31T13:11:04.081",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087120,1738329064092,-607.29,0.00016986,2,"2025-01-31T13:11:04.092",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087121,1738329064102,-500.0,0.00016986,2,"2025-01-31T13:11:04.102",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087122,1738329064112,-615.06,0.00016986,2,"2025-01-31T13:11:04.112",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087123,1738329064124,-500.0,0.00016986,2,"2025-01-31T13:11:04.124",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087124,1738329064134,-645.52,0.00016986,2,"2025-01-31T13:11:04.134",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087125,1738329064145,-500.0,0.00016986,2,"2025-01-31T13:11:04.145",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087126,1738329064155,-500.0,0.00016986,2,"2025-01-31T13:11:04.155",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087127,1738329064166,-1618.84,0.00016986,2,"2025-01-31T13:11:04.166",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087128,1738329064177,-1486.85,0.00016986,2,"2025-01-31T13:11:04.177",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087129,1738329064187,-500.0,0.00016986,2,"2025-01-31T13:11:04.187",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087130,1738329064198,-500.0,0.00016986,2,"2025-01-31T13:11:04.198",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087131,1738329064207,-500.0,0.00016986,2,"2025-01-31T13:11:04.207",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087132,1738329064217,-500.0,0.00016986,2,"2025-01-31T13:11:04.217",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087133,1738329064228,-574.69,0.00016986,2,"2025-01-31T13:11:04.228",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087134,1738329064237,-464.58094647,0.00016986,2,"2025-01-31T13:11:04.237",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087135,1738329064247,-500.0,0.00016986,2,"2025-01-31T13:11:04.247",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087136,1738329064257,-500.0,0.00016986,2,"2025-01-31T13:11:04.257",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087137,1738329064267,-500.0,0.00016986,2,"2025-01-31T13:11:04.267",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087138,1738329064277,-500.0,0.00016986,2,"2025-01-31T13:11:04.277",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087139,1738329064540,-391.28706192,0.00016986,2,"2025-01-31T13:11:04.540",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087140,1738329064607,-500.0,0.00016986,2,"2025-01-31T13:11:04.607",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087141,1738329064617,-500.0,0.00016986,2,"2025-01-31T13:11:04.617",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087142,1738329064627,-586.51,0.00016986,2,"2025-01-31T13:11:04.627",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087143,1738329064639,-970.42,0.00016986,2,"2025-01-31T13:11:04.639",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087144,1738329064649,-403.07534671,0.00016986,2,"2025-01-31T13:11:04.649",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087145,1738329064659,-830.14,0.00016986,2,"2025-01-31T13:11:04.659",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087146,1738329064669,-636.84,0.00016986,2,"2025-01-31T13:11:04.669",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087147,1738329064678,-500.0,0.00016986,2,"2025-01-31T13:11:04.678",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087148,1738329064688,-1164.34,0.00016986,2,"2025-01-31T13:11:04.688",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087149,1738329064698,-705.4,0.00016986,2,"2025-01-31T13:11:04.698",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087150,1738329064707,-555.38,0.00016986,2,"2025-01-31T13:11:04.707",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087151,1738329064716,-500.0,0.00016986,2,"2025-01-31T13:11:04.716",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087152,1738329064726,-500.0,0.00016986,2,"2025-01-31T13:11:04.726",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087153,1738329064735,-719.69,0.00016986,2,"2025-01-31T13:11:04.735",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087154,1738329064745,-644.17,0.00016986,2,"2025-01-31T13:11:04.745",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087155,1738329064754,-893.65,0.00016986,2,"2025-01-31T13:11:04.754",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087156,1738329064764,-1287.67,0.00016986,2,"2025-01-31T13:11:04.764",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087157,1738329064774,-500.0,0.00016986,2,"2025-01-31T13:11:04.774",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087158,1738329064783,-500.0,0.00016986,2,"2025-01-31T13:11:04.783",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087159,1738329064793,-500.0,0.00016986,2,"2025-01-31T13:11:04.793",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087160,1738329064802,-747.56,0.00016986,2,"2025-01-31T13:11:04.802",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087161,1738329064812,-500.0,0.00016986,2,"2025-01-31T13:11:04.812",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087162,1738329064822,-500.0,0.00016986,2,"2025-01-31T13:11:04.822",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087163,1738329064831,-757.81,0.00016986,2,"2025-01-31T13:11:04.831",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087164,1738329064841,-500.0,0.00016986,2,"2025-01-31T13:11:04.841",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087165,1738329064850,-575.49276664,0.00016986,2,"2025-01-31T13:11:04.850",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087166,1738329064860,-703.48,0.00016986,2,"2025-01-31T13:11:04.860",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087167,1738329064869,-1023.89,0.00016986,2,"2025-01-31T13:11:04.869",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087168,1738329064879,-500.0,0.00016986,2,"2025-01-31T13:11:04.879",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087169,1738329064890,-500.0,0.00016986,2,"2025-01-31T13:11:04.890",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087170,1738329064899,-500.0,0.00016986,2,"2025-01-31T13:11:04.899",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087171,1738329064908,-559.74,0.00016986,2,"2025-01-31T13:11:04.908",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087172,1738329064918,-500.0,0.00016986,2,"2025-01-31T13:11:04.918",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087173,1738329064927,-562.98,0.00016986,2,"2025-01-31T13:11:04.927",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087174,1738329064936,-897.9,0.00016986,2,"2025-01-31T13:11:04.936",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087175,1738329064946,-780.63,0.00016986,2,"2025-01-31T13:11:04.946",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087176,1738329064956,-656.95,0.00016986,2,"2025-01-31T13:11:04.956",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087177,1738329064965,-757.01,0.00016986,2,"2025-01-31T13:11:04.965",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087178,1738329064974,-1307.84,0.00016986,2,"2025-01-31T13:11:04.974",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087179,1738329064983,-500.0,0.00016986,2,"2025-01-31T13:11:04.983",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087180,1738329064992,-1276.28,0.00016986,2,"2025-01-31T13:11:04.992",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087181,1738329065001,-946.91,0.00016986,2,"2025-01-31T13:11:05.001",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087182,1738329065011,-500.0,0.00016986,2,"2025-01-31T13:11:05.011",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087183,1738329065021,-1506.86,0.00016986,2,"2025-01-31T13:11:05.021",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087184,1738329065030,-913.16,0.00016986,2,"2025-01-31T13:11:05.030",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087185,1738329065039,-842.64,0.00016986,2,"2025-01-31T13:11:05.039",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087186,1738329065048,-500.0,0.00016986,2,"2025-01-31T13:11:05.048",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087187,1738329065057,-4700.11,0.00016986,2,"2025-01-31T13:11:05.057",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087188,1738329065066,-500.0,0.00016986,2,"2025-01-31T13:11:05.066",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087189,1738329065075,-632.40729553,0.00016986,2,"2025-01-31T13:11:05.075",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087190,1738329065085,-2679.05,0.00016986,2,"2025-01-31T13:11:05.085",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087191,1738329065094,-500.0,0.00016986,2,"2025-01-31T13:11:05.094",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087192,1738329065104,-500.0,0.00016986,2,"2025-01-31T13:11:05.104",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087193,1738329065113,-832.31,0.00016986,2,"2025-01-31T13:11:05.113",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087194,1738329065124,-602.0,0.00016986,2,"2025-01-31T13:11:05.124",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087195,1738329065133,-1350.96,0.00016986,2,"2025-01-31T13:11:05.133",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087196,1738329065144,-500.0,0.00016986,2,"2025-01-31T13:11:05.144",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087197,1738329065154,-1808.31,0.00016986,2,"2025-01-31T13:11:05.154",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087198,1738329065163,-500.0,0.00016986,2,"2025-01-31T13:11:05.163",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087199,1738329065173,-517.85,0.00016986,2,"2025-01-31T13:11:05.173",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087200,1738329065182,-2639.36,0.00016986,2,"2025-01-31T13:11:05.182",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087201,1738329065191,-1179.41,0.00016986,2,"2025-01-31T13:11:05.191",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087202,1738329065201,-743.52,0.00016986,2,"2025-01-31T13:11:05.201",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087203,1738329065211,-1623.99,0.00016986,2,"2025-01-31T13:11:05.211",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087204,1738329065221,-500.0,0.00016986,2,"2025-01-31T13:11:05.221",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087205,1738329065230,-1404.02,0.00016986,2,"2025-01-31T13:11:05.230",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087206,1738329065239,-1606.73,0.00016986,2,"2025-01-31T13:11:05.239",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087207,1738329065249,-1372.88,0.00016986,2,"2025-01-31T13:11:05.249",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087208,1738329065258,-500.0,0.00016986,2,"2025-01-31T13:11:05.258",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087209,1738329065268,-864.92,0.00016986,2,"2025-01-31T13:11:05.268",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087210,1738329065277,-268.03589235,0.00016986,2,"2025-01-31T13:11:05.277",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087211,1738329065286,-1077.4,0.00016986,2,"2025-01-31T13:11:05.286",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087212,1738329065296,-705.67,0.00016986,2,"2025-01-31T13:11:05.296",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087213,1738329065305,-547.19,0.00016986,2,"2025-01-31T13:11:05.305",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087214,1738329065315,-500.0,0.00016986,2,"2025-01-31T13:11:05.315",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087215,1738329065325,-500.0,0.00016986,2,"2025-01-31T13:11:05.325",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087216,1738329065335,-540.12,0.00016986,2,"2025-01-31T13:11:05.335",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087217,1738329065344,-531.49,0.00016986,2,"2025-01-31T13:11:05.344",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087218,1738329065353,-1079.03,0.00016986,2,"2025-01-31T13:11:05.353",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087219,1738329065363,-500.0,0.00016986,2,"2025-01-31T13:11:05.363",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087220,1738329065372,-4651.18,0.00016986,2,"2025-01-31T13:11:05.372",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087221,1738329065381,-2432.2,0.00016986,2,"2025-01-31T13:11:05.381",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087222,1738329065393,-500.0,0.00016986,2,"2025-01-31T13:11:05.393",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087223,1738329065402,-500.0,0.00016986,2,"2025-01-31T13:11:05.402",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087224,1738329065412,-500.0,0.00016986,2,"2025-01-31T13:11:05.412",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087225,1738329065422,-1133.5,0.00016986,2,"2025-01-31T13:11:05.422",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087226,1738329065431,-500.0,0.00016986,2,"2025-01-31T13:11:05.431",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087227,1738329065441,-780.34,0.00016986,2,"2025-01-31T13:11:05.441",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087228,1738329065450,-641.69267035,0.00016986,2,"2025-01-31T13:11:05.450",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087229,1738329065459,-939.63,0.00016986,2,"2025-01-31T13:11:05.459",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087230,1738329065469,-655.96,0.00016986,2,"2025-01-31T13:11:05.469",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087231,1738329065479,-968.83,0.00016986,2,"2025-01-31T13:11:05.479",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087232,1738329065489,-788.07,0.00016986,2,"2025-01-31T13:11:05.489",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087233,1738329065499,-3928.65,0.00016986,2,"2025-01-31T13:11:05.499",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087234,1738329065508,-530.52,0.00016986,2,"2025-01-31T13:11:05.508",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087235,1738329065518,-902.32,0.00016986,2,"2025-01-31T13:11:05.518",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087236,1738329065528,-1742.78,0.00016986,2,"2025-01-31T13:11:05.528",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087237,1738329065537,-1011.06,0.00016986,2,"2025-01-31T13:11:05.537",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087238,1738329065547,-1067.01,0.00016986,2,"2025-01-31T13:11:05.547",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087239,1738329065556,-1297.09,0.00016986,2,"2025-01-31T13:11:05.556",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087240,1738329065565,-500.0,0.00016986,2,"2025-01-31T13:11:05.565",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087241,1738329065575,-634.03,0.00016986,2,"2025-01-31T13:11:05.575",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087242,1738329065584,-2196.67,0.00016986,2,"2025-01-31T13:11:05.584",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087243,1738329065594,-2136.18,0.00016986,2,"2025-01-31T13:11:05.594",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087244,1738329065603,-860.21,0.00016986,2,"2025-01-31T13:11:05.603",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087245,1738329065613,-500.0,0.00016986,2,"2025-01-31T13:11:05.613",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087246,1738329065622,-2394.82,0.00016986,2,"2025-01-31T13:11:05.622",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087247,1738329065632,-910.7,0.00016986,2,"2025-01-31T13:11:05.632",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087248,1738329065643,-822.68,0.00016986,2,"2025-01-31T13:11:05.643",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087249,1738329065652,-500.0,0.00016986,2,"2025-01-31T13:11:05.652",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087250,1738329065662,-851.19,0.00016986,2,"2025-01-31T13:11:05.662",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087251,1738329065671,-1226.61,0.00016986,2,"2025-01-31T13:11:05.671",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087252,1738329065680,-500.0,0.00016986,2,"2025-01-31T13:11:05.680",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087253,1738329065689,-702.01,0.00016986,2,"2025-01-31T13:11:05.689",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087254,1738329065699,-1195.54,0.00016986,2,"2025-01-31T13:11:05.699",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087255,1738329065708,-914.12,0.00016986,2,"2025-01-31T13:11:05.708",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087256,1738329065717,-1799.07,0.00016986,2,"2025-01-31T13:11:05.717",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087257,1738329065726,-802.58,0.00016986,2,"2025-01-31T13:11:05.726",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087258,1738329065735,-1903.73,0.00016986,2,"2025-01-31T13:11:05.735",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087259,1738329065744,-595.06,0.00016986,2,"2025-01-31T13:11:05.744",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087260,1738329065753,-500.0,0.00016986,2,"2025-01-31T13:11:05.753",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087261,1738329065763,-296.33601487,0.00016986,2,"2025-01-31T13:11:05.763",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087262,1738329065772,-743.87,0.00016986,2,"2025-01-31T13:11:05.772",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087263,1738329065781,-500.0,0.00016986,2,"2025-01-31T13:11:05.781",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087264,1738329065791,-500.0,0.00016986,2,"2025-01-31T13:11:05.791",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087265,1738329065800,-500.0,0.00016986,2,"2025-01-31T13:11:05.800",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087266,1738329065809,-500.0,0.00016986,2,"2025-01-31T13:11:05.809",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087267,1738329065819,-949.43,0.00016986,2,"2025-01-31T13:11:05.819",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087268,1738329065828,-1357.44,0.00016986,2,"2025-01-31T13:11:05.828",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087269,1738329065838,-500.0,0.00016986,2,"2025-01-31T13:11:05.838",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087270,1738329065847,-500.0,0.00016986,2,"2025-01-31T13:11:05.847",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087271,1738329065856,-1613.89,0.00016986,2,"2025-01-31T13:11:05.856",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087272,1738329065866,-500.0,0.00016986,2,"2025-01-31T13:11:05.866",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087273,1738329065876,-2316.42,0.00016986,2,"2025-01-31T13:11:05.876",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087274,1738329065885,-500.0,0.00016986,2,"2025-01-31T13:11:05.885",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087275,1738329065897,-500.0,0.00016986,2,"2025-01-31T13:11:05.897",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087276,1738329065907,-1521.07,0.00016986,2,"2025-01-31T13:11:05.907",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087277,1738329065918,-373.63095771,0.00016986,2,"2025-01-31T13:11:05.918",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087278,1738329065928,-4073.26,0.00016986,2,"2025-01-31T13:11:05.928",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087279,1738329065937,-1336.87,0.00016986,2,"2025-01-31T13:11:05.937",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087280,1738329065946,-970.37,0.00016986,2,"2025-01-31T13:11:05.946",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087281,1738329065956,-500.0,0.00016986,2,"2025-01-31T13:11:05.956",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087282,1738329065965,-500.0,0.00016986,2,"2025-01-31T13:11:05.965",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087283,1738329065974,-748.5,0.00016986,2,"2025-01-31T13:11:05.974",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087284,1738329065984,-940.15,0.00016986,2,"2025-01-31T13:11:05.984",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087285,1738329065992,-1719.95,0.00016986,2,"2025-01-31T13:11:05.992",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087286,1738329066002,-500.0,0.00016986,2,"2025-01-31T13:11:06.002",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087287,1738329066011,-2592.1,0.00016986,2,"2025-01-31T13:11:06.011",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087288,1738329066020,-691.44,0.00016986,2,"2025-01-31T13:11:06.020",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087289,1738329066030,-1294.35,0.00016986,2,"2025-01-31T13:11:06.030",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087290,1738329066040,-531.85,0.00016986,2,"2025-01-31T13:11:06.040",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087291,1738329066050,-500.0,0.00016986,2,"2025-01-31T13:11:06.050",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087292,1738329066060,-500.0,0.00016986,2,"2025-01-31T13:11:06.060",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087293,1738329066070,-1767.81,0.00016986,2,"2025-01-31T13:11:06.070",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087294,1738329066080,-846.99,0.00016986,2,"2025-01-31T13:11:06.080",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087295,1738329066089,-970.18,0.00016986,2,"2025-01-31T13:11:06.089",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087296,1738329066099,-500.0,0.00016986,2,"2025-01-31T13:11:06.099",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087297,1738329066109,-951.55,0.00016986,2,"2025-01-31T13:11:06.109",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087298,1738329066120,-2923.5,0.00016986,2,"2025-01-31T13:11:06.120",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087299,1738329066131,-759.68,0.00016986,2,"2025-01-31T13:11:06.131",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087300,1738329066142,-2217.75,0.00016986,2,"2025-01-31T13:11:06.142",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087301,1738329066152,-1197.27,0.00016986,2,"2025-01-31T13:11:06.152",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087302,1738329066162,-557.92,0.00016986,2,"2025-01-31T13:11:06.162",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087303,1738329066172,-1870.89,0.00016986,2,"2025-01-31T13:11:06.172",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087304,1738329066181,-638.90520016,0.00016986,2,"2025-01-31T13:11:06.181",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087305,1738329066191,-1747.62,0.00016986,2,"2025-01-31T13:11:06.191",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087306,1738329066200,-966.24,0.00016986,2,"2025-01-31T13:11:06.200",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087307,1738329066210,-2083.23,0.00016986,2,"2025-01-31T13:11:06.210",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087308,1738329066220,-629.6,0.00016986,2,"2025-01-31T13:11:06.220",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087309,1738329066229,-538.91,0.00016986,2,"2025-01-31T13:11:06.229",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087310,1738329066239,-516.67,0.00016986,2,"2025-01-31T13:11:06.239",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087311,1738329066248,-1626.45,0.00016986,2,"2025-01-31T13:11:06.248",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087312,1738329066258,-1334.9,0.00016986,2,"2025-01-31T13:11:06.258",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087313,1738329066269,-500.0,0.00016986,2,"2025-01-31T13:11:06.269",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087314,1738329066279,-2622.35,0.00016986,2,"2025-01-31T13:11:06.279",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087315,1738329066288,-1398.57,0.00016986,2,"2025-01-31T13:11:06.288",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087316,1738329066298,-500.0,0.00016986,2,"2025-01-31T13:11:06.298",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087317,1738329066307,-694.6,0.00016986,2,"2025-01-31T13:11:06.307",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087318,1738329066316,-1784.61,0.00016986,2,"2025-01-31T13:11:06.316",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087319,1738329066326,-500.0,0.00016986,2,"2025-01-31T13:11:06.326",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087320,1738329066335,-1559.33,0.00016986,2,"2025-01-31T13:11:06.335",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087321,1738329066344,-549.49,0.00016986,2,"2025-01-31T13:11:06.344",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087322,1738329066353,-707.62,0.00016986,2,"2025-01-31T13:11:06.353",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087323,1738329066362,-851.01,0.00016986,2,"2025-01-31T13:11:06.362",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087324,1738329066371,-3575.06,0.00016986,2,"2025-01-31T13:11:06.371",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087325,1738329066380,-1639.99,0.00016986,2,"2025-01-31T13:11:06.380",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087326,1738329066390,-1126.03,0.00016986,2,"2025-01-31T13:11:06.390",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087327,1738329066400,-6700.13,0.00016986,2,"2025-01-31T13:11:06.400",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087328,1738329066409,-4983.19,0.00016986,2,"2025-01-31T13:11:06.409",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087329,1738329066418,-1480.7,0.00016986,2,"2025-01-31T13:11:06.418",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087330,1738329066427,-500.0,0.00016986,2,"2025-01-31T13:11:06.427",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087331,1738329066437,-583.56,0.00016986,2,"2025-01-31T13:11:06.437",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087332,1738329066447,-3727.24,0.00016986,2,"2025-01-31T13:11:06.447",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087333,1738329066456,-991.11,0.00016986,2,"2025-01-31T13:11:06.456",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087334,1738329066466,-607.97,0.00016986,2,"2025-01-31T13:11:06.466",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087335,1738329066475,-3420.33,0.00016986,2,"2025-01-31T13:11:06.475",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087336,1738329066485,-1206.07,0.00016986,2,"2025-01-31T13:11:06.485",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087337,1738329066494,-2404.98,0.00016986,2,"2025-01-31T13:11:06.494",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087338,1738329066503,-2513.62,0.00016986,2,"2025-01-31T13:11:06.503",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087339,1738329066512,-500.0,0.00016986,2,"2025-01-31T13:11:06.512",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087340,1738329066521,-1210.51,0.00016986,2,"2025-01-31T13:11:06.521",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087341,1738329066530,-907.28,0.00016986,2,"2025-01-31T13:11:06.530",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087342,1738329066539,-1839.12,0.00016986,2,"2025-01-31T13:11:06.539",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087343,1738329066548,-960.89,0.00016986,2,"2025-01-31T13:11:06.548",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087344,1738329066558,-3367.69,0.00016986,2,"2025-01-31T13:11:06.558",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087345,1738329066567,-5138.96,0.00016986,2,"2025-01-31T13:11:06.567",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087346,1738329066576,-710.73,0.00016986,2,"2025-01-31T13:11:06.576",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087347,1738329066586,-500.0,0.00016986,2,"2025-01-31T13:11:06.586",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087348,1738329066596,-1902.02,0.00016986,2,"2025-01-31T13:11:06.596",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087349,1738329066605,-500.0,0.00016986,2,"2025-01-31T13:11:06.605",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087350,1738329066615,-5350.71,0.00016986,2,"2025-01-31T13:11:06.615",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087351,1738329066624,-2209.52,0.00016986,2,"2025-01-31T13:11:06.624",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087352,1738329066633,-533.32,0.00016986,2,"2025-01-31T13:11:06.633",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087353,1738329066643,-2383.23,0.00016986,2,"2025-01-31T13:11:06.643",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087354,1738329066652,-6171.09,0.00016986,2,"2025-01-31T13:11:06.652",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087355,1738329066662,-1408.52,0.00016986,2,"2025-01-31T13:11:06.662",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087356,1738329066671,-1075.8,0.00016986,2,"2025-01-31T13:11:06.671",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087357,1738329066681,-2082.02,0.00016986,2,"2025-01-31T13:11:06.681",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087358,1738329066690,-996.0,0.00016986,2,"2025-01-31T13:11:06.690",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087359,1738329066700,-500.0,0.00016986,2,"2025-01-31T13:11:06.700",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087360,1738329066709,-919.54,0.00016986,2,"2025-01-31T13:11:06.709",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087361,1738329066718,-500.0,0.00016986,2,"2025-01-31T13:11:06.718",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087362,1738329066727,-6333.8,0.00016986,2,"2025-01-31T13:11:06.727",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087363,1738329066737,-1782.62,0.00016986,2,"2025-01-31T13:11:06.737",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087364,1738329066747,-672.79,0.00016986,2,"2025-01-31T13:11:06.747",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087365,1738329066756,-500.0,0.00016986,2,"2025-01-31T13:11:06.756",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087366,1738329066766,-3051.84,0.00016986,2,"2025-01-31T13:11:06.766",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087367,1738329066775,-654.44,0.00016986,2,"2025-01-31T13:11:06.775",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087368,1738329066784,-4891.44,0.00016986,2,"2025-01-31T13:11:06.784",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087369,1738329066793,-2090.99,0.00016986,2,"2025-01-31T13:11:06.793",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087370,1738329066803,-1907.72,0.00016986,2,"2025-01-31T13:11:06.803",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087371,1738329066812,-500.0,0.00016986,2,"2025-01-31T13:11:06.812",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087372,1738329066822,-669.8,0.00016986,2,"2025-01-31T13:11:06.822",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087373,1738329066831,-989.4,0.00016986,2,"2025-01-31T13:11:06.831",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087374,1738329066840,-3233.65,0.00016986,2,"2025-01-31T13:11:06.840",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087375,1738329066849,-1037.74,0.00016986,2,"2025-01-31T13:11:06.849",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087376,1738329066859,-4301.37,0.00016986,2,"2025-01-31T13:11:06.859",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087377,1738329066871,-500.0,0.00016986,2,"2025-01-31T13:11:06.871",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087378,1738329066880,-1957.36,0.00016986,2,"2025-01-31T13:11:06.880",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087379,1738329066889,-5708.97,0.00016986,2,"2025-01-31T13:11:06.889",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087380,1738329066898,-1160.4,0.00016986,2,"2025-01-31T13:11:06.898",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087381,1738329066907,-500.0,0.00016986,2,"2025-01-31T13:11:06.907",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087382,1738329066916,-654.25,0.00016986,2,"2025-01-31T13:11:06.916",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087383,1738329066925,-10518.3,0.00016986,2,"2025-01-31T13:11:06.925",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087384,1738329066934,-2792.48,0.00016986,2,"2025-01-31T13:11:06.934",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087385,1738329066944,-673.07,0.00016986,2,"2025-01-31T13:11:06.944",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087386,1738329066954,-1835.72,0.00016986,2,"2025-01-31T13:11:06.954",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087387,1738329066963,-847.7,0.00016986,2,"2025-01-31T13:11:06.963",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087388,1738329066972,-1913.93,0.00016986,2,"2025-01-31T13:11:06.972",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087389,1738329066981,-500.0,0.00016986,2,"2025-01-31T13:11:06.981",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087390,1738329066990,-1347.02,0.00016986,2,"2025-01-31T13:11:06.990",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087391,1738329066999,-500.0,0.00016986,2,"2025-01-31T13:11:06.999",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087392,1738329067008,-2497.8,0.00016986,2,"2025-01-31T13:11:07.008",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087393,1738329067018,-2265.21,0.00016986,2,"2025-01-31T13:11:07.018",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087394,1738329067027,-557.58,0.00016986,2,"2025-01-31T13:11:07.027",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087395,1738329067037,-500.0,0.00016986,2,"2025-01-31T13:11:07.037",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087396,1738329067046,-6256.88,0.00016986,2,"2025-01-31T13:11:07.046",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087397,1738329067055,-825.38,0.00016986,2,"2025-01-31T13:11:07.055",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087398,1738329067064,-11784.79,0.00016986,2,"2025-01-31T13:11:07.064",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087399,1738329067074,-25232.0,0.00017,2,"2025-01-31T13:11:07.074",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087400,1738329067083,-60455.89906337,0.00017,3,"2025-01-31T13:11:07.083",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087401,1738329067092,-3171.07674151,0.00017,2,"2025-01-31T13:11:07.092",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087402,1738329067102,-1044.0,0.00017023,2,"2025-01-31T13:11:07.102",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087403,1738329067110,-998.12584319,0.00017048,2,"2025-01-31T13:11:07.110",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087404,1738329067656,-442.73405751,0.00017048,2,"2025-01-31T13:11:07.656",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087405,1738329067670,-559.1400993,0.00017048,2,"2025-01-31T13:11:07.670",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087406,1738329067681,-540.5399153,0.00017069,2,"2025-01-31T13:11:07.681",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087407,1738329067690,-152.27,0.00017075,2,"2025-01-31T13:11:07.690",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087408,1738329067701,-500.0,0.00017096,2,"2025-01-31T13:11:07.701",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087409,1738329067712,-502.93150993,0.00017122,2,"2025-01-31T13:11:07.712",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087410,1738329067737,-1455.39,0.00016712,2,"2025-01-31T13:11:07.737",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087411,1738329067747,-91.30849007,0.00017122,2,"2025-01-31T13:11:07.747",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087412,1738329067757,-798.88,0.00017122,2,"2025-01-31T13:11:07.757",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087413,1738329067767,-798.88,0.00017122,2,"2025-01-31T13:11:07.767",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087414,1738329067777,-946.4,0.00017123,2,"2025-01-31T13:11:07.777",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087415,1738329067788,-1377.592842,0.00017123,2,"2025-01-31T13:11:07.788",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087416,1738329067798,-568.22,0.00017123,2,"2025-01-31T13:11:07.798",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087417,1738329067808,-957.03692,0.00017123,2,"2025-01-31T13:11:07.808",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087418,1738329067818,-205.49756415,0.00017123,2,"2025-01-31T13:11:07.818",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087419,1738329067829,-799.3,0.00017123,2,"2025-01-31T13:11:07.829",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087420,1738329067839,-543.51,0.00017123,2,"2025-01-31T13:11:07.839",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087421,1738329067849,-500.0,0.00017123,2,"2025-01-31T13:11:07.849",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087422,1738329067860,-567.52,0.00017123,2,"2025-01-31T13:11:07.860",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087423,1738329067870,-863.39,0.00017123,2,"2025-01-31T13:11:07.870",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087424,1738329067880,-500.0,0.00017123,2,"2025-01-31T13:11:07.880",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087425,1738329067892,-500.0,0.00017123,2,"2025-01-31T13:11:07.892",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087426,1738329067903,-500.0,0.00017123,2,"2025-01-31T13:11:07.903",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087427,1738329067914,-542.07,0.00017123,2,"2025-01-31T13:11:07.914",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087428,1738329067924,-500.0,0.00017123,2,"2025-01-31T13:11:07.924",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087429,1738329067936,-502.63,0.00017123,2,"2025-01-31T13:11:07.936",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087430,1738329067947,-500.0,0.00017123,2,"2025-01-31T13:11:07.947",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087431,1738329067957,-500.0,0.00017123,2,"2025-01-31T13:11:07.957",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087432,1738329067968,-500.0,0.00017123,2,"2025-01-31T13:11:07.968",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087433,1738329067979,-500.0,0.00017123,2,"2025-01-31T13:11:07.979",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087434,1738329067989,-782.78,0.00017123,2,"2025-01-31T13:11:07.989",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087435,1738329068000,-500.0,0.00017123,2,"2025-01-31T13:11:08.000",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087436,1738329068011,-664.58,0.00017123,2,"2025-01-31T13:11:08.011",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087437,1738329068022,-500.0,0.00017123,2,"2025-01-31T13:11:08.022",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087438,1738329068034,-500.0,0.00017123,2,"2025-01-31T13:11:08.034",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087439,1738329068047,-1577.84,0.00017123,2,"2025-01-31T13:11:08.047",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087440,1738329068057,-500.0,0.00017123,2,"2025-01-31T13:11:08.057",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087441,1738329068068,-871.13,0.00017123,2,"2025-01-31T13:11:08.068",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087442,1738329068079,-500.0,0.00017123,2,"2025-01-31T13:11:08.079",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087443,1738329068090,-500.0,0.00017123,2,"2025-01-31T13:11:08.090",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087444,1738329068101,-572.13,0.00017123,2,"2025-01-31T13:11:08.101",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087445,1738329068112,-500.0,0.00017123,2,"2025-01-31T13:11:08.112",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087446,1738329068122,-1315.14,0.00017123,2,"2025-01-31T13:11:08.122",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087447,1738329068137,-1697.24,0.00017123,2,"2025-01-31T13:11:08.137",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087448,1738329068150,-558.36,0.00017123,2,"2025-01-31T13:11:08.150",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087449,1738329068161,-965.82,0.00017123,2,"2025-01-31T13:11:08.161",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087450,1738329068172,-500.0,0.00017123,2,"2025-01-31T13:11:08.172",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087451,1738329068183,-1231.46,0.00017123,2,"2025-01-31T13:11:08.183",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087452,1738329068193,-1021.78,0.00017123,2,"2025-01-31T13:11:08.193",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087453,1738329068204,-500.0,0.00017123,2,"2025-01-31T13:11:08.204",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087454,1738329068215,-500.0,0.00017123,2,"2025-01-31T13:11:08.215",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087455,1738329068225,-1327.84,0.00017123,2,"2025-01-31T13:11:08.225",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087456,1738329068236,-913.79,0.00017123,2,"2025-01-31T13:11:08.236",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087457,1738329068252,-500.0,0.00017123,2,"2025-01-31T13:11:08.252",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087458,1738329068263,-878.68,0.00017123,2,"2025-01-31T13:11:08.263",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087459,1738329068274,-500.35,0.00017123,2,"2025-01-31T13:11:08.274",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087460,1738329068284,-500.0,0.00017123,2,"2025-01-31T13:11:08.284",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087461,1738329068295,-500.0,0.00017123,2,"2025-01-31T13:11:08.295",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087462,1738329068306,-500.0,0.00017123,2,"2025-01-31T13:11:08.306",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087463,1738329068317,-710.68,0.00017123,2,"2025-01-31T13:11:08.317",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087464,1738329068328,-506.24,0.00017123,2,"2025-01-31T13:11:08.328",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087465,1738329068339,-1095.34,0.00017123,2,"2025-01-31T13:11:08.339",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087466,1738329068350,-914.93,0.00017123,2,"2025-01-31T13:11:08.350",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087467,1738329068360,-500.0,0.00017123,2,"2025-01-31T13:11:08.360",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087468,1738329068371,-759.24,0.00017123,2,"2025-01-31T13:11:08.371",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087469,1738329068383,-337.13797672,0.00017123,2,"2025-01-31T13:11:08.383",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087470,1738329068394,-516.98,0.00017123,2,"2025-01-31T13:11:08.394",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087471,1738329068406,-500.0,0.00017123,2,"2025-01-31T13:11:08.406",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087472,1738329068417,-500.0,0.00017123,2,"2025-01-31T13:11:08.417",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087473,1738329068429,-973.51,0.00017123,2,"2025-01-31T13:11:08.429",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087474,1738329068440,-500.0,0.00017123,2,"2025-01-31T13:11:08.440",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087475,1738329068451,-596.44,0.00017123,2,"2025-01-31T13:11:08.451",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087476,1738329068462,-342.22654798,0.00017123,2,"2025-01-31T13:11:08.462",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087477,1738329068814,-438.68061457,0.00016849,2,"2025-01-31T13:11:08.814",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087478,1738329068828,-942.46523803,0.00016849,2,"2025-01-31T13:11:08.828",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087479,1738329068848,-74.2441474,0.00016849,2,"2025-01-31T13:11:08.848",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087480,1738329068857,-1455.39,0.00016986,2,"2025-01-31T13:11:08.857",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087481,1738329068866,-157.77345202,0.00017123,2,"2025-01-31T13:11:08.866",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087482,1738329068875,-500.0,0.00017123,2,"2025-01-31T13:11:08.875",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087483,1738329068884,-500.0,0.00017123,2,"2025-01-31T13:11:08.884",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087484,1738329068894,-500.0,0.00017123,2,"2025-01-31T13:11:08.894",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087485,1738329068904,-500.0,0.00017123,2,"2025-01-31T13:11:08.904",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087486,1738329068913,-1436.84,0.00017123,2,"2025-01-31T13:11:08.913",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087487,1738329068922,-500.0,0.00017123,2,"2025-01-31T13:11:08.922",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087488,1738329068931,-922.23443882,0.00017123,2,"2025-01-31T13:11:08.931",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087489,1738329069212,-712.8395,0.000159,2,"2025-01-31T13:11:09.212",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087490,1738329069221,-171.91922098,0.00017123,2,"2025-01-31T13:11:09.221",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087491,1738329069289,-55.13908659,0.00017123,2,"2025-01-31T13:11:09.289",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087492,1738329069303,-111.24725361,0.00017123,2,"2025-01-31T13:11:09.303",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087493,1738329069313,-479.54201187,0.00017123,2,"2025-01-31T13:11:09.313",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087494,1738329069323,-459.50713452,0.00017123,2,"2025-01-31T13:11:09.323",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087495,1738329069415,-520.84286548,0.00017123,2,"2025-01-31T13:11:09.415",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087496,1738329069425,-515.55713452,0.00017123,2,"2025-01-31T13:11:09.425",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087497,1738329069443,-200.43286548,0.00017123,2,"2025-01-31T13:11:09.443",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087498,1738329069452,-810.34,0.00017123,2,"2025-01-31T13:11:09.452",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087499,1738329069461,-843.3,0.00017123,2,"2025-01-31T13:11:09.461",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087500,1738329069470,-885.53,0.00017123,2,"2025-01-31T13:11:09.470",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087501,1738329069480,-946.66,0.00017123,2,"2025-01-31T13:11:09.480",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087502,1738329069489,-500.0,0.00017123,2,"2025-01-31T13:11:09.489",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087503,1738329069498,-802.32,0.00017123,2,"2025-01-31T13:11:09.498",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087504,1738329069508,-500.0,0.00017123,2,"2025-01-31T13:11:09.508",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087505,1738329069517,-1451.88,0.00017123,2,"2025-01-31T13:11:09.517",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087506,1738329069527,-500.0,0.00017123,2,"2025-01-31T13:11:09.527",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087507,1738329069536,-500.0,0.00017123,2,"2025-01-31T13:11:09.536",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087508,1738329069546,-502.54,0.00017123,2,"2025-01-31T13:11:09.546",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087509,1738329069555,-500.0,0.00017123,2,"2025-01-31T13:11:09.555",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087510,1738329069564,-500.0,0.00017123,2,"2025-01-31T13:11:09.564",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087511,1738329069573,-500.0,0.00017123,2,"2025-01-31T13:11:09.573",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087512,1738329069583,-500.0,0.00017123,2,"2025-01-31T13:11:09.583",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087513,1738329069592,-845.24,0.00017123,2,"2025-01-31T13:11:09.592",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087514,1738329069602,-647.17,0.00017123,2,"2025-01-31T13:11:09.602",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087515,1738329069611,-698.25,0.00017123,2,"2025-01-31T13:11:09.611",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087516,1738329069620,-1165.58,0.00017123,2,"2025-01-31T13:11:09.620",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087517,1738329069629,-866.15,0.00017123,2,"2025-01-31T13:11:09.629",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087518,1738329069638,-781.77,0.00017123,2,"2025-01-31T13:11:09.638",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087519,1738329069648,-500.0,0.00017123,2,"2025-01-31T13:11:09.648",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087520,1738329069657,-700.77,0.00017123,2,"2025-01-31T13:11:09.657",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087521,1738329069667,-686.74,0.00017123,2,"2025-01-31T13:11:09.667",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087522,1738329069677,-500.0,0.00017123,2,"2025-01-31T13:11:09.677",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087523,1738329069686,-817.83,0.00017123,2,"2025-01-31T13:11:09.686",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087524,1738329070165,-895.02,0.00017123,2,"2025-01-31T13:11:10.165",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087525,1738329070191,-554.73,0.00017123,2,"2025-01-31T13:11:10.191",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087526,1738329070209,-216.44,0.00017123,2,"2025-01-31T13:11:10.209",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087527,1738329070225,-500.0,0.00017123,2,"2025-01-31T13:11:10.225",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087528,1738329070239,-500.0,0.00017123,2,"2025-01-31T13:11:10.239",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087529,1738329070248,-500.0,0.00017123,2,"2025-01-31T13:11:10.248",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087530,1738329070257,-500.0,0.00017123,2,"2025-01-31T13:11:10.257",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087531,1738329070266,-151.0,0.00017123,2,"2025-01-31T13:11:10.266",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087532,1738329070275,-761.12,0.00017123,2,"2025-01-31T13:11:10.275",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087533,1738329070284,-500.0,0.00017123,2,"2025-01-31T13:11:10.284",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087534,1738329070293,-500.0,0.00017123,2,"2025-01-31T13:11:10.293",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087535,1738329070302,-772.48,0.00017123,2,"2025-01-31T13:11:10.302",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087536,1738329070311,-500.0,0.00017123,2,"2025-01-31T13:11:10.311",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087537,1738329070320,-834.33,0.00017123,2,"2025-01-31T13:11:10.320",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087538,1738329070329,-500.0,0.00017123,2,"2025-01-31T13:11:10.329",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087539,1738329070338,-600.91,0.00017123,2,"2025-01-31T13:11:10.338",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087540,1738329070347,-821.05,0.00017123,2,"2025-01-31T13:11:10.347",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087541,1738329070356,-753.32,0.00017123,2,"2025-01-31T13:11:10.356",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087542,1738329070365,-500.0,0.00017123,2,"2025-01-31T13:11:10.365",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087543,1738329070374,-719.94,0.00017123,2,"2025-01-31T13:11:10.374",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087544,1738329070383,-500.0,0.00017123,2,"2025-01-31T13:11:10.383",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087545,1738329070393,-528.69,0.00017123,2,"2025-01-31T13:11:10.393",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087546,1738329070402,-928.65,0.00017123,2,"2025-01-31T13:11:10.402",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087547,1738329070411,-1492.55,0.00017123,2,"2025-01-31T13:11:10.411",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087548,1738329070420,-667.48,0.00017123,2,"2025-01-31T13:11:10.420",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087549,1738329070429,-500.0,0.00017123,2,"2025-01-31T13:11:10.429",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087550,1738329070439,-1144.46,0.00017123,2,"2025-01-31T13:11:10.439",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087551,1738329070448,-500.0,0.00017123,2,"2025-01-31T13:11:10.448",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087552,1738329070458,-567.66,0.00017123,2,"2025-01-31T13:11:10.458",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087553,1738329070467,-1194.43,0.00017123,2,"2025-01-31T13:11:10.467",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087554,1738329070476,-728.23,0.00017123,2,"2025-01-31T13:11:10.476",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087555,1738329070486,-500.0,0.00017123,2,"2025-01-31T13:11:10.486",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087556,1738329070495,-500.0,0.00017123,2,"2025-01-31T13:11:10.495",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087557,1738329070504,-638.68,0.00017123,2,"2025-01-31T13:11:10.504",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087558,1738329070513,-1214.08,0.00017123,2,"2025-01-31T13:11:10.513",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087559,1738329070523,-500.0,0.00017123,2,"2025-01-31T13:11:10.523",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087560,1738329070532,-607.29,0.00017123,2,"2025-01-31T13:11:10.532",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087561,1738329070540,-500.0,0.00017123,2,"2025-01-31T13:11:10.540",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087562,1738329070550,-615.06,0.00017123,2,"2025-01-31T13:11:10.550",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087563,1738329070559,-500.0,0.00017123,2,"2025-01-31T13:11:10.559",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087564,1738329070568,-645.52,0.00017123,2,"2025-01-31T13:11:10.568",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087565,1738329070577,-500.0,0.00017123,2,"2025-01-31T13:11:10.577",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087566,1738329070586,-151.0,0.00017123,2,"2025-01-31T13:11:10.586",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087567,1738329070595,-500.0,0.00017123,2,"2025-01-31T13:11:10.595",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087568,1738329070604,-1618.84,0.00017123,2,"2025-01-31T13:11:10.604",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087569,1738329070613,-1486.85,0.00017123,2,"2025-01-31T13:11:10.613",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087570,1738329070622,-500.0,0.00017123,2,"2025-01-31T13:11:10.622",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087571,1738329070631,-500.0,0.00017123,2,"2025-01-31T13:11:10.631",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087572,1738329070640,-187.266091,0.00017123,2,"2025-01-31T13:11:10.640",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087573,1738329070649,-500.0,0.00017123,2,"2025-01-31T13:11:10.649",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087574,1738329070658,-500.0,0.00017123,2,"2025-01-31T13:11:10.658",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087575,1738329070668,-574.69,0.00017123,2,"2025-01-31T13:11:10.668",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087576,1738329070676,-500.0,0.00017123,2,"2025-01-31T13:11:10.676",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087577,1738329070686,-500.0,0.00017123,2,"2025-01-31T13:11:10.686",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087578,1738329070694,-500.0,0.00017123,2,"2025-01-31T13:11:10.694",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087579,1738329070703,-285.39646335,0.00017123,2,"2025-01-31T13:11:10.703",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087580,1738329070713,-500.0,0.00017123,2,"2025-01-31T13:11:10.713",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087581,1738329070722,-500.0,0.00017123,2,"2025-01-31T13:11:10.722",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087582,1738329070731,-586.51,0.00017123,2,"2025-01-31T13:11:10.731",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087583,1738329070740,-970.42,0.00017123,2,"2025-01-31T13:11:10.740",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087584,1738329070750,-830.14,0.00017123,2,"2025-01-31T13:11:10.750",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087585,1738329070760,-636.84,0.00017123,2,"2025-01-31T13:11:10.760",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087586,1738329070769,-500.0,0.00017123,2,"2025-01-31T13:11:10.769",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087587,1738329070778,-1164.34,0.00017123,2,"2025-01-31T13:11:10.778",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087588,1738329070788,-705.4,0.00017123,2,"2025-01-31T13:11:10.788",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087589,1738329070797,-555.38,0.00017123,2,"2025-01-31T13:11:10.797",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087590,1738329070807,-500.0,0.00017123,2,"2025-01-31T13:11:10.807",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087591,1738329070816,-500.0,0.00017123,2,"2025-01-31T13:11:10.816",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087592,1738329070825,-719.69,0.00017123,2,"2025-01-31T13:11:10.825",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087593,1738329070834,-644.17,0.00017123,2,"2025-01-31T13:11:10.834",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087594,1738329070843,-893.65,0.00017123,2,"2025-01-31T13:11:10.843",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087595,1738329070852,-1287.67,0.00017123,2,"2025-01-31T13:11:10.852",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087596,1738329070861,-500.0,0.00017123,2,"2025-01-31T13:11:10.861",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087597,1738329070870,-500.0,0.00017123,2,"2025-01-31T13:11:10.870",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087598,1738329070879,-516.69188497,0.00017123,2,"2025-01-31T13:11:10.879",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087599,1738329070888,-151.0,0.00017123,2,"2025-01-31T13:11:10.888",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087600,1738329070899,-747.56,0.00017123,2,"2025-01-31T13:11:10.899",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087601,1738329070908,-500.0,0.00017123,2,"2025-01-31T13:11:10.908",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087602,1738329070918,-757.81,0.00017123,2,"2025-01-31T13:11:10.918",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087603,1738329070927,-703.48,0.00017123,2,"2025-01-31T13:11:10.927",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087604,1738329070936,-1023.89,0.00017123,2,"2025-01-31T13:11:10.936",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087605,1738329070946,-500.0,0.00017123,2,"2025-01-31T13:11:10.946",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087606,1738329070955,-500.0,0.00017123,2,"2025-01-31T13:11:10.955",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087607,1738329070964,-559.74,0.00017123,2,"2025-01-31T13:11:10.964",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087608,1738329070973,-500.0,0.00017123,2,"2025-01-31T13:11:10.973",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087609,1738329070982,-562.98,0.00017123,2,"2025-01-31T13:11:10.982",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087610,1738329070991,-897.9,0.00017123,2,"2025-01-31T13:11:10.991",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087611,1738329071000,-780.63,0.00017123,2,"2025-01-31T13:11:11.000",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087612,1738329071009,-656.95,0.00017123,2,"2025-01-31T13:11:11.009",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087613,1738329071018,-757.01,0.00017123,2,"2025-01-31T13:11:11.018",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087614,1738329071026,-1307.84,0.00017123,2,"2025-01-31T13:11:11.026",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087615,1738329071035,-500.0,0.00017123,2,"2025-01-31T13:11:11.035",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087616,1738329071044,-1276.28,0.00017123,2,"2025-01-31T13:11:11.044",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087617,1738329071054,-946.91,0.00017123,2,"2025-01-31T13:11:11.054",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087618,1738329071063,-500.0,0.00017123,2,"2025-01-31T13:11:11.063",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087619,1738329071073,-1506.86,0.00017123,2,"2025-01-31T13:11:11.073",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087620,1738329071081,-913.16,0.00017123,2,"2025-01-31T13:11:11.081",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087621,1738329071090,-842.64,0.00017123,2,"2025-01-31T13:11:11.090",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087622,1738329071099,-500.0,0.00017123,2,"2025-01-31T13:11:11.099",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087623,1738329071108,-4700.11,0.00017123,2,"2025-01-31T13:11:11.108",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087624,1738329071117,-500.0,0.00017123,2,"2025-01-31T13:11:11.117",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087625,1738329071126,-500.0,0.00017123,2,"2025-01-31T13:11:11.126",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087626,1738329071136,-500.0,0.00017123,2,"2025-01-31T13:11:11.136",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087627,1738329071149,-832.31,0.00017123,2,"2025-01-31T13:11:11.149",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087628,1738329071159,-1350.96,0.00017123,2,"2025-01-31T13:11:11.159",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087629,1738329071168,-602.0,0.00017123,2,"2025-01-31T13:11:11.168",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087630,1738329071177,-500.0,0.00017123,2,"2025-01-31T13:11:11.177",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087631,1738329071187,-1808.31,0.00017123,2,"2025-01-31T13:11:11.187",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087632,1738329071196,-500.0,0.00017123,2,"2025-01-31T13:11:11.196",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087633,1738329071205,-517.85,0.00017123,2,"2025-01-31T13:11:11.205",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087634,1738329071216,-2639.36,0.00017123,2,"2025-01-31T13:11:11.216",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087635,1738329071225,-151.187559,0.00017123,2,"2025-01-31T13:11:11.225",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087636,1738329071234,-1179.41,0.00017123,2,"2025-01-31T13:11:11.234",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087637,1738329071244,-743.52,0.00017123,2,"2025-01-31T13:11:11.244",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087638,1738329071253,-1623.99,0.00017123,2,"2025-01-31T13:11:11.253",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087639,1738329071262,-500.0,0.00017123,2,"2025-01-31T13:11:11.262",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087640,1738329071272,-1404.02,0.00017123,2,"2025-01-31T13:11:11.272",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087641,1738329071281,-1606.73,0.00017123,2,"2025-01-31T13:11:11.281",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087642,1738329071291,-151.0,0.00017123,2,"2025-01-31T13:11:11.291",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087643,1738329071300,-1372.88,0.00017123,2,"2025-01-31T13:11:11.300",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087644,1738329071309,-500.0,0.00017123,2,"2025-01-31T13:11:11.309",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087645,1738329071319,-864.92,0.00017123,2,"2025-01-31T13:11:11.319",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087646,1738329071327,-1077.4,0.00017123,2,"2025-01-31T13:11:11.327",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087647,1738329071337,-705.67,0.00017123,2,"2025-01-31T13:11:11.337",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087648,1738329071347,-547.19,0.00017123,2,"2025-01-31T13:11:11.347",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087649,1738329071356,-500.0,0.00017123,2,"2025-01-31T13:11:11.356",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087650,1738329071365,-500.0,0.00017123,2,"2025-01-31T13:11:11.365",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087651,1738329071374,-540.12,0.00017123,2,"2025-01-31T13:11:11.374",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087652,1738329071384,-531.49,0.00017123,2,"2025-01-31T13:11:11.384",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087653,1738329071393,-1079.03,0.00017123,2,"2025-01-31T13:11:11.393",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087654,1738329071403,-500.0,0.00017123,2,"2025-01-31T13:11:11.403",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087655,1738329071412,-4651.18,0.00017123,2,"2025-01-31T13:11:11.412",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087656,1738329071421,-2432.2,0.00017123,2,"2025-01-31T13:11:11.421",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087657,1738329071431,-500.0,0.00017123,2,"2025-01-31T13:11:11.431",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087658,1738329071440,-500.0,0.00017123,2,"2025-01-31T13:11:11.440",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087659,1738329071449,-500.0,0.00017123,2,"2025-01-31T13:11:11.449",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087660,1738329071459,-1133.5,0.00017123,2,"2025-01-31T13:11:11.459",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087661,1738329071469,-500.0,0.00017123,2,"2025-01-31T13:11:11.469",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087662,1738329071478,-780.34,0.00017123,2,"2025-01-31T13:11:11.478",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087663,1738329071487,-151.188736,0.00017123,2,"2025-01-31T13:11:11.487",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087664,1738329071496,-939.63,0.00017123,2,"2025-01-31T13:11:11.496",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087665,1738329071505,-968.83,0.00017123,2,"2025-01-31T13:11:11.505",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087666,1738329071515,-655.96,0.00017123,2,"2025-01-31T13:11:11.515",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087667,1738329071524,-788.07,0.00017123,2,"2025-01-31T13:11:11.524",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087668,1738329071533,-151.0,0.00017123,2,"2025-01-31T13:11:11.533",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087669,1738329071542,-3928.65,0.00017123,2,"2025-01-31T13:11:11.542",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087670,1738329071551,-530.52,0.00017123,2,"2025-01-31T13:11:11.551",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087671,1738329071561,-902.32,0.00017123,2,"2025-01-31T13:11:11.561",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087672,1738329071572,-1742.78,0.00017123,2,"2025-01-31T13:11:11.572",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087673,1738329071582,-1011.06,0.00017123,2,"2025-01-31T13:11:11.582",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087674,1738329071591,-1067.01,0.00017123,2,"2025-01-31T13:11:11.591",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087675,1738329071600,-1297.09,0.00017123,2,"2025-01-31T13:11:11.600",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087676,1738329071610,-500.0,0.00017123,2,"2025-01-31T13:11:11.610",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087677,1738329071619,-634.03,0.00017123,2,"2025-01-31T13:11:11.619",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087678,1738329071628,-2196.67,0.00017123,2,"2025-01-31T13:11:11.628",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087679,1738329071637,-2136.18,0.00017123,2,"2025-01-31T13:11:11.637",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087680,1738329071646,-151.0,0.00017123,2,"2025-01-31T13:11:11.646",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087681,1738329071655,-151.0,0.00017123,2,"2025-01-31T13:11:11.655",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087682,1738329071664,-860.21,0.00017123,2,"2025-01-31T13:11:11.664",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087683,1738329071673,-500.0,0.00017123,2,"2025-01-31T13:11:11.673",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087684,1738329071682,-151.0,0.00017123,2,"2025-01-31T13:11:11.682",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087685,1738329071691,-2394.82,0.00017123,2,"2025-01-31T13:11:11.691",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087686,1738329071700,-910.7,0.00017123,2,"2025-01-31T13:11:11.700",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087687,1738329071709,-500.0,0.00017123,2,"2025-01-31T13:11:11.709",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087688,1738329071718,-851.19,0.00017123,2,"2025-01-31T13:11:11.718",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087689,1738329071727,-64.97965239,0.00017123,2,"2025-01-31T13:11:11.727",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087690,1738329071753,-1161.63034761,0.00017123,2,"2025-01-31T13:11:11.753",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087691,1738329071763,-500.0,0.00017123,2,"2025-01-31T13:11:11.763",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087692,1738329071772,-151.0,0.00017123,2,"2025-01-31T13:11:11.772",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087693,1738329071782,-702.01,0.00017123,2,"2025-01-31T13:11:11.782",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087694,1738329071791,-1195.54,0.00017123,2,"2025-01-31T13:11:11.791",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087695,1738329071800,-914.12,0.00017123,2,"2025-01-31T13:11:11.800",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087696,1738329071809,-1799.07,0.00017123,2,"2025-01-31T13:11:11.809",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087697,1738329071818,-802.58,0.00017123,2,"2025-01-31T13:11:11.818",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087698,1738329071827,-1903.73,0.00017123,2,"2025-01-31T13:11:11.827",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087699,1738329071835,-595.06,0.00017123,2,"2025-01-31T13:11:11.835",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087700,1738329071845,-500.0,0.00017123,2,"2025-01-31T13:11:11.845",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087701,1738329071855,-462.32822076,0.00017123,2,"2025-01-31T13:11:11.855",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087702,1738329072400,-500.0,0.00016438,2,"2025-01-31T13:11:12.400",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087703,1738329072410,-500.0,0.00016438,2,"2025-01-31T13:11:12.410",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087704,1738329072420,-206.0,0.00016575,2,"2025-01-31T13:11:12.420",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087705,1738329072444,-294.0,0.00016575,2,"2025-01-31T13:11:12.444",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087706,1738329072453,-24.13999994,0.00016575,2,"2025-01-31T13:11:12.453",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087707,1738329072472,-475.86000006,0.00016575,2,"2025-01-31T13:11:12.472",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087708,1738329072482,-500.0,0.00016712,2,"2025-01-31T13:11:12.482",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087709,1738329072493,-621.42,0.00016712,2,"2025-01-31T13:11:12.493",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087710,1738329072503,-283.79,0.00016849,2,"2025-01-31T13:11:12.503",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087711,1738329072513,-281.54177924,0.00017123,2,"2025-01-31T13:11:12.513",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087712,1738329072523,-500.0,0.00017123,2,"2025-01-31T13:11:12.523",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087713,1738329072533,-500.0,0.00017123,2,"2025-01-31T13:11:12.533",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087714,1738329072543,-500.0,0.00017123,2,"2025-01-31T13:11:12.543",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087715,1738329072552,-949.43,0.00017123,2,"2025-01-31T13:11:12.552",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087716,1738329072563,-500.0,0.00017123,2,"2025-01-31T13:11:12.563",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087717,1738329072573,-1357.44,0.00017123,2,"2025-01-31T13:11:12.573",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087718,1738329072582,-500.0,0.00017123,2,"2025-01-31T13:11:12.582",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087719,1738329072592,-500.0,0.00017123,2,"2025-01-31T13:11:12.592",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087720,1738329072601,-1613.89,0.00017123,2,"2025-01-31T13:11:12.601",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087721,1738329072610,-173.43616844,0.00017123,2,"2025-01-31T13:11:12.610",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087722,1738329072620,-656.12661122,0.00017123,2,"2025-01-31T13:11:12.620",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087733,1738329523237,150.0,0.0001112,5,"2025-01-31T13:18:43.237",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087734,1738329569267,154.04869765,0.0002101,120,"2025-01-31T13:19:29.267",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087750,1738330158168,-175.6728823,9.999e-05,2,"2025-01-31T13:29:18.168",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087751,1738330158190,-500.0,9.999e-05,2,"2025-01-31T13:29:18.190",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087752,1738330158210,-187.4504062,9.999e-05,2,"2025-01-31T13:29:18.210",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087753,1738330158231,-500.0,9.999e-05,2,"2025-01-31T13:29:18.231",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087754,1738330158253,-543.17427219,9.999e-05,2,"2025-01-31T13:29:18.253",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087755,1738330158274,-273.64710312,9.999e-05,2,"2025-01-31T13:29:18.274",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087756,1738330158294,-159.12686797,9.999e-05,2,"2025-01-31T13:29:18.294",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087757,1738330158315,-1675.22761498,0.0001,2,"2025-01-31T13:29:18.315",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087758,1738330158335,-571.35419124,0.0001,2,"2025-01-31T13:29:18.335",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087759,1738330174771,10000.0,9.703e-05,2,"2025-01-31T13:29:34.771",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087760,1738330175636,-156.31,0.00016658,30,"2025-01-31T13:29:35.636",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087770,1738330231959,-300.0,9.999e-05,2,"2025-01-31T13:30:31.959",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087771,1738330231968,-150.0,9.999e-05,2,"2025-01-31T13:30:31.968",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087772,1738330231977,-19680.223166,0.0001,2,"2025-01-31T13:30:31.977",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087773,1738330231988,-616002.2714912,0.0001,2,"2025-01-31T13:30:31.988",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087774,1738330231999,-490366.8165,0.0001,2,"2025-01-31T13:30:31.999",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087775,1738330232010,-35000.0,0.0001,2,"2025-01-31T13:30:32.010",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087776,1738330232021,-98503.00813037,0.0001,2,"2025-01-31T13:30:32.021",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087777,1738330232042,-576.47308612,0.0001,2,"2025-01-31T13:30:32.042",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087778,1738330232053,-74362.88868432,0.0001,2,"2025-01-31T13:30:32.053",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087779,1738330232064,-119000.00001528,0.0001,2,"2025-01-31T13:30:32.064",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087780,1738330232321,-3149.4,0.0001,2,"2025-01-31T13:30:32.321",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087781,1738330232341,-315.1149977,0.0001,2,"2025-01-31T13:30:32.341",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087782,1738330232353,-926.999997,0.0001,2,"2025-01-31T13:30:32.353",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087783,1738330232365,-1396.50221221,0.0001,2,"2025-01-31T13:30:32.365",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087784,1738330232376,-1582.22003,0.0001,2,"2025-01-31T13:30:32.376",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087788,1738330232406,-11057.43653411,0.0001,2,"2025-01-31T13:30:32.406",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351087790,1738330232419,-5116.0,0.0001,2,"2025-01-31T13:30:32.419",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088088,1738330237773,-167160.8943946,0.0001,2,"2025-01-31T13:30:37.773",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088089,1738330237782,-312.71326903,0.0001,2,"2025-01-31T13:30:37.782",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088090,1738330237792,-248.93855017,0.000101,2,"2025-01-31T13:30:37.792",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088091,1738330237802,-400.87,0.00010137,2,"2025-01-31T13:30:37.802",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088092,1738330237813,-213.87210847,0.000108,2,"2025-01-31T13:30:37.813",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088093,1738330237822,-300.0,0.00010999,2,"2025-01-31T13:30:37.822",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088094,1738330237831,-150.0,0.00010999,2,"2025-01-31T13:30:37.831",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088095,1738330237841,-150.0,0.00011,2,"2025-01-31T13:30:37.841",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088096,1738330237850,-312.71326901,0.00011087,2,"2025-01-31T13:30:37.850",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088097,1738330237860,-680.32055188,0.000119,2,"2025-01-31T13:30:37.860",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088098,1738330237870,-156.71619951,0.00011973,2,"2025-01-31T13:30:37.870",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088099,1738330237879,-500.0,0.00011973,2,"2025-01-31T13:30:37.879",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088100,1738330237888,-300.0,0.00011999,2,"2025-01-31T13:30:37.888",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088101,1738330237900,-124804.89587415,0.00011999,2,"2025-01-31T13:30:37.900",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088102,1738330237909,-180.9418793,0.00012,2,"2025-01-31T13:30:37.909",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088103,1738330237918,-1488896.64029266,0.00012,2,"2025-01-31T13:30:37.918",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088104,1738330237928,-2830.70805477,0.00012,2,"2025-01-31T13:30:37.928",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088105,1738330237937,-9695220.11332315,0.00012,2,"2025-01-31T13:30:37.937",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088106,1738330237946,-150.29,0.00012,2,"2025-01-31T13:30:37.946",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088107,1738330237955,-300.87,0.00012,2,"2025-01-31T13:30:37.955",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088108,1738330237964,-312.71326901,0.00012274,2,"2025-01-31T13:30:37.964",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088109,1738330237973,-438.33,0.000124,2,"2025-01-31T13:30:37.973",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088110,1738330237982,-438.33,0.000124,2,"2025-01-31T13:30:37.982",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088111,1738330237992,-1000.0,0.00012521,2,"2025-01-31T13:30:37.992",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088112,1738330238001,-1370.03,0.00013432,2,"2025-01-31T13:30:38.001",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088113,1738330238010,-312.71326901,0.00013462,2,"2025-01-31T13:30:38.010",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088114,1738330238019,-1202.56043897,0.00013522,2,"2025-01-31T13:30:38.019",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088115,1738330238030,-550.03,0.000137,2,"2025-01-31T13:30:38.030",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088116,1738330238041,-550.03,0.000137,2,"2025-01-31T13:30:38.041",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088117,1738330238051,-1161.48,0.00013986,2,"2025-01-31T13:30:38.051",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088118,1738330238061,-500.0,0.00014059,2,"2025-01-31T13:30:38.061",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088119,1738330238071,-528.35725521,0.000141,2,"2025-01-31T13:30:38.071",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088120,1738330238081,-1000.0,0.00014439,2,"2025-01-31T13:30:38.081",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088121,1738330238090,-312.71326901,0.00014649,2,"2025-01-31T13:30:38.090",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088122,1738330238099,-1000.0,0.00014903,2,"2025-01-31T13:30:38.099",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088123,1738330238108,-918.66,0.00014983,2,"2025-01-31T13:30:38.108",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088124,1738330238117,-2207.6599,0.00015,10,"2025-01-31T13:30:38.117",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088125,1738330238127,-13501.27977824,0.00015,2,"2025-01-31T13:30:38.127",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088126,1738330238136,-14905.5500265,0.00015,2,"2025-01-31T13:30:38.136",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088127,1738330238146,-1000.0,0.0001507,2,"2025-01-31T13:30:38.146",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088128,1738330238155,-1000.0,0.00015192,2,"2025-01-31T13:30:38.155",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088129,1738330238164,-2078.54,0.00015274,2,"2025-01-31T13:30:38.164",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088131,1738330238175,-680.32055186,0.00015302,2,"2025-01-31T13:30:38.175",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088133,1738330238184,-775.29185322,0.0001535,2,"2025-01-31T13:30:38.184",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088135,1738330238193,-250.0,0.00015552,2,"2025-01-31T13:30:38.193",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088137,1738330238203,-23900.0,0.00015635,2,"2025-01-31T13:30:38.203",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088139,1738330238212,-1370.03,0.00015696,2,"2025-01-31T13:30:38.212",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088141,1738330238222,-1647.21,0.0001575,2,"2025-01-31T13:30:38.222",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088143,1738330238231,-312.71326901,0.00015836,2,"2025-01-31T13:30:38.231",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088145,1738330238241,-1000.0,0.00015836,2,"2025-01-31T13:30:38.241",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088147,1738330238250,-1000.0,0.00015882,2,"2025-01-31T13:30:38.250",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088149,1738330238260,-502.0,0.00015945,2,"2025-01-31T13:30:38.260",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088151,1738330238269,-31719.20698009,0.00016,2,"2025-01-31T13:30:38.269",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088153,1738330238278,-150.0,0.00016,2,"2025-01-31T13:30:38.278",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088155,1738330238287,-328.9095,0.00016238,2,"2025-01-31T13:30:38.287",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088157,1738330238297,-158.0364,0.00016238,2,"2025-01-31T13:30:38.297",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088159,1738330238306,-45751.8315,0.00016338,2,"2025-01-31T13:30:38.306",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088160,1738330238316,-5000.0,0.00016338,2,"2025-01-31T13:30:38.316",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088163,1738330238326,-15042.3595,0.00016338,2,"2025-01-31T13:30:38.326",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088165,1738330238335,-186.01862649,0.00016409,2,"2025-01-31T13:30:38.335",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088166,1738330238345,-249.15659445,0.00016438,2,"2025-01-31T13:30:38.345",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088169,1738330238354,-230.99120606,0.00016438,2,"2025-01-31T13:30:38.354",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088170,1738330238364,-551.33445327,0.00016438,2,"2025-01-31T13:30:38.364",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088172,1738330238373,-500.0,0.00016438,2,"2025-01-31T13:30:38.373",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088174,1738330238382,-501.64243051,0.00016438,2,"2025-01-31T13:30:38.382",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088176,1738330238392,-301.85151837,0.00016438,2,"2025-01-31T13:30:38.392",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088178,1738330238401,-502.14893857,0.00016438,2,"2025-01-31T13:30:38.401",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088180,1738330238410,-500.0,0.00016438,2,"2025-01-31T13:30:38.410",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088182,1738330238421,-504.85557854,0.00016438,2,"2025-01-31T13:30:38.421",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088183,1738330238430,-500.0,0.00016438,2,"2025-01-31T13:30:38.430",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088184,1738330238440,-500.0,0.00016438,2,"2025-01-31T13:30:38.440",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088185,1738330238449,-500.0,0.00016438,2,"2025-01-31T13:30:38.449",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088186,1738330238458,-362.39799688,0.00016438,2,"2025-01-31T13:30:38.458",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088187,1738330238467,-500.0,0.00016438,2,"2025-01-31T13:30:38.467",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088188,1738330238476,-500.0,0.00016438,2,"2025-01-31T13:30:38.476",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088189,1738330238485,-500.0,0.00016438,2,"2025-01-31T13:30:38.485",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088190,1738330238495,-502.21858061,0.00016438,2,"2025-01-31T13:30:38.495",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088191,1738330238504,-500.0,0.00016438,2,"2025-01-31T13:30:38.504",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088192,1738330238513,-501.58656571,0.00016438,2,"2025-01-31T13:30:38.513",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088193,1738330238523,-500.0,0.00016438,2,"2025-01-31T13:30:38.523",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088194,1738330238534,-500.0,0.00016438,2,"2025-01-31T13:30:38.534",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088195,1738330238544,-500.0,0.00016438,2,"2025-01-31T13:30:38.544",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088196,1738330238553,-500.0,0.00016438,2,"2025-01-31T13:30:38.553",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088197,1738330238562,-500.0,0.00016438,2,"2025-01-31T13:30:38.562",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088198,1738330238571,-500.0,0.00016438,2,"2025-01-31T13:30:38.571",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088199,1738330238581,-500.0,0.00016438,2,"2025-01-31T13:30:38.581",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088200,1738330238590,-351.211748,0.00016438,2,"2025-01-31T13:30:38.590",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088201,1738330238600,-543.73551679,0.00016438,2,"2025-01-31T13:30:38.600",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088202,1738330238611,-500.0,0.00016438,2,"2025-01-31T13:30:38.611",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088203,1738330238620,-500.0,0.00016438,2,"2025-01-31T13:30:38.620",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088204,1738330238630,-500.0,0.00016438,2,"2025-01-31T13:30:38.630",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088205,1738330238640,-563.53888645,0.00016438,2,"2025-01-31T13:30:38.640",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088206,1738330238649,-500.0,0.00016438,2,"2025-01-31T13:30:38.649",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088207,1738330238658,-500.0,0.00016438,2,"2025-01-31T13:30:38.658",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088208,1738330238669,-500.0,0.00016438,2,"2025-01-31T13:30:38.669",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088209,1738330238678,-585.38,0.00016438,2,"2025-01-31T13:30:38.678",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088210,1738330238688,-500.0,0.00016438,2,"2025-01-31T13:30:38.688",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088211,1738330238697,-503.0549216,0.00016438,2,"2025-01-31T13:30:38.697",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088212,1738330238707,-500.0,0.00016438,2,"2025-01-31T13:30:38.707",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088213,1738330238717,-500.0,0.00016438,2,"2025-01-31T13:30:38.717",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088214,1738330238726,-500.70868636,0.00016438,2,"2025-01-31T13:30:38.726",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088215,1738330238735,-500.0,0.00016438,2,"2025-01-31T13:30:38.735",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088216,1738330238745,-500.0,0.00016438,2,"2025-01-31T13:30:38.745",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088217,1738330238755,-504.10444007,0.00016438,2,"2025-01-31T13:30:38.755",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088218,1738330238764,-500.74424708,0.00016438,2,"2025-01-31T13:30:38.764",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088219,1738330238774,-500.0,0.00016438,2,"2025-01-31T13:30:38.774",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088220,1738330238784,-500.0,0.00016438,2,"2025-01-31T13:30:38.784",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088221,1738330238792,-500.0,0.00016438,2,"2025-01-31T13:30:38.792",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088222,1738330238802,-500.0,0.00016438,2,"2025-01-31T13:30:38.802",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088223,1738330238812,-500.0,0.00016438,2,"2025-01-31T13:30:38.812",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088224,1738330238821,-500.0,0.00016438,2,"2025-01-31T13:30:38.821",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088225,1738330238831,-500.0,0.00016438,2,"2025-01-31T13:30:38.831",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088226,1738330238841,-501.6,0.00016438,2,"2025-01-31T13:30:38.841",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088227,1738330238850,-285.39646335,0.00016438,2,"2025-01-31T13:30:38.850",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088228,1738330238859,-500.0,0.00016438,2,"2025-01-31T13:30:38.859",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088229,1738330238868,-500.0,0.00016438,2,"2025-01-31T13:30:38.868",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088230,1738330238877,-500.0,0.00016438,2,"2025-01-31T13:30:38.877",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088231,1738330238887,-500.0,0.00016438,2,"2025-01-31T13:30:38.887",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088232,1738330238896,-500.0,0.00016438,2,"2025-01-31T13:30:38.896",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088233,1738330238905,-500.0,0.00016438,2,"2025-01-31T13:30:38.905",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088234,1738330238914,-500.0,0.00016438,2,"2025-01-31T13:30:38.914",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088235,1738330238923,-500.0,0.00016438,2,"2025-01-31T13:30:38.923",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088236,1738330238931,-500.0,0.00016438,2,"2025-01-31T13:30:38.931",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088237,1738330238940,-500.0,0.00016438,2,"2025-01-31T13:30:38.940",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088238,1738330238949,-500.0,0.00016438,2,"2025-01-31T13:30:38.949",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088239,1738330238958,-500.0,0.00016438,2,"2025-01-31T13:30:38.958",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088240,1738330238968,-500.0,0.00016438,2,"2025-01-31T13:30:38.968",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088241,1738330238977,-500.0,0.00016438,2,"2025-01-31T13:30:38.977",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088242,1738330238986,-289.56181369,0.00016438,2,"2025-01-31T13:30:38.986",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088243,1738330238995,-500.0,0.00016438,2,"2025-01-31T13:30:38.995",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088244,1738330239005,-1050.63,0.00016438,2,"2025-01-31T13:30:39.005",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088245,1738330239014,-2526.07,0.00016438,2,"2025-01-31T13:30:39.014",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088246,1738330239023,-500.0,0.00016438,2,"2025-01-31T13:30:39.023",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088247,1738330239032,-500.0,0.00016438,2,"2025-01-31T13:30:39.032",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088248,1738330239042,-500.0,0.00016438,2,"2025-01-31T13:30:39.042",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088249,1738330239051,-708.56,0.00016438,2,"2025-01-31T13:30:39.051",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088250,1738330239060,-500.0,0.00016438,2,"2025-01-31T13:30:39.060",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088251,1738330239071,-928.97,0.00016438,2,"2025-01-31T13:30:39.071",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088252,1738330239080,-500.0,0.00016438,2,"2025-01-31T13:30:39.080",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088253,1738330239089,-1010.68,0.00016438,2,"2025-01-31T13:30:39.089",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088254,1738330239099,-461.49325523,0.00016438,2,"2025-01-31T13:30:39.099",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088255,1738330239108,-660.51,0.00016438,2,"2025-01-31T13:30:39.108",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088256,1738330239117,-500.0,0.00016438,2,"2025-01-31T13:30:39.117",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088257,1738330239126,-764.61,0.00016438,2,"2025-01-31T13:30:39.126",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088258,1738330239135,-500.0,0.00016438,2,"2025-01-31T13:30:39.135",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088259,1738330239144,-823.51,0.00016438,2,"2025-01-31T13:30:39.144",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088260,1738330239154,-596.38,0.00016438,2,"2025-01-31T13:30:39.154",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088261,1738330239163,-500.0,0.00016438,2,"2025-01-31T13:30:39.163",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088262,1738330239173,-500.0,0.00016438,2,"2025-01-31T13:30:39.173",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088263,1738330239182,-500.0,0.00016438,2,"2025-01-31T13:30:39.182",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088264,1738330239192,-1181.6,0.00016438,2,"2025-01-31T13:30:39.192",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088265,1738330239202,-463.04392175,0.00016438,2,"2025-01-31T13:30:39.202",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088266,1738330239211,-1755.36,0.00016438,2,"2025-01-31T13:30:39.211",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088267,1738330239220,-504.96188994,0.00016438,2,"2025-01-31T13:30:39.220",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088268,1738330239230,-774.61,0.00016438,2,"2025-01-31T13:30:39.230",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088269,1738330239239,-691.43,0.00016438,2,"2025-01-31T13:30:39.239",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088270,1738330239248,-945.59,0.00016438,2,"2025-01-31T13:30:39.248",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088271,1738330239258,-500.0,0.00016438,2,"2025-01-31T13:30:39.258",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088272,1738330239267,-500.0,0.00016438,2,"2025-01-31T13:30:39.267",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088273,1738330239276,-500.0,0.00016438,2,"2025-01-31T13:30:39.276",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088274,1738330239285,-500.0,0.00016438,2,"2025-01-31T13:30:39.285",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088275,1738330239294,-500.0,0.00016438,2,"2025-01-31T13:30:39.294",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088276,1738330239303,-678.94,0.00016438,2,"2025-01-31T13:30:39.303",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088277,1738330239313,-500.0,0.00016438,2,"2025-01-31T13:30:39.313",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088278,1738330239322,-502.29,0.00016438,2,"2025-01-31T13:30:39.322",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088279,1738330239332,-500.0,0.00016438,2,"2025-01-31T13:30:39.332",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088280,1738330239341,-1393.13,0.00016438,2,"2025-01-31T13:30:39.341",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088281,1738330239350,-500.0,0.00016438,2,"2025-01-31T13:30:39.350",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088282,1738330239360,-500.0,0.00016438,2,"2025-01-31T13:30:39.360",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088283,1738330239369,-1153.02,0.00016438,2,"2025-01-31T13:30:39.369",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088284,1738330239378,-684.77,0.00016438,2,"2025-01-31T13:30:39.378",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088285,1738330239388,-796.76,0.00016438,2,"2025-01-31T13:30:39.388",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088286,1738330239398,-732.31,0.00016438,2,"2025-01-31T13:30:39.398",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088287,1738330239407,-500.0,0.00016438,2,"2025-01-31T13:30:39.407",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088288,1738330239417,-500.0,0.00016438,2,"2025-01-31T13:30:39.417",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088289,1738330239427,-500.0,0.00016438,2,"2025-01-31T13:30:39.427",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088290,1738330239436,-500.0,0.00016438,2,"2025-01-31T13:30:39.436",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088291,1738330239445,-1222.29,0.00016438,2,"2025-01-31T13:30:39.445",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088292,1738330239455,-638.90520016,0.00016438,2,"2025-01-31T13:30:39.455",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088293,1738330239464,-768.25,0.00016438,2,"2025-01-31T13:30:39.464",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088294,1738330239474,-500.0,0.00016438,2,"2025-01-31T13:30:39.474",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088295,1738330239483,-1062.2,0.00016438,2,"2025-01-31T13:30:39.483",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088296,1738330239493,-500.0,0.00016438,2,"2025-01-31T13:30:39.493",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088297,1738330239502,-649.99,0.00016438,2,"2025-01-31T13:30:39.502",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088298,1738330239511,-672.57,0.00016438,2,"2025-01-31T13:30:39.511",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088299,1738330239520,-707.49,0.00016438,2,"2025-01-31T13:30:39.520",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088300,1738330239532,-668.38,0.00016438,2,"2025-01-31T13:30:39.532",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088301,1738330239541,-500.0,0.00016438,2,"2025-01-31T13:30:39.541",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088302,1738330239550,-552.78,0.00016438,2,"2025-01-31T13:30:39.550",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088303,1738330239559,-498.93401998,0.00016438,2,"2025-01-31T13:30:39.559",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088304,1738330239569,-655.08,0.00016438,2,"2025-01-31T13:30:39.569",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088305,1738330239579,-853.48,0.00016438,2,"2025-01-31T13:30:39.579",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088306,1738330239588,-500.0,0.00016438,2,"2025-01-31T13:30:39.588",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088307,1738330239598,-810.58,0.00016438,2,"2025-01-31T13:30:39.598",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088308,1738330239608,-543.67,0.00016438,2,"2025-01-31T13:30:39.608",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088309,1738330239618,-500.0,0.00016438,2,"2025-01-31T13:30:39.618",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088310,1738330239627,-553.86,0.00016438,2,"2025-01-31T13:30:39.627",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088311,1738330239636,-500.0,0.00016438,2,"2025-01-31T13:30:39.636",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088312,1738330239645,-500.0,0.00016438,2,"2025-01-31T13:30:39.645",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088313,1738330239654,-500.0,0.00016438,2,"2025-01-31T13:30:39.654",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088314,1738330239663,-618.0,0.00016438,2,"2025-01-31T13:30:39.663",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088315,1738330239673,-611.55,0.00016438,2,"2025-01-31T13:30:39.673",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088316,1738330239683,-500.0,0.00016438,2,"2025-01-31T13:30:39.683",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088317,1738330239692,-528.06514001,0.00016438,2,"2025-01-31T13:30:39.692",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088318,1738330239701,-500.0,0.00016438,2,"2025-01-31T13:30:39.701",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088319,1738330239711,-780.11,0.00016438,2,"2025-01-31T13:30:39.711",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088320,1738330239720,-500.0,0.00016438,2,"2025-01-31T13:30:39.720",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088321,1738330239730,-1177.028054,0.00016438,2,"2025-01-31T13:30:39.730",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088322,1738330239739,-569.96,0.00016438,2,"2025-01-31T13:30:39.739",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088323,1738330239749,-153.436238,0.00016438,2,"2025-01-31T13:30:39.749",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088324,1738330239758,-667.09,0.00016438,2,"2025-01-31T13:30:39.758",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088325,1738330239767,-500.0,0.00016438,2,"2025-01-31T13:30:39.767",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088326,1738330239776,-156.034424,0.00016438,2,"2025-01-31T13:30:39.776",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088327,1738330239786,-906.03,0.00016438,2,"2025-01-31T13:30:39.786",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088328,1738330239795,-528.42,0.00016438,2,"2025-01-31T13:30:39.795",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088329,1738330239804,-500.0,0.00016438,2,"2025-01-31T13:30:39.804",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088330,1738330239814,-576.51,0.00016438,2,"2025-01-31T13:30:39.814",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088332,1738330239823,-1111.52,0.00016438,2,"2025-01-31T13:30:39.823",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088334,1738330239832,-1040.51,0.00016438,2,"2025-01-31T13:30:39.832",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088336,1738330239841,-500.0,0.00016438,2,"2025-01-31T13:30:39.841",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088338,1738330239851,-500.0,0.00016438,2,"2025-01-31T13:30:39.851",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088360,1738330240079,-817.512057,0.00016438,2,"2025-01-31T13:30:40.079",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088361,1738330240089,-558.66,0.00016438,2,"2025-01-31T13:30:40.089",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088362,1738330240098,-500.0,0.00016438,2,"2025-01-31T13:30:40.098",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088363,1738330240108,-749.14,0.00016438,2,"2025-01-31T13:30:40.108",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088364,1738330240117,-500.0,0.00016438,2,"2025-01-31T13:30:40.117",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088365,1738330240127,-1177.09,0.00016438,2,"2025-01-31T13:30:40.127",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088366,1738330240136,-500.0,0.00016438,2,"2025-01-31T13:30:40.136",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088367,1738330240144,-617.77,0.00016438,2,"2025-01-31T13:30:40.144",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088368,1738330240153,-500.0,0.00016438,2,"2025-01-31T13:30:40.153",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088369,1738330240163,-500.0,0.00016438,2,"2025-01-31T13:30:40.163",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088370,1738330240172,-500.0,0.00016438,2,"2025-01-31T13:30:40.172",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088371,1738330240180,-500.0,0.00016438,2,"2025-01-31T13:30:40.180",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088372,1738330240189,-500.0,0.00016438,2,"2025-01-31T13:30:40.189",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088373,1738330240200,-500.0,0.00016438,2,"2025-01-31T13:30:40.200",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088374,1738330240209,-537.27013789,0.00016438,2,"2025-01-31T13:30:40.209",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088375,1738330240218,-896.66,0.00016438,2,"2025-01-31T13:30:40.218",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088376,1738330240228,-500.0,0.00016438,2,"2025-01-31T13:30:40.228",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088377,1738330240237,-1019.41,0.00016438,2,"2025-01-31T13:30:40.237",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088378,1738330240246,-500.0,0.00016438,2,"2025-01-31T13:30:40.246",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088379,1738330240256,-500.0,0.00016438,2,"2025-01-31T13:30:40.256",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088380,1738330240265,-787.85,0.00016438,2,"2025-01-31T13:30:40.265",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088381,1738330240274,-749.64,0.00016438,2,"2025-01-31T13:30:40.274",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088382,1738330240283,-557.9,0.00016438,2,"2025-01-31T13:30:40.283",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088383,1738330240293,-599.93,0.00016438,2,"2025-01-31T13:30:40.293",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088384,1738330240302,-595.18,0.00016438,2,"2025-01-31T13:30:40.302",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088385,1738330240311,-500.0,0.00016438,2,"2025-01-31T13:30:40.311",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088386,1738330240321,-500.0,0.00016438,2,"2025-01-31T13:30:40.321",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088387,1738330240330,-500.0,0.00016438,2,"2025-01-31T13:30:40.330",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088388,1738330240340,-500.0,0.00016438,2,"2025-01-31T13:30:40.340",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088389,1738330240349,-658.91,0.00016438,2,"2025-01-31T13:30:40.349",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088390,1738330240358,-500.0,0.00016438,2,"2025-01-31T13:30:40.358",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088391,1738330240368,-590.44,0.00016438,2,"2025-01-31T13:30:40.368",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088392,1738330240378,-599.3,0.00016438,2,"2025-01-31T13:30:40.378",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088393,1738330240388,-633.02,0.00016438,2,"2025-01-31T13:30:40.388",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088394,1738330240398,-500.0,0.00016438,2,"2025-01-31T13:30:40.398",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088395,1738330240407,-500.0,0.00016438,2,"2025-01-31T13:30:40.407",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088396,1738330240417,-500.0,0.00016438,2,"2025-01-31T13:30:40.417",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088397,1738330240428,-722.92,0.00016438,2,"2025-01-31T13:30:40.428",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088398,1738330240437,-1091.9,0.00016438,2,"2025-01-31T13:30:40.437",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088399,1738330240447,-813.36,0.00016438,2,"2025-01-31T13:30:40.447",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088400,1738330240456,-501.67,0.00016438,2,"2025-01-31T13:30:40.456",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088401,1738330240466,-500.0,0.00016438,2,"2025-01-31T13:30:40.466",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088402,1738330240475,-500.0,0.00016438,2,"2025-01-31T13:30:40.475",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088403,1738330240484,-1147.13,0.00016438,2,"2025-01-31T13:30:40.484",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088404,1738330240494,-500.0,0.00016438,2,"2025-01-31T13:30:40.494",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088405,1738330240503,-159.506156,0.00016438,2,"2025-01-31T13:30:40.503",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088406,1738330240512,-665.96,0.00016438,2,"2025-01-31T13:30:40.512",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088407,1738330240522,-500.0,0.00016438,2,"2025-01-31T13:30:40.522",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088408,1738330240532,-500.0,0.00016438,2,"2025-01-31T13:30:40.532",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088409,1738330240543,-899.19,0.00016438,2,"2025-01-31T13:30:40.543",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088410,1738330240552,-500.0,0.00016438,2,"2025-01-31T13:30:40.552",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088411,1738330240562,-1174.92,0.00016438,2,"2025-01-31T13:30:40.562",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088412,1738330240574,-668.92,0.00016438,2,"2025-01-31T13:30:40.574",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088413,1738330240584,-912.48,0.00016438,2,"2025-01-31T13:30:40.584",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088414,1738330240593,-1476.07,0.00016438,2,"2025-01-31T13:30:40.593",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088415,1738330240603,-153.065871,0.00016438,2,"2025-01-31T13:30:40.603",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088416,1738330240612,-500.0,0.00016438,2,"2025-01-31T13:30:40.612",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088417,1738330240622,-648.91,0.00016438,2,"2025-01-31T13:30:40.622",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088418,1738330240631,-650.58,0.00016438,2,"2025-01-31T13:30:40.631",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088419,1738330240640,-2128.17,0.00016438,2,"2025-01-31T13:30:40.640",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088420,1738330240649,-500.0,0.00016438,2,"2025-01-31T13:30:40.649",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088421,1738330240658,-500.0,0.00016438,2,"2025-01-31T13:30:40.658",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088422,1738330240668,-689.56,0.00016438,2,"2025-01-31T13:30:40.668",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088423,1738330240678,-820.44,0.00016438,2,"2025-01-31T13:30:40.678",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088424,1738330240687,-971.49,0.00016438,2,"2025-01-31T13:30:40.687",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088425,1738330240697,-2443.42,0.00016438,2,"2025-01-31T13:30:40.697",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088426,1738330240706,-1597.55,0.00016438,2,"2025-01-31T13:30:40.706",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088427,1738330240715,-1387.33,0.00016438,2,"2025-01-31T13:30:40.715",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088428,1738330240725,-500.0,0.00016438,2,"2025-01-31T13:30:40.725",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088429,1738330240734,-928.42,0.00016438,2,"2025-01-31T13:30:40.734",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088430,1738330240744,-500.0,0.00016438,2,"2025-01-31T13:30:40.744",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088431,1738330240754,-500.0,0.00016438,2,"2025-01-31T13:30:40.754",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088432,1738330240763,-2195.25,0.00016438,2,"2025-01-31T13:30:40.763",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088433,1738330240773,-693.9,0.00016438,2,"2025-01-31T13:30:40.773",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088434,1738330240782,-159.506153,0.00016438,2,"2025-01-31T13:30:40.782",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088435,1738330240791,-872.91,0.00016438,2,"2025-01-31T13:30:40.791",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088436,1738330240800,-10802.73,0.00016438,2,"2025-01-31T13:30:40.800",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088437,1738330240810,-500.0,0.00016438,2,"2025-01-31T13:30:40.810",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088438,1738330240819,-1041.55,0.00016438,2,"2025-01-31T13:30:40.819",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088439,1738330240828,-777.0,0.00016438,2,"2025-01-31T13:30:40.828",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088440,1738330240837,-616.99,0.00016438,2,"2025-01-31T13:30:40.837",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088441,1738330240846,-2419.41,0.00016438,2,"2025-01-31T13:30:40.846",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088442,1738330240855,-500.0,0.00016438,2,"2025-01-31T13:30:40.855",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088443,1738330240864,-1574.18,0.00016438,2,"2025-01-31T13:30:40.864",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088444,1738330240873,-1389.39,0.00016438,2,"2025-01-31T13:30:40.873",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088445,1738330240882,-1164.06,0.00016438,2,"2025-01-31T13:30:40.882",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088446,1738330240891,-892.74,0.00016438,2,"2025-01-31T13:30:40.891",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088447,1738330240901,-153.065872,0.00016438,2,"2025-01-31T13:30:40.901",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088448,1738330240910,-500.0,0.00016438,2,"2025-01-31T13:30:40.910",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088449,1738330240919,-683.62,0.00016438,2,"2025-01-31T13:30:40.919",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088450,1738330240929,-1428.06,0.00016438,2,"2025-01-31T13:30:40.929",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088451,1738330240938,-500.0,0.00016438,2,"2025-01-31T13:30:40.938",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088452,1738330240948,-1479.4,0.00016438,2,"2025-01-31T13:30:40.948",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088453,1738330240957,-500.0,0.00016438,2,"2025-01-31T13:30:40.957",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088454,1738330240966,-788.4,0.00016438,2,"2025-01-31T13:30:40.966",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088455,1738330240975,-955.05,0.00016438,2,"2025-01-31T13:30:40.975",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088456,1738330240984,-1281.17,0.00016438,2,"2025-01-31T13:30:40.984",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088457,1738330240993,-500.0,0.00016438,2,"2025-01-31T13:30:40.993",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088458,1738330241002,-1032.5,0.00016438,2,"2025-01-31T13:30:41.002",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088459,1738330241011,-788.97,0.00016438,2,"2025-01-31T13:30:41.011",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088460,1738330241020,-599.37,0.00016438,2,"2025-01-31T13:30:41.020",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088461,1738330241029,-500.0,0.00016438,2,"2025-01-31T13:30:41.029",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088462,1738330241038,-1774.15,0.00016438,2,"2025-01-31T13:30:41.038",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088463,1738330241047,-853.36,0.00016438,2,"2025-01-31T13:30:41.047",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088464,1738330241057,-665.64,0.00016438,2,"2025-01-31T13:30:41.057",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088465,1738330241066,-692.58,0.00016438,2,"2025-01-31T13:30:41.066",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088466,1738330241075,-4499.05,0.00016438,2,"2025-01-31T13:30:41.075",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088467,1738330241085,-159.506154,0.00016438,2,"2025-01-31T13:30:41.085",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088468,1738330241093,-2204.99,0.00016438,2,"2025-01-31T13:30:41.093",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088469,1738330241103,-500.0,0.00016438,2,"2025-01-31T13:30:41.103",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088470,1738330241112,-1244.32,0.00016438,2,"2025-01-31T13:30:41.112",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088471,1738330241121,-500.0,0.00016438,2,"2025-01-31T13:30:41.121",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088472,1738330241130,-2221.39,0.00016438,2,"2025-01-31T13:30:41.130",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088473,1738330241140,-582.68,0.00016438,2,"2025-01-31T13:30:41.140",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088474,1738330241149,-1029.05,0.00016438,2,"2025-01-31T13:30:41.149",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088475,1738330241158,-1011.4,0.00016438,2,"2025-01-31T13:30:41.158",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088476,1738330241167,-1376.47,0.00016438,2,"2025-01-31T13:30:41.167",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088477,1738330241177,-4123.97,0.00016438,2,"2025-01-31T13:30:41.177",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088478,1738330241187,-1294.35,0.00016438,2,"2025-01-31T13:30:41.187",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088479,1738330241196,-902.32,0.00016438,2,"2025-01-31T13:30:41.196",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088480,1738330241205,-847.74,0.00016438,2,"2025-01-31T13:30:41.205",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088481,1738330241215,-533.87,0.00016438,2,"2025-01-31T13:30:41.215",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088482,1738330241226,-2673.95,0.00016438,2,"2025-01-31T13:30:41.226",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088483,1738330241235,-153.065871,0.00016438,2,"2025-01-31T13:30:41.235",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088484,1738330241245,-500.0,0.00016438,2,"2025-01-31T13:30:41.245",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088485,1738330241256,-460.21654168,0.00016438,2,"2025-01-31T13:30:41.256",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088486,1738330241265,-3729.53,0.00016438,2,"2025-01-31T13:30:41.265",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088487,1738330241275,-500.0,0.00016438,2,"2025-01-31T13:30:41.275",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088488,1738330241285,-1251.69,0.00016438,2,"2025-01-31T13:30:41.285",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088489,1738330241294,-860.21,0.00016438,2,"2025-01-31T13:30:41.294",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088490,1738330241303,-992.97,0.00016438,2,"2025-01-31T13:30:41.303",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088491,1738330241312,-987.07,0.00016438,2,"2025-01-31T13:30:41.312",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088492,1738330241321,-756.61,0.00016438,2,"2025-01-31T13:30:41.321",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088493,1738330241330,-664.58,0.00016438,2,"2025-01-31T13:30:41.330",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088494,1738330241340,-502.19,0.00016438,2,"2025-01-31T13:30:41.340",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088495,1738330241349,-500.0,0.00016438,2,"2025-01-31T13:30:41.349",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088496,1738330241359,-798.88,0.00016438,2,"2025-01-31T13:30:41.359",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088497,1738330241368,-1951.73,0.00016438,2,"2025-01-31T13:30:41.368",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088498,1738330241377,-630.67,0.00016438,2,"2025-01-31T13:30:41.377",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088499,1738330241387,-500.0,0.00016438,2,"2025-01-31T13:30:41.387",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088500,1738330241396,-915.53,0.00016438,2,"2025-01-31T13:30:41.396",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088501,1738330241406,-637.45,0.00016438,2,"2025-01-31T13:30:41.406",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088502,1738330241415,-500.0,0.00016438,2,"2025-01-31T13:30:41.415",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088503,1738330241425,-500.0,0.00016438,2,"2025-01-31T13:30:41.425",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088504,1738330241435,-500.0,0.00016438,2,"2025-01-31T13:30:41.435",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088505,1738330241444,-1177.21,0.00016438,2,"2025-01-31T13:30:41.444",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088506,1738330241454,-1804.68,0.00016438,2,"2025-01-31T13:30:41.454",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088507,1738330241463,-2725.19,0.00016438,2,"2025-01-31T13:30:41.463",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088508,1738330241473,-1925.39,0.00016438,2,"2025-01-31T13:30:41.473",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088509,1738330241483,-2309.95,0.00016438,2,"2025-01-31T13:30:41.483",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088510,1738330241492,-1862.18,0.00016438,2,"2025-01-31T13:30:41.492",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088511,1738330241501,-780.22,0.00016438,2,"2025-01-31T13:30:41.501",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088512,1738330241511,-977.44,0.00016438,2,"2025-01-31T13:30:41.511",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088513,1738330241520,-1774.6,0.00016438,2,"2025-01-31T13:30:41.520",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088514,1738330241533,-159.506154,0.00016438,2,"2025-01-31T13:30:41.533",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088515,1738330241543,-991.11,0.00016438,2,"2025-01-31T13:30:41.543",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088516,1738330241551,-1285.72,0.00016438,2,"2025-01-31T13:30:41.551",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088517,1738330241560,-500.0,0.00016438,2,"2025-01-31T13:30:41.560",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088518,1738330241571,-1845.86,0.00016438,2,"2025-01-31T13:30:41.571",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088519,1738330241580,-500.0,0.00016438,2,"2025-01-31T13:30:41.580",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088520,1738330241589,-500.0,0.00016438,2,"2025-01-31T13:30:41.589",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088521,1738330241598,-1408.31,0.00016438,2,"2025-01-31T13:30:41.598",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088522,1738330241608,-1126.86,0.00016438,2,"2025-01-31T13:30:41.608",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088523,1738330241618,-1863.64,0.00016438,2,"2025-01-31T13:30:41.618",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088524,1738330241628,-2837.3,0.00016438,2,"2025-01-31T13:30:41.628",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088525,1738330241637,-500.0,0.00016438,2,"2025-01-31T13:30:41.637",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088526,1738330241647,-3575.8,0.00016438,2,"2025-01-31T13:30:41.647",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088527,1738330241657,-980.91,0.00016438,2,"2025-01-31T13:30:41.657",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088528,1738330241666,-2345.02,0.00016438,2,"2025-01-31T13:30:41.666",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088529,1738330241676,-710.22,0.00016438,2,"2025-01-31T13:30:41.676",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088530,1738330241685,-3520.76,0.00016438,2,"2025-01-31T13:30:41.685",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088531,1738330241694,-500.0,0.00016438,2,"2025-01-31T13:30:41.694",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088532,1738330241703,-6700.13,0.00016438,2,"2025-01-31T13:30:41.703",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088533,1738330241712,-547.17,0.00016438,2,"2025-01-31T13:30:41.712",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088534,1738330241721,-1788.65,0.00016438,2,"2025-01-31T13:30:41.721",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088535,1738330241730,-153.436238,0.00016438,2,"2025-01-31T13:30:41.730",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088536,1738330241739,-500.0,0.00016438,2,"2025-01-31T13:30:41.739",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088537,1738330241749,-2184.0,0.00016438,2,"2025-01-31T13:30:41.749",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088538,1738330241759,-1475.22,0.00016438,2,"2025-01-31T13:30:41.759",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088539,1738330241769,-1421.48,0.00016438,2,"2025-01-31T13:30:41.769",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088540,1738330241780,-1714.53,0.00016438,2,"2025-01-31T13:30:41.780",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088541,1738330241791,-5708.97,0.00016438,2,"2025-01-31T13:30:41.791",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088542,1738330241800,-970.99,0.00016438,2,"2025-01-31T13:30:41.800",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088543,1738330241809,-500.0,0.00016438,2,"2025-01-31T13:30:41.809",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088544,1738330241818,-1202.06,0.00016438,2,"2025-01-31T13:30:41.818",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088545,1738330241826,-706.33,0.00016438,2,"2025-01-31T13:30:41.826",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088546,1738330241835,-500.0,0.00016438,2,"2025-01-31T13:30:41.835",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088547,1738330241845,-560.35,0.00016438,2,"2025-01-31T13:30:41.845",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088548,1738330241855,-500.0,0.00016438,2,"2025-01-31T13:30:41.855",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088549,1738330241865,-721.8,0.00016438,2,"2025-01-31T13:30:41.865",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088550,1738330241873,-3593.68,0.00016438,2,"2025-01-31T13:30:41.873",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088551,1738330241883,-3176.65,0.00016438,2,"2025-01-31T13:30:41.883",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088552,1738330241891,-6333.8,0.00016438,2,"2025-01-31T13:30:41.891",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088553,1738330241900,-1388.69,0.00016438,2,"2025-01-31T13:30:41.900",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088554,1738330241909,-3896.66,0.00016438,2,"2025-01-31T13:30:41.909",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088555,1738330241918,-500.0,0.00016438,2,"2025-01-31T13:30:41.918",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088556,1738330241927,-4983.19,0.00016438,2,"2025-01-31T13:30:41.927",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088557,1738330241936,-806.85,0.00016438,2,"2025-01-31T13:30:41.936",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088558,1738330241945,-2323.16,0.00016438,2,"2025-01-31T13:30:41.945",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088559,1738330241954,-500.0,0.00016438,2,"2025-01-31T13:30:41.954",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088560,1738330241963,-3058.4,0.00016438,2,"2025-01-31T13:30:41.963",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088561,1738330241972,-5624.37,0.00016438,2,"2025-01-31T13:30:41.972",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088562,1738330241982,-1642.11,0.00016438,2,"2025-01-31T13:30:41.982",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088563,1738330241991,-500.0,0.00016438,2,"2025-01-31T13:30:41.991",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088564,1738330241999,-2404.98,0.00016438,2,"2025-01-31T13:30:41.999",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088565,1738330242008,-3233.65,0.00016438,2,"2025-01-31T13:30:42.008",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088566,1738330242018,-500.0,0.00016438,2,"2025-01-31T13:30:42.018",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088567,1738330242027,-500.0,0.00016438,2,"2025-01-31T13:30:42.027",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088568,1738330242036,-1835.72,0.00016438,2,"2025-01-31T13:30:42.036",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088569,1738330242047,-1960.06,0.00016438,2,"2025-01-31T13:30:42.047",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088570,1738330242057,-507.56218838,0.00016438,2,"2025-01-31T13:30:42.057",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088571,1738330242068,-500.0,0.00016438,2,"2025-01-31T13:30:42.068",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088572,1738330242077,-5138.96,0.00016438,2,"2025-01-31T13:30:42.077",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088573,1738330242086,-1039.18,0.00016438,2,"2025-01-31T13:30:42.086",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088574,1738330242095,-169.35464611,0.00016438,2,"2025-01-31T13:30:42.095",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088575,1738330242105,-500.0,0.00016438,2,"2025-01-31T13:30:42.105",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088576,1738330242114,-500.0,0.00016438,2,"2025-01-31T13:30:42.114",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088577,1738330242123,-930.69,0.00016438,2,"2025-01-31T13:30:42.123",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088578,1738330242132,-6256.88,0.00016438,2,"2025-01-31T13:30:42.132",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088579,1738330242141,-2029.44,0.00016438,2,"2025-01-31T13:30:42.141",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088580,1738330242150,-533.32,0.00016438,2,"2025-01-31T13:30:42.150",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088581,1738330242159,-356.09135127,0.00016438,2,"2025-01-31T13:30:42.159",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088582,1738330242168,-500.0,0.00016438,2,"2025-01-31T13:30:42.168",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088583,1738330242178,-5102.8,0.00016438,2,"2025-01-31T13:30:42.178",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088584,1738330242187,-500.0,0.00016438,2,"2025-01-31T13:30:42.187",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088585,1738330242196,-2497.8,0.00016438,2,"2025-01-31T13:30:42.196",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088586,1738330242205,-787.65,0.00016438,2,"2025-01-31T13:30:42.205",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088587,1738330242215,-500.0,0.00016438,2,"2025-01-31T13:30:42.215",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088588,1738330242226,-500.0,0.00016438,2,"2025-01-31T13:30:42.226",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088589,1738330242235,-2405.42,0.00016438,2,"2025-01-31T13:30:42.235",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088590,1738330242244,-6171.09,0.00016438,2,"2025-01-31T13:30:42.244",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088591,1738330242253,-509.52,0.00016438,2,"2025-01-31T13:30:42.253",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088592,1738330242262,-825.38,0.00016438,2,"2025-01-31T13:30:42.262",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088593,1738330242272,-500.0,0.00016438,2,"2025-01-31T13:30:42.272",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088594,1738330242281,-547.19,0.00016438,2,"2025-01-31T13:30:42.281",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088595,1738330242290,-500.0,0.00016438,2,"2025-01-31T13:30:42.290",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088596,1738330242299,-500.0,0.00016438,2,"2025-01-31T13:30:42.299",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088597,1738330242309,-1388.58,0.00016438,2,"2025-01-31T13:30:42.309",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088598,1738330242318,-500.0,0.00016438,2,"2025-01-31T13:30:42.318",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088599,1738330242328,-1907.72,0.00016438,2,"2025-01-31T13:30:42.328",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088600,1738330242338,-500.0,0.00016438,2,"2025-01-31T13:30:42.338",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088601,1738330242347,-647.17,0.00016438,2,"2025-01-31T13:30:42.347",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088602,1738330242356,-500.0,0.00016438,2,"2025-01-31T13:30:42.356",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088603,1738330242365,-1179.41,0.00016438,2,"2025-01-31T13:30:42.365",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088604,1738330242374,-1165.58,0.00016438,2,"2025-01-31T13:30:42.374",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088605,1738330242383,-4741.78,0.00016438,2,"2025-01-31T13:30:42.383",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088606,1738330242392,-6748.1685,0.00016475,2,"2025-01-31T13:30:42.392",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088607,1738330242401,-3171.0767425,0.000165,2,"2025-01-31T13:30:42.401",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088608,1738330242410,-150.0,0.00016548,2,"2025-01-31T13:30:42.410",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088609,1738330242419,-631.62,0.00016573,2,"2025-01-31T13:30:42.419",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088610,1738330242429,-500.0,0.00016574,2,"2025-01-31T13:30:42.429",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088611,1738330242438,-500.0,0.00016574,2,"2025-01-31T13:30:42.438",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088612,1738330242447,-500.0,0.00016574,2,"2025-01-31T13:30:42.447",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088613,1738330242456,-500.0,0.00016574,2,"2025-01-31T13:30:42.456",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088614,1738330242466,-528.63074143,0.00016574,2,"2025-01-31T13:30:42.466",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088615,1738330242477,-500.0,0.00016574,2,"2025-01-31T13:30:42.477",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088616,1738330242486,-500.0,0.00016574,2,"2025-01-31T13:30:42.486",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088617,1738330242495,-500.0,0.00016574,2,"2025-01-31T13:30:42.495",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088618,1738330242505,-500.0,0.00016574,2,"2025-01-31T13:30:42.505",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088619,1738330242514,-500.0,0.00016574,2,"2025-01-31T13:30:42.514",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088620,1738330242524,-500.0,0.00016574,2,"2025-01-31T13:30:42.524",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088621,1738330242535,-500.0,0.00016574,2,"2025-01-31T13:30:42.535",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088622,1738330242545,-500.0,0.00016574,2,"2025-01-31T13:30:42.545",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088623,1738330242555,-500.0,0.00016574,2,"2025-01-31T13:30:42.555",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088624,1738330242565,-500.0,0.00016574,2,"2025-01-31T13:30:42.565",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088625,1738330242575,-500.0,0.00016574,2,"2025-01-31T13:30:42.575",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088626,1738330242584,-500.0,0.00016574,2,"2025-01-31T13:30:42.584",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088627,1738330242593,-500.0,0.00016574,2,"2025-01-31T13:30:42.593",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088628,1738330242604,-647.45,0.00016574,2,"2025-01-31T13:30:42.604",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088629,1738330242614,-216.44,0.00016574,2,"2025-01-31T13:30:42.614",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088630,1738330242624,-500.0,0.00016574,2,"2025-01-31T13:30:42.624",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088631,1738330242633,-500.0,0.00016574,2,"2025-01-31T13:30:42.633",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088632,1738330242642,-500.0,0.00016574,2,"2025-01-31T13:30:42.642",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088633,1738330242652,-539.65991964,0.00016574,2,"2025-01-31T13:30:42.652",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088634,1738330242661,-500.0,0.00016574,2,"2025-01-31T13:30:42.661",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088636,1738330242671,-500.0,0.00016574,2,"2025-01-31T13:30:42.671",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088638,1738330242681,-500.0,0.00016574,2,"2025-01-31T13:30:42.681",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088641,1738330242691,-500.0,0.00016574,2,"2025-01-31T13:30:42.691",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088646,1738330242700,-500.0,0.00016574,2,"2025-01-31T13:30:42.700",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088648,1738330242710,-500.0,0.00016574,2,"2025-01-31T13:30:42.710",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088650,1738330242720,-500.0,0.00016574,2,"2025-01-31T13:30:42.720",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088652,1738330242729,-505.33764281,0.00016574,2,"2025-01-31T13:30:42.729",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088654,1738330242738,-500.0,0.00016574,2,"2025-01-31T13:30:42.738",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088657,1738330242748,-500.0,0.00016574,2,"2025-01-31T13:30:42.748",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088659,1738330242757,-500.0,0.00016574,2,"2025-01-31T13:30:42.757",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088661,1738330242766,-500.0,0.00016574,2,"2025-01-31T13:30:42.766",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088664,1738330242776,-500.0,0.00016574,2,"2025-01-31T13:30:42.776",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088666,1738330242785,-500.0,0.00016574,2,"2025-01-31T13:30:42.785",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088668,1738330242795,-500.0,0.00016574,2,"2025-01-31T13:30:42.795",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088670,1738330242804,-510.77423339,0.00016574,2,"2025-01-31T13:30:42.804",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088672,1738330242813,-533.58,0.00016574,2,"2025-01-31T13:30:42.813",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088674,1738330242822,-500.0,0.00016574,2,"2025-01-31T13:30:42.822",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088676,1738330242832,-500.0,0.00016574,2,"2025-01-31T13:30:42.832",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088678,1738330242841,-500.0,0.00016574,2,"2025-01-31T13:30:42.841",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088680,1738330242850,-500.0,0.00016574,2,"2025-01-31T13:30:42.850",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088682,1738330242859,-248.86184351,0.00016574,2,"2025-01-31T13:30:42.859",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088684,1738330242869,-500.0,0.00016574,2,"2025-01-31T13:30:42.869",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088686,1738330242878,-500.0,0.00016574,2,"2025-01-31T13:30:42.878",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088688,1738330242887,-513.04096001,0.00016574,2,"2025-01-31T13:30:42.887",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088690,1738330242896,-500.0,0.00016574,2,"2025-01-31T13:30:42.896",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088691,1738330242906,-500.0,0.00016574,2,"2025-01-31T13:30:42.906",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088692,1738330242915,-500.0,0.00016574,2,"2025-01-31T13:30:42.915",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088693,1738330242926,-500.0,0.00016574,2,"2025-01-31T13:30:42.926",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088694,1738330242936,-500.0,0.00016574,2,"2025-01-31T13:30:42.936",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088695,1738330242945,-500.0,0.00016574,2,"2025-01-31T13:30:42.945",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088696,1738330242955,-500.0,0.00016574,2,"2025-01-31T13:30:42.955",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088697,1738330242964,-500.0,0.00016574,2,"2025-01-31T13:30:42.964",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088698,1738330242973,-921.76,0.00016574,2,"2025-01-31T13:30:42.973",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088699,1738330242983,-500.0,0.00016574,2,"2025-01-31T13:30:42.983",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088700,1738330242992,-554.28,0.00016574,2,"2025-01-31T13:30:42.992",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088701,1738330243002,-500.0,0.00016574,2,"2025-01-31T13:30:43.002",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088702,1738330243011,-500.0,0.00016574,2,"2025-01-31T13:30:43.011",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088703,1738330243020,-500.0,0.00016574,2,"2025-01-31T13:30:43.020",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088704,1738330243030,-500.0,0.00016574,2,"2025-01-31T13:30:43.030",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088705,1738330243039,-500.0,0.00016574,2,"2025-01-31T13:30:43.039",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088706,1738330243049,-500.0,0.00016574,2,"2025-01-31T13:30:43.049",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088707,1738330243058,-500.0,0.00016574,2,"2025-01-31T13:30:43.058",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088708,1738330243067,-500.0,0.00016574,2,"2025-01-31T13:30:43.067",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088709,1738330243076,-500.0,0.00016574,2,"2025-01-31T13:30:43.076",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088710,1738330243085,-500.0,0.00016574,2,"2025-01-31T13:30:43.085",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088711,1738330243094,-535.26,0.00016574,2,"2025-01-31T13:30:43.094",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088712,1738330243103,-495.0,0.00016574,2,"2025-01-31T13:30:43.103",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088713,1738330243112,-500.0,0.00016574,2,"2025-01-31T13:30:43.112",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088714,1738330243121,-500.0,0.00016574,2,"2025-01-31T13:30:43.121",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088715,1738330243130,-500.0,0.00016574,2,"2025-01-31T13:30:43.130",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088716,1738330243139,-500.0,0.00016574,2,"2025-01-31T13:30:43.139",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088717,1738330243148,-519.72841723,0.00016574,2,"2025-01-31T13:30:43.148",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088718,1738330243156,-500.0,0.00016574,2,"2025-01-31T13:30:43.156",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088720,1738330243165,-500.0,0.00016574,2,"2025-01-31T13:30:43.165",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088721,1738330243175,-500.0,0.00016574,2,"2025-01-31T13:30:43.175",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088722,1738330243184,-500.0,0.00016574,2,"2025-01-31T13:30:43.184",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088723,1738330243193,-500.0,0.00016574,2,"2025-01-31T13:30:43.193",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088724,1738330243202,-548.31,0.00016574,2,"2025-01-31T13:30:43.202",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088725,1738330243212,-500.0,0.00016574,2,"2025-01-31T13:30:43.212",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088726,1738330243221,-500.0,0.00016574,2,"2025-01-31T13:30:43.221",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088728,1738330243230,-475.51263191,0.00016574,2,"2025-01-31T13:30:43.230",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088729,1738330243240,-500.0,0.00016574,2,"2025-01-31T13:30:43.240",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088730,1738330243249,-500.0,0.00016574,2,"2025-01-31T13:30:43.249",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088731,1738330243258,-500.0,0.00016574,2,"2025-01-31T13:30:43.258",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088732,1738330243266,-500.0,0.00016574,2,"2025-01-31T13:30:43.266",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088733,1738330243275,-504.97,0.00016574,2,"2025-01-31T13:30:43.275",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088734,1738330243285,-500.0,0.00016574,2,"2025-01-31T13:30:43.285",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088735,1738330243294,-500.0,0.00016574,2,"2025-01-31T13:30:43.294",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088736,1738330243303,-500.0,0.00016574,2,"2025-01-31T13:30:43.303",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088737,1738330243312,-500.0,0.00016574,2,"2025-01-31T13:30:43.312",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088739,1738330243321,-500.0,0.00016574,2,"2025-01-31T13:30:43.321",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088740,1738330243330,-500.0,0.00016574,2,"2025-01-31T13:30:43.330",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088741,1738330243340,-500.0,0.00016574,2,"2025-01-31T13:30:43.340",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088742,1738330243350,-500.0,0.00016574,2,"2025-01-31T13:30:43.350",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088743,1738330243359,-500.0,0.00016574,2,"2025-01-31T13:30:43.359",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088744,1738330243369,-500.0,0.00016574,2,"2025-01-31T13:30:43.369",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088745,1738330243378,-500.0,0.00016574,2,"2025-01-31T13:30:43.378",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088746,1738330243387,-500.0,0.00016574,2,"2025-01-31T13:30:43.387",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088747,1738330243397,-672.19,0.00016574,2,"2025-01-31T13:30:43.397",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088748,1738330243407,-500.0,0.00016574,2,"2025-01-31T13:30:43.407",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088749,1738330243425,-500.0,0.00016574,2,"2025-01-31T13:30:43.425",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088750,1738330243437,-500.0,0.00016574,2,"2025-01-31T13:30:43.437",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088751,1738330243446,-500.0,0.00016574,2,"2025-01-31T13:30:43.446",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088752,1738330243456,-718.71,0.00016574,2,"2025-01-31T13:30:43.456",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088753,1738330243466,-500.0,0.00016574,2,"2025-01-31T13:30:43.466",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088754,1738330243476,-500.0,0.00016574,2,"2025-01-31T13:30:43.476",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088755,1738330243486,-500.0,0.00016574,2,"2025-01-31T13:30:43.486",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088756,1738330243497,-500.0,0.00016574,2,"2025-01-31T13:30:43.497",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088757,1738330243506,-500.0,0.00016574,2,"2025-01-31T13:30:43.506",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088758,1738330243517,-500.0,0.00016574,2,"2025-01-31T13:30:43.517",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088759,1738330243528,-500.0,0.00016574,2,"2025-01-31T13:30:43.528",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088760,1738330243542,-500.0,0.00016574,2,"2025-01-31T13:30:43.542",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088761,1738330243552,-500.0,0.00016574,2,"2025-01-31T13:30:43.552",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088762,1738330243561,-500.0,0.00016574,2,"2025-01-31T13:30:43.561",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088763,1738330243571,-3437.57,0.00016574,2,"2025-01-31T13:30:43.571",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088764,1738330243580,-527.97,0.00016574,2,"2025-01-31T13:30:43.580",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088765,1738330243590,-500.0,0.00016574,2,"2025-01-31T13:30:43.590",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088766,1738330243600,-1958.17,0.00016574,2,"2025-01-31T13:30:43.600",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088767,1738330243611,-500.0,0.00016574,2,"2025-01-31T13:30:43.611",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088768,1738330243622,-500.0,0.00016574,2,"2025-01-31T13:30:43.622",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088769,1738330243631,-563.00132685,0.00016574,2,"2025-01-31T13:30:43.631",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088770,1738330243641,-1086.27,0.00016574,2,"2025-01-31T13:30:43.641",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088771,1738330243651,-500.0,0.00016574,2,"2025-01-31T13:30:43.651",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088772,1738330243660,-500.0,0.00016574,2,"2025-01-31T13:30:43.660",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088773,1738330243670,-268.708961,0.00016574,2,"2025-01-31T13:30:43.670",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088774,1738330243680,-389.06849583,0.00016574,2,"2025-01-31T13:30:43.680",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088775,1738330243690,-508.42,0.00016574,2,"2025-01-31T13:30:43.690",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088776,1738330243700,-500.0,0.00016574,2,"2025-01-31T13:30:43.700",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088777,1738330243709,-500.0,0.00016574,2,"2025-01-31T13:30:43.709",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088778,1738330243719,-2213.4,0.00016574,2,"2025-01-31T13:30:43.719",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088779,1738330243728,-500.0,0.00016574,2,"2025-01-31T13:30:43.728",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088780,1738330243738,-500.0,0.00016574,2,"2025-01-31T13:30:43.738",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088781,1738330243747,-500.0,0.00016574,2,"2025-01-31T13:30:43.747",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088782,1738330243756,-500.0,0.00016574,2,"2025-01-31T13:30:43.756",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088783,1738330243766,-500.0,0.00016574,2,"2025-01-31T13:30:43.766",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088784,1738330243775,-500.0,0.00016574,2,"2025-01-31T13:30:43.775",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088785,1738330243785,-507.52393824,0.00016574,2,"2025-01-31T13:30:43.785",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088786,1738330243794,-500.0,0.00016574,2,"2025-01-31T13:30:43.794",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088787,1738330243803,-500.0,0.00016574,2,"2025-01-31T13:30:43.803",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088788,1738330243813,-750.16,0.00016574,2,"2025-01-31T13:30:43.813",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088789,1738330243822,-1648.29,0.00016574,2,"2025-01-31T13:30:43.822",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088790,1738330243831,-1214.4,0.00016574,2,"2025-01-31T13:30:43.831",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088791,1738330243842,-500.0,0.00016574,2,"2025-01-31T13:30:43.842",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088792,1738330243852,-500.0,0.00016574,2,"2025-01-31T13:30:43.852",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088793,1738330243862,-535.09,0.00016574,2,"2025-01-31T13:30:43.862",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088794,1738330243871,-1054.03,0.00016574,2,"2025-01-31T13:30:43.871",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088795,1738330243880,-500.0,0.00016574,2,"2025-01-31T13:30:43.880",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088796,1738330243891,-1696.88,0.00016574,2,"2025-01-31T13:30:43.891",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088797,1738330243901,-500.0,0.00016574,2,"2025-01-31T13:30:43.901",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088798,1738330243911,-913.79,0.00016574,2,"2025-01-31T13:30:43.911",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088799,1738330243921,-798.88,0.00016574,2,"2025-01-31T13:30:43.921",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088800,1738330243930,-500.0,0.00016574,2,"2025-01-31T13:30:43.930",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088801,1738330243940,-500.0,0.00016574,2,"2025-01-31T13:30:43.940",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088802,1738330243950,-500.0,0.00016574,2,"2025-01-31T13:30:43.950",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088803,1738330243960,-887.86,0.00016574,2,"2025-01-31T13:30:43.960",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088804,1738330243971,-398.45823222,0.00016574,2,"2025-01-31T13:30:43.971",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088805,1738330243980,-500.0,0.00016574,2,"2025-01-31T13:30:43.980",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088806,1738330243990,-1548.0,0.00016574,2,"2025-01-31T13:30:43.990",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088807,1738330244001,-500.0,0.00016574,2,"2025-01-31T13:30:44.001",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088808,1738330244010,-500.0,0.00016574,2,"2025-01-31T13:30:44.010",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088809,1738330244284,-500.0,0.00016574,2,"2025-01-31T13:30:44.284",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088810,1738330244294,-500.0,0.00016574,2,"2025-01-31T13:30:44.294",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088811,1738330244304,-777.96,0.00016574,2,"2025-01-31T13:30:44.304",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088812,1738330244313,-500.0,0.00016574,2,"2025-01-31T13:30:44.313",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088813,1738330244322,-503.33966803,0.00016574,2,"2025-01-31T13:30:44.322",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088814,1738330244332,-492.60964095,0.00016574,2,"2025-01-31T13:30:44.332",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088815,1738330244342,-500.0,0.00016574,2,"2025-01-31T13:30:44.342",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088816,1738330244352,-1988.47,0.00016574,2,"2025-01-31T13:30:44.352",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088817,1738330244362,-500.0,0.00016574,2,"2025-01-31T13:30:44.362",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088818,1738330244372,-500.0,0.00016574,2,"2025-01-31T13:30:44.372",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088819,1738330244381,-500.0,0.00016574,2,"2025-01-31T13:30:44.381",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088820,1738330244391,-500.0,0.00016574,2,"2025-01-31T13:30:44.391",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088821,1738330244401,-500.0,0.00016574,2,"2025-01-31T13:30:44.401",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088822,1738330244411,-2656.93,0.00016574,2,"2025-01-31T13:30:44.411",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088823,1738330244421,-500.0,0.00016574,2,"2025-01-31T13:30:44.421",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088824,1738330244431,-500.0,0.00016574,2,"2025-01-31T13:30:44.431",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088825,1738330244440,-2337.51,0.00016574,2,"2025-01-31T13:30:44.440",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088826,1738330244450,-500.0,0.00016574,2,"2025-01-31T13:30:44.450",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088827,1738330244461,-500.0,0.00016574,2,"2025-01-31T13:30:44.461",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088828,1738330244470,-500.0,0.00016574,2,"2025-01-31T13:30:44.470",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088829,1738330244481,-508.88334653,0.00016574,2,"2025-01-31T13:30:44.481",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088830,1738330244490,-4645.5,0.00016574,2,"2025-01-31T13:30:44.490",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088831,1738330244500,-500.0,0.00016574,2,"2025-01-31T13:30:44.500",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088832,1738330244509,-500.0,0.00016574,2,"2025-01-31T13:30:44.509",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088833,1738330244518,-500.0,0.00016574,2,"2025-01-31T13:30:44.518",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088834,1738330244528,-500.0,0.00016574,7,"2025-01-31T13:30:44.528",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088835,1738330244540,-10518.3,0.00016574,2,"2025-01-31T13:30:44.540",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088836,1738330244550,-500.0,0.00016574,2,"2025-01-31T13:30:44.550",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088837,1738330244559,-500.0,0.00016574,2,"2025-01-31T13:30:44.559",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088838,1738330244570,-500.0,0.00016574,2,"2025-01-31T13:30:44.570",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088839,1738330244579,-500.0,0.00016574,2,"2025-01-31T13:30:44.579",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088840,1738330244589,-500.0,0.00016574,2,"2025-01-31T13:30:44.589",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088841,1738330244598,-500.0,0.00016574,2,"2025-01-31T13:30:44.598",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088842,1738330244608,-500.0,0.00016574,2,"2025-01-31T13:30:44.608",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088843,1738330244619,-500.0,0.00016574,2,"2025-01-31T13:30:44.619",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088844,1738330244629,-538.72893517,0.00016574,2,"2025-01-31T13:30:44.629",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088845,1738330244639,-1506.86,0.00016574,2,"2025-01-31T13:30:44.639",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088846,1738330244648,-562.14840904,0.00016574,2,"2025-01-31T13:30:44.648",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088847,1738330244658,-500.0,0.00016574,2,"2025-01-31T13:30:44.658",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088848,1738330244668,-878.68,0.00016574,2,"2025-01-31T13:30:44.668",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088849,1738330244678,-500.0,0.00016574,2,"2025-01-31T13:30:44.678",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088850,1738330244688,-500.0,0.00016575,2,"2025-01-31T13:30:44.688",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088851,1738330244698,-500.0,0.00016575,2,"2025-01-31T13:30:44.698",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088852,1738330244708,-500.66403218,0.00016575,2,"2025-01-31T13:30:44.708",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088853,1738330244718,-585.38,0.00016575,2,"2025-01-31T13:30:44.718",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088854,1738330244727,-282.29420112,0.00016575,2,"2025-01-31T13:30:44.727",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088855,1738330244737,-500.0,0.00016575,2,"2025-01-31T13:30:44.737",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088856,1738330244746,-500.0,0.00016575,2,"2025-01-31T13:30:44.746",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088857,1738330244756,-500.0,0.00016575,2,"2025-01-31T13:30:44.756",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088858,1738330244765,-501.6,0.00016575,2,"2025-01-31T13:30:44.765",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088859,1738330244775,-500.0,0.00016575,2,"2025-01-31T13:30:44.775",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088860,1738330244785,-500.0,0.00016575,2,"2025-01-31T13:30:44.785",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088861,1738330244795,-500.0,0.00016575,2,"2025-01-31T13:30:44.795",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088862,1738330244804,-500.0,0.00016575,2,"2025-01-31T13:30:44.804",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088863,1738330244815,-500.0,0.00016575,2,"2025-01-31T13:30:44.815",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088864,1738330244824,-500.0,0.00016575,2,"2025-01-31T13:30:44.824",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088865,1738330244834,-500.0,0.00016575,2,"2025-01-31T13:30:44.834",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088866,1738330244843,-500.0,0.00016575,2,"2025-01-31T13:30:44.843",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088867,1738330244853,-500.0,0.00016575,2,"2025-01-31T13:30:44.853",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088868,1738330244863,-500.0,0.00016575,2,"2025-01-31T13:30:44.863",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088869,1738330244872,-500.0,0.00016575,2,"2025-01-31T13:30:44.872",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088870,1738330244882,-1050.63,0.00016575,2,"2025-01-31T13:30:44.882",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088871,1738330244891,-2526.07,0.00016575,2,"2025-01-31T13:30:44.891",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088872,1738330244901,-500.0,0.00016575,2,"2025-01-31T13:30:44.901",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088873,1738330244911,-500.0,0.00016575,2,"2025-01-31T13:30:44.911",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088874,1738330244920,-500.0,0.00016575,2,"2025-01-31T13:30:44.920",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088875,1738330244930,-708.56,0.00016575,2,"2025-01-31T13:30:44.930",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088876,1738330244940,-500.0,0.00016575,2,"2025-01-31T13:30:44.940",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088877,1738330244949,-928.97,0.00016575,2,"2025-01-31T13:30:44.949",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088878,1738330244959,-500.0,0.00016575,2,"2025-01-31T13:30:44.959",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088879,1738330244968,-1010.68,0.00016575,2,"2025-01-31T13:30:44.968",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088880,1738330244977,-660.51,0.00016575,2,"2025-01-31T13:30:44.977",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088881,1738330244987,-764.61,0.00016575,2,"2025-01-31T13:30:44.987",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088882,1738330244997,-500.0,0.00016575,2,"2025-01-31T13:30:44.997",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088883,1738330245006,-823.51,0.00016575,2,"2025-01-31T13:30:45.006",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088884,1738330245016,-596.38,0.00016575,2,"2025-01-31T13:30:45.016",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088885,1738330245025,-500.0,0.00016575,2,"2025-01-31T13:30:45.025",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088886,1738330245035,-500.0,0.00016575,2,"2025-01-31T13:30:45.035",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088887,1738330245049,-500.0,0.00016575,2,"2025-01-31T13:30:45.049",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088888,1738330245059,-1181.6,0.00016575,2,"2025-01-31T13:30:45.059",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088889,1738330245068,-1755.36,0.00016575,2,"2025-01-31T13:30:45.068",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088890,1738330245077,-774.61,0.00016575,2,"2025-01-31T13:30:45.077",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088891,1738330245087,-691.43,0.00016575,2,"2025-01-31T13:30:45.087",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088892,1738330245096,-945.59,0.00016575,2,"2025-01-31T13:30:45.096",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088893,1738330245106,-337.13797672,0.00016575,2,"2025-01-31T13:30:45.106",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088894,1738330245115,-500.0,0.00016575,2,"2025-01-31T13:30:45.115",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088895,1738330245125,-500.0,0.00016575,2,"2025-01-31T13:30:45.125",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088896,1738330245134,-678.94,0.00016575,2,"2025-01-31T13:30:45.134",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088897,1738330245144,-500.0,0.00016575,2,"2025-01-31T13:30:45.144",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088898,1738330245153,-502.29,0.00016575,2,"2025-01-31T13:30:45.153",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088899,1738330245162,-1393.13,0.00016575,2,"2025-01-31T13:30:45.162",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088900,1738330245173,-500.0,0.00016575,2,"2025-01-31T13:30:45.173",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088901,1738330245182,-1153.02,0.00016575,2,"2025-01-31T13:30:45.182",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088902,1738330245192,-684.77,0.00016575,2,"2025-01-31T13:30:45.192",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088903,1738330245201,-796.76,0.00016575,2,"2025-01-31T13:30:45.201",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088904,1738330245211,-732.31,0.00016575,2,"2025-01-31T13:30:45.211",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088905,1738330245221,-500.0,0.00016575,2,"2025-01-31T13:30:45.221",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088906,1738330245230,-500.0,0.00016575,2,"2025-01-31T13:30:45.230",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088907,1738330245239,-1222.29,0.00016575,2,"2025-01-31T13:30:45.239",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088908,1738330245249,-768.25,0.00016575,2,"2025-01-31T13:30:45.249",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088909,1738330245258,-500.0,0.00016575,2,"2025-01-31T13:30:45.258",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088910,1738330245268,-1062.2,0.00016575,2,"2025-01-31T13:30:45.268",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088911,1738330245278,-500.0,0.00016575,2,"2025-01-31T13:30:45.278",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088912,1738330245287,-649.99,0.00016575,2,"2025-01-31T13:30:45.287",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088913,1738330245297,-672.57,0.00016575,2,"2025-01-31T13:30:45.297",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088914,1738330245307,-707.49,0.00016575,2,"2025-01-31T13:30:45.307",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088915,1738330245316,-668.38,0.00016575,2,"2025-01-31T13:30:45.316",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088916,1738330245326,-500.0,0.00016575,2,"2025-01-31T13:30:45.326",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088917,1738330245336,-552.78,0.00016575,2,"2025-01-31T13:30:45.336",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088918,1738330245345,-655.08,0.00016575,2,"2025-01-31T13:30:45.345",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088919,1738330245355,-853.48,0.00016575,2,"2025-01-31T13:30:45.355",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088920,1738330245364,-500.0,0.00016575,2,"2025-01-31T13:30:45.364",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088921,1738330245373,-810.58,0.00016575,2,"2025-01-31T13:30:45.373",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088922,1738330245383,-543.67,0.00016575,2,"2025-01-31T13:30:45.383",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088923,1738330245393,-500.0,0.00016575,2,"2025-01-31T13:30:45.393",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088924,1738330245403,-553.86,0.00016575,2,"2025-01-31T13:30:45.403",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088925,1738330245412,-500.0,0.00016575,2,"2025-01-31T13:30:45.412",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088926,1738330245424,-500.0,0.00016575,2,"2025-01-31T13:30:45.424",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088927,1738330245433,-500.0,0.00016575,2,"2025-01-31T13:30:45.433",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088928,1738330245443,-618.0,0.00016575,2,"2025-01-31T13:30:45.443",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088929,1738330245453,-611.55,0.00016575,2,"2025-01-31T13:30:45.453",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088930,1738330245463,-500.0,0.00016575,2,"2025-01-31T13:30:45.463",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088931,1738330245474,-500.0,0.00016575,2,"2025-01-31T13:30:45.474",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088932,1738330245485,-780.11,0.00016575,2,"2025-01-31T13:30:45.485",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088933,1738330245495,-533.68766772,0.00016575,2,"2025-01-31T13:30:45.495",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088934,1738330245505,-1177.028054,0.00016575,2,"2025-01-31T13:30:45.505",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088935,1738330245515,-569.96,0.00016575,2,"2025-01-31T13:30:45.515",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088936,1738330245526,-667.09,0.00016575,2,"2025-01-31T13:30:45.526",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088937,1738330245541,-500.0,0.00016575,2,"2025-01-31T13:30:45.541",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088938,1738330245552,-906.03,0.00016575,2,"2025-01-31T13:30:45.552",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088939,1738330245562,-528.42,0.00016575,2,"2025-01-31T13:30:45.562",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088940,1738330245574,-500.0,0.00016575,2,"2025-01-31T13:30:45.574",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088941,1738330245584,-576.51,0.00016575,2,"2025-01-31T13:30:45.584",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088942,1738330245594,-1111.52,0.00016575,2,"2025-01-31T13:30:45.594",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088943,1738330245603,-1040.51,0.00016575,2,"2025-01-31T13:30:45.603",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088944,1738330245613,-500.0,0.00016575,2,"2025-01-31T13:30:45.613",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088945,1738330245623,-500.0,0.00016575,2,"2025-01-31T13:30:45.623",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088946,1738330245633,-817.512057,0.00016575,2,"2025-01-31T13:30:45.633",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088947,1738330245642,-558.66,0.00016575,2,"2025-01-31T13:30:45.642",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088948,1738330245652,-500.0,0.00016575,2,"2025-01-31T13:30:45.652",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088949,1738330245661,-749.14,0.00016575,2,"2025-01-31T13:30:45.661",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088951,1738330245671,-500.0,0.00016575,2,"2025-01-31T13:30:45.671",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088952,1738330245682,-1177.09,0.00016575,2,"2025-01-31T13:30:45.682",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088953,1738330245692,-500.0,0.00016575,2,"2025-01-31T13:30:45.692",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088954,1738330245701,-617.77,0.00016575,2,"2025-01-31T13:30:45.701",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088955,1738330245711,-500.0,0.00016575,2,"2025-01-31T13:30:45.711",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088956,1738330245720,-500.0,0.00016575,2,"2025-01-31T13:30:45.720",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088957,1738330245730,-500.0,0.00016575,2,"2025-01-31T13:30:45.730",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088958,1738330245740,-205.4,0.00016575,2,"2025-01-31T13:30:45.740",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088959,1738330245749,-896.66,0.00016575,2,"2025-01-31T13:30:45.749",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088960,1738330245759,-1019.41,0.00016575,2,"2025-01-31T13:30:45.759",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088961,1738330245769,-500.0,0.00016575,2,"2025-01-31T13:30:45.769",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088962,1738330245778,-500.0,0.00016575,2,"2025-01-31T13:30:45.778",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088963,1738330245788,-787.85,0.00016575,2,"2025-01-31T13:30:45.788",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088964,1738330245797,-749.64,0.00016575,2,"2025-01-31T13:30:45.797",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088965,1738330245807,-557.9,0.00016575,2,"2025-01-31T13:30:45.807",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088966,1738330245816,-599.93,0.00016575,2,"2025-01-31T13:30:45.816",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088968,1738330245826,-595.18,0.00016575,2,"2025-01-31T13:30:45.826",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088970,1738330245836,-500.0,0.00016575,2,"2025-01-31T13:30:45.836",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088971,1738330245846,-500.0,0.00016575,2,"2025-01-31T13:30:45.846",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088972,1738330245857,-500.0,0.00016575,2,"2025-01-31T13:30:45.857",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088973,1738330245866,-658.91,0.00016575,2,"2025-01-31T13:30:45.866",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088974,1738330245879,-500.0,0.00016575,2,"2025-01-31T13:30:45.879",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088975,1738330245888,-599.3,0.00016575,2,"2025-01-31T13:30:45.888",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088976,1738330245898,-590.44,0.00016575,2,"2025-01-31T13:30:45.898",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088977,1738330245911,-633.02,0.00016575,2,"2025-01-31T13:30:45.911",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088978,1738330245921,-500.0,0.00016575,2,"2025-01-31T13:30:45.921",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088979,1738330245932,-500.0,0.00016575,2,"2025-01-31T13:30:45.932",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088980,1738330245942,-722.92,0.00016575,2,"2025-01-31T13:30:45.942",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088981,1738330245952,-500.0,0.00016575,2,"2025-01-31T13:30:45.952",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088982,1738330245962,-1091.9,0.00016575,2,"2025-01-31T13:30:45.962",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088983,1738330245972,-813.36,0.00016575,2,"2025-01-31T13:30:45.972",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088984,1738330245982,-501.67,0.00016575,2,"2025-01-31T13:30:45.982",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088985,1738330245992,-500.0,0.00016575,2,"2025-01-31T13:30:45.992",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088986,1738330246002,-500.0,0.00016575,2,"2025-01-31T13:30:46.002",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088987,1738330246011,-1147.13,0.00016575,2,"2025-01-31T13:30:46.011",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088988,1738330246021,-500.0,0.00016575,2,"2025-01-31T13:30:46.021",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088989,1738330246030,-665.96,0.00016575,2,"2025-01-31T13:30:46.030",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088990,1738330246040,-500.0,0.00016575,2,"2025-01-31T13:30:46.040",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088991,1738330246050,-500.0,0.00016575,2,"2025-01-31T13:30:46.050",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088992,1738330246060,-899.19,0.00016575,2,"2025-01-31T13:30:46.060",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088993,1738330246070,-500.0,0.00016575,2,"2025-01-31T13:30:46.070",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088994,1738330246080,-1174.92,0.00016575,2,"2025-01-31T13:30:46.080",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088995,1738330246090,-668.92,0.00016575,2,"2025-01-31T13:30:46.090",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088996,1738330246100,-912.48,0.00016575,2,"2025-01-31T13:30:46.100",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088997,1738330246109,-1476.07,0.00016575,2,"2025-01-31T13:30:46.109",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088998,1738330246119,-153.065871,0.00016575,2,"2025-01-31T13:30:46.119",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351088999,1738330246128,-500.0,0.00016575,2,"2025-01-31T13:30:46.128",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089000,1738330246139,-648.91,0.00016575,2,"2025-01-31T13:30:46.139",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089001,1738330246155,-650.58,0.00016575,2,"2025-01-31T13:30:46.155",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089002,1738330246165,-2128.17,0.00016575,2,"2025-01-31T13:30:46.165",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089003,1738330246177,-500.0,0.00016575,2,"2025-01-31T13:30:46.177",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089004,1738330246187,-689.56,0.00016575,2,"2025-01-31T13:30:46.187",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089005,1738330246196,-820.44,0.00016575,2,"2025-01-31T13:30:46.196",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089006,1738330246206,-971.49,0.00016575,2,"2025-01-31T13:30:46.206",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089007,1738330246216,-2443.42,0.00016575,2,"2025-01-31T13:30:46.216",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089008,1738330246225,-1597.55,0.00016575,2,"2025-01-31T13:30:46.225",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089009,1738330246235,-500.0,0.00016575,2,"2025-01-31T13:30:46.235",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089010,1738330246245,-1387.33,0.00016575,2,"2025-01-31T13:30:46.245",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089011,1738330246254,-928.42,0.00016575,2,"2025-01-31T13:30:46.254",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089012,1738330246264,-500.0,0.00016575,2,"2025-01-31T13:30:46.264",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089013,1738330246273,-500.0,0.00016575,2,"2025-01-31T13:30:46.273",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089015,1738330246283,-2195.25,0.00016575,2,"2025-01-31T13:30:46.283",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089017,1738330246292,-693.9,0.00016575,2,"2025-01-31T13:30:46.292",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089019,1738330246302,-10802.73,0.00016575,2,"2025-01-31T13:30:46.302",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089021,1738330246312,-872.91,0.00016575,2,"2025-01-31T13:30:46.312",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089023,1738330246321,-500.0,0.00016575,2,"2025-01-31T13:30:46.321",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089025,1738330246332,-1041.55,0.00016575,2,"2025-01-31T13:30:46.332",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089027,1738330246341,-777.0,0.00016575,2,"2025-01-31T13:30:46.341",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089028,1738330246350,-616.99,0.00016575,2,"2025-01-31T13:30:46.350",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089029,1738330246360,-2419.41,0.00016575,2,"2025-01-31T13:30:46.360",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089030,1738330246370,-500.0,0.00016575,2,"2025-01-31T13:30:46.370",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089031,1738330246379,-1574.18,0.00016575,2,"2025-01-31T13:30:46.379",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089032,1738330246389,-1389.39,0.00016575,2,"2025-01-31T13:30:46.389",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089033,1738330246398,-1164.06,0.00016575,2,"2025-01-31T13:30:46.398",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089034,1738330246408,-892.74,0.00016575,2,"2025-01-31T13:30:46.408",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089035,1738330246417,-683.62,0.00016575,2,"2025-01-31T13:30:46.417",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089036,1738330246429,-1428.06,0.00016575,2,"2025-01-31T13:30:46.429",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089037,1738330246439,-1479.4,0.00016575,2,"2025-01-31T13:30:46.439",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089038,1738330246449,-500.0,0.00016575,2,"2025-01-31T13:30:46.449",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089039,1738330246459,-500.0,0.00016575,2,"2025-01-31T13:30:46.459",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089040,1738330246468,-955.05,0.00016575,2,"2025-01-31T13:30:46.468",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089041,1738330246477,-788.4,0.00016575,2,"2025-01-31T13:30:46.477",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089042,1738330246487,-1281.17,0.00016575,2,"2025-01-31T13:30:46.487",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089043,1738330246496,-500.0,0.00016575,2,"2025-01-31T13:30:46.496",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089044,1738330246505,-1032.5,0.00016575,2,"2025-01-31T13:30:46.505",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089045,1738330246515,-788.97,0.00016575,2,"2025-01-31T13:30:46.515",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089046,1738330246526,-599.37,0.00016575,2,"2025-01-31T13:30:46.526",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089047,1738330246537,-1774.15,0.00016575,2,"2025-01-31T13:30:46.537",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089048,1738330246547,-853.36,0.00016575,2,"2025-01-31T13:30:46.547",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089049,1738330246556,-665.64,0.00016575,2,"2025-01-31T13:30:46.556",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089050,1738330246565,-692.58,0.00016575,2,"2025-01-31T13:30:46.565",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089051,1738330246575,-4499.05,0.00016575,2,"2025-01-31T13:30:46.575",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089052,1738330246584,-2204.99,0.00016575,2,"2025-01-31T13:30:46.584",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089053,1738330246594,-500.0,0.00016575,2,"2025-01-31T13:30:46.594",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089054,1738330246603,-1244.32,0.00016575,2,"2025-01-31T13:30:46.603",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089055,1738330246613,-500.0,0.00016575,2,"2025-01-31T13:30:46.613",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089056,1738330246622,-2221.39,0.00016575,2,"2025-01-31T13:30:46.622",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089057,1738330246631,-582.68,0.00016575,2,"2025-01-31T13:30:46.631",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089058,1738330246640,-1029.05,0.00016575,2,"2025-01-31T13:30:46.640",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089059,1738330246649,-1011.4,0.00016575,2,"2025-01-31T13:30:46.649",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089060,1738330246658,-1376.47,0.00016575,2,"2025-01-31T13:30:46.658",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089061,1738330246749,-4123.97,0.00016575,2,"2025-01-31T13:30:46.749",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089062,1738330246758,-1294.35,0.00016575,2,"2025-01-31T13:30:46.758",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089063,1738330246768,-902.32,0.00016575,2,"2025-01-31T13:30:46.768",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089064,1738330246777,-847.74,0.00016575,2,"2025-01-31T13:30:46.777",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089065,1738330246786,-533.87,0.00016575,2,"2025-01-31T13:30:46.786",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089066,1738330246795,-2673.95,0.00016575,2,"2025-01-31T13:30:46.795",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089067,1738330246804,-153.065871,0.00016575,2,"2025-01-31T13:30:46.804",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089068,1738330246813,-500.0,0.00016575,2,"2025-01-31T13:30:46.813",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089069,1738330246821,-3729.53,0.00016575,2,"2025-01-31T13:30:46.821",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089070,1738330246830,-500.0,0.00016575,2,"2025-01-31T13:30:46.830",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089071,1738330246840,-1251.69,0.00016575,2,"2025-01-31T13:30:46.840",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089072,1738330246848,-860.21,0.00016575,2,"2025-01-31T13:30:46.848",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089073,1738330246858,-992.97,0.00016575,2,"2025-01-31T13:30:46.858",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089074,1738330246867,-987.07,0.00016575,2,"2025-01-31T13:30:46.867",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089075,1738330246876,-756.61,0.00016575,2,"2025-01-31T13:30:46.876",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089076,1738330246886,-664.58,0.00016575,2,"2025-01-31T13:30:46.886",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089077,1738330246895,-502.19,0.00016575,2,"2025-01-31T13:30:46.895",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089078,1738330246904,-519.58845162,0.00016575,2,"2025-01-31T13:30:46.904",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089079,1738330246913,-1951.73,0.00016575,2,"2025-01-31T13:30:46.913",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089080,1738330246922,-630.67,0.00016575,2,"2025-01-31T13:30:46.922",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089081,1738330246932,-500.0,0.00016575,2,"2025-01-31T13:30:46.932",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089082,1738330246941,-915.53,0.00016575,2,"2025-01-31T13:30:46.941",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089083,1738330246950,-637.45,0.00016575,2,"2025-01-31T13:30:46.950",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089084,1738330246960,-500.0,0.00016575,2,"2025-01-31T13:30:46.960",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089085,1738330246969,-500.0,0.00016575,2,"2025-01-31T13:30:46.969",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089086,1738330246978,-500.0,0.00016575,2,"2025-01-31T13:30:46.978",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089087,1738330246989,-1177.21,0.00016575,2,"2025-01-31T13:30:46.989",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089088,1738330246998,-1804.68,0.00016575,2,"2025-01-31T13:30:46.998",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089089,1738330247007,-2725.19,0.00016575,2,"2025-01-31T13:30:47.007",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089090,1738330247016,-1925.39,0.00016575,2,"2025-01-31T13:30:47.016",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089091,1738330247026,-2309.95,0.00016575,2,"2025-01-31T13:30:47.026",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089092,1738330247035,-1862.18,0.00016575,2,"2025-01-31T13:30:47.035",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089093,1738330247044,-780.22,0.00016575,2,"2025-01-31T13:30:47.044",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089094,1738330247053,-977.44,0.00016575,2,"2025-01-31T13:30:47.053",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089095,1738330247063,-1774.6,0.00016575,2,"2025-01-31T13:30:47.063",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089096,1738330247072,-991.11,0.00016575,2,"2025-01-31T13:30:47.072",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089097,1738330247082,-1285.72,0.00016575,2,"2025-01-31T13:30:47.082",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089098,1738330247092,-500.0,0.00016575,2,"2025-01-31T13:30:47.092",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089099,1738330247102,-1845.86,0.00016575,2,"2025-01-31T13:30:47.102",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089100,1738330247111,-500.0,0.00016575,2,"2025-01-31T13:30:47.111",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089101,1738330247120,-514.25010213,0.00016575,2,"2025-01-31T13:30:47.120",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089102,1738330247129,-1408.31,0.00016575,2,"2025-01-31T13:30:47.129",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089103,1738330247138,-1126.86,0.00016575,2,"2025-01-31T13:30:47.138",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089104,1738330247148,-1863.64,0.00016575,2,"2025-01-31T13:30:47.148",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089105,1738330247157,-2837.3,0.00016575,2,"2025-01-31T13:30:47.157",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089106,1738330247172,-500.0,0.00016575,2,"2025-01-31T13:30:47.172",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089107,1738330247183,-3575.8,0.00016575,2,"2025-01-31T13:30:47.183",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089108,1738330247193,-2345.02,0.00016575,2,"2025-01-31T13:30:47.193",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089109,1738330247202,-980.91,0.00016575,2,"2025-01-31T13:30:47.202",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089110,1738330247211,-710.22,0.00016575,2,"2025-01-31T13:30:47.211",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089111,1738330247220,-3520.76,0.00016575,2,"2025-01-31T13:30:47.220",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089112,1738330247229,-500.0,0.00016575,2,"2025-01-31T13:30:47.229",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089113,1738330247238,-6700.13,0.00016575,2,"2025-01-31T13:30:47.238",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089114,1738330247247,-547.17,0.00016575,2,"2025-01-31T13:30:47.247",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089115,1738330247257,-1788.65,0.00016575,2,"2025-01-31T13:30:47.257",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089116,1738330247266,-500.0,0.00016575,2,"2025-01-31T13:30:47.266",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089117,1738330247275,-2184.0,0.00016575,2,"2025-01-31T13:30:47.275",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089118,1738330247284,-151.0,0.00016575,2,"2025-01-31T13:30:47.284",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089119,1738330247294,-1475.22,0.00016575,2,"2025-01-31T13:30:47.294",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089120,1738330247303,-1421.48,0.00016575,2,"2025-01-31T13:30:47.303",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089121,1738330247312,-1714.53,0.00016575,2,"2025-01-31T13:30:47.312",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089122,1738330247322,-5708.97,0.00016575,2,"2025-01-31T13:30:47.322",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089123,1738330247331,-970.99,0.00016575,2,"2025-01-31T13:30:47.331",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089124,1738330247340,-1202.06,0.00016575,2,"2025-01-31T13:30:47.340",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089125,1738330247350,-706.33,0.00016575,2,"2025-01-31T13:30:47.350",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089126,1738330247360,-151.0,0.00016575,2,"2025-01-31T13:30:47.360",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089127,1738330247370,-560.35,0.00016575,2,"2025-01-31T13:30:47.370",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089128,1738330247379,-500.0,0.00016575,2,"2025-01-31T13:30:47.379",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089129,1738330247388,-721.8,0.00016575,2,"2025-01-31T13:30:47.388",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089130,1738330247398,-3593.68,0.00016575,2,"2025-01-31T13:30:47.398",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089131,1738330247407,-3176.65,0.00016575,2,"2025-01-31T13:30:47.407",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089132,1738330247416,-1388.69,0.00016575,2,"2025-01-31T13:30:47.416",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089133,1738330247427,-6333.8,0.00016575,2,"2025-01-31T13:30:47.427",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089134,1738330247436,-3896.66,0.00016575,2,"2025-01-31T13:30:47.436",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089135,1738330247446,-500.0,0.00016575,2,"2025-01-31T13:30:47.446",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089136,1738330247455,-4983.19,0.00016575,2,"2025-01-31T13:30:47.455",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089137,1738330247465,-806.85,0.00016575,2,"2025-01-31T13:30:47.465",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089138,1738330247474,-151.0,0.00016575,2,"2025-01-31T13:30:47.474",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089139,1738330247483,-2323.16,0.00016575,2,"2025-01-31T13:30:47.483",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089140,1738330247493,-500.0,0.00016575,2,"2025-01-31T13:30:47.493",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089141,1738330247503,-3058.4,0.00016575,2,"2025-01-31T13:30:47.503",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089142,1738330247513,-5624.37,0.00016575,2,"2025-01-31T13:30:47.513",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089143,1738330247523,-1642.11,0.00016575,2,"2025-01-31T13:30:47.523",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089144,1738330247534,-500.0,0.00016575,2,"2025-01-31T13:30:47.534",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089145,1738330247545,-3233.65,0.00016575,2,"2025-01-31T13:30:47.545",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089146,1738330247554,-2404.98,0.00016575,2,"2025-01-31T13:30:47.554",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089147,1738330247564,-500.0,0.00016575,2,"2025-01-31T13:30:47.564",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089148,1738330247574,-500.0,0.00016575,2,"2025-01-31T13:30:47.574",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089149,1738330247584,-1835.72,0.00016575,2,"2025-01-31T13:30:47.584",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089150,1738330247593,-1960.06,0.00016575,2,"2025-01-31T13:30:47.593",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089151,1738330247603,-500.0,0.00016575,2,"2025-01-31T13:30:47.603",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089152,1738330247613,-5138.96,0.00016575,2,"2025-01-31T13:30:47.613",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089153,1738330247623,-1039.18,0.00016575,2,"2025-01-31T13:30:47.623",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089154,1738330247632,-500.0,0.00016575,2,"2025-01-31T13:30:47.632",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089155,1738330247641,-500.0,0.00016575,2,"2025-01-31T13:30:47.641",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089156,1738330247651,-930.69,0.00016575,2,"2025-01-31T13:30:47.651",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089157,1738330247660,-6256.88,0.00016575,2,"2025-01-31T13:30:47.660",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089158,1738330247669,-2029.44,0.00016575,2,"2025-01-31T13:30:47.669",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089159,1738330247683,-533.32,0.00016575,2,"2025-01-31T13:30:47.683",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089160,1738330247692,-500.0,0.00016575,2,"2025-01-31T13:30:47.692",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089161,1738330247701,-5102.8,0.00016575,2,"2025-01-31T13:30:47.701",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089162,1738330247710,-2497.8,0.00016575,2,"2025-01-31T13:30:47.710",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089163,1738330247719,-787.65,0.00016575,2,"2025-01-31T13:30:47.719",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089164,1738330247728,-500.0,0.00016575,2,"2025-01-31T13:30:47.728",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089165,1738330247738,-500.0,0.00016575,2,"2025-01-31T13:30:47.738",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089166,1738330247747,-500.0,0.00016575,2,"2025-01-31T13:30:47.747",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089167,1738330247756,-2405.42,0.00016575,2,"2025-01-31T13:30:47.756",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089168,1738330247765,-6171.09,0.00016575,2,"2025-01-31T13:30:47.765",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089169,1738330247775,-509.52,0.00016575,2,"2025-01-31T13:30:47.775",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089170,1738330247784,-825.38,0.00016575,2,"2025-01-31T13:30:47.784",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089171,1738330247792,-500.0,0.00016575,2,"2025-01-31T13:30:47.792",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089172,1738330247802,-547.19,0.00016575,2,"2025-01-31T13:30:47.802",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089173,1738330247811,-500.0,0.00016575,2,"2025-01-31T13:30:47.811",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089174,1738330247821,-1388.58,0.00016575,2,"2025-01-31T13:30:47.821",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089175,1738330247830,-500.0,0.00016575,2,"2025-01-31T13:30:47.830",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089176,1738330247839,-1907.72,0.00016575,2,"2025-01-31T13:30:47.839",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089177,1738330247848,-500.0,0.00016575,2,"2025-01-31T13:30:47.848",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089178,1738330247858,-647.17,0.00016575,2,"2025-01-31T13:30:47.858",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089179,1738330247866,-500.0,0.00016575,2,"2025-01-31T13:30:47.866",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089180,1738330247875,-1179.41,0.00016575,2,"2025-01-31T13:30:47.875",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089181,1738330247884,-1165.58,0.00016575,2,"2025-01-31T13:30:47.884",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089182,1738330247894,-4741.78,0.00016575,2,"2025-01-31T13:30:47.894",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089183,1738330247904,-162.69334753,0.00016612,2,"2025-01-31T13:30:47.904",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089184,1738330247914,-161.43788339,0.00016612,2,"2025-01-31T13:30:47.914",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089185,1738330247923,-5000.0,0.00016684,4,"2025-01-31T13:30:47.923",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089186,1738330247934,-798.88,0.0001671,2,"2025-01-31T13:30:47.934",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089187,1738330247943,-500.0,0.00016711,2,"2025-01-31T13:30:47.943",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089188,1738330247952,-500.0,0.00016711,2,"2025-01-31T13:30:47.952",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089189,1738330247961,-500.0,0.00016711,2,"2025-01-31T13:30:47.961",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089190,1738330247970,-500.0,0.00016711,2,"2025-01-31T13:30:47.970",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089191,1738330247980,-500.0,0.00016711,2,"2025-01-31T13:30:47.980",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089192,1738330247999,-500.0,0.00016711,2,"2025-01-31T13:30:47.999",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089193,1738330248008,-500.0,0.00016711,2,"2025-01-31T13:30:48.008",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089194,1738330248017,-500.0,0.00016711,2,"2025-01-31T13:30:48.017",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089195,1738330248026,-500.0,0.00016711,2,"2025-01-31T13:30:48.026",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089196,1738330248035,-500.0,0.00016711,2,"2025-01-31T13:30:48.035",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089197,1738330248044,-255.86453118,0.00016711,2,"2025-01-31T13:30:48.044",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089198,1738330248053,-500.0,0.00016711,2,"2025-01-31T13:30:48.053",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089199,1738330248062,-500.0,0.00016711,2,"2025-01-31T13:30:48.062",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089200,1738330248074,-500.0,0.00016711,2,"2025-01-31T13:30:48.074",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089201,1738330248083,-647.45,0.00016711,2,"2025-01-31T13:30:48.083",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089202,1738330248092,-500.0,0.00016711,2,"2025-01-31T13:30:48.092",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089203,1738330248101,-500.0,0.00016711,2,"2025-01-31T13:30:48.101",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089204,1738330248111,-500.0,0.00016711,2,"2025-01-31T13:30:48.111",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089205,1738330248119,-500.0,0.00016711,2,"2025-01-31T13:30:48.119",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089206,1738330248129,-500.0,0.00016711,2,"2025-01-31T13:30:48.129",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089207,1738330248138,-500.0,0.00016711,2,"2025-01-31T13:30:48.138",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089208,1738330248147,-500.0,0.00016711,2,"2025-01-31T13:30:48.147",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089209,1738330248156,-500.0,0.00016711,2,"2025-01-31T13:30:48.156",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089210,1738330248165,-533.58,0.00016711,2,"2025-01-31T13:30:48.165",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089211,1738330248176,-500.0,0.00016711,2,"2025-01-31T13:30:48.176",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089212,1738330248186,-500.0,0.00016711,2,"2025-01-31T13:30:48.186",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089213,1738330248196,-500.0,0.00016711,2,"2025-01-31T13:30:48.196",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089214,1738330248205,-500.0,0.00016711,2,"2025-01-31T13:30:48.205",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089215,1738330248215,-921.76,0.00016711,2,"2025-01-31T13:30:48.215",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089216,1738330248225,-500.0,0.00016711,2,"2025-01-31T13:30:48.225",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089217,1738330248235,-554.28,0.00016711,2,"2025-01-31T13:30:48.235",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089218,1738330248244,-240.19284315,0.00016711,2,"2025-01-31T13:30:48.244",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089219,1738330248256,-500.0,0.00016711,2,"2025-01-31T13:30:48.256",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089220,1738330248268,-500.0,0.00016711,2,"2025-01-31T13:30:48.268",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089221,1738330248279,-500.0,0.00016711,2,"2025-01-31T13:30:48.279",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089222,1738330248289,-500.0,0.00016711,2,"2025-01-31T13:30:48.289",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089223,1738330248299,-500.0,0.00016711,2,"2025-01-31T13:30:48.299",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089224,1738330248308,-500.0,0.00016711,2,"2025-01-31T13:30:48.308",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089225,1738330248318,-535.26,0.00016711,2,"2025-01-31T13:30:48.318",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089226,1738330248327,-500.0,0.00016711,2,"2025-01-31T13:30:48.327",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089227,1738330248337,-500.0,0.00016711,2,"2025-01-31T13:30:48.337",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089228,1738330248346,-500.0,0.00016711,2,"2025-01-31T13:30:48.346",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089229,1738330248356,-500.0,0.00016711,2,"2025-01-31T13:30:48.356",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089230,1738330248366,-548.31,0.00016711,2,"2025-01-31T13:30:48.366",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089231,1738330248375,-500.0,0.00016711,2,"2025-01-31T13:30:48.375",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089232,1738330248384,-500.0,0.00016711,2,"2025-01-31T13:30:48.384",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089233,1738330248394,-500.0,0.00016711,2,"2025-01-31T13:30:48.394",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089234,1738330248404,-500.0,0.00016711,2,"2025-01-31T13:30:48.404",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089235,1738330248414,-500.0,0.00016711,2,"2025-01-31T13:30:48.414",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089236,1738330248424,-504.97,0.00016711,2,"2025-01-31T13:30:48.424",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089237,1738330248433,-421.73119982,0.00016711,2,"2025-01-31T13:30:48.433",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089238,1738330248443,-500.0,0.00016711,2,"2025-01-31T13:30:48.443",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089239,1738330248452,-500.0,0.00016711,2,"2025-01-31T13:30:48.452",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089240,1738330248462,-500.0,0.00016711,2,"2025-01-31T13:30:48.462",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089241,1738330248472,-205.49756415,0.00016711,2,"2025-01-31T13:30:48.472",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089242,1738330248481,-500.0,0.00016711,2,"2025-01-31T13:30:48.481",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089243,1738330248491,-500.0,0.00016711,2,"2025-01-31T13:30:48.491",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089244,1738330248501,-500.0,0.00016711,2,"2025-01-31T13:30:48.501",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089245,1738330248510,-500.0,0.00016711,2,"2025-01-31T13:30:48.510",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089246,1738330248520,-672.19,0.00016711,2,"2025-01-31T13:30:48.520",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089247,1738330248531,-500.0,0.00016711,2,"2025-01-31T13:30:48.531",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089248,1738330248544,-500.0,0.00016711,2,"2025-01-31T13:30:48.544",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089249,1738330248554,-500.0,0.00016711,2,"2025-01-31T13:30:48.554",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089250,1738330248564,-718.71,0.00016711,2,"2025-01-31T13:30:48.564",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089251,1738330248575,-451.18178209,0.00016711,2,"2025-01-31T13:30:48.575",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089252,1738330248584,-500.0,0.00016711,2,"2025-01-31T13:30:48.584",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089253,1738330248594,-500.0,0.00016711,2,"2025-01-31T13:30:48.594",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089254,1738330248603,-500.0,0.00016711,2,"2025-01-31T13:30:48.603",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089255,1738330248613,-500.0,0.00016711,2,"2025-01-31T13:30:48.613",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089256,1738330248624,-500.0,0.00016711,2,"2025-01-31T13:30:48.624",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089257,1738330248635,-500.0,0.00016711,2,"2025-01-31T13:30:48.635",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089258,1738330248644,-500.0,0.00016711,2,"2025-01-31T13:30:48.644",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089259,1738330248653,-500.0,0.00016711,2,"2025-01-31T13:30:48.653",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089260,1738330248663,-3437.57,0.00016711,2,"2025-01-31T13:30:48.663",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089261,1738330248672,-527.97,0.00016711,2,"2025-01-31T13:30:48.672",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089262,1738330248684,-1958.17,0.00016711,2,"2025-01-31T13:30:48.684",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089263,1738330248694,-500.0,0.00016711,2,"2025-01-31T13:30:48.694",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089264,1738330248703,-1086.27,0.00016711,2,"2025-01-31T13:30:48.703",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089265,1738330248713,-500.0,0.00016711,2,"2025-01-31T13:30:48.713",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089266,1738330248723,-500.0,0.00016711,2,"2025-01-31T13:30:48.723",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089267,1738330248733,-508.42,0.00016711,2,"2025-01-31T13:30:48.733",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089268,1738330248742,-500.0,0.00016711,2,"2025-01-31T13:30:48.742",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089269,1738330248752,-500.0,0.00016711,2,"2025-01-31T13:30:48.752",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089270,1738330248762,-2213.4,0.00016711,2,"2025-01-31T13:30:48.762",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089271,1738330248771,-500.0,0.00016711,2,"2025-01-31T13:30:48.771",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089272,1738330248781,-500.0,0.00016711,2,"2025-01-31T13:30:48.781",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089273,1738330248790,-500.0,0.00016711,2,"2025-01-31T13:30:48.790",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089274,1738330248800,-750.16,0.00016711,2,"2025-01-31T13:30:48.800",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089275,1738330248809,-1648.29,0.00016711,2,"2025-01-31T13:30:48.809",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089276,1738330248819,-1214.4,0.00016711,2,"2025-01-31T13:30:48.819",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089277,1738330248828,-500.0,0.00016711,2,"2025-01-31T13:30:48.828",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089278,1738330248838,-535.09,0.00016711,2,"2025-01-31T13:30:48.838",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089279,1738330248847,-1054.03,0.00016711,2,"2025-01-31T13:30:48.847",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089280,1738330248856,-500.0,0.00016711,2,"2025-01-31T13:30:48.856",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089281,1738330248866,-1696.88,0.00016711,2,"2025-01-31T13:30:48.866",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089282,1738330248875,-500.0,0.00016711,2,"2025-01-31T13:30:48.875",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089283,1738330248885,-913.79,0.00016711,2,"2025-01-31T13:30:48.885",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089284,1738330248895,-798.88,0.00016711,2,"2025-01-31T13:30:48.895",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089285,1738330248905,-500.0,0.00016711,2,"2025-01-31T13:30:48.905",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089286,1738330248914,-500.0,0.00016711,2,"2025-01-31T13:30:48.914",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089287,1738330248924,-887.86,0.00016711,2,"2025-01-31T13:30:48.924",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089288,1738330248936,-500.0,0.00016711,2,"2025-01-31T13:30:48.936",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089289,1738330248945,-1548.0,0.00016711,2,"2025-01-31T13:30:48.945",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089290,1738330248955,-500.0,0.00016711,2,"2025-01-31T13:30:48.955",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089291,1738330248964,-500.0,0.00016711,2,"2025-01-31T13:30:48.964",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089292,1738330248974,-199.81317667,0.00016711,2,"2025-01-31T13:30:48.974",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089293,1738330248983,-500.0,0.00016711,2,"2025-01-31T13:30:48.983",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089294,1738330248993,-777.96,0.00016711,2,"2025-01-31T13:30:48.993",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089295,1738330249004,-1988.47,0.00016711,2,"2025-01-31T13:30:49.004",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089296,1738330249016,-500.0,0.00016711,2,"2025-01-31T13:30:49.016",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089297,1738330249028,-500.0,0.00016711,2,"2025-01-31T13:30:49.028",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089298,1738330249038,-500.0,0.00016711,2,"2025-01-31T13:30:49.038",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089299,1738330249047,-500.0,0.00016711,2,"2025-01-31T13:30:49.047",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089300,1738330249057,-2656.93,0.00016711,2,"2025-01-31T13:30:49.057",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089301,1738330249066,-500.0,0.00016711,2,"2025-01-31T13:30:49.066",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089302,1738330249076,-2337.51,0.00016711,2,"2025-01-31T13:30:49.076",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089303,1738330249085,-500.0,0.00016711,2,"2025-01-31T13:30:49.085",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089304,1738330249095,-343.50103574,0.00016711,2,"2025-01-31T13:30:49.095",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089305,1738330249104,-500.0,0.00016711,2,"2025-01-31T13:30:49.104",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089306,1738330249114,-4645.5,0.00016711,2,"2025-01-31T13:30:49.114",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089307,1738330249123,-500.0,0.00016711,2,"2025-01-31T13:30:49.123",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089308,1738330249132,-500.0,0.00016711,2,"2025-01-31T13:30:49.132",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089309,1738330249142,-500.0,0.00016711,2,"2025-01-31T13:30:49.142",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089310,1738330249151,-500.0,0.00016711,7,"2025-01-31T13:30:49.151",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089311,1738330249160,-10518.3,0.00016711,2,"2025-01-31T13:30:49.160",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089312,1738330249169,-500.0,0.00016711,2,"2025-01-31T13:30:49.169",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089313,1738330249180,-500.0,0.00016711,2,"2025-01-31T13:30:49.180",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089314,1738330249190,-500.0,0.00016711,2,"2025-01-31T13:30:49.190",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089315,1738330249199,-500.0,0.00016711,2,"2025-01-31T13:30:49.199",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089316,1738330249208,-500.0,0.00016711,2,"2025-01-31T13:30:49.208",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089317,1738330249218,-500.0,0.00016711,2,"2025-01-31T13:30:49.218",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089318,1738330249227,-1506.86,0.00016711,2,"2025-01-31T13:30:49.227",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089319,1738330249236,-500.0,0.00016711,2,"2025-01-31T13:30:49.236",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089320,1738330249245,-878.68,0.00016711,2,"2025-01-31T13:30:49.245",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089321,1738330249254,-500.0,0.00016711,2,"2025-01-31T13:30:49.254",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089322,1738330249263,-500.0,0.00016712,2,"2025-01-31T13:30:49.263",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089323,1738330249272,-585.38,0.00016712,2,"2025-01-31T13:30:49.272",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089324,1738330249281,-500.0,0.00016712,2,"2025-01-31T13:30:49.281",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089325,1738330249290,-500.0,0.00016712,2,"2025-01-31T13:30:49.290",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089326,1738330249300,-501.6,0.00016712,2,"2025-01-31T13:30:49.300",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089327,1738330249310,-194.366,0.00016712,2,"2025-01-31T13:30:49.310",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089328,1738330249320,-1979.188,0.00016712,2,"2025-01-31T13:30:49.320",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089329,1738330249329,-500.0,0.00016712,2,"2025-01-31T13:30:49.329",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089330,1738330249338,-500.0,0.00016712,2,"2025-01-31T13:30:49.338",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089331,1738330249348,-500.0,0.00016712,2,"2025-01-31T13:30:49.348",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089332,1738330249357,-500.0,0.00016712,2,"2025-01-31T13:30:49.357",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089333,1738330249366,-500.0,0.00016712,2,"2025-01-31T13:30:49.366",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089334,1738330249376,-500.0,0.00016712,2,"2025-01-31T13:30:49.376",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089335,1738330249385,-500.0,0.00016712,2,"2025-01-31T13:30:49.385",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089336,1738330249394,-500.0,0.00016712,2,"2025-01-31T13:30:49.394",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089337,1738330249403,-500.0,0.00016712,2,"2025-01-31T13:30:49.403",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089338,1738330249413,-1050.63,0.00016712,2,"2025-01-31T13:30:49.413",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089339,1738330249422,-2526.07,0.00016712,2,"2025-01-31T13:30:49.422",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089340,1738330249432,-500.0,0.00016712,2,"2025-01-31T13:30:49.432",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089341,1738330249442,-500.0,0.00016712,2,"2025-01-31T13:30:49.442",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089342,1738330249452,-500.0,0.00016712,2,"2025-01-31T13:30:49.452",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089343,1738330249461,-708.56,0.00016712,2,"2025-01-31T13:30:49.461",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089344,1738330249471,-500.0,0.00016712,2,"2025-01-31T13:30:49.471",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089345,1738330249480,-928.97,0.00016712,2,"2025-01-31T13:30:49.480",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089346,1738330249489,-500.0,0.00016712,2,"2025-01-31T13:30:49.489",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089347,1738330249499,-1010.68,0.00016712,2,"2025-01-31T13:30:49.499",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089348,1738330249508,-660.51,0.00016712,2,"2025-01-31T13:30:49.508",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089349,1738330249517,-764.61,0.00016712,2,"2025-01-31T13:30:49.517",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089350,1738330249526,-500.0,0.00016712,2,"2025-01-31T13:30:49.526",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089351,1738330249538,-823.51,0.00016712,2,"2025-01-31T13:30:49.538",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089352,1738330249547,-596.38,0.00016712,2,"2025-01-31T13:30:49.547",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089353,1738330249556,-500.0,0.00016712,2,"2025-01-31T13:30:49.556",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089354,1738330249565,-500.0,0.00016712,2,"2025-01-31T13:30:49.565",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089355,1738330249575,-500.0,0.00016712,2,"2025-01-31T13:30:49.575",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089356,1738330249584,-1181.6,0.00016712,2,"2025-01-31T13:30:49.584",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089357,1738330249593,-1755.36,0.00016712,2,"2025-01-31T13:30:49.593",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089358,1738330249602,-774.61,0.00016712,2,"2025-01-31T13:30:49.602",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089359,1738330249611,-691.43,0.00016712,2,"2025-01-31T13:30:49.611",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089360,1738330249622,-945.59,0.00016712,2,"2025-01-31T13:30:49.622",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089361,1738330249631,-500.0,0.00016712,2,"2025-01-31T13:30:49.631",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089362,1738330249640,-500.0,0.00016712,2,"2025-01-31T13:30:49.640",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089363,1738330249650,-678.94,0.00016712,2,"2025-01-31T13:30:49.650",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089364,1738330249659,-500.0,0.00016712,2,"2025-01-31T13:30:49.659",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089365,1738330249669,-502.29,0.00016712,2,"2025-01-31T13:30:49.669",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089366,1738330249679,-1393.13,0.00016712,2,"2025-01-31T13:30:49.679",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089367,1738330249688,-500.0,0.00016712,2,"2025-01-31T13:30:49.688",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089368,1738330249697,-1153.02,0.00016712,2,"2025-01-31T13:30:49.697",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089369,1738330249707,-684.77,0.00016712,2,"2025-01-31T13:30:49.707",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089370,1738330249717,-796.76,0.00016712,2,"2025-01-31T13:30:49.717",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089371,1738330249726,-732.31,0.00016712,2,"2025-01-31T13:30:49.726",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089372,1738330249736,-500.0,0.00016712,2,"2025-01-31T13:30:49.736",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089373,1738330249745,-500.0,0.00016712,2,"2025-01-31T13:30:49.745",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089374,1738330249754,-1222.29,0.00016712,2,"2025-01-31T13:30:49.754",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089375,1738330249763,-768.25,0.00016712,2,"2025-01-31T13:30:49.763",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089376,1738330249772,-500.0,0.00016712,2,"2025-01-31T13:30:49.772",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089377,1738330249781,-1062.2,0.00016712,2,"2025-01-31T13:30:49.781",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089378,1738330249790,-500.0,0.00016712,2,"2025-01-31T13:30:49.790",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089379,1738330249799,-649.99,0.00016712,2,"2025-01-31T13:30:49.799",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089380,1738330249808,-672.57,0.00016712,2,"2025-01-31T13:30:49.808",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089381,1738330249817,-707.49,0.00016712,2,"2025-01-31T13:30:49.817",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089382,1738330249826,-668.38,0.00016712,2,"2025-01-31T13:30:49.826",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089383,1738330249835,-500.0,0.00016712,2,"2025-01-31T13:30:49.835",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089384,1738330249845,-552.78,0.00016712,2,"2025-01-31T13:30:49.845",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089385,1738330249855,-655.08,0.00016712,2,"2025-01-31T13:30:49.855",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089386,1738330249863,-853.48,0.00016712,2,"2025-01-31T13:30:49.863",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089387,1738330249873,-810.58,0.00016712,2,"2025-01-31T13:30:49.873",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089388,1738330249883,-543.67,0.00016712,2,"2025-01-31T13:30:49.883",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089389,1738330249891,-500.0,0.00016712,2,"2025-01-31T13:30:49.891",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089390,1738330249900,-553.86,0.00016712,2,"2025-01-31T13:30:49.900",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089391,1738330249910,-500.0,0.00016712,2,"2025-01-31T13:30:49.910",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089392,1738330249919,-500.0,0.00016712,2,"2025-01-31T13:30:49.919",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089393,1738330249928,-618.0,0.00016712,2,"2025-01-31T13:30:49.928",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089394,1738330249937,-500.0,0.00016712,2,"2025-01-31T13:30:49.937",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089395,1738330249946,-611.55,0.00016712,2,"2025-01-31T13:30:49.946",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089396,1738330249954,-500.0,0.00016712,2,"2025-01-31T13:30:49.954",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089397,1738330249964,-500.0,0.00016712,2,"2025-01-31T13:30:49.964",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089398,1738330249973,-780.11,0.00016712,2,"2025-01-31T13:30:49.973",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089399,1738330249983,-1177.028054,0.00016712,2,"2025-01-31T13:30:49.983",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089400,1738330249991,-569.96,0.00016712,2,"2025-01-31T13:30:49.991",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089401,1738330250000,-667.09,0.00016712,2,"2025-01-31T13:30:50.000",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089402,1738330250010,-500.0,0.00016712,2,"2025-01-31T13:30:50.010",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089403,1738330250019,-906.03,0.00016712,2,"2025-01-31T13:30:50.019",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089404,1738330250028,-528.42,0.00016712,2,"2025-01-31T13:30:50.028",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089405,1738330250037,-500.0,0.00016712,2,"2025-01-31T13:30:50.037",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089406,1738330250047,-576.51,0.00016712,2,"2025-01-31T13:30:50.047",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089407,1738330250057,-1111.52,0.00016712,2,"2025-01-31T13:30:50.057",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089408,1738330250066,-1040.51,0.00016712,2,"2025-01-31T13:30:50.066",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089409,1738330250075,-645.52,0.00016712,2,"2025-01-31T13:30:50.075",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089410,1738330250085,-500.0,0.00016712,2,"2025-01-31T13:30:50.085",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089411,1738330250094,-817.512057,0.00016712,2,"2025-01-31T13:30:50.094",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089412,1738330250103,-558.66,0.00016712,2,"2025-01-31T13:30:50.103",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089413,1738330250112,-500.0,0.00016712,2,"2025-01-31T13:30:50.112",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089414,1738330250121,-749.14,0.00016712,2,"2025-01-31T13:30:50.121",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089415,1738330250130,-500.0,0.00016712,2,"2025-01-31T13:30:50.130",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089416,1738330250140,-1177.09,0.00016712,2,"2025-01-31T13:30:50.140",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089417,1738330250150,-500.0,0.00016712,2,"2025-01-31T13:30:50.150",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089418,1738330250159,-617.77,0.00016712,2,"2025-01-31T13:30:50.159",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089419,1738330250168,-500.0,0.00016712,2,"2025-01-31T13:30:50.168",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089420,1738330250179,-500.0,0.00016712,2,"2025-01-31T13:30:50.179",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089421,1738330250188,-500.0,0.00016712,2,"2025-01-31T13:30:50.188",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089422,1738330250197,-896.66,0.00016712,2,"2025-01-31T13:30:50.197",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089423,1738330250206,-1019.41,0.00016712,2,"2025-01-31T13:30:50.206",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089424,1738330250215,-500.0,0.00016712,2,"2025-01-31T13:30:50.215",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089425,1738330250224,-500.0,0.00016712,2,"2025-01-31T13:30:50.224",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089426,1738330250233,-787.85,0.00016712,2,"2025-01-31T13:30:50.233",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089427,1738330250242,-749.64,0.00016712,2,"2025-01-31T13:30:50.242",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089428,1738330250251,-557.9,0.00016712,2,"2025-01-31T13:30:50.251",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089429,1738330250260,-599.93,0.00016712,2,"2025-01-31T13:30:50.260",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089430,1738330250270,-595.18,0.00016712,2,"2025-01-31T13:30:50.270",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089431,1738330250279,-500.0,0.00016712,2,"2025-01-31T13:30:50.279",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089432,1738330250290,-301.31087799,0.00016712,2,"2025-01-31T13:30:50.290",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089433,1738330250299,-500.0,0.00016712,2,"2025-01-31T13:30:50.299",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089434,1738330250309,-658.91,0.00016712,2,"2025-01-31T13:30:50.309",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089435,1738330250318,-500.0,0.00016712,2,"2025-01-31T13:30:50.318",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089436,1738330250327,-599.3,0.00016712,2,"2025-01-31T13:30:50.327",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089437,1738330250336,-590.44,0.00016712,2,"2025-01-31T13:30:50.336",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089438,1738330250346,-633.02,0.00016712,2,"2025-01-31T13:30:50.346",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089439,1738330250355,-500.0,0.00016712,2,"2025-01-31T13:30:50.355",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089440,1738330250365,-500.0,0.00016712,2,"2025-01-31T13:30:50.365",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089441,1738330250375,-722.92,0.00016712,2,"2025-01-31T13:30:50.375",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089442,1738330250385,-500.0,0.00016712,2,"2025-01-31T13:30:50.385",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089443,1738330250394,-1091.9,0.00016712,2,"2025-01-31T13:30:50.394",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089444,1738330250404,-813.36,0.00016712,2,"2025-01-31T13:30:50.404",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089445,1738330250413,-501.67,0.00016712,2,"2025-01-31T13:30:50.413",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089446,1738330250421,-500.0,0.00016712,2,"2025-01-31T13:30:50.421",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089447,1738330250431,-500.0,0.00016712,2,"2025-01-31T13:30:50.431",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089448,1738330250439,-1147.13,0.00016712,2,"2025-01-31T13:30:50.439",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089449,1738330250449,-665.96,0.00016712,2,"2025-01-31T13:30:50.449",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089450,1738330250458,-500.0,0.00016712,2,"2025-01-31T13:30:50.458",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089451,1738330250467,-509.70633791,0.00016712,2,"2025-01-31T13:30:50.467",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089452,1738330250476,-500.0,0.00016712,2,"2025-01-31T13:30:50.476",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089453,1738330250485,-899.19,0.00016712,2,"2025-01-31T13:30:50.485",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089454,1738330250495,-1174.92,0.00016712,2,"2025-01-31T13:30:50.495",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089455,1738330250504,-668.92,0.00016712,2,"2025-01-31T13:30:50.504",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089456,1738330250513,-912.48,0.00016712,2,"2025-01-31T13:30:50.513",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089457,1738330250523,-1476.07,0.00016712,2,"2025-01-31T13:30:50.523",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089458,1738330250534,-372.88,0.00016712,2,"2025-01-31T13:30:50.534",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089459,1738330250545,-648.91,0.00016712,2,"2025-01-31T13:30:50.545",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089460,1738330250554,-650.58,0.00016712,2,"2025-01-31T13:30:50.554",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089461,1738330250563,-2128.17,0.00016712,2,"2025-01-31T13:30:50.563",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089462,1738330250574,-500.0,0.00016712,2,"2025-01-31T13:30:50.574",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089463,1738330250584,-689.56,0.00016712,2,"2025-01-31T13:30:50.584",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089464,1738330250595,-820.44,0.00016712,2,"2025-01-31T13:30:50.595",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089465,1738330250605,-971.49,0.00016712,2,"2025-01-31T13:30:50.605",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089466,1738330250617,-2443.42,0.00016712,2,"2025-01-31T13:30:50.617",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089467,1738330250627,-1597.55,0.00016712,2,"2025-01-31T13:30:50.627",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089468,1738330250636,-407.23369664,0.00016712,2,"2025-01-31T13:30:50.636",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089469,1738330250646,-1387.33,0.00016712,2,"2025-01-31T13:30:50.646",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089470,1738330250655,-928.42,0.00016712,2,"2025-01-31T13:30:50.655",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089471,1738330250665,-500.0,0.00016712,2,"2025-01-31T13:30:50.665",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089472,1738330250675,-500.0,0.00016712,2,"2025-01-31T13:30:50.675",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089473,1738330250685,-2195.25,0.00016712,2,"2025-01-31T13:30:50.685",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089474,1738330250695,-693.9,0.00016712,2,"2025-01-31T13:30:50.695",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089475,1738330250705,-159.506153,0.00016712,2,"2025-01-31T13:30:50.705",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089476,1738330250714,-872.91,0.00016712,2,"2025-01-31T13:30:50.714",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089477,1738330250724,-500.0,0.00016712,2,"2025-01-31T13:30:50.724",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089478,1738330250734,-10802.73,0.00016712,2,"2025-01-31T13:30:50.734",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089479,1738330250743,-1041.55,0.00016712,2,"2025-01-31T13:30:50.743",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089480,1738330250752,-777.0,0.00016712,2,"2025-01-31T13:30:50.752",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089481,1738330250762,-616.99,0.00016712,2,"2025-01-31T13:30:50.762",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089482,1738330250771,-2419.41,0.00016712,2,"2025-01-31T13:30:50.771",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089483,1738330250781,-429.17592574,0.00016712,2,"2025-01-31T13:30:50.781",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089484,1738330250790,-1574.18,0.00016712,2,"2025-01-31T13:30:50.790",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089485,1738330250800,-1389.39,0.00016712,2,"2025-01-31T13:30:50.800",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089486,1738330250809,-1164.06,0.00016712,2,"2025-01-31T13:30:50.809",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089487,1738330250819,-892.74,0.00016712,2,"2025-01-31T13:30:50.819",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089488,1738330250829,-683.62,0.00016712,2,"2025-01-31T13:30:50.829",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089489,1738330250838,-1428.06,0.00016712,2,"2025-01-31T13:30:50.838",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089490,1738330250848,-1479.4,0.00016712,2,"2025-01-31T13:30:50.848",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089491,1738330250858,-506.55735995,0.00016712,2,"2025-01-31T13:30:50.858",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089492,1738330250867,-500.0,0.00016712,2,"2025-01-31T13:30:50.867",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089493,1738330250877,-955.05,0.00016712,2,"2025-01-31T13:30:50.877",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089494,1738330250886,-788.4,0.00016712,2,"2025-01-31T13:30:50.886",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089495,1738330250896,-500.0,0.00016712,2,"2025-01-31T13:30:50.896",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089496,1738330250906,-788.97,0.00016712,2,"2025-01-31T13:30:50.906",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089497,1738330250915,-1032.5,0.00016712,2,"2025-01-31T13:30:50.915",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089498,1738330250924,-1281.17,0.00016712,2,"2025-01-31T13:30:50.924",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089499,1738330250935,-599.37,0.00016712,2,"2025-01-31T13:30:50.935",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089500,1738330250945,-1774.15,0.00016712,2,"2025-01-31T13:30:50.945",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089501,1738330250955,-853.36,0.00016712,2,"2025-01-31T13:30:50.955",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089502,1738330250965,-665.64,0.00016712,2,"2025-01-31T13:30:50.965",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089503,1738330250975,-692.58,0.00016712,2,"2025-01-31T13:30:50.975",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089504,1738330250984,-4499.05,0.00016712,2,"2025-01-31T13:30:50.984",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089505,1738330250994,-2204.99,0.00016712,2,"2025-01-31T13:30:50.994",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089506,1738330251005,-500.0,0.00016712,2,"2025-01-31T13:30:51.005",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089507,1738330251015,-1244.32,0.00016712,2,"2025-01-31T13:30:51.015",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089508,1738330251024,-500.0,0.00016712,2,"2025-01-31T13:30:51.024",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089509,1738330251034,-2221.39,0.00016712,2,"2025-01-31T13:30:51.034",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089510,1738330251044,-582.68,0.00016712,2,"2025-01-31T13:30:51.044",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089511,1738330251054,-1029.05,0.00016712,2,"2025-01-31T13:30:51.054",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089512,1738330251064,-1011.4,0.00016712,2,"2025-01-31T13:30:51.064",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089513,1738330251073,-1376.47,0.00016712,2,"2025-01-31T13:30:51.073",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089514,1738330251083,-4123.97,0.00016712,2,"2025-01-31T13:30:51.083",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089515,1738330251093,-1294.35,0.00016712,2,"2025-01-31T13:30:51.093",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089516,1738330251103,-902.32,0.00016712,2,"2025-01-31T13:30:51.103",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089517,1738330251114,-847.74,0.00016712,2,"2025-01-31T13:30:51.114",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089518,1738330251124,-533.87,0.00016712,2,"2025-01-31T13:30:51.124",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089519,1738330251134,-2673.95,0.00016712,2,"2025-01-31T13:30:51.134",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089520,1738330251143,-500.0,0.00016712,2,"2025-01-31T13:30:51.143",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089521,1738330251153,-3729.53,0.00016712,2,"2025-01-31T13:30:51.153",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089522,1738330251163,-500.0,0.00016712,2,"2025-01-31T13:30:51.163",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089523,1738330251173,-1251.69,0.00016712,2,"2025-01-31T13:30:51.173",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089524,1738330251184,-860.21,0.00016712,2,"2025-01-31T13:30:51.184",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089525,1738330251194,-992.97,0.00016712,2,"2025-01-31T13:30:51.194",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089526,1738330251203,-987.07,0.00016712,2,"2025-01-31T13:30:51.203",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089527,1738330251213,-756.61,0.00016712,2,"2025-01-31T13:30:51.213",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089528,1738330251222,-664.58,0.00016712,2,"2025-01-31T13:30:51.222",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089529,1738330251232,-502.19,0.00016712,2,"2025-01-31T13:30:51.232",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089530,1738330251243,-1951.73,0.00016712,2,"2025-01-31T13:30:51.243",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089531,1738330251253,-630.67,0.00016712,2,"2025-01-31T13:30:51.253",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089532,1738330251262,-500.0,0.00016712,2,"2025-01-31T13:30:51.262",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089533,1738330251272,-915.53,0.00016712,2,"2025-01-31T13:30:51.272",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089534,1738330251281,-637.45,0.00016712,2,"2025-01-31T13:30:51.281",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089535,1738330251291,-500.0,0.00016712,2,"2025-01-31T13:30:51.291",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089536,1738330251300,-500.0,0.00016712,2,"2025-01-31T13:30:51.300",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089537,1738330251310,-500.0,0.00016712,2,"2025-01-31T13:30:51.310",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089538,1738330251319,-1177.21,0.00016712,2,"2025-01-31T13:30:51.319",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089539,1738330251330,-1804.68,0.00016712,2,"2025-01-31T13:30:51.330",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089540,1738330251339,-2725.19,0.00016712,2,"2025-01-31T13:30:51.339",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089541,1738330251349,-1925.39,0.00016712,2,"2025-01-31T13:30:51.349",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089542,1738330251359,-2309.95,0.00016712,2,"2025-01-31T13:30:51.359",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089543,1738330251369,-1862.18,0.00016712,2,"2025-01-31T13:30:51.369",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089544,1738330251378,-780.22,0.00016712,2,"2025-01-31T13:30:51.378",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089545,1738330251388,-977.44,0.00016712,2,"2025-01-31T13:30:51.388",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089546,1738330251398,-1774.6,0.00016712,2,"2025-01-31T13:30:51.398",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089547,1738330251408,-991.11,0.00016712,2,"2025-01-31T13:30:51.408",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089548,1738330251418,-1285.72,0.00016712,2,"2025-01-31T13:30:51.418",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089549,1738330251430,-500.0,0.00016712,2,"2025-01-31T13:30:51.430",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089550,1738330251440,-1845.86,0.00016712,2,"2025-01-31T13:30:51.440",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089551,1738330251450,-500.0,0.00016712,2,"2025-01-31T13:30:51.450",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089552,1738330251459,-1408.31,0.00016712,2,"2025-01-31T13:30:51.459",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089553,1738330251469,-1126.86,0.00016712,2,"2025-01-31T13:30:51.469",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089554,1738330251479,-1863.64,0.00016712,2,"2025-01-31T13:30:51.479",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089555,1738330251490,-2837.3,0.00016712,2,"2025-01-31T13:30:51.490",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089556,1738330251499,-500.0,0.00016712,2,"2025-01-31T13:30:51.499",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089557,1738330251510,-3575.8,0.00016712,2,"2025-01-31T13:30:51.510",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089558,1738330251520,-2345.02,0.00016712,2,"2025-01-31T13:30:51.520",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089559,1738330251532,-980.91,0.00016712,2,"2025-01-31T13:30:51.532",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089560,1738330251545,-710.22,0.00016712,2,"2025-01-31T13:30:51.545",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089561,1738330251555,-3520.76,0.00016712,2,"2025-01-31T13:30:51.555",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089562,1738330251564,-6700.13,0.00016712,2,"2025-01-31T13:30:51.564",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089563,1738330251575,-547.17,0.00016712,2,"2025-01-31T13:30:51.575",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089564,1738330251585,-500.0,0.00016712,2,"2025-01-31T13:30:51.585",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089565,1738330251595,-1788.65,0.00016712,2,"2025-01-31T13:30:51.595",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089566,1738330251605,-500.0,0.00016712,2,"2025-01-31T13:30:51.605",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089567,1738330251615,-2184.0,0.00016712,2,"2025-01-31T13:30:51.615",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089568,1738330251625,-1475.22,0.00016712,2,"2025-01-31T13:30:51.625",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089569,1738330251635,-1421.48,0.00016712,2,"2025-01-31T13:30:51.635",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089570,1738330251644,-1714.53,0.00016712,2,"2025-01-31T13:30:51.644",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089571,1738330251654,-5708.97,0.00016712,2,"2025-01-31T13:30:51.654",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089572,1738330251664,-970.99,0.00016712,2,"2025-01-31T13:30:51.664",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089573,1738330251673,-1202.06,0.00016712,2,"2025-01-31T13:30:51.673",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089574,1738330251684,-706.33,0.00016712,2,"2025-01-31T13:30:51.684",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089575,1738330251694,-560.35,0.00016712,2,"2025-01-31T13:30:51.694",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089576,1738330251704,-500.0,0.00016712,2,"2025-01-31T13:30:51.704",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089577,1738330251713,-721.8,0.00016712,2,"2025-01-31T13:30:51.713",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089578,1738330251722,-3593.68,0.00016712,2,"2025-01-31T13:30:51.722",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089579,1738330251732,-3176.65,0.00016712,2,"2025-01-31T13:30:51.732",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089580,1738330251743,-1388.69,0.00016712,2,"2025-01-31T13:30:51.743",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089581,1738330251754,-6333.8,0.00016712,2,"2025-01-31T13:30:51.754",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089582,1738330251763,-3896.66,0.00016712,2,"2025-01-31T13:30:51.763",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089583,1738330251773,-4983.19,0.00016712,2,"2025-01-31T13:30:51.773",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089584,1738330251783,-806.85,0.00016712,2,"2025-01-31T13:30:51.783",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089585,1738330251792,-2323.16,0.00016712,2,"2025-01-31T13:30:51.792",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089586,1738330251802,-500.0,0.00016712,2,"2025-01-31T13:30:51.802",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089587,1738330251811,-3058.4,0.00016712,2,"2025-01-31T13:30:51.811",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089588,1738330251821,-5624.37,0.00016712,2,"2025-01-31T13:30:51.821",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089589,1738330251831,-1642.11,0.00016712,2,"2025-01-31T13:30:51.831",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089590,1738330251840,-3233.65,0.00016712,2,"2025-01-31T13:30:51.840",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089591,1738330251851,-500.0,0.00016712,2,"2025-01-31T13:30:51.851",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089592,1738330251860,-2404.98,0.00016712,2,"2025-01-31T13:30:51.860",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089593,1738330251870,-500.0,0.00016712,2,"2025-01-31T13:30:51.870",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089594,1738330251881,-500.0,0.00016712,2,"2025-01-31T13:30:51.881",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089595,1738330251892,-1835.72,0.00016712,2,"2025-01-31T13:30:51.892",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089596,1738330251901,-1960.06,0.00016712,2,"2025-01-31T13:30:51.901",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089597,1738330251910,-500.0,0.00016712,2,"2025-01-31T13:30:51.910",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089598,1738330251919,-5138.96,0.00016712,2,"2025-01-31T13:30:51.919",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089599,1738330251930,-1039.18,0.00016712,2,"2025-01-31T13:30:51.930",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089600,1738330251940,-500.0,0.00016712,2,"2025-01-31T13:30:51.940",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089601,1738330251950,-500.0,0.00016712,2,"2025-01-31T13:30:51.950",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089602,1738330251959,-930.69,0.00016712,2,"2025-01-31T13:30:51.959",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089603,1738330251969,-6256.88,0.00016712,2,"2025-01-31T13:30:51.969",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089604,1738330251978,-2029.44,0.00016712,2,"2025-01-31T13:30:51.978",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089605,1738330251987,-533.32,0.00016712,2,"2025-01-31T13:30:51.987",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089606,1738330251997,-500.0,0.00016712,2,"2025-01-31T13:30:51.997",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089607,1738330252006,-5102.8,0.00016712,2,"2025-01-31T13:30:52.006",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089608,1738330252015,-2497.8,0.00016712,2,"2025-01-31T13:30:52.015",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089609,1738330252025,-787.65,0.00016712,2,"2025-01-31T13:30:52.025",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089610,1738330252034,-500.0,0.00016712,2,"2025-01-31T13:30:52.034",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089611,1738330252043,-500.0,0.00016712,2,"2025-01-31T13:30:52.043",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089612,1738330252053,-2405.42,0.00016712,2,"2025-01-31T13:30:52.053",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089613,1738330252063,-6171.09,0.00016712,2,"2025-01-31T13:30:52.063",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089614,1738330252072,-509.52,0.00016712,2,"2025-01-31T13:30:52.072",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089615,1738330252081,-500.0,0.00016712,2,"2025-01-31T13:30:52.081",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089616,1738330252091,-547.19,0.00016712,2,"2025-01-31T13:30:52.091",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089617,1738330252101,-825.38,0.00016712,2,"2025-01-31T13:30:52.101",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089618,1738330252110,-500.0,0.00016712,2,"2025-01-31T13:30:52.110",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089619,1738330252120,-1388.58,0.00016712,2,"2025-01-31T13:30:52.120",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089620,1738330252130,-500.0,0.00016712,2,"2025-01-31T13:30:52.130",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089621,1738330252141,-1907.72,0.00016712,2,"2025-01-31T13:30:52.141",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089622,1738330252151,-500.0,0.00016712,2,"2025-01-31T13:30:52.151",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089623,1738330252160,-647.17,0.00016712,2,"2025-01-31T13:30:52.160",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089624,1738330252170,-500.0,0.00016712,2,"2025-01-31T13:30:52.170",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089625,1738330252181,-1179.41,0.00016712,2,"2025-01-31T13:30:52.181",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089626,1738330252191,-1165.58,0.00016712,2,"2025-01-31T13:30:52.191",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089627,1738330252200,-4741.78,0.00016712,2,"2025-01-31T13:30:52.200",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089628,1738330252210,-514.4660509,0.0001678,2,"2025-01-31T13:30:52.210",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089629,1738330252220,-1197.0,0.00016795,2,"2025-01-31T13:30:52.220",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089630,1738330252230,-162.16197459,0.00016795,2,"2025-01-31T13:30:52.230",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089631,1738330252241,-400.87,0.00016813,2,"2025-01-31T13:30:52.241",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089632,1738330252251,-500.0,0.00016848,2,"2025-01-31T13:30:52.251",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089633,1738330252261,-500.0,0.00016848,2,"2025-01-31T13:30:52.261",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089634,1738330252271,-500.0,0.00016848,2,"2025-01-31T13:30:52.271",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089635,1738330252281,-500.0,0.00016848,2,"2025-01-31T13:30:52.281",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089636,1738330252292,-500.0,0.00016848,2,"2025-01-31T13:30:52.292",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089637,1738330252302,-500.0,0.00016848,2,"2025-01-31T13:30:52.302",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089638,1738330252313,-500.0,0.00016848,2,"2025-01-31T13:30:52.313",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089639,1738330252323,-500.0,0.00016848,2,"2025-01-31T13:30:52.323",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089640,1738330252333,-500.0,0.00016848,2,"2025-01-31T13:30:52.333",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089641,1738330252343,-500.0,0.00016848,2,"2025-01-31T13:30:52.343",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089642,1738330252354,-500.0,0.00016848,2,"2025-01-31T13:30:52.354",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089643,1738330252365,-500.0,0.00016848,2,"2025-01-31T13:30:52.365",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089644,1738330252376,-647.45,0.00016848,2,"2025-01-31T13:30:52.376",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089645,1738330252385,-500.0,0.00016848,2,"2025-01-31T13:30:52.385",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089646,1738330252395,-197.84736141,0.00016848,2,"2025-01-31T13:30:52.395",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089647,1738330252405,-500.0,0.00016848,2,"2025-01-31T13:30:52.405",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089648,1738330252415,-500.0,0.00016848,2,"2025-01-31T13:30:52.415",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089649,1738330252425,-500.0,0.00016848,2,"2025-01-31T13:30:52.425",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089650,1738330252436,-505.98732352,0.00016848,2,"2025-01-31T13:30:52.436",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089651,1738330252446,-500.0,0.00016848,2,"2025-01-31T13:30:52.446",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089652,1738330252456,-500.0,0.00016848,2,"2025-01-31T13:30:52.456",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089653,1738330252466,-533.58,0.00016848,2,"2025-01-31T13:30:52.466",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089654,1738330252476,-500.0,0.00016848,2,"2025-01-31T13:30:52.476",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089655,1738330252486,-500.0,0.00016848,2,"2025-01-31T13:30:52.486",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089656,1738330252495,-500.0,0.00016848,2,"2025-01-31T13:30:52.495",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089657,1738330252505,-921.76,0.00016848,2,"2025-01-31T13:30:52.505",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089658,1738330252514,-500.0,0.00016848,2,"2025-01-31T13:30:52.514",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089659,1738330252524,-554.28,0.00016848,2,"2025-01-31T13:30:52.524",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089660,1738330252535,-500.0,0.00016848,2,"2025-01-31T13:30:52.535",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089661,1738330252547,-500.0,0.00016848,2,"2025-01-31T13:30:52.547",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089662,1738330252556,-500.0,0.00016848,2,"2025-01-31T13:30:52.556",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089663,1738330252566,-500.0,0.00016848,2,"2025-01-31T13:30:52.566",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089664,1738330252575,-500.0,0.00016848,2,"2025-01-31T13:30:52.575",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089665,1738330252585,-535.26,0.00016848,2,"2025-01-31T13:30:52.585",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089666,1738330252595,-500.0,0.00016848,2,"2025-01-31T13:30:52.595",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089667,1738330252604,-500.0,0.00016848,2,"2025-01-31T13:30:52.604",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089668,1738330252615,-500.0,0.00016848,2,"2025-01-31T13:30:52.615",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089669,1738330252625,-500.0,0.00016848,2,"2025-01-31T13:30:52.625",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089670,1738330252634,-548.31,0.00016848,2,"2025-01-31T13:30:52.634",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089671,1738330252644,-500.0,0.00016848,2,"2025-01-31T13:30:52.644",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089672,1738330252654,-500.0,0.00016848,2,"2025-01-31T13:30:52.654",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089673,1738330252663,-500.0,0.00016848,2,"2025-01-31T13:30:52.663",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089674,1738330252672,-500.0,0.00016848,2,"2025-01-31T13:30:52.672",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089675,1738330252683,-504.97,0.00016848,2,"2025-01-31T13:30:52.683",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089676,1738330252692,-500.0,0.00016848,2,"2025-01-31T13:30:52.692",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089677,1738330252702,-500.0,0.00016848,2,"2025-01-31T13:30:52.702",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089678,1738330252711,-500.0,0.00016848,2,"2025-01-31T13:30:52.711",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089679,1738330252721,-500.0,0.00016848,2,"2025-01-31T13:30:52.721",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089680,1738330252731,-500.0,0.00016848,2,"2025-01-31T13:30:52.731",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089681,1738330252741,-241.56930154,0.00016848,2,"2025-01-31T13:30:52.741",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089682,1738330252750,-500.0,0.00016848,2,"2025-01-31T13:30:52.750",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089683,1738330252760,-672.19,0.00016848,2,"2025-01-31T13:30:52.760",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089684,1738330252770,-500.0,0.00016848,2,"2025-01-31T13:30:52.770",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089685,1738330252780,-500.0,0.00016848,2,"2025-01-31T13:30:52.780",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089686,1738330252791,-500.0,0.00016848,2,"2025-01-31T13:30:52.791",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089687,1738330252802,-718.71,0.00016848,2,"2025-01-31T13:30:52.802",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089688,1738330252811,-500.0,0.00016848,2,"2025-01-31T13:30:52.811",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089689,1738330252821,-500.0,0.00016848,2,"2025-01-31T13:30:52.821",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089690,1738330252831,-500.0,0.00016848,2,"2025-01-31T13:30:52.831",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089691,1738330252842,-500.0,0.00016848,2,"2025-01-31T13:30:52.842",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089692,1738330252851,-500.0,0.00016848,2,"2025-01-31T13:30:52.851",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089693,1738330253113,-500.0,0.00016848,2,"2025-01-31T13:30:53.113",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089694,1738330253133,-500.0,0.00016848,2,"2025-01-31T13:30:53.133",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089695,1738330253142,-500.0,0.00016848,2,"2025-01-31T13:30:53.142",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089696,1738330253151,-3437.57,0.00016848,2,"2025-01-31T13:30:53.151",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089697,1738330253160,-527.97,0.00016848,2,"2025-01-31T13:30:53.160",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089698,1738330253169,-1958.17,0.00016848,2,"2025-01-31T13:30:53.169",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089699,1738330253179,-500.0,0.00016848,2,"2025-01-31T13:30:53.179",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089700,1738330253189,-1086.27,0.00016848,2,"2025-01-31T13:30:53.189",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089701,1738330253198,-500.0,0.00016848,2,"2025-01-31T13:30:53.198",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089702,1738330253207,-500.0,0.00016848,2,"2025-01-31T13:30:53.207",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089703,1738330253216,-508.42,0.00016848,2,"2025-01-31T13:30:53.216",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089704,1738330253226,-500.0,0.00016848,2,"2025-01-31T13:30:53.226",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089705,1738330253235,-2213.4,0.00016848,2,"2025-01-31T13:30:53.235",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089706,1738330253244,-500.0,0.00016848,2,"2025-01-31T13:30:53.244",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089707,1738330253254,-750.16,0.00016848,2,"2025-01-31T13:30:53.254",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089708,1738330253263,-1648.29,0.00016848,2,"2025-01-31T13:30:53.263",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089709,1738330253272,-1214.4,0.00016848,2,"2025-01-31T13:30:53.272",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089710,1738330253281,-535.09,0.00016848,2,"2025-01-31T13:30:53.281",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089711,1738330253291,-1054.03,0.00016848,2,"2025-01-31T13:30:53.291",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089712,1738330253300,-506.32098422,0.00016848,2,"2025-01-31T13:30:53.300",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089713,1738330253309,-1696.88,0.00016848,2,"2025-01-31T13:30:53.309",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089714,1738330253319,-500.0,0.00016848,2,"2025-01-31T13:30:53.319",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089715,1738330253328,-913.79,0.00016848,2,"2025-01-31T13:30:53.328",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089716,1738330253338,-798.88,0.00016848,2,"2025-01-31T13:30:53.338",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089717,1738330253347,-500.0,0.00016848,2,"2025-01-31T13:30:53.347",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089718,1738330253358,-500.0,0.00016848,2,"2025-01-31T13:30:53.358",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089719,1738330253368,-887.86,0.00016848,2,"2025-01-31T13:30:53.368",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089720,1738330253377,-1548.0,0.00016848,2,"2025-01-31T13:30:53.377",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089721,1738330253386,-500.0,0.00016848,2,"2025-01-31T13:30:53.386",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089722,1738330253396,-500.0,0.00016848,2,"2025-01-31T13:30:53.396",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089723,1738330253407,-777.96,0.00016848,2,"2025-01-31T13:30:53.407",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089724,1738330253416,-1988.47,0.00016848,2,"2025-01-31T13:30:53.416",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089725,1738330253426,-500.0,0.00016848,2,"2025-01-31T13:30:53.426",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089726,1738330253438,-500.0,0.00016848,2,"2025-01-31T13:30:53.438",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089727,1738330253448,-2656.93,0.00016848,2,"2025-01-31T13:30:53.448",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089728,1738330253459,-500.0,0.00016848,2,"2025-01-31T13:30:53.459",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089729,1738330253469,-2337.51,0.00016848,2,"2025-01-31T13:30:53.469",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089730,1738330253478,-500.0,0.00016848,2,"2025-01-31T13:30:53.478",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089731,1738330253488,-4645.5,0.00016848,2,"2025-01-31T13:30:53.488",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089732,1738330253497,-500.0,0.00016848,2,"2025-01-31T13:30:53.497",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089733,1738330253507,-376.71948177,0.00016848,2,"2025-01-31T13:30:53.507",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089734,1738330253517,-500.0,0.00016848,2,"2025-01-31T13:30:53.517",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089735,1738330253527,-323.09898262,0.00016848,7,"2025-01-31T13:30:53.527",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089736,1738330253538,-10518.3,0.00016848,2,"2025-01-31T13:30:53.538",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089737,1738330253548,-500.0,0.00016848,2,"2025-01-31T13:30:53.548",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089738,1738330253558,-500.0,0.00016848,2,"2025-01-31T13:30:53.558",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089739,1738330253567,-500.0,0.00016848,2,"2025-01-31T13:30:53.567",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089740,1738330253578,-500.0,0.00016848,2,"2025-01-31T13:30:53.578",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089741,1738330253587,-500.0,0.00016848,2,"2025-01-31T13:30:53.587",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089742,1738330253597,-500.0,0.00016848,2,"2025-01-31T13:30:53.597",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089743,1738330253607,-1506.86,0.00016848,2,"2025-01-31T13:30:53.607",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089744,1738330253618,-878.68,0.00016848,2,"2025-01-31T13:30:53.618",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089745,1738330253628,-500.0,0.00016848,2,"2025-01-31T13:30:53.628",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089746,1738330253638,-500.0,0.00016849,2,"2025-01-31T13:30:53.638",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089747,1738330253648,-585.38,0.00016849,2,"2025-01-31T13:30:53.648",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089748,1738330253658,-500.0,0.00016849,2,"2025-01-31T13:30:53.658",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089749,1738330253667,-202.1144043,0.00016849,2,"2025-01-31T13:30:53.667",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089750,1738330253677,-501.6,0.00016849,2,"2025-01-31T13:30:53.677",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089751,1738330253689,-500.0,0.00016849,2,"2025-01-31T13:30:53.689",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089752,1738330253699,-516.69188497,0.00016849,2,"2025-01-31T13:30:53.699",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089753,1738330253709,-500.0,0.00016849,2,"2025-01-31T13:30:53.709",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089754,1738330253718,-500.0,0.00016849,2,"2025-01-31T13:30:53.718",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089755,1738330253728,-356.76105852,0.00016849,2,"2025-01-31T13:30:53.728",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089756,1738330253737,-500.0,0.00016849,2,"2025-01-31T13:30:53.737",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089757,1738330253746,-500.0,0.00016849,2,"2025-01-31T13:30:53.746",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089758,1738330253756,-500.0,0.00016849,2,"2025-01-31T13:30:53.756",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089759,1738330253765,-1050.63,0.00016849,2,"2025-01-31T13:30:53.765",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089760,1738330253775,-2526.07,0.00016849,2,"2025-01-31T13:30:53.775",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089761,1738330253784,-209.71348744,0.00016849,2,"2025-01-31T13:30:53.784",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089762,1738330253794,-500.0,0.00016849,2,"2025-01-31T13:30:53.794",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089763,1738330253803,-500.0,0.00016849,2,"2025-01-31T13:30:53.803",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089764,1738330253812,-708.56,0.00016849,2,"2025-01-31T13:30:53.812",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089765,1738330253822,-500.0,0.00016849,2,"2025-01-31T13:30:53.822",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089766,1738330253831,-500.0,0.00016849,2,"2025-01-31T13:30:53.831",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089767,1738330253841,-928.97,0.00016849,2,"2025-01-31T13:30:53.841",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089768,1738330253850,-1010.68,0.00016849,2,"2025-01-31T13:30:53.850",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089769,1738330253860,-660.51,0.00016849,2,"2025-01-31T13:30:53.860",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089770,1738330253869,-764.61,0.00016849,2,"2025-01-31T13:30:53.869",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089771,1738330253881,-500.0,0.00016849,2,"2025-01-31T13:30:53.881",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089772,1738330253890,-823.51,0.00016849,2,"2025-01-31T13:30:53.890",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089773,1738330253900,-596.38,0.00016849,2,"2025-01-31T13:30:53.900",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089774,1738330253911,-500.0,0.00016849,2,"2025-01-31T13:30:53.911",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089775,1738330253920,-500.0,0.00016849,2,"2025-01-31T13:30:53.920",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089776,1738330253932,-500.0,0.00016849,2,"2025-01-31T13:30:53.932",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089777,1738330253942,-1181.6,0.00016849,2,"2025-01-31T13:30:53.942",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089778,1738330253952,-1755.36,0.00016849,2,"2025-01-31T13:30:53.952",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089779,1738330253962,-774.61,0.00016849,2,"2025-01-31T13:30:53.962",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089780,1738330253971,-691.43,0.00016849,2,"2025-01-31T13:30:53.971",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089781,1738330253982,-945.59,0.00016849,2,"2025-01-31T13:30:53.982",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089782,1738330253993,-500.0,0.00016849,2,"2025-01-31T13:30:53.993",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089783,1738330254002,-678.94,0.00016849,2,"2025-01-31T13:30:54.002",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089784,1738330254012,-500.0,0.00016849,2,"2025-01-31T13:30:54.012",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089785,1738330254021,-500.0,0.00016849,2,"2025-01-31T13:30:54.021",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089786,1738330254031,-502.29,0.00016849,2,"2025-01-31T13:30:54.031",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089787,1738330254040,-1393.13,0.00016849,2,"2025-01-31T13:30:54.040",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089788,1738330254049,-500.0,0.00016849,2,"2025-01-31T13:30:54.049",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089789,1738330254058,-1153.02,0.00016849,2,"2025-01-31T13:30:54.058",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089790,1738330254068,-684.77,0.00016849,2,"2025-01-31T13:30:54.068",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089791,1738330254077,-796.76,0.00016849,2,"2025-01-31T13:30:54.077",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089792,1738330254086,-732.31,0.00016849,2,"2025-01-31T13:30:54.086",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089793,1738330254095,-500.0,0.00016849,2,"2025-01-31T13:30:54.095",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089794,1738330254105,-500.0,0.00016849,2,"2025-01-31T13:30:54.105",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089795,1738330254114,-1222.29,0.00016849,2,"2025-01-31T13:30:54.114",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089796,1738330254123,-768.25,0.00016849,2,"2025-01-31T13:30:54.123",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089797,1738330254133,-500.0,0.00016849,2,"2025-01-31T13:30:54.133",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089798,1738330254142,-1062.2,0.00016849,2,"2025-01-31T13:30:54.142",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089799,1738330254151,-500.0,0.00016849,2,"2025-01-31T13:30:54.151",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089800,1738330254160,-649.99,0.00016849,2,"2025-01-31T13:30:54.160",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089801,1738330254170,-672.57,0.00016849,2,"2025-01-31T13:30:54.170",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089802,1738330254179,-707.49,0.00016849,2,"2025-01-31T13:30:54.179",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089803,1738330254190,-668.38,0.00016849,2,"2025-01-31T13:30:54.190",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089804,1738330254200,-500.0,0.00016849,2,"2025-01-31T13:30:54.200",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089805,1738330254209,-552.78,0.00016849,2,"2025-01-31T13:30:54.209",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089806,1738330254219,-655.08,0.00016849,2,"2025-01-31T13:30:54.219",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089807,1738330254228,-853.48,0.00016849,2,"2025-01-31T13:30:54.228",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089808,1738330254237,-543.67,0.00016849,2,"2025-01-31T13:30:54.237",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089809,1738330254247,-810.58,0.00016849,2,"2025-01-31T13:30:54.247",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089810,1738330254257,-500.0,0.00016849,2,"2025-01-31T13:30:54.257",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089811,1738330254266,-553.86,0.00016849,2,"2025-01-31T13:30:54.266",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089812,1738330254275,-500.0,0.00016849,2,"2025-01-31T13:30:54.275",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089813,1738330254285,-470.03897394,0.00016849,2,"2025-01-31T13:30:54.285",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089814,1738330254294,-618.0,0.00016849,2,"2025-01-31T13:30:54.294",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089815,1738330254304,-500.0,0.00016849,2,"2025-01-31T13:30:54.304",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089816,1738330254314,-611.55,0.00016849,2,"2025-01-31T13:30:54.314",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089817,1738330254323,-500.0,0.00016849,2,"2025-01-31T13:30:54.323",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089818,1738330254333,-500.0,0.00016849,2,"2025-01-31T13:30:54.333",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089819,1738330254342,-780.11,0.00016849,2,"2025-01-31T13:30:54.342",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089820,1738330254351,-1177.028054,0.00016849,2,"2025-01-31T13:30:54.351",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089821,1738330254360,-569.96,0.00016849,2,"2025-01-31T13:30:54.360",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089822,1738330254369,-667.09,0.00016849,2,"2025-01-31T13:30:54.369",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089823,1738330254379,-500.0,0.00016849,2,"2025-01-31T13:30:54.379",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089824,1738330254388,-906.03,0.00016849,2,"2025-01-31T13:30:54.388",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089825,1738330254398,-528.42,0.00016849,2,"2025-01-31T13:30:54.398",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089826,1738330254407,-500.0,0.00016849,2,"2025-01-31T13:30:54.407",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089827,1738330254416,-576.51,0.00016849,2,"2025-01-31T13:30:54.416",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089828,1738330254426,-1111.52,0.00016849,2,"2025-01-31T13:30:54.426",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089829,1738330254435,-1040.51,0.00016849,2,"2025-01-31T13:30:54.435",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089830,1738330254444,-500.0,0.00016849,2,"2025-01-31T13:30:54.444",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089831,1738330254454,-817.512057,0.00016849,2,"2025-01-31T13:30:54.454",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089832,1738330254463,-558.66,0.00016849,2,"2025-01-31T13:30:54.463",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089833,1738330254472,-500.0,0.00016849,2,"2025-01-31T13:30:54.472",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089834,1738330254482,-749.14,0.00016849,2,"2025-01-31T13:30:54.482",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089835,1738330254491,-500.0,0.00016849,2,"2025-01-31T13:30:54.491",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089836,1738330254501,-1177.09,0.00016849,2,"2025-01-31T13:30:54.501",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089837,1738330254510,-500.0,0.00016849,2,"2025-01-31T13:30:54.510",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089838,1738330254520,-617.77,0.00016849,2,"2025-01-31T13:30:54.520",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089839,1738330254532,-500.0,0.00016849,2,"2025-01-31T13:30:54.532",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089840,1738330254542,-500.0,0.00016849,2,"2025-01-31T13:30:54.542",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089841,1738330254551,-500.0,0.00016849,2,"2025-01-31T13:30:54.551",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089842,1738330254561,-896.66,0.00016849,2,"2025-01-31T13:30:54.561",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089843,1738330254571,-1019.41,0.00016849,2,"2025-01-31T13:30:54.571",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089844,1738330254580,-500.0,0.00016849,2,"2025-01-31T13:30:54.580",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089845,1738330254590,-787.85,0.00016849,2,"2025-01-31T13:30:54.590",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089846,1738330254599,-500.0,0.00016849,2,"2025-01-31T13:30:54.599",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089847,1738330254610,-749.64,0.00016849,2,"2025-01-31T13:30:54.610",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089848,1738330254620,-599.93,0.00016849,2,"2025-01-31T13:30:54.620",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089849,1738330254629,-595.18,0.00016849,2,"2025-01-31T13:30:54.629",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089850,1738330254639,-557.9,0.00016849,2,"2025-01-31T13:30:54.639",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089851,1738330254648,-500.0,0.00016849,2,"2025-01-31T13:30:54.648",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089852,1738330254657,-500.0,0.00016849,2,"2025-01-31T13:30:54.657",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089853,1738330254666,-658.91,0.00016849,2,"2025-01-31T13:30:54.666",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089854,1738330254676,-500.0,0.00016849,2,"2025-01-31T13:30:54.676",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089855,1738330254685,-599.3,0.00016849,2,"2025-01-31T13:30:54.685",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089856,1738330254694,-590.44,0.00016849,2,"2025-01-31T13:30:54.694",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089857,1738330254704,-633.02,0.00016849,2,"2025-01-31T13:30:54.704",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089858,1738330254714,-500.0,0.00016849,2,"2025-01-31T13:30:54.714",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089859,1738330254723,-500.0,0.00016849,2,"2025-01-31T13:30:54.723",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089860,1738330254733,-722.92,0.00016849,2,"2025-01-31T13:30:54.733",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089861,1738330254742,-500.0,0.00016849,2,"2025-01-31T13:30:54.742",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089862,1738330254751,-1091.9,0.00016849,2,"2025-01-31T13:30:54.751",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089863,1738330254761,-813.36,0.00016849,2,"2025-01-31T13:30:54.761",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089864,1738330254771,-501.67,0.00016849,2,"2025-01-31T13:30:54.771",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089865,1738330254780,-500.0,0.00016849,2,"2025-01-31T13:30:54.780",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089866,1738330254790,-1147.13,0.00016849,2,"2025-01-31T13:30:54.790",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089867,1738330254799,-665.96,0.00016849,2,"2025-01-31T13:30:54.799",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089868,1738330254809,-500.0,0.00016849,2,"2025-01-31T13:30:54.809",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089869,1738330254818,-500.0,0.00016849,2,"2025-01-31T13:30:54.818",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089870,1738330254827,-899.19,0.00016849,2,"2025-01-31T13:30:54.827",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089871,1738330254836,-1174.92,0.00016849,2,"2025-01-31T13:30:54.836",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089872,1738330254846,-668.92,0.00016849,2,"2025-01-31T13:30:54.846",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089873,1738330254855,-912.48,0.00016849,2,"2025-01-31T13:30:54.855",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089874,1738330254864,-1476.07,0.00016849,2,"2025-01-31T13:30:54.864",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089875,1738330254874,-153.065871,0.00016849,2,"2025-01-31T13:30:54.874",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089876,1738330254883,-648.91,0.00016849,2,"2025-01-31T13:30:54.883",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089877,1738330254892,-650.58,0.00016849,2,"2025-01-31T13:30:54.892",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089878,1738330254902,-2128.17,0.00016849,2,"2025-01-31T13:30:54.902",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089879,1738330254911,-500.0,0.00016849,2,"2025-01-31T13:30:54.911",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089880,1738330254921,-689.56,0.00016849,2,"2025-01-31T13:30:54.921",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089881,1738330254932,-820.44,0.00016849,2,"2025-01-31T13:30:54.932",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089882,1738330254941,-971.49,0.00016849,2,"2025-01-31T13:30:54.941",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089883,1738330254950,-2443.42,0.00016849,2,"2025-01-31T13:30:54.950",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089884,1738330254959,-1597.55,0.00016849,2,"2025-01-31T13:30:54.959",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089885,1738330254969,-928.42,0.00016849,2,"2025-01-31T13:30:54.969",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089886,1738330254978,-1387.33,0.00016849,2,"2025-01-31T13:30:54.978",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089887,1738330254988,-500.0,0.00016849,2,"2025-01-31T13:30:54.988",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089888,1738330254997,-500.0,0.00016849,2,"2025-01-31T13:30:54.997",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089889,1738330255006,-2195.25,0.00016849,2,"2025-01-31T13:30:55.006",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089890,1738330255016,-693.9,0.00016849,2,"2025-01-31T13:30:55.016",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089891,1738330255025,-872.91,0.00016849,2,"2025-01-31T13:30:55.025",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089892,1738330255035,-10802.73,0.00016849,2,"2025-01-31T13:30:55.035",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089893,1738330255045,-1041.55,0.00016849,2,"2025-01-31T13:30:55.045",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089894,1738330255054,-777.0,0.00016849,2,"2025-01-31T13:30:55.054",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089895,1738330255063,-616.99,0.00016849,2,"2025-01-31T13:30:55.063",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089896,1738330255072,-2419.41,0.00016849,2,"2025-01-31T13:30:55.072",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089897,1738330255081,-1574.18,0.00016849,2,"2025-01-31T13:30:55.081",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089898,1738330255090,-1389.39,0.00016849,2,"2025-01-31T13:30:55.090",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089899,1738330255100,-1164.06,0.00016849,2,"2025-01-31T13:30:55.100",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089900,1738330255109,-892.74,0.00016849,2,"2025-01-31T13:30:55.109",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089901,1738330255118,-153.065872,0.00016849,2,"2025-01-31T13:30:55.118",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089902,1738330255127,-683.62,0.00016849,2,"2025-01-31T13:30:55.127",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089903,1738330255137,-1428.06,0.00016849,2,"2025-01-31T13:30:55.137",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089904,1738330255146,-1479.4,0.00016849,2,"2025-01-31T13:30:55.146",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089905,1738330255155,-500.0,0.00016849,2,"2025-01-31T13:30:55.155",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089906,1738330255165,-955.05,0.00016849,2,"2025-01-31T13:30:55.165",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089907,1738330255174,-788.4,0.00016849,2,"2025-01-31T13:30:55.174",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089908,1738330255184,-296.33601487,0.00016849,2,"2025-01-31T13:30:55.184",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089909,1738330255193,-1032.5,0.00016849,2,"2025-01-31T13:30:55.193",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089910,1738330255203,-788.97,0.00016849,2,"2025-01-31T13:30:55.203",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089911,1738330255212,-1281.17,0.00016849,2,"2025-01-31T13:30:55.212",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089912,1738330255221,-599.37,0.00016849,2,"2025-01-31T13:30:55.221",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089913,1738330255230,-1774.15,0.00016849,2,"2025-01-31T13:30:55.230",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089914,1738330255239,-853.36,0.00016849,2,"2025-01-31T13:30:55.239",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089915,1738330255249,-665.64,0.00016849,2,"2025-01-31T13:30:55.249",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089916,1738330255258,-692.58,0.00016849,2,"2025-01-31T13:30:55.258",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089917,1738330255268,-4499.05,0.00016849,2,"2025-01-31T13:30:55.268",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089918,1738330255285,-2204.99,0.00016849,2,"2025-01-31T13:30:55.285",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089919,1738330255297,-500.0,0.00016849,2,"2025-01-31T13:30:55.297",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089920,1738330255306,-1244.32,0.00016849,2,"2025-01-31T13:30:55.306",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089921,1738330255317,-500.0,0.00016849,2,"2025-01-31T13:30:55.317",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089922,1738330255326,-2221.39,0.00016849,2,"2025-01-31T13:30:55.326",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089923,1738330255335,-582.68,0.00016849,2,"2025-01-31T13:30:55.335",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089924,1738330255345,-1029.05,0.00016849,2,"2025-01-31T13:30:55.345",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089925,1738330255355,-1011.4,0.00016849,2,"2025-01-31T13:30:55.355",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089926,1738330255364,-1376.47,0.00016849,2,"2025-01-31T13:30:55.364",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089927,1738330255374,-4123.97,0.00016849,2,"2025-01-31T13:30:55.374",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089928,1738330255384,-1294.35,0.00016849,2,"2025-01-31T13:30:55.384",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089929,1738330255394,-902.32,0.00016849,2,"2025-01-31T13:30:55.394",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089930,1738330255403,-847.74,0.00016849,2,"2025-01-31T13:30:55.403",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089931,1738330255422,-533.87,0.00016849,2,"2025-01-31T13:30:55.422",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089932,1738330255432,-2673.95,0.00016849,2,"2025-01-31T13:30:55.432",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089933,1738330255441,-153.065871,0.00016849,2,"2025-01-31T13:30:55.441",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089934,1738330255450,-3729.53,0.00016849,2,"2025-01-31T13:30:55.450",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089935,1738330255461,-500.0,0.00016849,2,"2025-01-31T13:30:55.461",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089936,1738330255472,-1251.69,0.00016849,2,"2025-01-31T13:30:55.472",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089937,1738330255481,-860.21,0.00016849,2,"2025-01-31T13:30:55.481",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089938,1738330255491,-992.97,0.00016849,2,"2025-01-31T13:30:55.491",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089939,1738330255501,-987.07,0.00016849,2,"2025-01-31T13:30:55.501",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089940,1738330255511,-756.61,0.00016849,2,"2025-01-31T13:30:55.511",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089941,1738330255520,-664.58,0.00016849,2,"2025-01-31T13:30:55.520",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089942,1738330255530,-502.19,0.00016849,2,"2025-01-31T13:30:55.530",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089943,1738330255542,-1951.73,0.00016849,2,"2025-01-31T13:30:55.542",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089944,1738330255552,-630.67,0.00016849,2,"2025-01-31T13:30:55.552",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089945,1738330255561,-500.0,0.00016849,2,"2025-01-31T13:30:55.561",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089946,1738330255570,-915.53,0.00016849,2,"2025-01-31T13:30:55.570",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089947,1738330255580,-637.45,0.00016849,2,"2025-01-31T13:30:55.580",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089948,1738330255591,-500.0,0.00016849,2,"2025-01-31T13:30:55.591",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089949,1738330255600,-500.0,0.00016849,2,"2025-01-31T13:30:55.600",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089950,1738330255610,-500.0,0.00016849,2,"2025-01-31T13:30:55.610",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089951,1738330255622,-1177.21,0.00016849,2,"2025-01-31T13:30:55.622",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089952,1738330255632,-1804.68,0.00016849,2,"2025-01-31T13:30:55.632",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089953,1738330255641,-2725.19,0.00016849,2,"2025-01-31T13:30:55.641",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089954,1738330255651,-1925.39,0.00016849,2,"2025-01-31T13:30:55.651",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089955,1738330255660,-2309.95,0.00016849,2,"2025-01-31T13:30:55.660",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089956,1738330255670,-1862.18,0.00016849,2,"2025-01-31T13:30:55.670",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089957,1738330255681,-780.22,0.00016849,2,"2025-01-31T13:30:55.681",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089958,1738330255691,-977.44,0.00016849,2,"2025-01-31T13:30:55.691",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089959,1738330255700,-1774.6,0.00016849,2,"2025-01-31T13:30:55.700",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089960,1738330255712,-991.11,0.00016849,2,"2025-01-31T13:30:55.712",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089961,1738330255722,-1285.72,0.00016849,2,"2025-01-31T13:30:55.722",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089962,1738330255731,-500.0,0.00016849,2,"2025-01-31T13:30:55.731",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089963,1738330255740,-1845.86,0.00016849,2,"2025-01-31T13:30:55.740",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089964,1738330255750,-500.0,0.00016849,2,"2025-01-31T13:30:55.750",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089965,1738330255760,-1408.31,0.00016849,2,"2025-01-31T13:30:55.760",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089966,1738330255769,-1126.86,0.00016849,2,"2025-01-31T13:30:55.769",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089967,1738330255778,-1863.64,0.00016849,2,"2025-01-31T13:30:55.778",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089968,1738330255788,-2837.3,0.00016849,2,"2025-01-31T13:30:55.788",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089969,1738330255799,-500.0,0.00016849,2,"2025-01-31T13:30:55.799",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089970,1738330255810,-3575.8,0.00016849,2,"2025-01-31T13:30:55.810",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089971,1738330255819,-2345.02,0.00016849,2,"2025-01-31T13:30:55.819",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089972,1738330255829,-980.91,0.00016849,2,"2025-01-31T13:30:55.829",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089973,1738330255838,-710.22,0.00016849,2,"2025-01-31T13:30:55.838",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089974,1738330255847,-3520.76,0.00016849,2,"2025-01-31T13:30:55.847",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089975,1738330255856,-6700.13,0.00016849,2,"2025-01-31T13:30:55.856",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089976,1738330255865,-547.17,0.00016849,2,"2025-01-31T13:30:55.865",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089977,1738330255874,-500.0,0.00016849,2,"2025-01-31T13:30:55.874",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089978,1738330255884,-1788.65,0.00016849,2,"2025-01-31T13:30:55.884",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089979,1738330255893,-500.0,0.00016849,2,"2025-01-31T13:30:55.893",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089980,1738330255902,-2184.0,0.00016849,2,"2025-01-31T13:30:55.902",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089981,1738330255911,-1475.22,0.00016849,2,"2025-01-31T13:30:55.911",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089982,1738330255920,-1421.48,0.00016849,2,"2025-01-31T13:30:55.920",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089983,1738330255929,-1714.53,0.00016849,2,"2025-01-31T13:30:55.929",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089984,1738330255944,-5708.97,0.00016849,2,"2025-01-31T13:30:55.944",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089985,1738330255958,-970.99,0.00016849,2,"2025-01-31T13:30:55.958",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089986,1738330255973,-1202.06,0.00016849,2,"2025-01-31T13:30:55.973",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089987,1738330255986,-706.33,0.00016849,2,"2025-01-31T13:30:55.986",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089988,1738330255997,-560.35,0.00016849,2,"2025-01-31T13:30:55.997",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089989,1738330256008,-500.0,0.00016849,2,"2025-01-31T13:30:56.008",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089990,1738330256020,-721.8,0.00016849,2,"2025-01-31T13:30:56.020",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089991,1738330256033,-3593.68,0.00016849,2,"2025-01-31T13:30:56.033",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089992,1738330256046,-3176.65,0.00016849,2,"2025-01-31T13:30:56.046",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089993,1738330256058,-1388.69,0.00016849,2,"2025-01-31T13:30:56.058",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089994,1738330256070,-6333.8,0.00016849,2,"2025-01-31T13:30:56.070",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089995,1738330256083,-3896.66,0.00016849,2,"2025-01-31T13:30:56.083",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089996,1738330256095,-4983.19,0.00016849,2,"2025-01-31T13:30:56.095",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089997,1738330256108,-806.85,0.00016849,2,"2025-01-31T13:30:56.108",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089998,1738330256121,-2323.16,0.00016849,2,"2025-01-31T13:30:56.121",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351089999,1738330256132,-500.0,0.00016849,2,"2025-01-31T13:30:56.132",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090000,1738330256144,-3058.4,0.00016849,2,"2025-01-31T13:30:56.144",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090001,1738330256154,-5624.37,0.00016849,2,"2025-01-31T13:30:56.154",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090002,1738330256164,-1642.11,0.00016849,2,"2025-01-31T13:30:56.164",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090003,1738330256175,-3233.65,0.00016849,2,"2025-01-31T13:30:56.175",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090004,1738330256188,-500.0,0.00016849,2,"2025-01-31T13:30:56.188",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090005,1738330256200,-2404.98,0.00016849,2,"2025-01-31T13:30:56.200",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090006,1738330256212,-500.0,0.00016849,2,"2025-01-31T13:30:56.212",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090007,1738330256224,-1835.72,0.00016849,2,"2025-01-31T13:30:56.224",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090008,1738330256237,-1960.06,0.00016849,2,"2025-01-31T13:30:56.237",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090009,1738330256248,-500.0,0.00016849,2,"2025-01-31T13:30:56.248",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090010,1738330256260,-5138.96,0.00016849,2,"2025-01-31T13:30:56.260",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090011,1738330256272,-1039.18,0.00016849,2,"2025-01-31T13:30:56.272",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090012,1738330256284,-500.0,0.00016849,2,"2025-01-31T13:30:56.284",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090013,1738330256296,-500.0,0.00016849,2,"2025-01-31T13:30:56.296",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090014,1738330256308,-930.69,0.00016849,2,"2025-01-31T13:30:56.308",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090015,1738330256322,-6256.88,0.00016849,2,"2025-01-31T13:30:56.322",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090016,1738330256334,-2029.44,0.00016849,2,"2025-01-31T13:30:56.334",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090017,1738330256346,-533.32,0.00016849,2,"2025-01-31T13:30:56.346",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090018,1738330256357,-500.0,0.00016849,2,"2025-01-31T13:30:56.357",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090019,1738330256370,-5102.8,0.00016849,2,"2025-01-31T13:30:56.370",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090020,1738330256381,-2497.8,0.00016849,2,"2025-01-31T13:30:56.381",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090021,1738330256393,-787.65,0.00016849,2,"2025-01-31T13:30:56.393",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090022,1738330256406,-500.0,0.00016849,2,"2025-01-31T13:30:56.406",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090023,1738330256419,-500.0,0.00016849,2,"2025-01-31T13:30:56.419",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090024,1738330256434,-2405.42,0.00016849,2,"2025-01-31T13:30:56.434",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090025,1738330256445,-6171.09,0.00016849,2,"2025-01-31T13:30:56.445",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090026,1738330256457,-509.52,0.00016849,2,"2025-01-31T13:30:56.457",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090027,1738330256469,-308.78,0.00016849,2,"2025-01-31T13:30:56.469",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090028,1738330256480,-547.19,0.00016849,2,"2025-01-31T13:30:56.480",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090029,1738330256491,-825.38,0.00016849,2,"2025-01-31T13:30:56.491",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090030,1738330256503,-500.0,0.00016849,2,"2025-01-31T13:30:56.503",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090031,1738330256513,-1388.58,0.00016849,2,"2025-01-31T13:30:56.513",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090032,1738330256527,-1907.72,0.00016849,2,"2025-01-31T13:30:56.527",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090033,1738330256542,-500.0,0.00016849,2,"2025-01-31T13:30:56.542",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090034,1738330256553,-647.17,0.00016849,2,"2025-01-31T13:30:56.553",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090035,1738330256564,-500.0,0.00016849,2,"2025-01-31T13:30:56.564",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090036,1738330256575,-1179.41,0.00016849,2,"2025-01-31T13:30:56.575",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090037,1738330256585,-1165.58,0.00016849,2,"2025-01-31T13:30:56.585",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090038,1738330256596,-918.66,0.00016856,2,"2025-01-31T13:30:56.596",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090039,1738330256609,-386.75930587,0.00016887,2,"2025-01-31T13:30:56.609",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090040,1738330256624,-162.16197459,0.00016947,2,"2025-01-31T13:30:56.624",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090041,1738330256636,-3000.0,0.0001695,2,"2025-01-31T13:30:56.636",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090042,1738330256648,-5573.68497534,0.0001696,2,"2025-01-31T13:30:56.648",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090043,1738330256659,-500.0,0.00016985,2,"2025-01-31T13:30:56.659",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090044,1738330256669,-500.0,0.00016985,2,"2025-01-31T13:30:56.669",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090045,1738330256679,-500.0,0.00016985,2,"2025-01-31T13:30:56.679",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090046,1738330256692,-500.0,0.00016985,2,"2025-01-31T13:30:56.692",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090047,1738330256704,-500.0,0.00016985,2,"2025-01-31T13:30:56.704",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090048,1738330256714,-500.0,0.00016985,2,"2025-01-31T13:30:56.714",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090049,1738330256726,-500.0,0.00016985,2,"2025-01-31T13:30:56.726",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090050,1738330256737,-500.0,0.00016985,2,"2025-01-31T13:30:56.737",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090051,1738330256748,-500.0,0.00016985,2,"2025-01-31T13:30:56.748",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090052,1738330256766,-500.0,0.00016985,2,"2025-01-31T13:30:56.766",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090053,1738330256779,-500.0,0.00016985,2,"2025-01-31T13:30:56.779",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090054,1738330256793,-500.0,0.00016985,2,"2025-01-31T13:30:56.793",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090055,1738330256806,-647.45,0.00016985,2,"2025-01-31T13:30:56.806",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090056,1738330256819,-500.0,0.00016985,2,"2025-01-31T13:30:56.819",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090057,1738330256832,-190.30812803,0.00016985,2,"2025-01-31T13:30:56.832",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090058,1738330256846,-500.0,0.00016985,2,"2025-01-31T13:30:56.846",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090059,1738330256860,-500.0,0.00016985,2,"2025-01-31T13:30:56.860",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090060,1738330256874,-500.0,0.00016985,2,"2025-01-31T13:30:56.874",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090061,1738330256886,-500.0,0.00016985,2,"2025-01-31T13:30:56.886",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090062,1738330256900,-533.58,0.00016985,2,"2025-01-31T13:30:56.900",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090063,1738330256913,-500.0,0.00016985,2,"2025-01-31T13:30:56.913",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090064,1738330256925,-500.0,0.00016985,2,"2025-01-31T13:30:56.925",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090065,1738330256938,-500.0,0.00016985,2,"2025-01-31T13:30:56.938",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090066,1738330256950,-921.76,0.00016985,2,"2025-01-31T13:30:56.950",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090067,1738330256964,-500.0,0.00016985,2,"2025-01-31T13:30:56.964",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090068,1738330256976,-554.28,0.00016985,2,"2025-01-31T13:30:56.976",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090069,1738330256987,-500.0,0.00016985,2,"2025-01-31T13:30:56.987",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090070,1738330257002,-500.0,0.00016985,2,"2025-01-31T13:30:57.002",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090071,1738330257014,-500.0,0.00016985,2,"2025-01-31T13:30:57.014",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090072,1738330257026,-232.43729793,0.00016985,2,"2025-01-31T13:30:57.026",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090073,1738330257038,-500.0,0.00016985,2,"2025-01-31T13:30:57.038",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090074,1738330257050,-535.26,0.00016985,2,"2025-01-31T13:30:57.050",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090075,1738330257061,-500.0,0.00016985,2,"2025-01-31T13:30:57.061",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090076,1738330257073,-500.0,0.00016985,2,"2025-01-31T13:30:57.073",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090077,1738330257085,-500.0,0.00016985,2,"2025-01-31T13:30:57.085",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090078,1738330257098,-616.3121679,0.00016985,2,"2025-01-31T13:30:57.098",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090079,1738330257110,-548.31,0.00016985,2,"2025-01-31T13:30:57.110",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090080,1738330257122,-500.0,0.00016985,2,"2025-01-31T13:30:57.122",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090081,1738330257136,-500.0,0.00016985,2,"2025-01-31T13:30:57.136",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090082,1738330257147,-500.0,0.00016985,2,"2025-01-31T13:30:57.147",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090083,1738330257160,-500.0,0.00016985,2,"2025-01-31T13:30:57.160",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090084,1738330257172,-504.97,0.00016985,2,"2025-01-31T13:30:57.172",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090085,1738330257185,-500.0,0.00016985,2,"2025-01-31T13:30:57.185",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090086,1738330257196,-500.0,0.00016985,2,"2025-01-31T13:30:57.196",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090087,1738330257208,-500.0,0.00016985,2,"2025-01-31T13:30:57.208",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090088,1738330257220,-500.0,0.00016985,2,"2025-01-31T13:30:57.220",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090089,1738330257231,-500.0,0.00016985,2,"2025-01-31T13:30:57.231",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090090,1738330257243,-500.0,0.00016985,2,"2025-01-31T13:30:57.243",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090091,1738330257255,-672.19,0.00016985,2,"2025-01-31T13:30:57.255",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090092,1738330257267,-500.0,0.00016985,2,"2025-01-31T13:30:57.267",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090093,1738330257278,-500.0,0.00016985,2,"2025-01-31T13:30:57.278",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090094,1738330257289,-500.0,0.00016985,2,"2025-01-31T13:30:57.289",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090095,1738330257300,-718.71,0.00016985,2,"2025-01-31T13:30:57.300",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090096,1738330257311,-500.0,0.00016985,2,"2025-01-31T13:30:57.311",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090097,1738330257322,-500.0,0.00016985,2,"2025-01-31T13:30:57.322",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090098,1738330257334,-500.0,0.00016985,2,"2025-01-31T13:30:57.334",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090099,1738330257344,-500.0,0.00016985,2,"2025-01-31T13:30:57.344",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090100,1738330257357,-500.0,0.00016985,2,"2025-01-31T13:30:57.357",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090101,1738330257369,-500.0,0.00016985,2,"2025-01-31T13:30:57.369",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090102,1738330257380,-500.0,0.00016985,2,"2025-01-31T13:30:57.380",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090103,1738330257392,-404.69654038,0.00016985,2,"2025-01-31T13:30:57.392",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090104,1738330257402,-3437.57,0.00016985,2,"2025-01-31T13:30:57.402",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090105,1738330257413,-527.97,0.00016985,2,"2025-01-31T13:30:57.413",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090106,1738330257425,-1958.17,0.00016985,2,"2025-01-31T13:30:57.425",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090107,1738330257437,-500.0,0.00016985,2,"2025-01-31T13:30:57.437",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090108,1738330257448,-1086.27,0.00016985,2,"2025-01-31T13:30:57.448",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090109,1738330257459,-500.0,0.00016985,2,"2025-01-31T13:30:57.459",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090110,1738330257470,-500.0,0.00016985,2,"2025-01-31T13:30:57.470",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090111,1738330257482,-508.42,0.00016985,2,"2025-01-31T13:30:57.482",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090112,1738330257493,-500.0,0.00016985,2,"2025-01-31T13:30:57.493",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090113,1738330257504,-2213.4,0.00016985,2,"2025-01-31T13:30:57.504",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090114,1738330257515,-500.0,0.00016985,2,"2025-01-31T13:30:57.515",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090115,1738330257526,-750.16,0.00016985,2,"2025-01-31T13:30:57.526",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090116,1738330257541,-1214.4,0.00016985,2,"2025-01-31T13:30:57.541",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090117,1738330257552,-1648.29,0.00016985,2,"2025-01-31T13:30:57.552",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090118,1738330257562,-535.09,0.00016985,2,"2025-01-31T13:30:57.562",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090119,1738330257574,-1054.03,0.00016985,2,"2025-01-31T13:30:57.574",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090120,1738330257585,-1696.88,0.00016985,2,"2025-01-31T13:30:57.585",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090121,1738330257596,-500.0,0.00016985,2,"2025-01-31T13:30:57.596",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090122,1738330257606,-913.79,0.00016985,2,"2025-01-31T13:30:57.606",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090123,1738330257620,-798.88,0.00016985,2,"2025-01-31T13:30:57.620",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090124,1738330257631,-500.0,0.00016985,2,"2025-01-31T13:30:57.631",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090125,1738330257641,-887.86,0.00016985,2,"2025-01-31T13:30:57.641",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090126,1738330257652,-1548.0,0.00016985,2,"2025-01-31T13:30:57.652",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090127,1738330257663,-500.0,0.00016985,2,"2025-01-31T13:30:57.663",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090128,1738330257673,-777.96,0.00016985,2,"2025-01-31T13:30:57.673",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090129,1738330257685,-1988.47,0.00016985,2,"2025-01-31T13:30:57.685",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090130,1738330257696,-500.0,0.00016985,2,"2025-01-31T13:30:57.696",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090131,1738330257706,-500.0,0.00016985,2,"2025-01-31T13:30:57.706",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090132,1738330257716,-2656.93,0.00016985,2,"2025-01-31T13:30:57.716",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090133,1738330257731,-500.0,0.00016985,2,"2025-01-31T13:30:57.731",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090134,1738330257742,-2337.51,0.00016985,2,"2025-01-31T13:30:57.742",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090135,1738330257753,-4645.5,0.00016985,2,"2025-01-31T13:30:57.753",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090136,1738330257763,-500.0,0.00016985,2,"2025-01-31T13:30:57.763",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090137,1738330257774,-10518.3,0.00016985,2,"2025-01-31T13:30:57.774",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090138,1738330257785,-500.0,0.00016985,2,"2025-01-31T13:30:57.785",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090139,1738330257796,-500.0,0.00016985,2,"2025-01-31T13:30:57.796",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090140,1738330257807,-500.0,0.00016985,2,"2025-01-31T13:30:57.807",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090141,1738330257817,-500.0,0.00016985,2,"2025-01-31T13:30:57.817",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090142,1738330257828,-500.0,0.00016985,2,"2025-01-31T13:30:57.828",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090143,1738330257839,-1506.86,0.00016985,2,"2025-01-31T13:30:57.839",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090144,1738330257851,-878.68,0.00016985,2,"2025-01-31T13:30:57.851",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090145,1738330257862,-500.0,0.00016985,2,"2025-01-31T13:30:57.862",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090146,1738330257873,-500.0,0.00016986,2,"2025-01-31T13:30:57.873",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090147,1738330257885,-585.38,0.00016986,2,"2025-01-31T13:30:57.885",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090148,1738330257896,-599.500591,0.00016986,2,"2025-01-31T13:30:57.896",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090149,1738330257906,-501.6,0.00016986,2,"2025-01-31T13:30:57.906",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090150,1738330257917,-500.0,0.00016986,2,"2025-01-31T13:30:57.917",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090151,1738330257927,-500.0,0.00016986,2,"2025-01-31T13:30:57.927",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090152,1738330257939,-500.0,0.00016986,2,"2025-01-31T13:30:57.939",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090153,1738330257949,-500.0,0.00016986,2,"2025-01-31T13:30:57.949",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090154,1738330257959,-500.0,0.00016986,2,"2025-01-31T13:30:57.959",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090155,1738330257969,-500.0,0.00016986,2,"2025-01-31T13:30:57.969",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090156,1738330257982,-1050.63,0.00016986,2,"2025-01-31T13:30:57.982",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090157,1738330257993,-2526.07,0.00016986,2,"2025-01-31T13:30:57.993",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090158,1738330258003,-500.0,0.00016986,2,"2025-01-31T13:30:58.003",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090159,1738330258013,-500.0,0.00016986,2,"2025-01-31T13:30:58.013",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090160,1738330258024,-708.56,0.00016986,2,"2025-01-31T13:30:58.024",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090161,1738330258034,-500.0,0.00016986,2,"2025-01-31T13:30:58.034",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090162,1738330258044,-928.97,0.00016986,2,"2025-01-31T13:30:58.044",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090163,1738330258054,-500.0,0.00016986,2,"2025-01-31T13:30:58.054",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090164,1738330258065,-1010.68,0.00016986,2,"2025-01-31T13:30:58.065",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090165,1738330258075,-660.51,0.00016986,2,"2025-01-31T13:30:58.075",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090166,1738330258085,-764.61,0.00016986,2,"2025-01-31T13:30:58.085",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090167,1738330258095,-500.0,0.00016986,2,"2025-01-31T13:30:58.095",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090168,1738330258106,-823.51,0.00016986,2,"2025-01-31T13:30:58.106",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090169,1738330258117,-596.38,0.00016986,2,"2025-01-31T13:30:58.117",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090170,1738330258128,-500.0,0.00016986,2,"2025-01-31T13:30:58.128",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090171,1738330258138,-500.0,0.00016986,2,"2025-01-31T13:30:58.138",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090172,1738330258149,-500.0,0.00016986,2,"2025-01-31T13:30:58.149",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090173,1738330258159,-1181.6,0.00016986,2,"2025-01-31T13:30:58.159",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090174,1738330258169,-1755.36,0.00016986,2,"2025-01-31T13:30:58.169",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090175,1738330258179,-774.61,0.00016986,2,"2025-01-31T13:30:58.179",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090176,1738330258190,-691.43,0.00016986,2,"2025-01-31T13:30:58.190",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090177,1738330258200,-945.59,0.00016986,2,"2025-01-31T13:30:58.200",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090178,1738330258214,-500.0,0.00016986,2,"2025-01-31T13:30:58.214",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090179,1738330258226,-678.94,0.00016986,2,"2025-01-31T13:30:58.226",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090180,1738330258237,-500.0,0.00016986,2,"2025-01-31T13:30:58.237",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090181,1738330258247,-502.29,0.00016986,2,"2025-01-31T13:30:58.247",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090182,1738330258258,-500.0,0.00016986,2,"2025-01-31T13:30:58.258",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090183,1738330258269,-1393.13,0.00016986,2,"2025-01-31T13:30:58.269",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090184,1738330258280,-500.0,0.00016986,2,"2025-01-31T13:30:58.280",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090185,1738330258290,-1153.02,0.00016986,2,"2025-01-31T13:30:58.290",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090186,1738330258301,-684.77,0.00016986,2,"2025-01-31T13:30:58.301",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090187,1738330258311,-796.76,0.00016986,2,"2025-01-31T13:30:58.311",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090188,1738330258322,-732.31,0.00016986,2,"2025-01-31T13:30:58.322",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090189,1738330258333,-500.0,0.00016986,2,"2025-01-31T13:30:58.333",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090190,1738330258343,-500.0,0.00016986,2,"2025-01-31T13:30:58.343",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090191,1738330258354,-1222.29,0.00016986,2,"2025-01-31T13:30:58.354",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090192,1738330258365,-768.25,0.00016986,2,"2025-01-31T13:30:58.365",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090193,1738330258375,-500.0,0.00016986,2,"2025-01-31T13:30:58.375",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090194,1738330258386,-1062.2,0.00016986,2,"2025-01-31T13:30:58.386",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090195,1738330258397,-500.0,0.00016986,2,"2025-01-31T13:30:58.397",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090196,1738330258408,-649.99,0.00016986,2,"2025-01-31T13:30:58.408",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090197,1738330258418,-672.57,0.00016986,2,"2025-01-31T13:30:58.418",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090198,1738330258429,-707.49,0.00016986,2,"2025-01-31T13:30:58.429",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090199,1738330258440,-668.38,0.00016986,2,"2025-01-31T13:30:58.440",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090200,1738330258451,-500.0,0.00016986,2,"2025-01-31T13:30:58.451",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090201,1738330258462,-552.78,0.00016986,2,"2025-01-31T13:30:58.462",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090202,1738330258473,-655.08,0.00016986,2,"2025-01-31T13:30:58.473",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090203,1738330258484,-853.48,0.00016986,2,"2025-01-31T13:30:58.484",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090204,1738330258495,-543.67,0.00016986,2,"2025-01-31T13:30:58.495",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090205,1738330258505,-810.58,0.00016986,2,"2025-01-31T13:30:58.505",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090206,1738330258516,-500.0,0.00016986,2,"2025-01-31T13:30:58.516",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090207,1738330258528,-553.86,0.00016986,2,"2025-01-31T13:30:58.528",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090208,1738330258540,-500.0,0.00016986,2,"2025-01-31T13:30:58.540",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090209,1738330258551,-618.0,0.00016986,2,"2025-01-31T13:30:58.551",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090210,1738330258562,-500.0,0.00016986,2,"2025-01-31T13:30:58.562",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090211,1738330258573,-611.55,0.00016986,2,"2025-01-31T13:30:58.573",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090212,1738330258585,-500.0,0.00016986,2,"2025-01-31T13:30:58.585",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090213,1738330258596,-500.0,0.00016986,2,"2025-01-31T13:30:58.596",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090214,1738330258607,-780.11,0.00016986,2,"2025-01-31T13:30:58.607",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090215,1738330258620,-1177.028054,0.00016986,2,"2025-01-31T13:30:58.620",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090216,1738330258631,-569.96,0.00016986,2,"2025-01-31T13:30:58.631",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090217,1738330258641,-667.09,0.00016986,2,"2025-01-31T13:30:58.641",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090218,1738330258652,-500.0,0.00016986,2,"2025-01-31T13:30:58.652",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090219,1738330258663,-906.03,0.00016986,2,"2025-01-31T13:30:58.663",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090220,1738330258673,-528.42,0.00016986,2,"2025-01-31T13:30:58.673",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090221,1738330258684,-500.0,0.00016986,2,"2025-01-31T13:30:58.684",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090222,1738330258694,-576.51,0.00016986,2,"2025-01-31T13:30:58.694",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090223,1738330258705,-1111.52,0.00016986,2,"2025-01-31T13:30:58.705",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090224,1738330258717,-1040.51,0.00016986,2,"2025-01-31T13:30:58.717",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090225,1738330258728,-500.0,0.00016986,2,"2025-01-31T13:30:58.728",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090226,1738330258740,-817.512057,0.00016986,2,"2025-01-31T13:30:58.740",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090227,1738330258751,-558.66,0.00016986,2,"2025-01-31T13:30:58.751",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090228,1738330258761,-500.0,0.00016986,2,"2025-01-31T13:30:58.761",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090229,1738330258772,-500.0,0.00016986,2,"2025-01-31T13:30:58.772",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090230,1738330258782,-749.14,0.00016986,2,"2025-01-31T13:30:58.782",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090231,1738330258792,-1177.09,0.00016986,2,"2025-01-31T13:30:58.792",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090232,1738330258803,-500.0,0.00016986,2,"2025-01-31T13:30:58.803",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090233,1738330258813,-617.77,0.00016986,2,"2025-01-31T13:30:58.813",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090234,1738330258824,-500.0,0.00016986,2,"2025-01-31T13:30:58.824",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090235,1738330258834,-500.0,0.00016986,2,"2025-01-31T13:30:58.834",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090236,1738330258846,-500.0,0.00016986,2,"2025-01-31T13:30:58.846",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090237,1738330258857,-896.66,0.00016986,2,"2025-01-31T13:30:58.857",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090238,1738330258867,-1019.41,0.00016986,2,"2025-01-31T13:30:58.867",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090239,1738330258877,-500.0,0.00016986,2,"2025-01-31T13:30:58.877",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090240,1738330258888,-787.85,0.00016986,2,"2025-01-31T13:30:58.888",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090241,1738330258898,-500.0,0.00016986,2,"2025-01-31T13:30:58.898",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090242,1738330258909,-749.64,0.00016986,2,"2025-01-31T13:30:58.909",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090243,1738330258919,-599.93,0.00016986,2,"2025-01-31T13:30:58.919",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090244,1738330258930,-595.18,0.00016986,2,"2025-01-31T13:30:58.930",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090245,1738330258941,-557.9,0.00016986,2,"2025-01-31T13:30:58.941",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090246,1738330258952,-500.0,0.00016986,2,"2025-01-31T13:30:58.952",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090247,1738330258962,-500.0,0.00016986,2,"2025-01-31T13:30:58.962",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090248,1738330258973,-658.91,0.00016986,2,"2025-01-31T13:30:58.973",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090249,1738330258985,-183.28897011,0.00016986,2,"2025-01-31T13:30:58.985",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090250,1738330258996,-599.3,0.00016986,2,"2025-01-31T13:30:58.996",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090251,1738330259006,-590.44,0.00016986,2,"2025-01-31T13:30:59.006",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090252,1738330259016,-633.02,0.00016986,2,"2025-01-31T13:30:59.016",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090253,1738330259027,-500.0,0.00016986,2,"2025-01-31T13:30:59.027",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090254,1738330259037,-500.0,0.00016986,2,"2025-01-31T13:30:59.037",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090255,1738330259048,-722.92,0.00016986,2,"2025-01-31T13:30:59.048",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090256,1738330259058,-500.0,0.00016986,2,"2025-01-31T13:30:59.058",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090257,1738330259069,-1091.9,0.00016986,2,"2025-01-31T13:30:59.069",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090258,1738330259079,-813.36,0.00016986,2,"2025-01-31T13:30:59.079",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090259,1738330259090,-501.67,0.00016986,2,"2025-01-31T13:30:59.090",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090260,1738330259102,-1147.13,0.00016986,2,"2025-01-31T13:30:59.102",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090261,1738330259113,-500.0,0.00016986,2,"2025-01-31T13:30:59.113",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090262,1738330259125,-159.506156,0.00016986,2,"2025-01-31T13:30:59.125",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090263,1738330259136,-665.96,0.00016986,2,"2025-01-31T13:30:59.136",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090264,1738330259149,-500.0,0.00016986,2,"2025-01-31T13:30:59.149",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090265,1738330259159,-500.0,0.00016986,2,"2025-01-31T13:30:59.159",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090266,1738330259170,-899.19,0.00016986,2,"2025-01-31T13:30:59.170",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090267,1738330259181,-1174.92,0.00016986,2,"2025-01-31T13:30:59.181",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090268,1738330259193,-668.92,0.00016986,2,"2025-01-31T13:30:59.193",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090269,1738330259204,-912.48,0.00016986,2,"2025-01-31T13:30:59.204",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090270,1738330259215,-1476.07,0.00016986,2,"2025-01-31T13:30:59.215",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090271,1738330259226,-153.065871,0.00016986,2,"2025-01-31T13:30:59.226",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090272,1738330259238,-648.91,0.00016986,2,"2025-01-31T13:30:59.238",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090273,1738330259250,-650.58,0.00016986,2,"2025-01-31T13:30:59.250",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090274,1738330259261,-2128.17,0.00016986,2,"2025-01-31T13:30:59.261",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090275,1738330259273,-500.0,0.00016986,2,"2025-01-31T13:30:59.273",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090276,1738330259700,-689.56,0.00016986,2,"2025-01-31T13:30:59.700",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090277,1738330259725,-971.49,0.00016986,2,"2025-01-31T13:30:59.725",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090278,1738330259737,-820.44,0.00016986,2,"2025-01-31T13:30:59.737",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090279,1738330259746,-2443.42,0.00016986,2,"2025-01-31T13:30:59.746",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090280,1738330259755,-1597.55,0.00016986,2,"2025-01-31T13:30:59.755",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090281,1738330259764,-1387.33,0.00016986,2,"2025-01-31T13:30:59.764",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090282,1738330259773,-928.42,0.00016986,2,"2025-01-31T13:30:59.773",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090283,1738330259782,-500.0,0.00016986,2,"2025-01-31T13:30:59.782",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090284,1738330259791,-500.0,0.00016986,2,"2025-01-31T13:30:59.791",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090285,1738330259801,-2195.25,0.00016986,2,"2025-01-31T13:30:59.801",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090286,1738330259811,-693.9,0.00016986,2,"2025-01-31T13:30:59.811",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090287,1738330259824,-159.506153,0.00016986,2,"2025-01-31T13:30:59.824",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090288,1738330259833,-872.91,0.00016986,2,"2025-01-31T13:30:59.833",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090289,1738330259843,-10802.73,0.00016986,2,"2025-01-31T13:30:59.843",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090290,1738330259852,-1041.55,0.00016986,2,"2025-01-31T13:30:59.852",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090291,1738330259862,-616.99,0.00016986,2,"2025-01-31T13:30:59.862",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090292,1738330259871,-777.0,0.00016986,2,"2025-01-31T13:30:59.871",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090293,1738330259880,-2419.41,0.00016986,2,"2025-01-31T13:30:59.880",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090294,1738330259890,-1574.18,0.00016986,2,"2025-01-31T13:30:59.890",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090295,1738330259901,-1389.39,0.00016986,2,"2025-01-31T13:30:59.901",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090296,1738330259910,-1164.06,0.00016986,2,"2025-01-31T13:30:59.910",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090297,1738330259919,-892.74,0.00016986,2,"2025-01-31T13:30:59.919",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090298,1738330259928,-683.62,0.00016986,2,"2025-01-31T13:30:59.928",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090299,1738330259936,-1428.06,0.00016986,2,"2025-01-31T13:30:59.936",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090300,1738330259945,-1479.4,0.00016986,2,"2025-01-31T13:30:59.945",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090301,1738330259954,-500.0,0.00016986,2,"2025-01-31T13:30:59.954",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090302,1738330259963,-955.05,0.00016986,2,"2025-01-31T13:30:59.963",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090303,1738330259972,-788.4,0.00016986,2,"2025-01-31T13:30:59.972",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090304,1738330259981,-788.97,0.00016986,2,"2025-01-31T13:30:59.981",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090305,1738330259992,-1032.5,0.00016986,2,"2025-01-31T13:30:59.992",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090306,1738330260001,-1281.17,0.00016986,2,"2025-01-31T13:31:00.001",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090307,1738330260011,-599.37,0.00016986,2,"2025-01-31T13:31:00.011",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090308,1738330260021,-1774.15,0.00016986,2,"2025-01-31T13:31:00.021",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090309,1738330260030,-853.36,0.00016986,2,"2025-01-31T13:31:00.030",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090310,1738330260039,-665.64,0.00016986,2,"2025-01-31T13:31:00.039",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090311,1738330260048,-692.58,0.00016986,2,"2025-01-31T13:31:00.048",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090312,1738330260057,-4499.05,0.00016986,2,"2025-01-31T13:31:00.057",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090313,1738330260067,-159.506154,0.00016986,2,"2025-01-31T13:31:00.067",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090314,1738330260076,-2204.99,0.00016986,2,"2025-01-31T13:31:00.076",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090315,1738330260086,-500.0,0.00016986,2,"2025-01-31T13:31:00.086",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090316,1738330260096,-1244.32,0.00016986,2,"2025-01-31T13:31:00.096",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090317,1738330260105,-500.0,0.00016986,2,"2025-01-31T13:31:00.105",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090318,1738330260114,-2221.39,0.00016986,2,"2025-01-31T13:31:00.114",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090319,1738330260123,-582.68,0.00016986,2,"2025-01-31T13:31:00.123",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090320,1738330260132,-1029.05,0.00016986,2,"2025-01-31T13:31:00.132",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090321,1738330260141,-1011.4,0.00016986,2,"2025-01-31T13:31:00.141",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090322,1738330260151,-1376.47,0.00016986,2,"2025-01-31T13:31:00.151",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090323,1738330260160,-4123.97,0.00016986,2,"2025-01-31T13:31:00.160",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090324,1738330260169,-1294.35,0.00016986,2,"2025-01-31T13:31:00.169",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090325,1738330260179,-902.32,0.00016986,2,"2025-01-31T13:31:00.179",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090326,1738330260189,-847.74,0.00016986,2,"2025-01-31T13:31:00.189",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090327,1738330260198,-533.87,0.00016986,2,"2025-01-31T13:31:00.198",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090328,1738330260207,-2673.95,0.00016986,2,"2025-01-31T13:31:00.207",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090329,1738330260217,-153.065871,0.00016986,2,"2025-01-31T13:31:00.217",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090330,1738330260226,-3729.53,0.00016986,2,"2025-01-31T13:31:00.226",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090331,1738330260236,-500.0,0.00016986,2,"2025-01-31T13:31:00.236",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090332,1738330260245,-1251.69,0.00016986,2,"2025-01-31T13:31:00.245",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090333,1738330260255,-860.21,0.00016986,2,"2025-01-31T13:31:00.255",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090334,1738330260264,-151.0,0.00016986,2,"2025-01-31T13:31:00.264",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090335,1738330260273,-992.97,0.00016986,2,"2025-01-31T13:31:00.273",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090336,1738330260283,-987.07,0.00016986,2,"2025-01-31T13:31:00.283",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090337,1738330260292,-756.61,0.00016986,2,"2025-01-31T13:31:00.292",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090338,1738330260302,-151.0,0.00016986,2,"2025-01-31T13:31:00.302",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090339,1738330260311,-664.58,0.00016986,2,"2025-01-31T13:31:00.311",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090340,1738330260320,-502.19,0.00016986,2,"2025-01-31T13:31:00.320",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090341,1738330260330,-1951.73,0.00016986,2,"2025-01-31T13:31:00.330",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090342,1738330260339,-500.0,0.00016986,2,"2025-01-31T13:31:00.339",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090343,1738330260349,-630.67,0.00016986,2,"2025-01-31T13:31:00.349",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090344,1738330260358,-915.53,0.00016986,2,"2025-01-31T13:31:00.358",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090345,1738330260367,-637.45,0.00016986,2,"2025-01-31T13:31:00.367",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090346,1738330260377,-500.0,0.00016986,2,"2025-01-31T13:31:00.377",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090347,1738330260387,-500.0,0.00016986,2,"2025-01-31T13:31:00.387",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090348,1738330260396,-500.0,0.00016986,2,"2025-01-31T13:31:00.396",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090349,1738330260406,-1177.21,0.00016986,2,"2025-01-31T13:31:00.406",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090350,1738330260416,-1804.68,0.00016986,2,"2025-01-31T13:31:00.416",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090351,1738330260426,-2725.19,0.00016986,2,"2025-01-31T13:31:00.426",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090352,1738330260436,-1925.39,0.00016986,2,"2025-01-31T13:31:00.436",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090353,1738330260446,-2309.95,0.00016986,2,"2025-01-31T13:31:00.446",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090354,1738330260457,-308.575692,0.00016986,2,"2025-01-31T13:31:00.457",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090355,1738330260466,-780.22,0.00016986,2,"2025-01-31T13:31:00.466",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090356,1738330260476,-1862.18,0.00016986,2,"2025-01-31T13:31:00.476",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090357,1738330260486,-977.44,0.00016986,2,"2025-01-31T13:31:00.486",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090358,1738330260496,-159.506154,0.00016986,2,"2025-01-31T13:31:00.496",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090359,1738330260505,-308.575692,0.00016986,2,"2025-01-31T13:31:00.505",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090360,1738330260515,-1774.6,0.00016986,2,"2025-01-31T13:31:00.515",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090361,1738330260527,-991.11,0.00016986,2,"2025-01-31T13:31:00.527",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090362,1738330260539,-1285.72,0.00016986,2,"2025-01-31T13:31:00.539",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090363,1738330260549,-500.0,0.00016986,2,"2025-01-31T13:31:00.549",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090364,1738330260558,-1845.86,0.00016986,2,"2025-01-31T13:31:00.558",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090365,1738330260568,-500.0,0.00016986,2,"2025-01-31T13:31:00.568",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090366,1738330260579,-1408.31,0.00016986,2,"2025-01-31T13:31:00.579",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090367,1738330260588,-1126.86,0.00016986,2,"2025-01-31T13:31:00.588",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090368,1738330260598,-1863.64,0.00016986,2,"2025-01-31T13:31:00.598",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090369,1738330260607,-2837.3,0.00016986,2,"2025-01-31T13:31:00.607",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090370,1738330260617,-3575.8,0.00016986,2,"2025-01-31T13:31:00.617",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090371,1738330260626,-2345.02,0.00016986,2,"2025-01-31T13:31:00.626",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090372,1738330260636,-980.91,0.00016986,2,"2025-01-31T13:31:00.636",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090373,1738330260645,-710.22,0.00016986,2,"2025-01-31T13:31:00.645",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090374,1738330260655,-3520.76,0.00016986,2,"2025-01-31T13:31:00.655",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090375,1738330260665,-6700.13,0.00016986,2,"2025-01-31T13:31:00.665",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090376,1738330260674,-547.17,0.00016986,2,"2025-01-31T13:31:00.674",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090377,1738330260684,-500.0,0.00016986,2,"2025-01-31T13:31:00.684",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090378,1738330260694,-1788.65,0.00016986,2,"2025-01-31T13:31:00.694",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090379,1738330260704,-500.0,0.00016986,2,"2025-01-31T13:31:00.704",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090380,1738330260713,-151.0,0.00016986,2,"2025-01-31T13:31:00.713",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090381,1738330260723,-2184.0,0.00016986,2,"2025-01-31T13:31:00.723",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090382,1738330260733,-1475.22,0.00016986,2,"2025-01-31T13:31:00.733",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090383,1738330260742,-1421.48,0.00016986,2,"2025-01-31T13:31:00.742",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090384,1738330260752,-1714.53,0.00016986,2,"2025-01-31T13:31:00.752",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090385,1738330260762,-5708.97,0.00016986,2,"2025-01-31T13:31:00.762",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090386,1738330260773,-970.99,0.00016986,2,"2025-01-31T13:31:00.773",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090387,1738330260782,-1202.06,0.00016986,2,"2025-01-31T13:31:00.782",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090388,1738330260792,-706.33,0.00016986,2,"2025-01-31T13:31:00.792",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090389,1738330260801,-151.0,0.00016986,2,"2025-01-31T13:31:00.801",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090390,1738330260811,-560.35,0.00016986,2,"2025-01-31T13:31:00.811",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090391,1738330260821,-500.0,0.00016986,2,"2025-01-31T13:31:00.821",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090392,1738330260830,-721.8,0.00016986,2,"2025-01-31T13:31:00.830",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090393,1738330260840,-3593.68,0.00016986,2,"2025-01-31T13:31:00.840",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090394,1738330260849,-3176.65,0.00016986,2,"2025-01-31T13:31:00.849",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090395,1738330260859,-1388.69,0.00016986,2,"2025-01-31T13:31:00.859",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090396,1738330260869,-6333.8,0.00016986,2,"2025-01-31T13:31:00.869",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090397,1738330260879,-3896.66,0.00016986,2,"2025-01-31T13:31:00.879",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090398,1738330260888,-4983.19,0.00016986,2,"2025-01-31T13:31:00.888",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090399,1738330260897,-151.0,0.00016986,2,"2025-01-31T13:31:00.897",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090400,1738330260906,-806.85,0.00016986,2,"2025-01-31T13:31:00.906",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090401,1738330260915,-2323.16,0.00016986,2,"2025-01-31T13:31:00.915",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090402,1738330260925,-500.0,0.00016986,2,"2025-01-31T13:31:00.925",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090403,1738330260934,-3058.4,0.00016986,2,"2025-01-31T13:31:00.934",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090404,1738330260945,-5624.37,0.00016986,2,"2025-01-31T13:31:00.945",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090405,1738330260954,-1642.11,0.00016986,2,"2025-01-31T13:31:00.954",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090406,1738330260964,-3233.65,0.00016986,2,"2025-01-31T13:31:00.964",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090407,1738330260974,-230.32,0.00016986,2,"2025-01-31T13:31:00.974",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090408,1738330260983,-2404.98,0.00016986,2,"2025-01-31T13:31:00.983",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090409,1738330260993,-500.0,0.00016986,2,"2025-01-31T13:31:00.993",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090410,1738330261002,-1835.72,0.00016986,2,"2025-01-31T13:31:01.002",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090411,1738330261013,-1960.06,0.00016986,2,"2025-01-31T13:31:01.013",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090412,1738330261023,-500.0,0.00016986,2,"2025-01-31T13:31:01.023",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090413,1738330261033,-5138.96,0.00016986,2,"2025-01-31T13:31:01.033",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090414,1738330261042,-1039.18,0.00016986,2,"2025-01-31T13:31:01.042",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090415,1738330261052,-500.0,0.00016986,2,"2025-01-31T13:31:01.052",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090416,1738330261061,-930.69,0.00016986,2,"2025-01-31T13:31:01.061",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090417,1738330261071,-6256.88,0.00016986,2,"2025-01-31T13:31:01.071",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090418,1738330261080,-2029.44,0.00016986,2,"2025-01-31T13:31:01.080",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090419,1738330261090,-533.32,0.00016986,2,"2025-01-31T13:31:01.090",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090420,1738330261099,-500.0,0.00016986,2,"2025-01-31T13:31:01.099",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090421,1738330261108,-5102.8,0.00016986,2,"2025-01-31T13:31:01.108",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090422,1738330261119,-2497.8,0.00016986,2,"2025-01-31T13:31:01.119",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090423,1738330261129,-500.0,0.00016986,2,"2025-01-31T13:31:01.129",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090424,1738330261139,-500.0,0.00016986,2,"2025-01-31T13:31:01.139",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090425,1738330261148,-787.65,0.00016986,2,"2025-01-31T13:31:01.148",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090426,1738330261158,-2405.42,0.00016986,2,"2025-01-31T13:31:01.158",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090427,1738330261167,-6171.09,0.00016986,2,"2025-01-31T13:31:01.167",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090428,1738330261176,-509.52,0.00016986,2,"2025-01-31T13:31:01.176",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090429,1738330261185,-547.19,0.00016986,2,"2025-01-31T13:31:01.185",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090430,1738330261196,-825.38,0.00016986,2,"2025-01-31T13:31:01.196",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090431,1738330261206,-500.0,0.00016986,2,"2025-01-31T13:31:01.206",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090432,1738330261215,-1388.58,0.00016986,2,"2025-01-31T13:31:01.215",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090433,1738330261225,-1907.72,0.00016986,2,"2025-01-31T13:31:01.225",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090434,1738330261234,-500.0,0.00016986,2,"2025-01-31T13:31:01.234",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090435,1738330261244,-647.17,0.00016986,2,"2025-01-31T13:31:01.244",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090436,1738330261254,-500.0,0.00016986,2,"2025-01-31T13:31:01.254",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090437,1738330261263,-1179.41,0.00016986,2,"2025-01-31T13:31:01.263",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090438,1738330261272,-1165.58,0.00016986,2,"2025-01-31T13:31:01.272",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090439,1738330261282,-2000.0,0.00017,2,"2025-01-31T13:31:01.282",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090440,1738330261292,-312.71326901,0.00017023,2,"2025-01-31T13:31:01.292",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090441,1738330261301,-1906.76788219,0.00017027,2,"2025-01-31T13:31:01.301",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090442,1738330261311,-1906.7678822,0.00017027,2,"2025-01-31T13:31:01.311",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090443,1738330261320,-500.0,0.00017037,2,"2025-01-31T13:31:01.320",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090444,1738330261329,-500.0,0.00017037,2,"2025-01-31T13:31:01.329",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090445,1738330261339,-500.0,0.00017037,2,"2025-01-31T13:31:01.339",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090446,1738330261348,-500.0,0.00017037,2,"2025-01-31T13:31:01.348",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090447,1738330261358,-500.0,0.00017037,2,"2025-01-31T13:31:01.358",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090448,1738330261367,-453.739,0.00017037,2,"2025-01-31T13:31:01.367",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090449,1738330261377,-1000.0,0.00017037,2,"2025-01-31T13:31:01.377",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090450,1738330261386,-1000.0,0.00017037,2,"2025-01-31T13:31:01.386",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090451,1738330261396,-612.6582,0.00017037,2,"2025-01-31T13:31:01.396",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090452,1738330261405,-1000.0,0.00017091,2,"2025-01-31T13:31:01.405",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090453,1738330261415,-162.16197459,0.00017099,2,"2025-01-31T13:31:01.415",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090454,1738330261424,-747.0,0.000171,2,"2025-01-31T13:31:01.424",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090455,1738330261434,-462.0,0.000171,2,"2025-01-31T13:31:01.434",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090456,1738330261445,-11059.8622302,0.00017117,2,"2025-01-31T13:31:01.445",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090457,1738330261455,-798.88,0.00017121,2,"2025-01-31T13:31:01.455",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090458,1738330261465,-500.0,0.00017122,2,"2025-01-31T13:31:01.465",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090459,1738330261474,-500.0,0.00017122,2,"2025-01-31T13:31:01.474",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090460,1738330261485,-500.0,0.00017122,2,"2025-01-31T13:31:01.485",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090461,1738330261494,-500.0,0.00017122,2,"2025-01-31T13:31:01.494",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090462,1738330261504,-500.0,0.00017122,2,"2025-01-31T13:31:01.504",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090463,1738330261513,-500.0,0.00017122,2,"2025-01-31T13:31:01.513",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090464,1738330261523,-500.0,0.00017122,2,"2025-01-31T13:31:01.523",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090465,1738330261533,-500.0,0.00017122,2,"2025-01-31T13:31:01.533",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090466,1738330261548,-500.0,0.00017122,2,"2025-01-31T13:31:01.548",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090467,1738330261558,-500.0,0.00017122,2,"2025-01-31T13:31:01.558",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090468,1738330261568,-500.0,0.00017122,2,"2025-01-31T13:31:01.568",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090469,1738330261579,-565.14711426,0.00017122,2,"2025-01-31T13:31:01.579",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090470,1738330261589,-647.45,0.00017122,2,"2025-01-31T13:31:01.589",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090471,1738330261599,-500.0,0.00017122,2,"2025-01-31T13:31:01.599",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090472,1738330261609,-500.0,0.00017122,2,"2025-01-31T13:31:01.609",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090473,1738330261619,-500.0,0.00017122,2,"2025-01-31T13:31:01.619",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090474,1738330261629,-500.0,0.00017122,2,"2025-01-31T13:31:01.629",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090475,1738330261638,-533.58,0.00017122,2,"2025-01-31T13:31:01.638",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090476,1738330261648,-500.0,0.00017122,2,"2025-01-31T13:31:01.648",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090477,1738330261657,-500.0,0.00017122,2,"2025-01-31T13:31:01.657",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090478,1738330261667,-500.0,0.00017122,2,"2025-01-31T13:31:01.667",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090479,1738330261677,-921.76,0.00017122,2,"2025-01-31T13:31:01.677",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090480,1738330261687,-500.0,0.00017122,2,"2025-01-31T13:31:01.687",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090481,1738330261697,-554.28,0.00017122,2,"2025-01-31T13:31:01.697",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090482,1738330261706,-500.0,0.00017122,2,"2025-01-31T13:31:01.706",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090483,1738330261716,-500.0,0.00017122,2,"2025-01-31T13:31:01.716",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090484,1738330261726,-341.96981622,0.00017122,2,"2025-01-31T13:31:01.726",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090485,1738330261736,-500.0,0.00017122,2,"2025-01-31T13:31:01.736",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090486,1738330261746,-535.26,0.00017122,2,"2025-01-31T13:31:01.746",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090487,1738330261755,-500.0,0.00017122,2,"2025-01-31T13:31:01.755",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090488,1738330261765,-500.0,0.00017122,2,"2025-01-31T13:31:01.765",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090489,1738330261776,-500.0,0.00017122,2,"2025-01-31T13:31:01.776",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090490,1738330261787,-500.0,0.00017122,2,"2025-01-31T13:31:01.787",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090491,1738330261798,-548.31,0.00017122,2,"2025-01-31T13:31:01.798",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090492,1738330261808,-500.0,0.00017122,2,"2025-01-31T13:31:01.808",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090493,1738330261818,-500.0,0.00017122,2,"2025-01-31T13:31:01.818",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090494,1738330261828,-457.57970295,0.00017122,2,"2025-01-31T13:31:01.828",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090495,1738330261838,-504.97,0.00017122,2,"2025-01-31T13:31:01.838",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090496,1738330261849,-500.0,0.00017122,2,"2025-01-31T13:31:01.849",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090497,1738330261858,-500.0,0.00017122,2,"2025-01-31T13:31:01.858",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090498,1738330261867,-500.0,0.00017122,2,"2025-01-31T13:31:01.867",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090499,1738330261876,-500.0,0.00017122,2,"2025-01-31T13:31:01.876",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090500,1738330261886,-500.0,0.00017122,2,"2025-01-31T13:31:01.886",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090501,1738330261895,-500.0,0.00017122,2,"2025-01-31T13:31:01.895",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090502,1738330261904,-672.19,0.00017122,2,"2025-01-31T13:31:01.904",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090503,1738330261913,-500.0,0.00017122,2,"2025-01-31T13:31:01.913",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090504,1738330261923,-500.0,0.00017122,2,"2025-01-31T13:31:01.923",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090505,1738330261933,-500.0,0.00017122,2,"2025-01-31T13:31:01.933",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090506,1738330261943,-718.71,0.00017122,2,"2025-01-31T13:31:01.943",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090507,1738330261954,-500.0,0.00017122,2,"2025-01-31T13:31:01.954",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090508,1738330261963,-457.45030877,0.00017122,2,"2025-01-31T13:31:01.963",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090509,1738330261972,-500.0,0.00017122,2,"2025-01-31T13:31:01.972",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090510,1738330261982,-500.0,0.00017122,2,"2025-01-31T13:31:01.982",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090511,1738330261991,-500.0,0.00017122,2,"2025-01-31T13:31:01.991",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090512,1738330262001,-500.0,0.00017122,2,"2025-01-31T13:31:02.001",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090513,1738330262010,-500.0,0.00017122,2,"2025-01-31T13:31:02.010",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090514,1738330262019,-3437.57,0.00017122,2,"2025-01-31T13:31:02.019",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090515,1738330262028,-527.97,0.00017122,2,"2025-01-31T13:31:02.028",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090516,1738330262038,-1958.17,0.00017122,2,"2025-01-31T13:31:02.038",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090517,1738330262048,-500.0,0.00017122,2,"2025-01-31T13:31:02.048",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090518,1738330262057,-1086.27,0.00017122,2,"2025-01-31T13:31:02.057",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090519,1738330262067,-500.0,0.00017122,2,"2025-01-31T13:31:02.067",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090520,1738330262076,-500.0,0.00017122,2,"2025-01-31T13:31:02.076",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090521,1738330262085,-508.42,0.00017122,2,"2025-01-31T13:31:02.085",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090522,1738330262095,-500.0,0.00017122,2,"2025-01-31T13:31:02.095",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090523,1738330262104,-2213.4,0.00017122,2,"2025-01-31T13:31:02.104",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090524,1738330262114,-500.0,0.00017122,2,"2025-01-31T13:31:02.114",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090525,1738330262124,-750.16,0.00017122,2,"2025-01-31T13:31:02.124",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090526,1738330262133,-1214.4,0.00017122,2,"2025-01-31T13:31:02.133",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090527,1738330262143,-1648.29,0.00017122,2,"2025-01-31T13:31:02.143",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090528,1738330262152,-535.09,0.00017122,2,"2025-01-31T13:31:02.152",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090529,1738330262161,-1054.03,0.00017122,2,"2025-01-31T13:31:02.161",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090530,1738330262171,-1696.88,0.00017122,2,"2025-01-31T13:31:02.171",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090531,1738330262181,-500.0,0.00017122,2,"2025-01-31T13:31:02.181",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090532,1738330262190,-913.79,0.00017122,2,"2025-01-31T13:31:02.190",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090533,1738330262199,-798.88,0.00017122,2,"2025-01-31T13:31:02.199",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090534,1738330262209,-500.0,0.00017122,2,"2025-01-31T13:31:02.209",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090535,1738330262219,-887.86,0.00017122,2,"2025-01-31T13:31:02.219",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090536,1738330262230,-1548.0,0.00017122,2,"2025-01-31T13:31:02.230",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090537,1738330262402,-500.0,0.00017122,2,"2025-01-31T13:31:02.402",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090538,1738330262423,-777.96,0.00017122,2,"2025-01-31T13:31:02.423",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090539,1738330262433,-1988.47,0.00017122,2,"2025-01-31T13:31:02.433",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090540,1738330262443,-500.0,0.00017122,2,"2025-01-31T13:31:02.443",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090541,1738330262453,-500.0,0.00017122,2,"2025-01-31T13:31:02.453",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090542,1738330262462,-2656.93,0.00017122,2,"2025-01-31T13:31:02.462",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090543,1738330262471,-500.0,0.00017122,2,"2025-01-31T13:31:02.471",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090544,1738330262481,-2337.51,0.00017122,2,"2025-01-31T13:31:02.481",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090545,1738330262492,-4645.5,0.00017122,2,"2025-01-31T13:31:02.492",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090546,1738330262502,-500.0,0.00017122,2,"2025-01-31T13:31:02.502",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090547,1738330262511,-10518.3,0.00017122,2,"2025-01-31T13:31:02.511",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090548,1738330262521,-500.0,0.00017122,2,"2025-01-31T13:31:02.521",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090549,1738330262533,-544.05534482,0.00017122,2,"2025-01-31T13:31:02.533",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090550,1738330262549,-500.0,0.00017122,2,"2025-01-31T13:31:02.549",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090551,1738330262559,-500.0,0.00017122,2,"2025-01-31T13:31:02.559",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090552,1738330262569,-500.0,0.00017122,2,"2025-01-31T13:31:02.569",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090553,1738330262579,-1506.86,0.00017122,2,"2025-01-31T13:31:02.579",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090554,1738330262588,-878.68,0.00017122,2,"2025-01-31T13:31:02.588",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090555,1738330262598,-500.0,0.00017122,2,"2025-01-31T13:31:02.598",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090556,1738330262608,-998.12584319,0.00017123,2,"2025-01-31T13:31:02.608",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090557,1738330262618,-500.0,0.00017123,2,"2025-01-31T13:31:02.618",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090558,1738330262628,-585.38,0.00017123,2,"2025-01-31T13:31:02.628",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090559,1738330262638,-501.6,0.00017123,2,"2025-01-31T13:31:02.638",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090560,1738330262648,-500.0,0.00017123,2,"2025-01-31T13:31:02.648",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090561,1738330262657,-500.0,0.00017123,2,"2025-01-31T13:31:02.657",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090562,1738330262666,-500.0,0.00017123,2,"2025-01-31T13:31:02.666",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090563,1738330262675,-500.0,0.00017123,2,"2025-01-31T13:31:02.675",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090564,1738330262685,-500.0,0.00017123,2,"2025-01-31T13:31:02.685",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090565,1738330262695,-500.0,0.00017123,2,"2025-01-31T13:31:02.695",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090566,1738330262704,-1050.63,0.00017123,2,"2025-01-31T13:31:02.704",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090567,1738330262714,-2526.07,0.00017123,2,"2025-01-31T13:31:02.714",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090568,1738330262723,-500.0,0.00017123,2,"2025-01-31T13:31:02.723",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090569,1738330262732,-500.0,0.00017123,2,"2025-01-31T13:31:02.732",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090570,1738330262742,-708.56,0.00017123,2,"2025-01-31T13:31:02.742",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090571,1738330262752,-500.0,0.00017123,2,"2025-01-31T13:31:02.752",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090572,1738330262761,-928.97,0.00017123,2,"2025-01-31T13:31:02.761",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090573,1738330262770,-500.0,0.00017123,2,"2025-01-31T13:31:02.770",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090574,1738330262780,-1010.68,0.00017123,2,"2025-01-31T13:31:02.780",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090575,1738330262789,-660.51,0.00017123,2,"2025-01-31T13:31:02.789",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090576,1738330262799,-764.61,0.00017123,2,"2025-01-31T13:31:02.799",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090577,1738330262808,-500.0,0.00017123,2,"2025-01-31T13:31:02.808",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090578,1738330262818,-823.51,0.00017123,2,"2025-01-31T13:31:02.818",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090579,1738330262828,-596.38,0.00017123,2,"2025-01-31T13:31:02.828",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090580,1738330262837,-267.52085385,0.00017123,2,"2025-01-31T13:31:02.837",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090581,1738330262846,-500.0,0.00017123,2,"2025-01-31T13:31:02.846",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090582,1738330262856,-500.0,0.00017123,2,"2025-01-31T13:31:02.856",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090583,1738330262865,-1181.6,0.00017123,2,"2025-01-31T13:31:02.865",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090584,1738330262875,-1755.36,0.00017123,2,"2025-01-31T13:31:02.875",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090585,1738330262884,-774.61,0.00017123,2,"2025-01-31T13:31:02.884",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090586,1738330262893,-691.43,0.00017123,2,"2025-01-31T13:31:02.893",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090587,1738330262903,-945.59,0.00017123,2,"2025-01-31T13:31:02.903",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090588,1738330262912,-500.0,0.00017123,2,"2025-01-31T13:31:02.912",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090589,1738330262922,-678.94,0.00017123,2,"2025-01-31T13:31:02.922",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090590,1738330262932,-500.0,0.00017123,2,"2025-01-31T13:31:02.932",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090591,1738330262941,-502.29,0.00017123,2,"2025-01-31T13:31:02.941",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090592,1738330262951,-500.0,0.00017123,2,"2025-01-31T13:31:02.951",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090593,1738330262961,-1393.13,0.00017123,2,"2025-01-31T13:31:02.961",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090594,1738330262971,-171.97851775,0.00017123,2,"2025-01-31T13:31:02.971",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090595,1738330262980,-1153.02,0.00017123,2,"2025-01-31T13:31:02.980",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090596,1738330262990,-684.77,0.00017123,2,"2025-01-31T13:31:02.990",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090597,1738330262999,-796.76,0.00017123,2,"2025-01-31T13:31:02.999",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090598,1738330263008,-732.31,0.00017123,2,"2025-01-31T13:31:03.008",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090599,1738330263019,-500.0,0.00017123,2,"2025-01-31T13:31:03.019",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090600,1738330263029,-500.0,0.00017123,2,"2025-01-31T13:31:03.029",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090601,1738330263039,-1222.29,0.00017123,2,"2025-01-31T13:31:03.039",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090602,1738330263048,-768.25,0.00017123,2,"2025-01-31T13:31:03.048",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090603,1738330263058,-500.0,0.00017123,2,"2025-01-31T13:31:03.058",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090604,1738330263067,-1062.2,0.00017123,2,"2025-01-31T13:31:03.067",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090605,1738330263077,-500.0,0.00017123,2,"2025-01-31T13:31:03.077",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090606,1738330263087,-649.99,0.00017123,2,"2025-01-31T13:31:03.087",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090607,1738330263097,-672.57,0.00017123,2,"2025-01-31T13:31:03.097",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090608,1738330263107,-707.49,0.00017123,2,"2025-01-31T13:31:03.107",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090609,1738330263116,-668.38,0.00017123,2,"2025-01-31T13:31:03.116",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090610,1738330263125,-500.0,0.00017123,2,"2025-01-31T13:31:03.125",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090611,1738330263135,-552.78,0.00017123,2,"2025-01-31T13:31:03.135",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090612,1738330263144,-655.08,0.00017123,2,"2025-01-31T13:31:03.144",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090613,1738330263153,-853.48,0.00017123,2,"2025-01-31T13:31:03.153",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090614,1738330263163,-543.67,0.00017123,2,"2025-01-31T13:31:03.163",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090615,1738330263172,-810.58,0.00017123,2,"2025-01-31T13:31:03.172",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090616,1738330263182,-500.0,0.00017123,2,"2025-01-31T13:31:03.182",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090617,1738330263192,-553.86,0.00017123,2,"2025-01-31T13:31:03.192",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090618,1738330263201,-500.0,0.00017123,2,"2025-01-31T13:31:03.201",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090619,1738330263211,-618.0,0.00017123,2,"2025-01-31T13:31:03.211",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090620,1738330263220,-500.0,0.00017123,2,"2025-01-31T13:31:03.220",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090621,1738330263230,-611.55,0.00017123,2,"2025-01-31T13:31:03.230",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090622,1738330263239,-500.0,0.00017123,2,"2025-01-31T13:31:03.239",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090623,1738330263249,-500.0,0.00017123,2,"2025-01-31T13:31:03.249",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090624,1738330263259,-780.11,0.00017123,2,"2025-01-31T13:31:03.259",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090625,1738330263268,-1177.028054,0.00017123,2,"2025-01-31T13:31:03.268",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090626,1738330263278,-569.96,0.00017123,2,"2025-01-31T13:31:03.278",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090627,1738330263295,-667.09,0.00017123,2,"2025-01-31T13:31:03.295",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090628,1738330263311,-500.0,0.00017123,2,"2025-01-31T13:31:03.311",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090629,1738330263321,-906.03,0.00017123,2,"2025-01-31T13:31:03.321",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090630,1738330263332,-528.42,0.00017123,2,"2025-01-31T13:31:03.332",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090631,1738330263342,-500.0,0.00017123,2,"2025-01-31T13:31:03.342",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090632,1738330263352,-576.51,0.00017123,2,"2025-01-31T13:31:03.352",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090633,1738330263362,-1111.52,0.00017123,2,"2025-01-31T13:31:03.362",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090634,1738330263372,-1040.51,0.00017123,2,"2025-01-31T13:31:03.372",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090635,1738330263381,-500.0,0.00017123,2,"2025-01-31T13:31:03.381",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090636,1738330263390,-817.512057,0.00017123,2,"2025-01-31T13:31:03.390",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090637,1738330263401,-558.66,0.00017123,2,"2025-01-31T13:31:03.401",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090638,1738330263410,-500.0,0.00017123,2,"2025-01-31T13:31:03.410",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090639,1738330263420,-500.0,0.00017123,2,"2025-01-31T13:31:03.420",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090640,1738330263430,-749.14,0.00017123,2,"2025-01-31T13:31:03.430",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090641,1738330263440,-1177.09,0.00017123,2,"2025-01-31T13:31:03.440",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090642,1738330263451,-500.0,0.00017123,2,"2025-01-31T13:31:03.451",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090643,1738330263461,-617.77,0.00017123,2,"2025-01-31T13:31:03.461",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090644,1738330263471,-500.0,0.00017123,2,"2025-01-31T13:31:03.471",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090645,1738330263481,-500.0,0.00017123,2,"2025-01-31T13:31:03.481",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090646,1738330263491,-500.0,0.00017123,2,"2025-01-31T13:31:03.491",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090647,1738330263500,-896.66,0.00017123,2,"2025-01-31T13:31:03.500",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090648,1738330263510,-1019.41,0.00017123,2,"2025-01-31T13:31:03.510",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090649,1738330263519,-500.0,0.00017123,2,"2025-01-31T13:31:03.519",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090650,1738330263530,-787.85,0.00017123,2,"2025-01-31T13:31:03.530",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090651,1738330263541,-500.0,0.00017123,2,"2025-01-31T13:31:03.541",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090652,1738330263551,-749.64,0.00017123,2,"2025-01-31T13:31:03.551",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090653,1738330263560,-599.93,0.00017123,2,"2025-01-31T13:31:03.560",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090654,1738330263571,-595.18,0.00017123,2,"2025-01-31T13:31:03.571",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090655,1738330263581,-557.9,0.00017123,2,"2025-01-31T13:31:03.581",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090656,1738330263590,-500.0,0.00017123,2,"2025-01-31T13:31:03.590",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090657,1738330263600,-500.0,0.00017123,2,"2025-01-31T13:31:03.600",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090658,1738330263612,-658.91,0.00017123,2,"2025-01-31T13:31:03.612",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090659,1738330263621,-599.3,0.00017123,2,"2025-01-31T13:31:03.621",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090660,1738330263631,-590.44,0.00017123,2,"2025-01-31T13:31:03.631",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090661,1738330263641,-633.02,0.00017123,2,"2025-01-31T13:31:03.641",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090662,1738330263650,-500.0,0.00017123,2,"2025-01-31T13:31:03.650",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090663,1738330263660,-500.0,0.00017123,2,"2025-01-31T13:31:03.660",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090664,1738330263670,-722.92,0.00017123,2,"2025-01-31T13:31:03.670",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090665,1738330263680,-500.0,0.00017123,2,"2025-01-31T13:31:03.680",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090666,1738330263691,-1091.9,0.00017123,2,"2025-01-31T13:31:03.691",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090667,1738330263702,-813.36,0.00017123,2,"2025-01-31T13:31:03.702",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090668,1738330263712,-501.67,0.00017123,2,"2025-01-31T13:31:03.712",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090669,1738330263721,-1147.13,0.00017123,2,"2025-01-31T13:31:03.721",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090670,1738330263731,-500.0,0.00017123,2,"2025-01-31T13:31:03.731",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090671,1738330263741,-665.96,0.00017123,2,"2025-01-31T13:31:03.741",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090672,1738330263750,-500.0,0.00017123,2,"2025-01-31T13:31:03.750",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090673,1738330263761,-500.0,0.00017123,2,"2025-01-31T13:31:03.761",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090674,1738330263771,-899.19,0.00017123,2,"2025-01-31T13:31:03.771",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090675,1738330263781,-1174.92,0.00017123,2,"2025-01-31T13:31:03.781",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090676,1738330263790,-668.92,0.00017123,2,"2025-01-31T13:31:03.790",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090677,1738330263800,-912.48,0.00017123,2,"2025-01-31T13:31:03.800",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090678,1738330263809,-1476.07,0.00017123,2,"2025-01-31T13:31:03.809",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090679,1738330263819,-153.065871,0.00017123,2,"2025-01-31T13:31:03.819",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090680,1738330263828,-648.91,0.00017123,2,"2025-01-31T13:31:03.828",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090681,1738330263838,-650.58,0.00017123,2,"2025-01-31T13:31:03.838",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090682,1738330263848,-2128.17,0.00017123,2,"2025-01-31T13:31:03.848",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090683,1738330263857,-500.0,0.00017123,2,"2025-01-31T13:31:03.857",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090684,1738330263867,-689.56,0.00017123,2,"2025-01-31T13:31:03.867",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090685,1738330263877,-971.49,0.00017123,2,"2025-01-31T13:31:03.877",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090686,1738330263886,-820.44,0.00017123,2,"2025-01-31T13:31:03.886",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090687,1738330263896,-2443.42,0.00017123,2,"2025-01-31T13:31:03.896",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090688,1738330263905,-1597.55,0.00017123,2,"2025-01-31T13:31:03.905",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090689,1738330263915,-1387.33,0.00017123,2,"2025-01-31T13:31:03.915",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090690,1738330263925,-928.42,0.00017123,2,"2025-01-31T13:31:03.925",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090691,1738330263934,-500.0,0.00017123,2,"2025-01-31T13:31:03.934",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090692,1738330263945,-500.0,0.00017123,2,"2025-01-31T13:31:03.945",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090693,1738330263955,-2195.25,0.00017123,2,"2025-01-31T13:31:03.955",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090694,1738330263965,-693.9,0.00017123,2,"2025-01-31T13:31:03.965",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090695,1738330263975,-872.91,0.00017123,2,"2025-01-31T13:31:03.975",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090696,1738330263984,-10802.73,0.00017123,2,"2025-01-31T13:31:03.984",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090697,1738330263994,-1041.55,0.00017123,2,"2025-01-31T13:31:03.994",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090698,1738330264003,-616.99,0.00017123,2,"2025-01-31T13:31:04.003",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090699,1738330264012,-777.0,0.00017123,2,"2025-01-31T13:31:04.012",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090700,1738330264022,-2419.41,0.00017123,2,"2025-01-31T13:31:04.022",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090701,1738330264031,-1574.18,0.00017123,2,"2025-01-31T13:31:04.031",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090702,1738330264040,-1389.39,0.00017123,2,"2025-01-31T13:31:04.040",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090703,1738330264050,-1164.06,0.00017123,2,"2025-01-31T13:31:04.050",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090704,1738330264059,-892.74,0.00017123,2,"2025-01-31T13:31:04.059",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090705,1738330264069,-153.065872,0.00017123,2,"2025-01-31T13:31:04.069",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090706,1738330264078,-683.62,0.00017123,2,"2025-01-31T13:31:04.078",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090707,1738330264087,-1428.06,0.00017123,2,"2025-01-31T13:31:04.087",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090708,1738330264096,-1479.4,0.00017123,2,"2025-01-31T13:31:04.096",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090709,1738330264107,-500.0,0.00017123,2,"2025-01-31T13:31:04.107",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090710,1738330264116,-955.05,0.00017123,2,"2025-01-31T13:31:04.116",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090711,1738330264125,-788.4,0.00017123,2,"2025-01-31T13:31:04.125",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090712,1738330264135,-788.97,0.00017123,2,"2025-01-31T13:31:04.135",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090713,1738330264145,-1032.5,0.00017123,2,"2025-01-31T13:31:04.145",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090714,1738330264155,-1281.17,0.00017123,2,"2025-01-31T13:31:04.155",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090715,1738330264165,-599.37,0.00017123,2,"2025-01-31T13:31:04.165",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090716,1738330264175,-1774.15,0.00017123,2,"2025-01-31T13:31:04.175",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090717,1738330264184,-853.36,0.00017123,2,"2025-01-31T13:31:04.184",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090718,1738330264194,-665.64,0.00017123,2,"2025-01-31T13:31:04.194",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090719,1738330264204,-692.58,0.00017123,2,"2025-01-31T13:31:04.204",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090720,1738330264214,-4499.05,0.00017123,2,"2025-01-31T13:31:04.214",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090721,1738330264223,-2204.99,0.00017123,2,"2025-01-31T13:31:04.223",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090722,1738330264235,-500.0,0.00017123,2,"2025-01-31T13:31:04.235",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090723,1738330264245,-1244.32,0.00017123,2,"2025-01-31T13:31:04.245",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090724,1738330264254,-500.0,0.00017123,2,"2025-01-31T13:31:04.254",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090725,1738330264264,-2221.39,0.00017123,2,"2025-01-31T13:31:04.264",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090726,1738330264274,-582.68,0.00017123,2,"2025-01-31T13:31:04.274",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090727,1738330264283,-1029.05,0.00017123,2,"2025-01-31T13:31:04.283",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090728,1738330264293,-1011.4,0.00017123,2,"2025-01-31T13:31:04.293",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090729,1738330264303,-1376.47,0.00017123,2,"2025-01-31T13:31:04.303",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090730,1738330264313,-4123.97,0.00017123,2,"2025-01-31T13:31:04.313",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090731,1738330264323,-1294.35,0.00017123,2,"2025-01-31T13:31:04.323",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090732,1738330264333,-902.32,0.00017123,2,"2025-01-31T13:31:04.333",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090733,1738330264343,-847.74,0.00017123,2,"2025-01-31T13:31:04.343",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090734,1738330264353,-533.87,0.00017123,2,"2025-01-31T13:31:04.353",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090735,1738330264363,-2673.95,0.00017123,2,"2025-01-31T13:31:04.363",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090736,1738330264373,-153.065871,0.00017123,2,"2025-01-31T13:31:04.373",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090737,1738330264383,-3729.53,0.00017123,2,"2025-01-31T13:31:04.383",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090738,1738330264394,-1251.69,0.00017123,2,"2025-01-31T13:31:04.394",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090739,1738330264404,-500.0,0.00017123,2,"2025-01-31T13:31:04.404",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090740,1738330264414,-860.21,0.00017123,2,"2025-01-31T13:31:04.414",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090741,1738330264424,-992.97,0.00017123,2,"2025-01-31T13:31:04.424",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090742,1738330264434,-987.07,0.00017123,2,"2025-01-31T13:31:04.434",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090743,1738330264445,-756.61,0.00017123,2,"2025-01-31T13:31:04.445",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090744,1738330264455,-664.58,0.00017123,2,"2025-01-31T13:31:04.455",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090745,1738330264465,-502.19,0.00017123,2,"2025-01-31T13:31:04.465",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090746,1738330264475,-1951.73,0.00017123,2,"2025-01-31T13:31:04.475",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090747,1738330264485,-630.67,0.00017123,2,"2025-01-31T13:31:04.485",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090748,1738330264494,-915.53,0.00017123,2,"2025-01-31T13:31:04.494",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090749,1738330264504,-637.45,0.00017123,2,"2025-01-31T13:31:04.504",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090750,1738330264514,-500.0,0.00017123,2,"2025-01-31T13:31:04.514",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090751,1738330264523,-500.0,0.00017123,2,"2025-01-31T13:31:04.523",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090752,1738330264534,-500.0,0.00017123,2,"2025-01-31T13:31:04.534",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090753,1738330264547,-1177.21,0.00017123,2,"2025-01-31T13:31:04.547",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090754,1738330264557,-1804.68,0.00017123,2,"2025-01-31T13:31:04.557",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090755,1738330264567,-2725.19,0.00017123,2,"2025-01-31T13:31:04.567",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090756,1738330264578,-1925.39,0.00017123,2,"2025-01-31T13:31:04.578",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090757,1738330264588,-2309.95,0.00017123,2,"2025-01-31T13:31:04.588",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090758,1738330264598,-780.22,0.00017123,2,"2025-01-31T13:31:04.598",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090759,1738330264609,-1862.18,0.00017123,2,"2025-01-31T13:31:04.609",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090760,1738330264619,-977.44,0.00017123,2,"2025-01-31T13:31:04.619",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090761,1738330264629,-1774.6,0.00017123,2,"2025-01-31T13:31:04.629",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090762,1738330264638,-991.11,0.00017123,2,"2025-01-31T13:31:04.638",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090763,1738330264648,-1285.72,0.00017123,2,"2025-01-31T13:31:04.648",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090764,1738330264657,-500.0,0.00017123,2,"2025-01-31T13:31:04.657",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090765,1738330264668,-1845.86,0.00017123,2,"2025-01-31T13:31:04.668",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090766,1738330264678,-1005.39647684,0.00017123,5,"2025-01-31T13:31:04.678",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090767,1738330264687,-500.0,0.00017123,2,"2025-01-31T13:31:04.687",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090768,1738330264698,-1408.31,0.00017123,2,"2025-01-31T13:31:04.698",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090769,1738330264708,-1126.86,0.00017123,2,"2025-01-31T13:31:04.708",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090770,1738330264717,-1863.64,0.00017123,2,"2025-01-31T13:31:04.717",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090771,1738330264727,-2837.3,0.00017123,2,"2025-01-31T13:31:04.727",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090772,1738330264737,-3575.8,0.00017123,2,"2025-01-31T13:31:04.737",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090773,1738330264747,-980.91,0.00017123,2,"2025-01-31T13:31:04.747",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090774,1738330264767,-2345.02,0.00017123,2,"2025-01-31T13:31:04.767",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090775,1738330264778,-710.22,0.00017123,2,"2025-01-31T13:31:04.778",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090776,1738330264789,-3520.76,0.00017123,2,"2025-01-31T13:31:04.789",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090777,1738330264799,-6700.13,0.00017123,2,"2025-01-31T13:31:04.799",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090778,1738330264809,-547.17,0.00017123,2,"2025-01-31T13:31:04.809",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090779,1738330264819,-500.0,0.00017123,2,"2025-01-31T13:31:04.819",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090780,1738330264829,-1788.65,0.00017123,2,"2025-01-31T13:31:04.829",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090781,1738330264839,-500.0,0.00017123,2,"2025-01-31T13:31:04.839",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090782,1738330264848,-2184.0,0.00017123,2,"2025-01-31T13:31:04.848",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090783,1738330264859,-1475.22,0.00017123,2,"2025-01-31T13:31:04.859",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090784,1738330264869,-1421.48,0.00017123,2,"2025-01-31T13:31:04.869",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090785,1738330264879,-1714.53,0.00017123,2,"2025-01-31T13:31:04.879",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090786,1738330264889,-5708.97,0.00017123,2,"2025-01-31T13:31:04.889",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090787,1738330264900,-970.99,0.00017123,2,"2025-01-31T13:31:04.900",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090788,1738330264910,-1202.06,0.00017123,2,"2025-01-31T13:31:04.910",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090789,1738330264919,-706.33,0.00017123,2,"2025-01-31T13:31:04.919",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090790,1738330264930,-560.35,0.00017123,2,"2025-01-31T13:31:04.930",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090791,1738330265038,-500.0,0.00017123,2,"2025-01-31T13:31:05.038",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090792,1738330265048,-721.8,0.00017123,2,"2025-01-31T13:31:05.048",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090793,1738330265057,-3593.68,0.00017123,2,"2025-01-31T13:31:05.057",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090794,1738330265067,-3176.65,0.00017123,2,"2025-01-31T13:31:05.067",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090795,1738330265076,-1388.69,0.00017123,2,"2025-01-31T13:31:05.076",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090796,1738330265086,-6333.8,0.00017123,2,"2025-01-31T13:31:05.086",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090797,1738330265095,-3896.66,0.00017123,2,"2025-01-31T13:31:05.095",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090798,1738330265104,-4983.19,0.00017123,2,"2025-01-31T13:31:05.104",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090799,1738330265113,-806.85,0.00017123,2,"2025-01-31T13:31:05.113",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090800,1738330265122,-2323.16,0.00017123,2,"2025-01-31T13:31:05.122",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090801,1738330265131,-500.0,0.00017123,2,"2025-01-31T13:31:05.131",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090802,1738330265140,-3058.4,0.00017123,2,"2025-01-31T13:31:05.140",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090803,1738330265150,-5624.37,0.00017123,2,"2025-01-31T13:31:05.150",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090804,1738330265161,-1642.11,0.00017123,2,"2025-01-31T13:31:05.161",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090805,1738330265171,-3233.65,0.00017123,2,"2025-01-31T13:31:05.171",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090806,1738330265180,-2404.98,0.00017123,2,"2025-01-31T13:31:05.180",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090807,1738330265191,-500.0,0.00017123,2,"2025-01-31T13:31:05.191",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090808,1738330265201,-1835.72,0.00017123,2,"2025-01-31T13:31:05.201",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090809,1738330265210,-1960.06,0.00017123,2,"2025-01-31T13:31:05.210",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090810,1738330265220,-500.0,0.00017123,2,"2025-01-31T13:31:05.220",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090811,1738330265229,-5138.96,0.00017123,2,"2025-01-31T13:31:05.229",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090812,1738330265239,-1039.18,0.00017123,2,"2025-01-31T13:31:05.239",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090813,1738330265248,-930.69,0.00017123,2,"2025-01-31T13:31:05.248",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090814,1738330265257,-6256.88,0.00017123,2,"2025-01-31T13:31:05.257",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090815,1738330265267,-2029.44,0.00017123,2,"2025-01-31T13:31:05.267",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090816,1738330265276,-533.32,0.00017123,2,"2025-01-31T13:31:05.276",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090817,1738330265285,-500.0,0.00017123,2,"2025-01-31T13:31:05.285",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090818,1738330265295,-500.0,0.00017123,2,"2025-01-31T13:31:05.295",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090819,1738330265306,-5102.8,0.00017123,2,"2025-01-31T13:31:05.306",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090820,1738330265317,-2497.8,0.00017123,2,"2025-01-31T13:31:05.317",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090821,1738330265327,-500.0,0.00017123,2,"2025-01-31T13:31:05.327",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090822,1738330265337,-500.0,0.00017123,2,"2025-01-31T13:31:05.337",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090823,1738330265347,-787.65,0.00017123,2,"2025-01-31T13:31:05.347",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090824,1738330265356,-6171.09,0.00017123,2,"2025-01-31T13:31:05.356",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090825,1738330265365,-509.52,0.00017123,2,"2025-01-31T13:31:05.365",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090826,1738330265375,-2405.42,0.00017123,2,"2025-01-31T13:31:05.375",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090827,1738330265384,-547.19,0.00017123,2,"2025-01-31T13:31:05.384",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090828,1738330265394,-825.38,0.00017123,2,"2025-01-31T13:31:05.394",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090829,1738330265403,-500.0,0.00017123,2,"2025-01-31T13:31:05.403",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090830,1738330265413,-1388.58,0.00017123,2,"2025-01-31T13:31:05.413",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090831,1738330265423,-1907.72,0.00017123,2,"2025-01-31T13:31:05.423",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090832,1738330265432,-500.0,0.00017123,2,"2025-01-31T13:31:05.432",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090833,1738330265443,-647.17,0.00017123,2,"2025-01-31T13:31:05.443",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090834,1738330265453,-500.0,0.00017123,2,"2025-01-31T13:31:05.453",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090835,1738330265463,-1179.41,0.00017123,2,"2025-01-31T13:31:05.463",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090836,1738330265472,-1165.58,0.00017123,2,"2025-01-31T13:31:05.472",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090837,1738330265482,-4786.8061847,0.00017129,2,"2025-01-31T13:31:05.482",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090838,1738330265492,-20000.0,0.0001714,2,"2025-01-31T13:31:05.492",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090839,1738330265501,-4241.85,0.000172,2,"2025-01-31T13:31:05.501",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090840,1738330265510,-162.16197459,0.00017251,2,"2025-01-31T13:31:05.510",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090841,1738330265520,-500.0,0.00017259,2,"2025-01-31T13:31:05.520",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090842,1738330265529,-500.0,0.00017259,2,"2025-01-31T13:31:05.529",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090843,1738330265542,-500.0,0.00017259,2,"2025-01-31T13:31:05.542",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090844,1738330265551,-500.0,0.00017259,2,"2025-01-31T13:31:05.551",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090845,1738330265560,-500.0,0.00017259,2,"2025-01-31T13:31:05.560",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090846,1738330265569,-500.0,0.00017259,2,"2025-01-31T13:31:05.569",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090847,1738330265580,-500.0,0.00017259,2,"2025-01-31T13:31:05.580",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090848,1738330265590,-500.0,0.00017259,2,"2025-01-31T13:31:05.590",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090849,1738330265599,-500.0,0.00017259,2,"2025-01-31T13:31:05.599",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090850,1738330265608,-500.0,0.00017259,2,"2025-01-31T13:31:05.608",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090851,1738330265618,-647.45,0.00017259,2,"2025-01-31T13:31:05.618",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090852,1738330265628,-500.0,0.00017259,2,"2025-01-31T13:31:05.628",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090853,1738330265637,-537.88430528,0.00017259,2,"2025-01-31T13:31:05.637",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090854,1738330265646,-500.0,0.00017259,2,"2025-01-31T13:31:05.646",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090855,1738330265656,-500.0,0.00017259,2,"2025-01-31T13:31:05.656",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090856,1738330265666,-533.58,0.00017259,2,"2025-01-31T13:31:05.666",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090857,1738330265675,-500.0,0.00017259,2,"2025-01-31T13:31:05.675",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090858,1738330265684,-500.0,0.00017259,2,"2025-01-31T13:31:05.684",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090859,1738330265695,-184.97515837,0.00017259,2,"2025-01-31T13:31:05.695",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090860,1738330265704,-921.76,0.00017259,2,"2025-01-31T13:31:05.704",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090861,1738330265713,-500.0,0.00017259,2,"2025-01-31T13:31:05.713",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090862,1738330265722,-554.28,0.00017259,2,"2025-01-31T13:31:05.722",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090863,1738330265731,-500.0,0.00017259,2,"2025-01-31T13:31:05.731",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090864,1738330265740,-500.0,0.00017259,2,"2025-01-31T13:31:05.740",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090865,1738330265751,-471.98532328,0.00017259,2,"2025-01-31T13:31:05.751",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090866,1738330265761,-535.26,0.00017259,2,"2025-01-31T13:31:05.761",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090867,1738330265771,-500.0,0.00017259,2,"2025-01-31T13:31:05.771",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090868,1738330265779,-500.0,0.00017259,2,"2025-01-31T13:31:05.779",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090869,1738330265790,-500.0,0.00017259,2,"2025-01-31T13:31:05.790",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090870,1738330265799,-500.0,0.00017259,2,"2025-01-31T13:31:05.799",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090871,1738330265808,-548.31,0.00017259,2,"2025-01-31T13:31:05.808",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090872,1738330265817,-500.0,0.00017259,2,"2025-01-31T13:31:05.817",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090873,1738330265826,-500.0,0.00017259,2,"2025-01-31T13:31:05.826",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090874,1738330265835,-504.97,0.00017259,2,"2025-01-31T13:31:05.835",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090875,1738330265845,-500.0,0.00017259,2,"2025-01-31T13:31:05.845",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090876,1738330265854,-500.0,0.00017259,2,"2025-01-31T13:31:05.854",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090877,1738330265864,-500.0,0.00017259,2,"2025-01-31T13:31:05.864",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090878,1738330265873,-500.0,0.00017259,2,"2025-01-31T13:31:05.873",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090879,1738330265882,-500.0,0.00017259,2,"2025-01-31T13:31:05.882",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090880,1738330265893,-500.0,0.00017259,2,"2025-01-31T13:31:05.893",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090881,1738330265902,-672.19,0.00017259,2,"2025-01-31T13:31:05.902",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090882,1738330265912,-500.0,0.00017259,2,"2025-01-31T13:31:05.912",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090883,1738330265923,-500.0,0.00017259,2,"2025-01-31T13:31:05.923",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090884,1738330265932,-500.0,0.00017259,2,"2025-01-31T13:31:05.932",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090885,1738330265942,-718.71,0.00017259,2,"2025-01-31T13:31:05.942",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090886,1738330265951,-500.0,0.00017259,2,"2025-01-31T13:31:05.951",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090887,1738330265961,-500.0,0.00017259,2,"2025-01-31T13:31:05.961",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090888,1738330265970,-500.0,0.00017259,2,"2025-01-31T13:31:05.970",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090889,1738330265980,-500.0,0.00017259,2,"2025-01-31T13:31:05.980",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090890,1738330265989,-500.0,0.00017259,2,"2025-01-31T13:31:05.989",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090891,1738330265998,-500.0,0.00017259,2,"2025-01-31T13:31:05.998",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090892,1738330266007,-3437.57,0.00017259,2,"2025-01-31T13:31:06.007",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090893,1738330266016,-527.97,0.00017259,2,"2025-01-31T13:31:06.016",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090894,1738330266026,-1958.17,0.00017259,2,"2025-01-31T13:31:06.026",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090895,1738330266036,-500.0,0.00017259,2,"2025-01-31T13:31:06.036",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090896,1738330266045,-1086.27,0.00017259,2,"2025-01-31T13:31:06.045",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090897,1738330266054,-500.0,0.00017259,2,"2025-01-31T13:31:06.054",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090898,1738330266064,-500.0,0.00017259,2,"2025-01-31T13:31:06.064",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090899,1738330266073,-508.42,0.00017259,2,"2025-01-31T13:31:06.073",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090900,1738330266083,-500.0,0.00017259,2,"2025-01-31T13:31:06.083",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090901,1738330266093,-2213.4,0.00017259,2,"2025-01-31T13:31:06.093",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090902,1738330266102,-500.0,0.00017259,2,"2025-01-31T13:31:06.102",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090903,1738330266112,-750.16,0.00017259,2,"2025-01-31T13:31:06.112",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090904,1738330266121,-1214.4,0.00017259,2,"2025-01-31T13:31:06.121",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090905,1738330266131,-1648.29,0.00017259,2,"2025-01-31T13:31:06.131",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090906,1738330266140,-535.09,0.00017259,2,"2025-01-31T13:31:06.140",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090907,1738330266149,-1054.03,0.00017259,2,"2025-01-31T13:31:06.149",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090908,1738330266159,-1696.88,0.00017259,2,"2025-01-31T13:31:06.159",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090909,1738330266168,-500.0,0.00017259,2,"2025-01-31T13:31:06.168",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090910,1738330266177,-913.79,0.00017259,2,"2025-01-31T13:31:06.177",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090911,1738330266186,-798.88,0.00017259,2,"2025-01-31T13:31:06.186",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090912,1738330266196,-500.0,0.00017259,2,"2025-01-31T13:31:06.196",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090913,1738330266205,-887.86,0.00017259,2,"2025-01-31T13:31:06.205",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090914,1738330266215,-1548.0,0.00017259,2,"2025-01-31T13:31:06.215",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090915,1738330266224,-500.0,0.00017259,2,"2025-01-31T13:31:06.224",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090916,1738330266233,-777.96,0.00017259,2,"2025-01-31T13:31:06.233",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090917,1738330266243,-1988.47,0.00017259,2,"2025-01-31T13:31:06.243",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090918,1738330266252,-500.0,0.00017259,2,"2025-01-31T13:31:06.252",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090919,1738330266261,-500.0,0.00017259,2,"2025-01-31T13:31:06.261",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090920,1738330266270,-2656.93,0.00017259,2,"2025-01-31T13:31:06.270",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090921,1738330266279,-500.0,0.00017259,2,"2025-01-31T13:31:06.279",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090922,1738330266288,-2337.51,0.00017259,2,"2025-01-31T13:31:06.288",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090923,1738330266298,-4645.5,0.00017259,2,"2025-01-31T13:31:06.298",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090924,1738330266307,-500.0,0.00017259,2,"2025-01-31T13:31:06.307",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090925,1738330266317,-10518.3,0.00017259,2,"2025-01-31T13:31:06.317",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090926,1738330266326,-500.0,0.00017259,2,"2025-01-31T13:31:06.326",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090927,1738330266336,-500.0,0.00017259,2,"2025-01-31T13:31:06.336",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090928,1738330266345,-500.0,0.00017259,2,"2025-01-31T13:31:06.345",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090929,1738330266355,-1506.86,0.00017259,2,"2025-01-31T13:31:06.355",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090930,1738330266364,-878.68,0.00017259,2,"2025-01-31T13:31:06.364",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090931,1738330266374,-946.4,0.0001726,2,"2025-01-31T13:31:06.374",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090932,1738330266383,-500.0,0.0001726,2,"2025-01-31T13:31:06.383",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090933,1738330266393,-585.38,0.0001726,2,"2025-01-31T13:31:06.393",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090934,1738330266402,-501.6,0.0001726,2,"2025-01-31T13:31:06.402",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090935,1738330266412,-500.0,0.0001726,2,"2025-01-31T13:31:06.412",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090936,1738330266421,-500.0,0.0001726,2,"2025-01-31T13:31:06.421",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090937,1738330266430,-500.0,0.0001726,2,"2025-01-31T13:31:06.430",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090938,1738330266439,-500.0,0.0001726,2,"2025-01-31T13:31:06.439",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090939,1738330266449,-500.0,0.0001726,2,"2025-01-31T13:31:06.449",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090940,1738330266459,-500.0,0.0001726,2,"2025-01-31T13:31:06.459",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090941,1738330266468,-1050.63,0.0001726,2,"2025-01-31T13:31:06.468",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090942,1738330266478,-2526.07,0.0001726,2,"2025-01-31T13:31:06.478",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090943,1738330266487,-500.0,0.0001726,2,"2025-01-31T13:31:06.487",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090944,1738330266496,-500.0,0.0001726,2,"2025-01-31T13:31:06.496",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090945,1738330266506,-708.56,0.0001726,2,"2025-01-31T13:31:06.506",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090946,1738330266515,-500.0,0.0001726,2,"2025-01-31T13:31:06.515",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090947,1738330266525,-928.97,0.0001726,2,"2025-01-31T13:31:06.525",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090948,1738330266539,-500.0,0.0001726,2,"2025-01-31T13:31:06.539",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090949,1738330266548,-1010.68,0.0001726,2,"2025-01-31T13:31:06.548",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090950,1738330266558,-660.51,0.0001726,2,"2025-01-31T13:31:06.558",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090951,1738330266568,-764.61,0.0001726,2,"2025-01-31T13:31:06.568",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090952,1738330266578,-189.12251611,0.0001726,2,"2025-01-31T13:31:06.578",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090953,1738330266587,-823.51,0.0001726,2,"2025-01-31T13:31:06.587",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090954,1738330266596,-596.38,0.0001726,2,"2025-01-31T13:31:06.596",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090955,1738330266606,-500.0,0.0001726,2,"2025-01-31T13:31:06.606",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090956,1738330266616,-1181.6,0.0001726,2,"2025-01-31T13:31:06.616",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090957,1738330266626,-500.0,0.0001726,2,"2025-01-31T13:31:06.626",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090958,1738330266635,-1755.36,0.0001726,2,"2025-01-31T13:31:06.635",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090959,1738330266644,-774.61,0.0001726,2,"2025-01-31T13:31:06.644",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090960,1738330266653,-691.43,0.0001726,2,"2025-01-31T13:31:06.653",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090961,1738330266663,-945.59,0.0001726,2,"2025-01-31T13:31:06.663",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090962,1738330266672,-500.0,0.0001726,2,"2025-01-31T13:31:06.672",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090963,1738330266681,-678.94,0.0001726,2,"2025-01-31T13:31:06.681",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090964,1738330266691,-500.0,0.0001726,2,"2025-01-31T13:31:06.691",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090965,1738330266700,-502.29,0.0001726,2,"2025-01-31T13:31:06.700",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090966,1738330266710,-1393.13,0.0001726,2,"2025-01-31T13:31:06.710",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090967,1738330266720,-1153.02,0.0001726,2,"2025-01-31T13:31:06.720",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090968,1738330266729,-684.77,0.0001726,2,"2025-01-31T13:31:06.729",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090969,1738330266738,-796.76,0.0001726,2,"2025-01-31T13:31:06.738",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090970,1738330266747,-732.31,0.0001726,2,"2025-01-31T13:31:06.747",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090971,1738330266756,-500.0,0.0001726,2,"2025-01-31T13:31:06.756",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090972,1738330266765,-500.0,0.0001726,2,"2025-01-31T13:31:06.765",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090973,1738330266774,-768.25,0.0001726,2,"2025-01-31T13:31:06.774",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090974,1738330266784,-1222.29,0.0001726,2,"2025-01-31T13:31:06.784",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090975,1738330266794,-500.0,0.0001726,2,"2025-01-31T13:31:06.794",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090976,1738330266804,-1062.2,0.0001726,2,"2025-01-31T13:31:06.804",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090977,1738330266813,-500.0,0.0001726,2,"2025-01-31T13:31:06.813",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090978,1738330266822,-649.99,0.0001726,2,"2025-01-31T13:31:06.822",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090979,1738330266830,-672.57,0.0001726,2,"2025-01-31T13:31:06.830",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090980,1738330266839,-707.49,0.0001726,2,"2025-01-31T13:31:06.839",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090981,1738330266848,-668.38,0.0001726,2,"2025-01-31T13:31:06.848",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090982,1738330266857,-500.0,0.0001726,2,"2025-01-31T13:31:06.857",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090983,1738330266866,-552.78,0.0001726,2,"2025-01-31T13:31:06.866",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090984,1738330266875,-655.08,0.0001726,2,"2025-01-31T13:31:06.875",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090985,1738330266885,-853.48,0.0001726,2,"2025-01-31T13:31:06.885",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090986,1738330266894,-543.67,0.0001726,2,"2025-01-31T13:31:06.894",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090987,1738330266903,-810.58,0.0001726,2,"2025-01-31T13:31:06.903",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090988,1738330266913,-500.0,0.0001726,2,"2025-01-31T13:31:06.913",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090989,1738330266923,-553.86,0.0001726,2,"2025-01-31T13:31:06.923",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090990,1738330266932,-500.0,0.0001726,2,"2025-01-31T13:31:06.932",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090991,1738330266943,-500.0,0.0001726,2,"2025-01-31T13:31:06.943",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090992,1738330266953,-618.0,0.0001726,2,"2025-01-31T13:31:06.953",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090993,1738330266962,-611.55,0.0001726,2,"2025-01-31T13:31:06.962",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090994,1738330266971,-500.0,0.0001726,2,"2025-01-31T13:31:06.971",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090995,1738330266980,-500.0,0.0001726,2,"2025-01-31T13:31:06.980",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090996,1738330266989,-780.11,0.0001726,2,"2025-01-31T13:31:06.989",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090997,1738330266999,-1177.028054,0.0001726,2,"2025-01-31T13:31:06.999",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090998,1738330267009,-569.96,0.0001726,2,"2025-01-31T13:31:07.009",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351090999,1738330267018,-667.09,0.0001726,2,"2025-01-31T13:31:07.018",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091000,1738330267029,-500.0,0.0001726,2,"2025-01-31T13:31:07.029",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091001,1738330267038,-906.03,0.0001726,2,"2025-01-31T13:31:07.038",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091002,1738330267047,-528.42,0.0001726,2,"2025-01-31T13:31:07.047",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091003,1738330267057,-500.0,0.0001726,2,"2025-01-31T13:31:07.057",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091004,1738330267066,-576.51,0.0001726,2,"2025-01-31T13:31:07.066",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091005,1738330267075,-1111.52,0.0001726,2,"2025-01-31T13:31:07.075",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091006,1738330267085,-1040.51,0.0001726,2,"2025-01-31T13:31:07.085",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091007,1738330267094,-500.0,0.0001726,2,"2025-01-31T13:31:07.094",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091008,1738330267103,-817.512057,0.0001726,2,"2025-01-31T13:31:07.103",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091009,1738330267112,-558.66,0.0001726,2,"2025-01-31T13:31:07.112",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091010,1738330267121,-500.0,0.0001726,2,"2025-01-31T13:31:07.121",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091011,1738330267130,-749.14,0.0001726,2,"2025-01-31T13:31:07.130",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091012,1738330267139,-1177.09,0.0001726,2,"2025-01-31T13:31:07.139",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091013,1738330267148,-500.0,0.0001726,2,"2025-01-31T13:31:07.148",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091014,1738330267158,-500.0,0.0001726,2,"2025-01-31T13:31:07.158",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091015,1738330267167,-617.77,0.0001726,2,"2025-01-31T13:31:07.167",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091016,1738330267176,-500.0,0.0001726,2,"2025-01-31T13:31:07.176",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091017,1738330267185,-500.0,0.0001726,2,"2025-01-31T13:31:07.185",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091018,1738330267195,-500.0,0.0001726,2,"2025-01-31T13:31:07.195",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091019,1738330267204,-896.66,0.0001726,2,"2025-01-31T13:31:07.204",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091020,1738330267213,-1019.41,0.0001726,2,"2025-01-31T13:31:07.213",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091021,1738330267222,-500.0,0.0001726,2,"2025-01-31T13:31:07.222",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091022,1738330267232,-787.85,0.0001726,2,"2025-01-31T13:31:07.232",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091023,1738330267241,-500.0,0.0001726,2,"2025-01-31T13:31:07.241",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091024,1738330267250,-749.64,0.0001726,2,"2025-01-31T13:31:07.250",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091025,1738330267259,-599.93,0.0001726,2,"2025-01-31T13:31:07.259",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091026,1738330267268,-595.18,0.0001726,2,"2025-01-31T13:31:07.268",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091027,1738330267277,-557.9,0.0001726,2,"2025-01-31T13:31:07.277",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091028,1738330267287,-500.0,0.0001726,2,"2025-01-31T13:31:07.287",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091029,1738330267296,-500.0,0.0001726,2,"2025-01-31T13:31:07.296",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091030,1738330267305,-658.91,0.0001726,2,"2025-01-31T13:31:07.305",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091031,1738330267314,-599.3,0.0001726,2,"2025-01-31T13:31:07.314",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091032,1738330267323,-590.44,0.0001726,2,"2025-01-31T13:31:07.323",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091033,1738330267332,-633.02,0.0001726,2,"2025-01-31T13:31:07.332",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091034,1738330267341,-500.0,0.0001726,2,"2025-01-31T13:31:07.341",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091035,1738330267350,-500.0,0.0001726,2,"2025-01-31T13:31:07.350",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091036,1738330267360,-722.92,0.0001726,2,"2025-01-31T13:31:07.360",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091037,1738330267369,-500.0,0.0001726,2,"2025-01-31T13:31:07.369",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091038,1738330267378,-1091.9,0.0001726,2,"2025-01-31T13:31:07.378",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091039,1738330267388,-813.36,0.0001726,2,"2025-01-31T13:31:07.388",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091040,1738330267397,-501.67,0.0001726,2,"2025-01-31T13:31:07.397",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091041,1738330267406,-1147.13,0.0001726,2,"2025-01-31T13:31:07.406",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091042,1738330267415,-500.0,0.0001726,2,"2025-01-31T13:31:07.415",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091043,1738330267424,-665.96,0.0001726,2,"2025-01-31T13:31:07.424",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091044,1738330267434,-500.0,0.0001726,2,"2025-01-31T13:31:07.434",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091045,1738330267443,-500.0,0.0001726,2,"2025-01-31T13:31:07.443",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091046,1738330267452,-899.19,0.0001726,2,"2025-01-31T13:31:07.452",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091047,1738330267461,-1174.92,0.0001726,2,"2025-01-31T13:31:07.461",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091048,1738330267471,-668.92,0.0001726,2,"2025-01-31T13:31:07.471",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091049,1738330267480,-912.48,0.0001726,2,"2025-01-31T13:31:07.480",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091050,1738330267490,-1476.07,0.0001726,2,"2025-01-31T13:31:07.490",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091051,1738330267500,-648.91,0.0001726,2,"2025-01-31T13:31:07.500",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091052,1738330267510,-650.58,0.0001726,2,"2025-01-31T13:31:07.510",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091053,1738330267520,-2128.17,0.0001726,2,"2025-01-31T13:31:07.520",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091054,1738330267530,-500.0,0.0001726,2,"2025-01-31T13:31:07.530",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091055,1738330267541,-689.56,0.0001726,2,"2025-01-31T13:31:07.541",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091056,1738330267550,-971.49,0.0001726,2,"2025-01-31T13:31:07.550",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091057,1738330267560,-820.44,0.0001726,2,"2025-01-31T13:31:07.560",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091058,1738330267570,-2443.42,0.0001726,2,"2025-01-31T13:31:07.570",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091059,1738330267581,-1597.55,0.0001726,2,"2025-01-31T13:31:07.581",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091060,1738330267590,-1387.33,0.0001726,2,"2025-01-31T13:31:07.590",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091061,1738330267599,-928.42,0.0001726,2,"2025-01-31T13:31:07.599",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091062,1738330267608,-500.0,0.0001726,2,"2025-01-31T13:31:07.608",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091063,1738330267623,-500.0,0.0001726,2,"2025-01-31T13:31:07.623",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091064,1738330267633,-2195.25,0.0001726,2,"2025-01-31T13:31:07.633",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091065,1738330267643,-693.9,0.0001726,2,"2025-01-31T13:31:07.643",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091066,1738330267652,-872.91,0.0001726,2,"2025-01-31T13:31:07.652",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091067,1738330267661,-10802.73,0.0001726,2,"2025-01-31T13:31:07.661",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091068,1738330267670,-1041.55,0.0001726,2,"2025-01-31T13:31:07.670",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091069,1738330267680,-159.506153,0.0001726,2,"2025-01-31T13:31:07.680",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091070,1738330267692,-616.99,0.0001726,2,"2025-01-31T13:31:07.692",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091071,1738330267701,-777.0,0.0001726,2,"2025-01-31T13:31:07.701",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091072,1738330267710,-2419.41,0.0001726,2,"2025-01-31T13:31:07.710",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091073,1738330267719,-1574.18,0.0001726,2,"2025-01-31T13:31:07.719",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091074,1738330267729,-1389.39,0.0001726,2,"2025-01-31T13:31:07.729",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091075,1738330267739,-1164.06,0.0001726,2,"2025-01-31T13:31:07.739",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091076,1738330267749,-892.74,0.0001726,2,"2025-01-31T13:31:07.749",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091077,1738330267759,-683.62,0.0001726,2,"2025-01-31T13:31:07.759",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091078,1738330267768,-1428.06,0.0001726,2,"2025-01-31T13:31:07.768",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091079,1738330267778,-1479.4,0.0001726,2,"2025-01-31T13:31:07.778",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091080,1738330267788,-500.0,0.0001726,2,"2025-01-31T13:31:07.788",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091081,1738330267798,-955.05,0.0001726,2,"2025-01-31T13:31:07.798",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091082,1738330267808,-788.97,0.0001726,2,"2025-01-31T13:31:07.808",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091083,1738330267819,-1032.5,0.0001726,2,"2025-01-31T13:31:07.819",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091084,1738330267828,-788.4,0.0001726,2,"2025-01-31T13:31:07.828",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091085,1738330267837,-1281.17,0.0001726,2,"2025-01-31T13:31:07.837",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091086,1738330267846,-599.37,0.0001726,2,"2025-01-31T13:31:07.846",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091087,1738330267856,-1774.15,0.0001726,2,"2025-01-31T13:31:07.856",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091088,1738330267865,-853.36,0.0001726,2,"2025-01-31T13:31:07.865",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091089,1738330267875,-665.64,0.0001726,2,"2025-01-31T13:31:07.875",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091090,1738330267884,-692.58,0.0001726,2,"2025-01-31T13:31:07.884",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091091,1738330267893,-4499.05,0.0001726,2,"2025-01-31T13:31:07.893",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091092,1738330267903,-2204.99,0.0001726,2,"2025-01-31T13:31:07.903",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091093,1738330267913,-500.0,0.0001726,2,"2025-01-31T13:31:07.913",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091094,1738330267923,-1244.32,0.0001726,2,"2025-01-31T13:31:07.923",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091095,1738330267932,-500.0,0.0001726,2,"2025-01-31T13:31:07.932",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091096,1738330267942,-2221.39,0.0001726,2,"2025-01-31T13:31:07.942",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091097,1738330267954,-582.68,0.0001726,2,"2025-01-31T13:31:07.954",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091098,1738330267963,-1029.05,0.0001726,2,"2025-01-31T13:31:07.963",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091099,1738330267973,-1011.4,0.0001726,2,"2025-01-31T13:31:07.973",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091100,1738330267982,-1376.47,0.0001726,2,"2025-01-31T13:31:07.982",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091101,1738330267991,-4123.97,0.0001726,2,"2025-01-31T13:31:07.991",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091102,1738330268001,-1294.35,0.0001726,2,"2025-01-31T13:31:08.001",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091103,1738330268010,-902.32,0.0001726,2,"2025-01-31T13:31:08.010",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091104,1738330268020,-847.74,0.0001726,2,"2025-01-31T13:31:08.020",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091105,1738330268030,-533.87,0.0001726,2,"2025-01-31T13:31:08.030",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091106,1738330268039,-2673.95,0.0001726,2,"2025-01-31T13:31:08.039",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091107,1738330268049,-3729.53,0.0001726,2,"2025-01-31T13:31:08.049",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091108,1738330268058,-1251.69,0.0001726,2,"2025-01-31T13:31:08.058",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091109,1738330268068,-500.0,0.0001726,2,"2025-01-31T13:31:08.068",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091110,1738330268077,-860.21,0.0001726,2,"2025-01-31T13:31:08.077",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091111,1738330268087,-992.97,0.0001726,2,"2025-01-31T13:31:08.087",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091112,1738330268096,-987.07,0.0001726,2,"2025-01-31T13:31:08.096",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091113,1738330268106,-756.61,0.0001726,2,"2025-01-31T13:31:08.106",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091114,1738330268115,-664.58,0.0001726,2,"2025-01-31T13:31:08.115",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091115,1738330268125,-502.19,0.0001726,2,"2025-01-31T13:31:08.125",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091116,1738330268135,-1951.73,0.0001726,2,"2025-01-31T13:31:08.135",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091117,1738330268144,-630.67,0.0001726,2,"2025-01-31T13:31:08.144",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091118,1738330268153,-915.53,0.0001726,2,"2025-01-31T13:31:08.153",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091119,1738330268163,-500.0,0.0001726,2,"2025-01-31T13:31:08.163",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091120,1738330268172,-637.45,0.0001726,2,"2025-01-31T13:31:08.172",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091121,1738330268182,-619.59011713,0.0001726,2,"2025-01-31T13:31:08.182",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091122,1738330268192,-500.0,0.0001726,2,"2025-01-31T13:31:08.192",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091123,1738330268205,-1177.21,0.0001726,2,"2025-01-31T13:31:08.205",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091124,1738330268215,-1804.68,0.0001726,2,"2025-01-31T13:31:08.215",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091125,1738330268224,-2725.19,0.0001726,2,"2025-01-31T13:31:08.224",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091126,1738330268233,-1925.39,0.0001726,2,"2025-01-31T13:31:08.233",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091127,1738330268243,-2309.95,0.0001726,2,"2025-01-31T13:31:08.243",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091128,1738330268252,-1862.18,0.0001726,2,"2025-01-31T13:31:08.252",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091129,1738330268262,-780.22,0.0001726,2,"2025-01-31T13:31:08.262",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091130,1738330268272,-977.44,0.0001726,2,"2025-01-31T13:31:08.272",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091131,1738330268281,-1774.6,0.0001726,2,"2025-01-31T13:31:08.281",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091132,1738330268291,-991.11,0.0001726,2,"2025-01-31T13:31:08.291",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091133,1738330268302,-1285.72,0.0001726,2,"2025-01-31T13:31:08.302",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091134,1738330268312,-500.0,0.0001726,2,"2025-01-31T13:31:08.312",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091135,1738330268322,-1845.86,0.0001726,2,"2025-01-31T13:31:08.322",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091136,1738330268331,-500.0,0.0001726,2,"2025-01-31T13:31:08.331",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091137,1738330268340,-1408.31,0.0001726,2,"2025-01-31T13:31:08.340",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091138,1738330268350,-1126.86,0.0001726,2,"2025-01-31T13:31:08.350",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091139,1738330268360,-1863.64,0.0001726,2,"2025-01-31T13:31:08.360",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091140,1738330268370,-2837.3,0.0001726,2,"2025-01-31T13:31:08.370",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091141,1738330268380,-3575.8,0.0001726,2,"2025-01-31T13:31:08.380",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091142,1738330268389,-980.91,0.0001726,2,"2025-01-31T13:31:08.389",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091143,1738330268399,-2345.02,0.0001726,2,"2025-01-31T13:31:08.399",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091144,1738330268408,-710.22,0.0001726,2,"2025-01-31T13:31:08.408",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091145,1738330268418,-3520.76,0.0001726,2,"2025-01-31T13:31:08.418",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091146,1738330268428,-6700.13,0.0001726,2,"2025-01-31T13:31:08.428",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091147,1738330268438,-547.17,0.0001726,2,"2025-01-31T13:31:08.438",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091148,1738330268450,-500.0,0.0001726,2,"2025-01-31T13:31:08.450",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091149,1738330268459,-1788.65,0.0001726,2,"2025-01-31T13:31:08.459",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091150,1738330268469,-500.0,0.0001726,2,"2025-01-31T13:31:08.469",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091151,1738330268479,-156.521245,0.0001726,2,"2025-01-31T13:31:08.479",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091152,1738330268489,-2184.0,0.0001726,2,"2025-01-31T13:31:08.489",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091153,1738330268499,-1475.22,0.0001726,2,"2025-01-31T13:31:08.499",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091154,1738330268508,-1421.48,0.0001726,2,"2025-01-31T13:31:08.508",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091155,1738330268518,-1714.53,0.0001726,2,"2025-01-31T13:31:08.518",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091156,1738330268527,-5708.97,0.0001726,2,"2025-01-31T13:31:08.527",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091157,1738330268539,-970.99,0.0001726,2,"2025-01-31T13:31:08.539",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091158,1738330268548,-1202.06,0.0001726,2,"2025-01-31T13:31:08.548",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091159,1738330268558,-706.33,0.0001726,2,"2025-01-31T13:31:08.558",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091160,1738330268568,-151.0,0.0001726,2,"2025-01-31T13:31:08.568",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091161,1738330268578,-560.35,0.0001726,2,"2025-01-31T13:31:08.578",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091162,1738330268588,-500.0,0.0001726,2,"2025-01-31T13:31:08.588",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091163,1738330268597,-721.8,0.0001726,2,"2025-01-31T13:31:08.597",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091164,1738330268607,-3593.68,0.0001726,2,"2025-01-31T13:31:08.607",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091165,1738330268618,-3176.65,0.0001726,2,"2025-01-31T13:31:08.618",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091166,1738330268628,-1388.69,0.0001726,2,"2025-01-31T13:31:08.628",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091167,1738330268638,-6333.8,0.0001726,2,"2025-01-31T13:31:08.638",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091168,1738330268647,-3896.66,0.0001726,2,"2025-01-31T13:31:08.647",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091169,1738330268656,-4983.19,0.0001726,2,"2025-01-31T13:31:08.656",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091170,1738330268666,-151.0,0.0001726,2,"2025-01-31T13:31:08.666",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091171,1738330268675,-806.85,0.0001726,2,"2025-01-31T13:31:08.675",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091172,1738330268684,-2323.16,0.0001726,2,"2025-01-31T13:31:08.684",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091173,1738330268695,-500.0,0.0001726,2,"2025-01-31T13:31:08.695",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091174,1738330268706,-3058.4,0.0001726,2,"2025-01-31T13:31:08.706",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091175,1738330268715,-5624.37,0.0001726,2,"2025-01-31T13:31:08.715",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091176,1738330268725,-1642.11,0.0001726,2,"2025-01-31T13:31:08.725",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091177,1738330268734,-3233.65,0.0001726,2,"2025-01-31T13:31:08.734",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091178,1738330268743,-2404.98,0.0001726,2,"2025-01-31T13:31:08.743",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091179,1738330268754,-624.31006151,0.0001726,2,"2025-01-31T13:31:08.754",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091180,1738330268765,-1835.72,0.0001726,2,"2025-01-31T13:31:08.765",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091181,1738330268774,-1960.06,0.0001726,2,"2025-01-31T13:31:08.774",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091182,1738330268784,-500.0,0.0001726,2,"2025-01-31T13:31:08.784",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091183,1738330268794,-5138.96,0.0001726,2,"2025-01-31T13:31:08.794",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091184,1738330268803,-1039.18,0.0001726,2,"2025-01-31T13:31:08.803",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091185,1738330268813,-930.69,0.0001726,2,"2025-01-31T13:31:08.813",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091186,1738330268822,-6256.88,0.0001726,2,"2025-01-31T13:31:08.822",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091187,1738330268831,-2029.44,0.0001726,2,"2025-01-31T13:31:08.831",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091188,1738330268840,-533.32,0.0001726,2,"2025-01-31T13:31:08.840",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091189,1738330268850,-500.0,0.0001726,2,"2025-01-31T13:31:08.850",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091190,1738330268861,-500.0,0.0001726,2,"2025-01-31T13:31:08.861",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091191,1738330268872,-5102.8,0.0001726,2,"2025-01-31T13:31:08.872",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091192,1738330268882,-2497.8,0.0001726,2,"2025-01-31T13:31:08.882",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091193,1738330268893,-500.0,0.0001726,2,"2025-01-31T13:31:08.893",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091194,1738330268903,-500.0,0.0001726,2,"2025-01-31T13:31:08.903",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091195,1738330268912,-787.65,0.0001726,2,"2025-01-31T13:31:08.912",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091196,1738330268922,-6171.09,0.0001726,2,"2025-01-31T13:31:08.922",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091197,1738330268931,-509.52,0.0001726,2,"2025-01-31T13:31:08.931",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091198,1738330268941,-2405.42,0.0001726,2,"2025-01-31T13:31:08.941",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091199,1738330268951,-547.19,0.0001726,2,"2025-01-31T13:31:08.951",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091200,1738330268961,-825.38,0.0001726,2,"2025-01-31T13:31:08.961",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091201,1738330268971,-500.0,0.0001726,2,"2025-01-31T13:31:08.971",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091202,1738330268982,-1388.58,0.0001726,2,"2025-01-31T13:31:08.982",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091203,1738330268991,-1907.72,0.0001726,2,"2025-01-31T13:31:08.991",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091204,1738330269001,-500.0,0.0001726,2,"2025-01-31T13:31:09.001",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091205,1738330269010,-647.17,0.0001726,2,"2025-01-31T13:31:09.010",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091206,1738330269020,-500.0,0.0001726,2,"2025-01-31T13:31:09.020",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091207,1738330269030,-1179.41,0.0001726,2,"2025-01-31T13:31:09.030",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091208,1738330269040,-1000.0,0.00017266,4,"2025-01-31T13:31:09.040",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091209,1738330269050,-500.0,0.00017298,2,"2025-01-31T13:31:09.050",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091210,1738330269060,-500.0,0.000173,2,"2025-01-31T13:31:09.060",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091211,1738330269069,-190.74008483,0.00017311,2,"2025-01-31T13:31:09.069",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091212,1738330269079,-500.08731339,0.00017311,2,"2025-01-31T13:31:09.079",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091213,1738330269089,-175.21,0.00017342,2,"2025-01-31T13:31:09.089",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091214,1738330269099,-502.0,0.0001737,2,"2025-01-31T13:31:09.099",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091215,1738330269109,-544.6,0.00017387,2,"2025-01-31T13:31:09.109",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091216,1738330269119,-798.88,0.00017387,2,"2025-01-31T13:31:09.119",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091217,1738330269129,-500.0,0.00017396,2,"2025-01-31T13:31:09.129",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091218,1738330269139,-500.0,0.00017396,2,"2025-01-31T13:31:09.139",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091219,1738330269148,-500.0,0.00017396,2,"2025-01-31T13:31:09.148",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091220,1738330269158,-500.0,0.00017396,2,"2025-01-31T13:31:09.158",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091221,1738330269167,-500.0,0.00017396,2,"2025-01-31T13:31:09.167",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091222,1738330269177,-500.0,0.00017396,2,"2025-01-31T13:31:09.177",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091223,1738330269187,-500.0,0.00017396,2,"2025-01-31T13:31:09.187",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091224,1738330269198,-500.0,0.00017396,2,"2025-01-31T13:31:09.198",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091225,1738330269207,-500.0,0.00017396,2,"2025-01-31T13:31:09.207",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091226,1738330269217,-500.0,0.00017396,2,"2025-01-31T13:31:09.217",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091227,1738330269227,-647.45,0.00017396,2,"2025-01-31T13:31:09.227",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091228,1738330269236,-500.0,0.00017396,2,"2025-01-31T13:31:09.236",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091229,1738330269246,-500.0,0.00017396,2,"2025-01-31T13:31:09.246",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091230,1738330269256,-500.0,0.00017396,2,"2025-01-31T13:31:09.256",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091231,1738330269265,-533.58,0.00017396,2,"2025-01-31T13:31:09.265",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091232,1738330269275,-500.0,0.00017396,2,"2025-01-31T13:31:09.275",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091233,1738330269284,-500.0,0.00017396,2,"2025-01-31T13:31:09.284",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091234,1738330269294,-921.76,0.00017396,2,"2025-01-31T13:31:09.294",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091235,1738330269303,-500.0,0.00017396,2,"2025-01-31T13:31:09.303",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091236,1738330269313,-554.28,0.00017396,2,"2025-01-31T13:31:09.313",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091237,1738330269322,-500.0,0.00017396,2,"2025-01-31T13:31:09.322",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091238,1738330269331,-500.0,0.00017396,2,"2025-01-31T13:31:09.331",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091239,1738330269341,-535.26,0.00017396,2,"2025-01-31T13:31:09.341",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091240,1738330269351,-500.0,0.00017396,2,"2025-01-31T13:31:09.351",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091241,1738330269361,-500.0,0.00017396,2,"2025-01-31T13:31:09.361",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091242,1738330269370,-500.0,0.00017396,2,"2025-01-31T13:31:09.370",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091243,1738330269381,-500.0,0.00017396,2,"2025-01-31T13:31:09.381",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091244,1738330269391,-548.31,0.00017396,2,"2025-01-31T13:31:09.391",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091245,1738330269401,-500.0,0.00017396,2,"2025-01-31T13:31:09.401",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091246,1738330269411,-500.0,0.00017396,2,"2025-01-31T13:31:09.411",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091247,1738330269421,-504.97,0.00017396,2,"2025-01-31T13:31:09.421",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091248,1738330269431,-500.0,0.00017396,2,"2025-01-31T13:31:09.431",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091249,1738330269441,-500.0,0.00017396,2,"2025-01-31T13:31:09.441",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091250,1738330269452,-500.0,0.00017396,2,"2025-01-31T13:31:09.452",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091251,1738330269461,-500.0,0.00017396,2,"2025-01-31T13:31:09.461",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091252,1738330269472,-500.0,0.00017396,2,"2025-01-31T13:31:09.472",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091253,1738330269483,-477.79257661,0.00017396,2,"2025-01-31T13:31:09.483",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091254,1738330269493,-672.19,0.00017396,2,"2025-01-31T13:31:09.493",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091255,1738330269503,-500.0,0.00017396,2,"2025-01-31T13:31:09.503",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091256,1738330269513,-500.0,0.00017396,2,"2025-01-31T13:31:09.513",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091257,1738330269524,-500.0,0.00017396,2,"2025-01-31T13:31:09.524",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091258,1738330269536,-718.71,0.00017396,2,"2025-01-31T13:31:09.536",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091259,1738330269547,-500.0,0.00017396,2,"2025-01-31T13:31:09.547",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091260,1738330269557,-500.0,0.00017396,2,"2025-01-31T13:31:09.557",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091261,1738330269567,-500.0,0.00017396,2,"2025-01-31T13:31:09.567",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091262,1738330269577,-500.0,0.00017396,2,"2025-01-31T13:31:09.577",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091263,1738330269587,-500.0,0.00017396,2,"2025-01-31T13:31:09.587",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091264,1738330269597,-500.0,0.00017396,2,"2025-01-31T13:31:09.597",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091265,1738330269608,-3437.57,0.00017396,2,"2025-01-31T13:31:09.608",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091266,1738330269619,-527.97,0.00017396,2,"2025-01-31T13:31:09.619",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091267,1738330269629,-1958.17,0.00017396,2,"2025-01-31T13:31:09.629",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091268,1738330269639,-500.0,0.00017396,2,"2025-01-31T13:31:09.639",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091269,1738330269649,-1086.27,0.00017396,2,"2025-01-31T13:31:09.649",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091270,1738330269659,-500.0,0.00017396,2,"2025-01-31T13:31:09.659",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091271,1738330269669,-500.0,0.00017396,2,"2025-01-31T13:31:09.669",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091272,1738330269680,-508.42,0.00017396,2,"2025-01-31T13:31:09.680",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091273,1738330269690,-524.07908889,0.00017396,2,"2025-01-31T13:31:09.690",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091274,1738330269702,-2213.4,0.00017396,2,"2025-01-31T13:31:09.702",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091275,1738330269711,-500.0,0.00017396,2,"2025-01-31T13:31:09.711",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091276,1738330269721,-750.16,0.00017396,2,"2025-01-31T13:31:09.721",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091277,1738330269731,-1214.4,0.00017396,2,"2025-01-31T13:31:09.731",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091278,1738330269741,-1648.29,0.00017396,2,"2025-01-31T13:31:09.741",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091279,1738330269751,-535.09,0.00017396,2,"2025-01-31T13:31:09.751",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091280,1738330269760,-1054.03,0.00017396,2,"2025-01-31T13:31:09.760",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091281,1738330269770,-151.0,0.00017396,2,"2025-01-31T13:31:09.770",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091282,1738330269780,-151.0,0.00017396,2,"2025-01-31T13:31:09.780",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091283,1738330269790,-1696.88,0.00017396,2,"2025-01-31T13:31:09.790",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091284,1738330269800,-500.0,0.00017396,2,"2025-01-31T13:31:09.800",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091285,1738330269810,-913.79,0.00017396,2,"2025-01-31T13:31:09.810",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091286,1738330269820,-798.88,0.00017396,2,"2025-01-31T13:31:09.820",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091287,1738330269830,-500.0,0.00017396,2,"2025-01-31T13:31:09.830",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091288,1738330269840,-887.86,0.00017396,2,"2025-01-31T13:31:09.840",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091289,1738330269850,-308.575692,0.00017396,2,"2025-01-31T13:31:09.850",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091290,1738330269860,-1548.0,0.00017396,2,"2025-01-31T13:31:09.860",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091291,1738330269875,-308.575692,0.00017396,2,"2025-01-31T13:31:09.875",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091292,1738330269889,-500.0,0.00017396,2,"2025-01-31T13:31:09.889",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091293,1738330269898,-777.96,0.00017396,2,"2025-01-31T13:31:09.898",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091294,1738330269908,-1988.47,0.00017396,2,"2025-01-31T13:31:09.908",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091295,1738330269917,-500.0,0.00017396,2,"2025-01-31T13:31:09.917",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091296,1738330269927,-500.0,0.00017396,2,"2025-01-31T13:31:09.927",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091297,1738330269937,-2656.93,0.00017396,2,"2025-01-31T13:31:09.937",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091298,1738330269948,-500.0,0.00017396,2,"2025-01-31T13:31:09.948",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091299,1738330269958,-2337.51,0.00017396,2,"2025-01-31T13:31:09.958",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091300,1738330269968,-4645.5,0.00017396,2,"2025-01-31T13:31:09.968",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091301,1738330269977,-500.0,0.00017396,2,"2025-01-31T13:31:09.977",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091302,1738330269987,-10518.3,0.00017396,2,"2025-01-31T13:31:09.987",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091303,1738330269997,-500.0,0.00017396,2,"2025-01-31T13:31:09.997",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091304,1738330270007,-500.0,0.00017396,2,"2025-01-31T13:31:10.007",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091305,1738330270016,-500.0,0.00017396,2,"2025-01-31T13:31:10.016",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091306,1738330270026,-1506.86,0.00017396,2,"2025-01-31T13:31:10.026",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091307,1738330270036,-878.68,0.00017396,2,"2025-01-31T13:31:10.036",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091308,1738330270046,-946.4,0.00017397,2,"2025-01-31T13:31:10.046",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091309,1738330270055,-283.85628348,0.00017397,2,"2025-01-31T13:31:10.055",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091310,1738330270066,-585.38,0.00017397,2,"2025-01-31T13:31:10.066",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091311,1738330270080,-501.6,0.00017397,2,"2025-01-31T13:31:10.080",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091312,1738330270089,-492.38374745,0.00017397,2,"2025-01-31T13:31:10.089",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091313,1738330270099,-500.0,0.00017397,2,"2025-01-31T13:31:10.099",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091314,1738330270109,-500.0,0.00017397,2,"2025-01-31T13:31:10.109",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091315,1738330270118,-500.0,0.00017397,2,"2025-01-31T13:31:10.118",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091316,1738330270127,-500.0,0.00017397,2,"2025-01-31T13:31:10.127",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091317,1738330270137,-500.0,0.00017397,2,"2025-01-31T13:31:10.137",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091318,1738330270146,-1050.63,0.00017397,2,"2025-01-31T13:31:10.146",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091319,1738330270156,-2526.07,0.00017397,2,"2025-01-31T13:31:10.156",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091320,1738330270165,-500.0,0.00017397,2,"2025-01-31T13:31:10.165",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091321,1738330270175,-500.0,0.00017397,2,"2025-01-31T13:31:10.175",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091322,1738330270184,-708.56,0.00017397,2,"2025-01-31T13:31:10.184",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091323,1738330270194,-268.94526832,0.00017397,2,"2025-01-31T13:31:10.194",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091324,1738330270205,-553.27956364,0.00017397,2,"2025-01-31T13:31:10.205",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091325,1738330270215,-928.97,0.00017397,2,"2025-01-31T13:31:10.215",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091326,1738330270224,-1010.68,0.00017397,2,"2025-01-31T13:31:10.224",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091327,1738330270235,-660.51,0.00017397,2,"2025-01-31T13:31:10.235",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091328,1738330270245,-764.61,0.00017397,2,"2025-01-31T13:31:10.245",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091329,1738330270255,-823.51,0.00017397,2,"2025-01-31T13:31:10.255",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091330,1738330270265,-596.38,0.00017397,2,"2025-01-31T13:31:10.265",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091331,1738330270275,-500.0,0.00017397,2,"2025-01-31T13:31:10.275",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091332,1738330270285,-1181.6,0.00017397,2,"2025-01-31T13:31:10.285",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091333,1738330270294,-500.0,0.00017397,2,"2025-01-31T13:31:10.294",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091334,1738330270306,-1755.36,0.00017397,2,"2025-01-31T13:31:10.306",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091335,1738330270315,-774.61,0.00017397,2,"2025-01-31T13:31:10.315",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091336,1738330270325,-691.43,0.00017397,2,"2025-01-31T13:31:10.325",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091337,1738330270336,-945.59,0.00017397,2,"2025-01-31T13:31:10.336",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091338,1738330270346,-500.0,0.00017397,2,"2025-01-31T13:31:10.346",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091339,1738330270356,-678.94,0.00017397,2,"2025-01-31T13:31:10.356",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091340,1738330270366,-500.0,0.00017397,2,"2025-01-31T13:31:10.366",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091341,1738330270376,-502.29,0.00017397,2,"2025-01-31T13:31:10.376",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091342,1738330270386,-1393.13,0.00017397,2,"2025-01-31T13:31:10.386",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091343,1738330270397,-1153.02,0.00017397,2,"2025-01-31T13:31:10.397",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091344,1738330270408,-684.77,0.00017397,2,"2025-01-31T13:31:10.408",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091345,1738330270418,-796.76,0.00017397,2,"2025-01-31T13:31:10.418",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091346,1738330270427,-732.31,0.00017397,2,"2025-01-31T13:31:10.427",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091347,1738330270438,-500.0,0.00017397,2,"2025-01-31T13:31:10.438",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091348,1738330270449,-500.0,0.00017397,2,"2025-01-31T13:31:10.449",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091349,1738330270459,-768.25,0.00017397,2,"2025-01-31T13:31:10.459",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091350,1738330270469,-1222.29,0.00017397,2,"2025-01-31T13:31:10.469",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091351,1738330270479,-500.0,0.00017397,2,"2025-01-31T13:31:10.479",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091352,1738330270490,-1062.2,0.00017397,2,"2025-01-31T13:31:10.490",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091353,1738330270504,-500.0,0.00017397,2,"2025-01-31T13:31:10.504",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091354,1738330270515,-649.99,0.00017397,2,"2025-01-31T13:31:10.515",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091355,1738330270525,-672.57,0.00017397,2,"2025-01-31T13:31:10.525",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091356,1738330270539,-707.49,0.00017397,2,"2025-01-31T13:31:10.539",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091357,1738330270549,-668.38,0.00017397,2,"2025-01-31T13:31:10.549",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091358,1738330270559,-500.0,0.00017397,2,"2025-01-31T13:31:10.559",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091359,1738330270569,-552.78,0.00017397,2,"2025-01-31T13:31:10.569",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091360,1738330270580,-655.08,0.00017397,2,"2025-01-31T13:31:10.580",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091361,1738330270590,-853.48,0.00017397,2,"2025-01-31T13:31:10.590",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091362,1738330270600,-543.67,0.00017397,2,"2025-01-31T13:31:10.600",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091363,1738330270610,-810.58,0.00017397,2,"2025-01-31T13:31:10.610",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091364,1738330270621,-500.0,0.00017397,2,"2025-01-31T13:31:10.621",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091365,1738330270631,-553.86,0.00017397,2,"2025-01-31T13:31:10.631",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091366,1738330270641,-500.0,0.00017397,2,"2025-01-31T13:31:10.641",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091367,1738330270650,-500.0,0.00017397,2,"2025-01-31T13:31:10.650",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091368,1738330270660,-618.0,0.00017397,2,"2025-01-31T13:31:10.660",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091369,1738330270669,-500.0,0.00017397,2,"2025-01-31T13:31:10.669",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091370,1738330270678,-611.55,0.00017397,2,"2025-01-31T13:31:10.678",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091371,1738330270688,-500.0,0.00017397,2,"2025-01-31T13:31:10.688",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091372,1738330270698,-780.11,0.00017397,2,"2025-01-31T13:31:10.698",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091373,1738330270708,-1177.028054,0.00017397,2,"2025-01-31T13:31:10.708",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091374,1738330270717,-569.96,0.00017397,2,"2025-01-31T13:31:10.717",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091375,1738330270727,-667.09,0.00017397,2,"2025-01-31T13:31:10.727",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091376,1738330270737,-500.0,0.00017397,2,"2025-01-31T13:31:10.737",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091377,1738330270747,-906.03,0.00017397,2,"2025-01-31T13:31:10.747",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091378,1738330270757,-528.42,0.00017397,2,"2025-01-31T13:31:10.757",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091379,1738330270766,-500.0,0.00017397,2,"2025-01-31T13:31:10.766",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091380,1738330270776,-576.51,0.00017397,2,"2025-01-31T13:31:10.776",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091381,1738330270785,-1111.52,0.00017397,2,"2025-01-31T13:31:10.785",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091382,1738330270795,-1040.51,0.00017397,2,"2025-01-31T13:31:10.795",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091383,1738330270805,-500.0,0.00017397,2,"2025-01-31T13:31:10.805",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091384,1738330270814,-817.512057,0.00017397,2,"2025-01-31T13:31:10.814",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091385,1738330270824,-558.66,0.00017397,2,"2025-01-31T13:31:10.824",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091386,1738330270833,-500.0,0.00017397,2,"2025-01-31T13:31:10.833",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091387,1738330270843,-749.14,0.00017397,2,"2025-01-31T13:31:10.843",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091388,1738330270853,-1177.09,0.00017397,2,"2025-01-31T13:31:10.853",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091389,1738330270862,-500.0,0.00017397,2,"2025-01-31T13:31:10.862",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091390,1738330270872,-500.0,0.00017397,2,"2025-01-31T13:31:10.872",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091391,1738330270881,-617.77,0.00017397,2,"2025-01-31T13:31:10.881",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091392,1738330270891,-500.0,0.00017397,2,"2025-01-31T13:31:10.891",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091393,1738330270901,-323.66702339,0.00017397,2,"2025-01-31T13:31:10.901",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091394,1738330270912,-500.0,0.00017397,2,"2025-01-31T13:31:10.912",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091395,1738330270922,-896.66,0.00017397,2,"2025-01-31T13:31:10.922",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091396,1738330270932,-1019.41,0.00017397,2,"2025-01-31T13:31:10.932",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091397,1738330270941,-547.39521278,0.00017397,2,"2025-01-31T13:31:10.941",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091398,1738330270951,-787.85,0.00017397,2,"2025-01-31T13:31:10.951",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091399,1738330270961,-500.0,0.00017397,2,"2025-01-31T13:31:10.961",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091400,1738330270971,-749.64,0.00017397,2,"2025-01-31T13:31:10.971",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091401,1738330270981,-599.93,0.00017397,2,"2025-01-31T13:31:10.981",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091402,1738330270991,-595.18,0.00017397,2,"2025-01-31T13:31:10.991",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091403,1738330271001,-557.9,0.00017397,2,"2025-01-31T13:31:11.001",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091404,1738330271011,-159.99587354,0.00017397,2,"2025-01-31T13:31:11.011",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091405,1738330271020,-500.0,0.00017397,2,"2025-01-31T13:31:11.020",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091406,1738330271029,-658.91,0.00017397,2,"2025-01-31T13:31:11.029",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091407,1738330271039,-599.3,0.00017397,2,"2025-01-31T13:31:11.039",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091408,1738330271049,-590.44,0.00017397,2,"2025-01-31T13:31:11.049",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091409,1738330271058,-633.02,0.00017397,2,"2025-01-31T13:31:11.058",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091410,1738330271068,-500.0,0.00017397,2,"2025-01-31T13:31:11.068",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091411,1738330271078,-500.0,0.00017397,2,"2025-01-31T13:31:11.078",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091412,1738330271088,-722.92,0.00017397,2,"2025-01-31T13:31:11.088",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091413,1738330271097,-500.0,0.00017397,2,"2025-01-31T13:31:11.097",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091414,1738330271107,-1091.9,0.00017397,2,"2025-01-31T13:31:11.107",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091415,1738330271116,-813.36,0.00017397,2,"2025-01-31T13:31:11.116",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091416,1738330271126,-501.67,0.00017397,2,"2025-01-31T13:31:11.126",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091417,1738330271135,-1147.13,0.00017397,2,"2025-01-31T13:31:11.135",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091418,1738330271145,-500.0,0.00017397,2,"2025-01-31T13:31:11.145",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091419,1738330271154,-665.96,0.00017397,2,"2025-01-31T13:31:11.154",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091420,1738330271164,-500.0,0.00017397,2,"2025-01-31T13:31:11.164",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091421,1738330271174,-500.0,0.00017397,2,"2025-01-31T13:31:11.174",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091422,1738330271183,-899.19,0.00017397,2,"2025-01-31T13:31:11.183",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091423,1738330271193,-1174.92,0.00017397,2,"2025-01-31T13:31:11.193",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091424,1738330271204,-668.92,0.00017397,2,"2025-01-31T13:31:11.204",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091425,1738330271213,-912.48,0.00017397,2,"2025-01-31T13:31:11.213",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091426,1738330271223,-1476.07,0.00017397,2,"2025-01-31T13:31:11.223",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091427,1738330271232,-153.065871,0.00017397,2,"2025-01-31T13:31:11.232",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091428,1738330271243,-648.91,0.00017397,2,"2025-01-31T13:31:11.243",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091429,1738330271261,-650.58,0.00017397,2,"2025-01-31T13:31:11.261",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091430,1738330271271,-2128.17,0.00017397,2,"2025-01-31T13:31:11.271",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091431,1738330271282,-500.0,0.00017397,2,"2025-01-31T13:31:11.282",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091432,1738330271291,-689.56,0.00017397,2,"2025-01-31T13:31:11.291",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091433,1738330271302,-971.49,0.00017397,2,"2025-01-31T13:31:11.302",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091434,1738330271312,-820.44,0.00017397,2,"2025-01-31T13:31:11.312",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091435,1738330271321,-2443.42,0.00017397,2,"2025-01-31T13:31:11.321",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091436,1738330271331,-1597.55,0.00017397,2,"2025-01-31T13:31:11.331",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091437,1738330271341,-1387.33,0.00017397,2,"2025-01-31T13:31:11.341",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091438,1738330271641,-928.42,0.00017397,2,"2025-01-31T13:31:11.641",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091439,1738330271663,-151.0,0.00017397,2,"2025-01-31T13:31:11.663",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091440,1738330271672,-500.0,0.00017397,2,"2025-01-31T13:31:11.672",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091441,1738330271682,-500.0,0.00017397,2,"2025-01-31T13:31:11.682",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091442,1738330271692,-2195.25,0.00017397,2,"2025-01-31T13:31:11.692",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091443,1738330271701,-693.9,0.00017397,2,"2025-01-31T13:31:11.701",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091444,1738330271711,-872.91,0.00017397,2,"2025-01-31T13:31:11.711",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091445,1738330271720,-10802.73,0.00017397,2,"2025-01-31T13:31:11.720",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091446,1738330271730,-1041.55,0.00017397,2,"2025-01-31T13:31:11.730",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091447,1738330271740,-616.99,0.00017397,2,"2025-01-31T13:31:11.740",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091448,1738330271750,-777.0,0.00017397,2,"2025-01-31T13:31:11.750",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091449,1738330271759,-2383.8997873,0.00017397,2,"2025-01-31T13:31:11.759",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091450,1738330272094,-35.5102127,0.00017397,2,"2025-01-31T13:31:12.094",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091451,1738330272104,-1574.18,0.00017397,2,"2025-01-31T13:31:12.104",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091452,1738330272114,-1389.39,0.00017397,2,"2025-01-31T13:31:12.114",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091453,1738330272124,-1164.06,0.00017397,2,"2025-01-31T13:31:12.124",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091454,1738330272133,-892.74,0.00017397,2,"2025-01-31T13:31:12.133",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091455,1738330272142,-151.0,0.00017397,2,"2025-01-31T13:31:12.142",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091456,1738330272151,-683.62,0.00017397,2,"2025-01-31T13:31:12.151",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091457,1738330272160,-1428.06,0.00017397,2,"2025-01-31T13:31:12.160",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091458,1738330272170,-1479.4,0.00017397,2,"2025-01-31T13:31:12.170",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091459,1738330272180,-500.0,0.00017397,2,"2025-01-31T13:31:12.180",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091460,1738330272190,-943.18078729,0.00017397,2,"2025-01-31T13:31:12.190",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091461,1738330272205,-11.86921271,0.00017397,2,"2025-01-31T13:31:12.205",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091462,1738330272216,-151.0,0.00017397,2,"2025-01-31T13:31:12.216",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091463,1738330272227,-788.97,0.00017397,2,"2025-01-31T13:31:12.227",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091464,1738330272237,-1032.5,0.00017397,2,"2025-01-31T13:31:12.237",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091465,1738330272248,-788.4,0.00017397,2,"2025-01-31T13:31:12.248",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091466,1738330272259,-1050.99218729,0.00017397,2,"2025-01-31T13:31:12.259",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091467,1738330272272,-230.17781271,0.00017397,2,"2025-01-31T13:31:12.272",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091468,1738330272283,-599.37,0.00017397,2,"2025-01-31T13:31:12.283",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091469,1738330272294,-1774.15,0.00017397,2,"2025-01-31T13:31:12.294",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091470,1738330272305,-853.36,0.00017397,2,"2025-01-31T13:31:12.305",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091471,1738330272316,-665.64,0.00017397,2,"2025-01-31T13:31:12.316",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091472,1738330272327,-151.0,0.00017397,2,"2025-01-31T13:31:12.327",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091473,1738330272338,-692.58,0.00017397,2,"2025-01-31T13:31:12.338",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091474,1738330272349,-151.0,0.00017397,2,"2025-01-31T13:31:12.349",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091475,1738330272359,-4499.05,0.00017397,2,"2025-01-31T13:31:12.359",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091476,1738330272369,-151.0,0.00017397,2,"2025-01-31T13:31:12.369",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091477,1738330272379,-2204.99,0.00017397,2,"2025-01-31T13:31:12.379",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091478,1738330272389,-500.0,0.00017397,2,"2025-01-31T13:31:12.389",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091479,1738330272400,-1244.32,0.00017397,2,"2025-01-31T13:31:12.400",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091480,1738330272410,-500.0,0.00017397,2,"2025-01-31T13:31:12.410",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091481,1738330272419,-338.0055526,0.00017397,2,"2025-01-31T13:31:12.419",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091482,1738330272431,-594.75253321,0.00017397,2,"2025-01-31T13:31:12.431",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091483,1738330272463,-517.24630142,0.00016438,2,"2025-01-31T13:31:12.463",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091484,1738330272476,-504.53369858,0.00016438,2,"2025-01-31T13:31:12.476",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091485,1738330272485,-4741.78,0.00016849,2,"2025-01-31T13:31:12.485",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091486,1738330272496,-1165.58,0.0001726,2,"2025-01-31T13:31:12.496",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091487,1738330272505,-1288.63191419,0.00017397,2,"2025-01-31T13:31:12.505",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091488,1738330272516,-582.68,0.00017397,2,"2025-01-31T13:31:12.516",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091489,1738330272526,-151.0,0.00017397,2,"2025-01-31T13:31:12.526",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091490,1738330272536,-151.0,0.00017397,2,"2025-01-31T13:31:12.536",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091491,1738330272548,-1029.05,0.00017397,2,"2025-01-31T13:31:12.548",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091492,1738330272557,-1011.4,0.00017397,2,"2025-01-31T13:31:12.557",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091493,1738330272567,-1376.47,0.00017397,2,"2025-01-31T13:31:12.567",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091494,1738330272577,-4123.97,0.00017397,2,"2025-01-31T13:31:12.577",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091495,1738330272587,-1294.35,0.00017397,2,"2025-01-31T13:31:12.587",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091496,1738330272597,-902.32,0.00017397,2,"2025-01-31T13:31:12.597",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091497,1738330272606,-847.74,0.00017397,2,"2025-01-31T13:31:12.606",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091498,1738330272616,-533.87,0.00017397,2,"2025-01-31T13:31:12.616",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091499,1738330272626,-2673.95,0.00017397,2,"2025-01-31T13:31:12.626",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091500,1738330272635,-153.065871,0.00017397,2,"2025-01-31T13:31:12.635",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091501,1738330272644,-3729.53,0.00017397,2,"2025-01-31T13:31:12.644",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091502,1738330272653,-1251.69,0.00017397,2,"2025-01-31T13:31:12.653",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091503,1738330272663,-500.0,0.00017397,2,"2025-01-31T13:31:12.663",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091504,1738330272672,-860.21,0.00017397,2,"2025-01-31T13:31:12.672",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091505,1738330272681,-992.97,0.00017397,2,"2025-01-31T13:31:12.681",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091506,1738330272691,-987.07,0.00017397,2,"2025-01-31T13:31:12.691",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091507,1738330272704,-756.61,0.00017397,2,"2025-01-31T13:31:12.704",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091508,1738330272714,-664.58,0.00017397,2,"2025-01-31T13:31:12.714",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091509,1738330272723,-502.19,0.00017397,2,"2025-01-31T13:31:12.723",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091510,1738330272733,-1951.73,0.00017397,2,"2025-01-31T13:31:12.733",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091511,1738330272742,-630.67,0.00017397,2,"2025-01-31T13:31:12.742",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091512,1738330272751,-915.53,0.00017397,2,"2025-01-31T13:31:12.751",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091513,1738330272761,-500.0,0.00017397,2,"2025-01-31T13:31:12.761",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091514,1738330272770,-637.45,0.00017397,2,"2025-01-31T13:31:12.770",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091515,1738330272779,-500.0,0.00017397,2,"2025-01-31T13:31:12.779",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091516,1738330272789,-840.23078024,0.00017397,2,"2025-01-31T13:31:12.789",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091517,1738330272801,-336.97921976,0.00017397,2,"2025-01-31T13:31:12.801",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091518,1738330272810,-1183.02078024,0.00017397,2,"2025-01-31T13:31:12.810",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091519,1738330272827,-621.65921976,0.00017397,2,"2025-01-31T13:31:12.827",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091520,1738330272837,-2725.19,0.00017397,2,"2025-01-31T13:31:12.837",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091521,1738330272846,-1925.39,0.00017397,2,"2025-01-31T13:31:12.846",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091522,1738330272856,-2309.95,0.00017397,2,"2025-01-31T13:31:12.856",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091523,1738330272866,-1862.18,0.00017397,2,"2025-01-31T13:31:12.866",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091524,1738330272875,-780.22,0.00017397,2,"2025-01-31T13:31:12.875",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091525,1738330272885,-977.44,0.00017397,2,"2025-01-31T13:31:12.885",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091526,1738330272894,-1774.6,0.00017397,2,"2025-01-31T13:31:12.894",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091527,1738330272904,-991.11,0.00017397,2,"2025-01-31T13:31:12.904",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091528,1738330272914,-10.81416904,0.00017397,2,"2025-01-31T13:31:12.914",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091529,1738330272926,-1274.90583096,0.00017397,2,"2025-01-31T13:31:12.926",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091530,1738330272936,-500.0,0.00017397,2,"2025-01-31T13:31:12.936",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091531,1738330272946,-1845.86,0.00017397,2,"2025-01-31T13:31:12.946",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091532,1738330272959,-1408.31,0.00017397,2,"2025-01-31T13:31:12.959",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091533,1738330272968,-500.0,0.00017397,2,"2025-01-31T13:31:12.968",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091534,1738330272977,-1126.86,0.00017397,2,"2025-01-31T13:31:12.977",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091535,1738330272987,-323.24818092,0.00017397,2,"2025-01-31T13:31:12.987",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091536,1738330273010,-500.0,0.00016574,2,"2025-01-31T13:31:13.010",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091537,1738330273020,-1540.39181908,0.00017397,2,"2025-01-31T13:31:13.020",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091538,1738330273029,-2837.3,0.00017397,2,"2025-01-31T13:31:13.029",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091539,1738330273039,-3575.8,0.00017397,2,"2025-01-31T13:31:13.039",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091540,1738330273048,-980.91,0.00017397,2,"2025-01-31T13:31:13.048",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091541,1738330273058,-2345.02,0.00017397,2,"2025-01-31T13:31:13.058",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091542,1738330273067,-113.30089671,0.00017397,2,"2025-01-31T13:31:13.067",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091543,1738330273094,-596.91910329,0.00017397,2,"2025-01-31T13:31:13.094",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091544,1738330273104,-344.62043147,0.00017397,2,"2025-01-31T13:31:13.104",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091545,1738330273115,-3176.13956853,0.00017397,2,"2025-01-31T13:31:13.115",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091546,1738330273125,-4623.86043147,0.00017397,2,"2025-01-31T13:31:13.125",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091547,1738330273550,-500.0,0.00016438,2,"2025-01-31T13:31:13.550",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091548,1738330273559,-500.0,0.00016574,2,"2025-01-31T13:31:13.559",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091549,1738330273570,-1021.64,0.00016575,2,"2025-01-31T13:31:13.570",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091550,1738330273582,-0.14,0.00016575,2,"2025-01-31T13:31:13.582",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091551,1738330273592,-151.0,0.00016575,2,"2025-01-31T13:31:13.592",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091552,1738330273601,-500.0,0.00016575,2,"2025-01-31T13:31:13.601",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091553,1738330273611,-500.0,0.00016711,2,"2025-01-31T13:31:13.611",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091554,1738330273621,-500.0,0.00016711,2,"2025-01-31T13:31:13.621",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091555,1738330273630,-1021.78,0.00016712,2,"2025-01-31T13:31:13.630",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091556,1738330273639,-500.0,0.00016712,2,"2025-01-31T13:31:13.639",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091557,1738330273649,-1021.78,0.00016849,2,"2025-01-31T13:31:13.649",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091558,1738330273658,-3134.0998,0.00016986,2,"2025-01-31T13:31:13.658",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091559,1738330273670,-1607.6802,0.00016986,2,"2025-01-31T13:31:13.670",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091560,1738330273679,-1021.78,0.00016986,2,"2025-01-31T13:31:13.679",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091561,1738330273688,-151.0,0.00016986,2,"2025-01-31T13:31:13.688",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091562,1738330273697,-2335.41809999,0.00017123,2,"2025-01-31T13:31:13.697",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091563,1738330273725,-574.70909159,0.00017123,2,"2025-01-31T13:31:13.725",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091564,1738330273737,-1831.65280842,0.00017123,2,"2025-01-31T13:31:13.737",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091565,1738330273746,-1021.78,0.00017123,2,"2025-01-31T13:31:13.746",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091566,1738330273755,-4741.78,0.0001726,2,"2025-01-31T13:31:13.755",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091567,1738330273764,-1021.78,0.0001726,2,"2025-01-31T13:31:13.764",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091568,1738330273774,-151.0,0.0001726,2,"2025-01-31T13:31:13.774",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091569,1738330273783,-2076.26956853,0.00017397,2,"2025-01-31T13:31:13.783",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091570,1738330273792,-547.17,0.00017397,2,"2025-01-31T13:31:13.792",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091571,1738330273867,-500.0,0.00017397,2,"2025-01-31T13:31:13.867",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091572,1738330273876,-1788.65,0.00017397,2,"2025-01-31T13:31:13.876",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091573,1738330273885,-500.0,0.00017397,2,"2025-01-31T13:31:13.885",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091574,1738330273894,-2184.0,0.00017397,2,"2025-01-31T13:31:13.894",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091575,1738330273903,-1475.22,0.00017397,2,"2025-01-31T13:31:13.903",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091576,1738330273912,-1421.48,0.00017397,2,"2025-01-31T13:31:13.912",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091577,1738330273920,-970.99,0.00017397,2,"2025-01-31T13:31:13.920",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091578,1738330273929,-5708.97,0.00017397,2,"2025-01-31T13:31:13.929",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091579,1738330273938,-1714.53,0.00017397,2,"2025-01-31T13:31:13.938",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091580,1738330273948,-791.08785152,0.00017397,2,"2025-01-31T13:31:13.948",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091581,1738330273961,-410.97214848,0.00017397,2,"2025-01-31T13:31:13.961",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091582,1738330273970,-706.33,0.00017397,2,"2025-01-31T13:31:13.970",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091583,1738330273980,-560.35,0.00017397,2,"2025-01-31T13:31:13.980",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091584,1738330273989,-500.0,0.00017397,2,"2025-01-31T13:31:13.989",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091585,1738330273998,-721.8,0.00017397,2,"2025-01-31T13:31:13.998",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091586,1738330274007,-1318.08800618,0.00017397,2,"2025-01-31T13:31:14.007",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091587,1738330274019,-1559.31079056,0.00017397,2,"2025-01-31T13:31:14.019",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091588,1738330274032,-299.25120326,0.00017397,2,"2025-01-31T13:31:14.032",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091589,1738330274041,-193.95838901,0.00017397,2,"2025-01-31T13:31:14.041",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091590,1738330274052,-807.70633872,0.00017397,2,"2025-01-31T13:31:14.052",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091591,1738330274594,-500.0,0.00016438,2,"2025-01-31T13:31:14.594",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091592,1738330274604,-500.0,0.00016438,2,"2025-01-31T13:31:14.604",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091593,1738330274613,-500.0,0.00016438,2,"2025-01-31T13:31:14.613",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091594,1738330274625,-500.0,0.00016574,2,"2025-01-31T13:31:14.625",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091595,1738330274636,-500.0,0.00016575,2,"2025-01-31T13:31:14.636",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091596,1738330274646,-500.0,0.00016575,2,"2025-01-31T13:31:14.646",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091597,1738330274656,-500.0,0.00016575,2,"2025-01-31T13:31:14.656",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091598,1738330274666,-508.26219261,0.00016711,2,"2025-01-31T13:31:14.666",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091599,1738330274676,-500.0,0.00016712,2,"2025-01-31T13:31:14.676",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091600,1738330274686,-500.0,0.00016712,2,"2025-01-31T13:31:14.686",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091601,1738330274696,-500.0,0.00016849,2,"2025-01-31T13:31:14.696",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091602,1738330274708,-500.0,0.00016849,2,"2025-01-31T13:31:14.708",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091603,1738330274718,-500.0,0.00016849,2,"2025-01-31T13:31:14.718",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091604,1738330274727,-500.0,0.00016986,2,"2025-01-31T13:31:14.727",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091605,1738330274737,-500.0,0.00016986,2,"2025-01-31T13:31:14.737",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091606,1738330274746,-500.0,0.00016986,2,"2025-01-31T13:31:14.746",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091607,1738330274756,-500.0,0.00017123,2,"2025-01-31T13:31:14.756",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091608,1738330274765,-500.0,0.00017123,2,"2025-01-31T13:31:14.765",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091609,1738330274775,-432.78,0.0001726,2,"2025-01-31T13:31:14.775",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091610,1738330274784,-500.0,0.0001726,2,"2025-01-31T13:31:14.784",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091611,1738330274794,-2592.01527227,0.00017397,2,"2025-01-31T13:31:14.794",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091612,1738330274804,-1388.69,0.00017397,2,"2025-01-31T13:31:14.804",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091613,1738330274814,-3896.66,0.00017397,2,"2025-01-31T13:31:14.814",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091614,1738330274823,-6333.8,0.00017397,2,"2025-01-31T13:31:14.823",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091615,1738330274832,-4983.19,0.00017397,2,"2025-01-31T13:31:14.832",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091616,1738330274842,-806.85,0.00017397,2,"2025-01-31T13:31:14.842",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091617,1738330274852,-2323.16,0.00017397,2,"2025-01-31T13:31:14.852",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091618,1738330274861,-500.0,0.00017397,2,"2025-01-31T13:31:14.861",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091619,1738330274871,-3058.4,0.00017397,2,"2025-01-31T13:31:14.871",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091620,1738330274880,-5624.37,0.00017397,2,"2025-01-31T13:31:14.880",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091621,1738330274890,-1642.11,0.00017397,2,"2025-01-31T13:31:14.890",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091622,1738330274899,-3233.65,0.00017397,2,"2025-01-31T13:31:14.899",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091623,1738330274909,-2404.98,0.00017397,2,"2025-01-31T13:31:14.909",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091624,1738330274918,-1835.72,0.00017397,2,"2025-01-31T13:31:14.918",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091625,1738330274928,-1960.06,0.00017397,2,"2025-01-31T13:31:14.928",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091626,1738330274937,-500.0,0.00017397,2,"2025-01-31T13:31:14.937",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091627,1738330274947,-5138.96,0.00017397,2,"2025-01-31T13:31:14.947",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091628,1738330274959,-1039.18,0.00017397,2,"2025-01-31T13:31:14.959",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091629,1738330274969,-930.69,0.00017397,2,"2025-01-31T13:31:14.969",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091630,1738330274978,-6256.88,0.00017397,2,"2025-01-31T13:31:14.978",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091631,1738330274988,-2029.44,0.00017397,2,"2025-01-31T13:31:14.988",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091632,1738330274998,-533.32,0.00017397,2,"2025-01-31T13:31:14.998",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091633,1738330275008,-500.0,0.00017397,2,"2025-01-31T13:31:15.008",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091634,1738330275017,-271.77287913,0.00017397,2,"2025-01-31T13:31:15.017",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091635,1738330275038,-228.22712087,0.00017397,2,"2025-01-31T13:31:15.038",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091636,1738330275048,-5102.8,0.00017397,2,"2025-01-31T13:31:15.048",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091637,1738330275057,-2497.8,0.00017397,2,"2025-01-31T13:31:15.057",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091638,1738330275067,-500.0,0.00017397,2,"2025-01-31T13:31:15.067",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091639,1738330275077,-500.0,0.00017397,2,"2025-01-31T13:31:15.077",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091640,1738330275086,-787.65,0.00017397,2,"2025-01-31T13:31:15.086",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091641,1738330275096,-6171.09,0.00017397,2,"2025-01-31T13:31:15.096",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091642,1738330275105,-509.52,0.00017397,2,"2025-01-31T13:31:15.105",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091643,1738330275115,-2405.42,0.00017397,2,"2025-01-31T13:31:15.115",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091644,1738330275124,-547.19,0.00017397,2,"2025-01-31T13:31:15.124",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091645,1738330275134,-825.38,0.00017397,2,"2025-01-31T13:31:15.134",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091646,1738330275144,-500.0,0.00017397,2,"2025-01-31T13:31:15.144",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091647,1738330275154,-1388.58,0.00017397,2,"2025-01-31T13:31:15.154",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091648,1738330275164,-1907.72,0.00017397,2,"2025-01-31T13:31:15.164",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091649,1738330275174,-500.0,0.00017397,2,"2025-01-31T13:31:15.174",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091650,1738330275183,-647.17,0.00017397,2,"2025-01-31T13:31:15.183",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091651,1738330275193,-500.0,0.00017397,2,"2025-01-31T13:31:15.193",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091652,1738330275205,-1179.41,0.00017397,2,"2025-01-31T13:31:15.205",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091653,1738330275214,-1165.58,0.00017397,2,"2025-01-31T13:31:15.214",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091654,1738330275224,-4741.78,0.00017397,2,"2025-01-31T13:31:15.224",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091655,1738330275233,-1021.78,0.00017397,2,"2025-01-31T13:31:15.233",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091656,1738330275243,-500.0,0.00017397,2,"2025-01-31T13:31:15.243",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091657,1738330275252,-162.16197459,0.00017404,2,"2025-01-31T13:31:15.252",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091658,1738330275262,-502.06085629,0.0001744,2,"2025-01-31T13:31:15.262",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091659,1738330275271,-229.9375,0.00017478,2,"2025-01-31T13:31:15.271",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091660,1738330275281,-200.0,0.0001748,2,"2025-01-31T13:31:15.281",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091661,1738330275291,-1200.01010285,0.00017481,2,"2025-01-31T13:31:15.291",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091662,1738330275300,-735.70278287,0.00017482,2,"2025-01-31T13:31:15.300",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091663,1738330275310,-229.9375,0.00017484,2,"2025-01-31T13:31:15.310",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091664,1738330275320,-1249.64545909,0.00017485,2,"2025-01-31T13:31:15.320",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091665,1738330275329,-1249.64545909,0.00017485,2,"2025-01-31T13:31:15.329",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091666,1738330275338,-5967.87780854,0.00017486,2,"2025-01-31T13:31:15.338",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091667,1738330275350,-1914.24628527,0.00017486,2,"2025-01-31T13:31:15.350",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091668,1738330275360,-2100.58068075,0.00017488,2,"2025-01-31T13:31:15.360",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091669,1738330275369,-82103.9986147,0.00017491,2,"2025-01-31T13:31:15.369",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091670,1738330275379,-1869.0659714,0.00017491,2,"2025-01-31T13:31:15.379",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091671,1738330275388,-1249.64545909,0.00017492,2,"2025-01-31T13:31:15.388",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091672,1738330275398,-82103.9986147,0.00017504,2,"2025-01-31T13:31:15.398",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091673,1738330275407,-5000.0,0.00017506,4,"2025-01-31T13:31:15.407",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091674,1738330275416,-200.0,0.00017507,2,"2025-01-31T13:31:15.416",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091675,1738330275426,-200.0,0.00017509,2,"2025-01-31T13:31:15.426",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091676,1738330275436,-200.0,0.0001751,2,"2025-01-31T13:31:15.436",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091677,1738330275445,-82103.9986147,0.00017511,2,"2025-01-31T13:31:15.445",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091678,1738330275457,-2100.58068075,0.00017511,2,"2025-01-31T13:31:15.457",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091679,1738330275466,-735.70278287,0.00017512,2,"2025-01-31T13:31:15.466",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091680,1738330275476,-1200.01010285,0.00017514,2,"2025-01-31T13:31:15.476",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091681,1738330275485,-229.9375,0.00017514,2,"2025-01-31T13:31:15.485",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091682,1738330275494,-200.0,0.00017517,2,"2025-01-31T13:31:15.494",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091683,1738330275503,-2100.58068075,0.00017518,2,"2025-01-31T13:31:15.503",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091684,1738330275512,-7882.12409381,0.0001752,2,"2025-01-31T13:31:15.512",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091685,1738330275522,-200.0,0.0001752,2,"2025-01-31T13:31:15.522",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091686,1738330275531,-1869.0659714,0.00017522,2,"2025-01-31T13:31:15.531",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091687,1738330275542,-687.35896917,0.00017524,2,"2025-01-31T13:31:15.542",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091688,1738330275552,-544.6,0.00017524,2,"2025-01-31T13:31:15.552",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091689,1738330275561,-2100.58068075,0.00017525,2,"2025-01-31T13:31:15.561",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091690,1738330275570,-1200.01010285,0.00017527,2,"2025-01-31T13:31:15.570",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091691,1738330275581,-687.35896917,0.0001753,2,"2025-01-31T13:31:15.581",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091692,1738330275590,-687.35896917,0.0001753,2,"2025-01-31T13:31:15.590",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091693,1738330275599,-5501.87047071,0.00017533,2,"2025-01-31T13:31:15.599",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091694,1738330275609,-500.0,0.00017533,2,"2025-01-31T13:31:15.609",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091695,1738330275619,-500.0,0.00017533,2,"2025-01-31T13:31:15.619",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091696,1738330275630,-500.0,0.00017533,2,"2025-01-31T13:31:15.630",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091697,1738330275639,-500.0,0.00017533,2,"2025-01-31T13:31:15.639",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091698,1738330275648,-500.0,0.00017533,2,"2025-01-31T13:31:15.648",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091699,1738330275658,-500.0,0.00017533,2,"2025-01-31T13:31:15.658",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091700,1738330275667,-500.0,0.00017533,2,"2025-01-31T13:31:15.667",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091701,1738330275676,-500.0,0.00017533,2,"2025-01-31T13:31:15.676",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091702,1738330275686,-500.0,0.00017533,2,"2025-01-31T13:31:15.686",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091703,1738330275695,-647.45,0.00017533,2,"2025-01-31T13:31:15.695",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091704,1738330275708,-500.0,0.00017533,2,"2025-01-31T13:31:15.708",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091705,1738330275717,-500.0,0.00017533,2,"2025-01-31T13:31:15.717",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091706,1738330275726,-591.94485235,0.00017533,2,"2025-01-31T13:31:15.726",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091707,1738330275735,-533.58,0.00017533,2,"2025-01-31T13:31:15.735",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091708,1738330275744,-500.0,0.00017533,2,"2025-01-31T13:31:15.744",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091709,1738330275753,-500.0,0.00017533,2,"2025-01-31T13:31:15.753",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091710,1738330275762,-921.76,0.00017533,2,"2025-01-31T13:31:15.762",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091711,1738330275771,-500.0,0.00017533,2,"2025-01-31T13:31:15.771",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091712,1738330275780,-554.28,0.00017533,2,"2025-01-31T13:31:15.780",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091713,1738330275790,-500.0,0.00017533,2,"2025-01-31T13:31:15.790",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091714,1738330275799,-500.0,0.00017533,2,"2025-01-31T13:31:15.799",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091715,1738330275808,-535.26,0.00017533,2,"2025-01-31T13:31:15.808",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091716,1738330275818,-500.0,0.00017533,2,"2025-01-31T13:31:15.818",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091717,1738330275827,-500.0,0.00017533,2,"2025-01-31T13:31:15.827",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091718,1738330275836,-500.0,0.00017533,2,"2025-01-31T13:31:15.836",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091719,1738330275845,-500.0,0.00017533,2,"2025-01-31T13:31:15.845",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091720,1738330275855,-548.31,0.00017533,2,"2025-01-31T13:31:15.855",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091721,1738330275864,-500.0,0.00017533,2,"2025-01-31T13:31:15.864",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091722,1738330275874,-500.0,0.00017533,2,"2025-01-31T13:31:15.874",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091723,1738330275883,-504.97,0.00017533,2,"2025-01-31T13:31:15.883",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091724,1738330275893,-1382.5318526,0.00017533,2,"2025-01-31T13:31:15.893",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091725,1738330275902,-500.0,0.00017533,2,"2025-01-31T13:31:15.902",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091726,1738330275911,-500.0,0.00017533,2,"2025-01-31T13:31:15.911",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091727,1738330275920,-500.0,0.00017533,2,"2025-01-31T13:31:15.920",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091728,1738330275929,-500.0,0.00017533,2,"2025-01-31T13:31:15.929",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091729,1738330275939,-500.0,0.00017533,2,"2025-01-31T13:31:15.939",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091730,1738330275949,-672.19,0.00017533,2,"2025-01-31T13:31:15.949",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091731,1738330275962,-500.0,0.00017533,2,"2025-01-31T13:31:15.962",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091732,1738330275972,-500.0,0.00017533,2,"2025-01-31T13:31:15.972",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091733,1738330275981,-500.0,0.00017533,2,"2025-01-31T13:31:15.981",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091734,1738330275990,-718.71,0.00017533,2,"2025-01-31T13:31:15.990",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091735,1738330276000,-500.0,0.00017533,2,"2025-01-31T13:31:16.000",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091736,1738330276009,-500.0,0.00017533,2,"2025-01-31T13:31:16.009",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091737,1738330276018,-500.0,0.00017533,2,"2025-01-31T13:31:16.018",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091738,1738330276027,-500.0,0.00017533,2,"2025-01-31T13:31:16.027",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091739,1738330276037,-500.0,0.00017533,2,"2025-01-31T13:31:16.037",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091740,1738330276046,-500.0,0.00017533,2,"2025-01-31T13:31:16.046",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091741,1738330276056,-527.97,0.00017533,2,"2025-01-31T13:31:16.056",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091742,1738330276065,-1958.17,0.00017533,2,"2025-01-31T13:31:16.065",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091743,1738330276075,-500.0,0.00017533,2,"2025-01-31T13:31:16.075",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091744,1738330276085,-1086.27,0.00017533,2,"2025-01-31T13:31:16.085",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091745,1738330276094,-500.0,0.00017533,2,"2025-01-31T13:31:16.094",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091746,1738330276103,-500.0,0.00017533,2,"2025-01-31T13:31:16.103",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091747,1738330276113,-508.42,0.00017533,2,"2025-01-31T13:31:16.113",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091748,1738330276123,-2213.4,0.00017533,2,"2025-01-31T13:31:16.123",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091749,1738330276132,-500.0,0.00017533,2,"2025-01-31T13:31:16.132",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091750,1738330276142,-750.16,0.00017533,2,"2025-01-31T13:31:16.142",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091751,1738330276151,-1214.4,0.00017533,2,"2025-01-31T13:31:16.151",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091752,1738330276160,-1648.29,0.00017533,2,"2025-01-31T13:31:16.160",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091753,1738330276170,-535.09,0.00017533,2,"2025-01-31T13:31:16.170",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091754,1738330276180,-1054.03,0.00017533,2,"2025-01-31T13:31:16.180",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091755,1738330276189,-1696.88,0.00017533,2,"2025-01-31T13:31:16.189",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091756,1738330276199,-500.0,0.00017533,2,"2025-01-31T13:31:16.199",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091757,1738330276209,-913.79,0.00017533,2,"2025-01-31T13:31:16.209",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091758,1738330276220,-798.88,0.00017533,2,"2025-01-31T13:31:16.220",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091759,1738330276229,-248.43633912,0.00017533,2,"2025-01-31T13:31:16.229",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091760,1738330276239,-887.86,0.00017533,2,"2025-01-31T13:31:16.239",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091761,1738330276248,-1548.0,0.00017533,2,"2025-01-31T13:31:16.248",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091762,1738330276258,-500.0,0.00017533,2,"2025-01-31T13:31:16.258",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091763,1738330276267,-777.96,0.00017533,2,"2025-01-31T13:31:16.267",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091764,1738330276276,-1988.47,0.00017533,2,"2025-01-31T13:31:16.276",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091765,1738330276286,-500.0,0.00017533,2,"2025-01-31T13:31:16.286",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091766,1738330276296,-500.0,0.00017533,2,"2025-01-31T13:31:16.296",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091767,1738330276305,-2656.93,0.00017533,2,"2025-01-31T13:31:16.305",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091768,1738330276314,-500.0,0.00017533,2,"2025-01-31T13:31:16.314",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091769,1738330276324,-2337.51,0.00017533,2,"2025-01-31T13:31:16.324",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091770,1738330276333,-4645.5,0.00017533,2,"2025-01-31T13:31:16.333",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091771,1738330276342,-500.0,0.00017533,2,"2025-01-31T13:31:16.342",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091772,1738330276352,-10518.3,0.00017533,2,"2025-01-31T13:31:16.352",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091773,1738330276362,-500.0,0.00017533,2,"2025-01-31T13:31:16.362",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091774,1738330276372,-500.0,0.00017533,2,"2025-01-31T13:31:16.372",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091775,1738330276381,-500.0,0.00017533,2,"2025-01-31T13:31:16.381",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091776,1738330276390,-1506.86,0.00017533,2,"2025-01-31T13:31:16.390",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091777,1738330276400,-878.68,0.00017533,2,"2025-01-31T13:31:16.400",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091778,1738330276410,-585.38,0.00017534,2,"2025-01-31T13:31:16.410",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091779,1738330276419,-501.6,0.00017534,2,"2025-01-31T13:31:16.419",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091780,1738330276429,-500.0,0.00017534,2,"2025-01-31T13:31:16.429",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091781,1738330276439,-500.0,0.00017534,2,"2025-01-31T13:31:16.439",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091782,1738330276449,-500.0,0.00017534,2,"2025-01-31T13:31:16.449",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091783,1738330276460,-500.0,0.00017534,2,"2025-01-31T13:31:16.460",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091784,1738330276470,-500.0,0.00017534,2,"2025-01-31T13:31:16.470",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091785,1738330276479,-1050.63,0.00017534,2,"2025-01-31T13:31:16.479",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091786,1738330276489,-500.0,0.00017534,2,"2025-01-31T13:31:16.489",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091787,1738330276498,-708.56,0.00017534,2,"2025-01-31T13:31:16.498",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091788,1738330276507,-928.97,0.00017534,2,"2025-01-31T13:31:16.507",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091789,1738330276517,-1010.68,0.00017534,2,"2025-01-31T13:31:16.517",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091790,1738330276527,-660.51,0.00017534,2,"2025-01-31T13:31:16.527",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091791,1738330276538,-764.61,0.00017534,2,"2025-01-31T13:31:16.538",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091792,1738330276552,-823.51,0.00017534,2,"2025-01-31T13:31:16.552",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091793,1738330276561,-596.38,0.00017534,2,"2025-01-31T13:31:16.561",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091794,1738330276571,-500.0,0.00017534,2,"2025-01-31T13:31:16.571",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091795,1738330276581,-1181.6,0.00017534,2,"2025-01-31T13:31:16.581",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091796,1738330276591,-500.0,0.00017534,2,"2025-01-31T13:31:16.591",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091797,1738330276600,-1755.36,0.00017534,2,"2025-01-31T13:31:16.600",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091798,1738330276610,-774.61,0.00017534,2,"2025-01-31T13:31:16.610",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091799,1738330276620,-691.43,0.00017534,2,"2025-01-31T13:31:16.620",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091800,1738330276629,-945.59,0.00017534,2,"2025-01-31T13:31:16.629",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091801,1738330276639,-500.0,0.00017534,2,"2025-01-31T13:31:16.639",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091802,1738330276648,-678.94,0.00017534,2,"2025-01-31T13:31:16.648",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091803,1738330276657,-500.0,0.00017534,2,"2025-01-31T13:31:16.657",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091804,1738330276666,-502.29,0.00017534,2,"2025-01-31T13:31:16.666",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091805,1738330276676,-1393.13,0.00017534,2,"2025-01-31T13:31:16.676",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091806,1738330276684,-1153.02,0.00017534,2,"2025-01-31T13:31:16.684",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091807,1738330276694,-684.77,0.00017534,2,"2025-01-31T13:31:16.694",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091808,1738330276703,-796.76,0.00017534,2,"2025-01-31T13:31:16.703",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091809,1738330276713,-732.31,0.00017534,2,"2025-01-31T13:31:16.713",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091810,1738330276722,-500.0,0.00017534,2,"2025-01-31T13:31:16.722",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091811,1738330276731,-500.0,0.00017534,2,"2025-01-31T13:31:16.731",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091812,1738330276740,-768.25,0.00017534,2,"2025-01-31T13:31:16.740",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091813,1738330276749,-1222.29,0.00017534,2,"2025-01-31T13:31:16.749",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091814,1738330276758,-500.0,0.00017534,2,"2025-01-31T13:31:16.758",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091815,1738330276768,-1062.2,0.00017534,2,"2025-01-31T13:31:16.768",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091816,1738330276777,-500.0,0.00017534,2,"2025-01-31T13:31:16.777",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091817,1738330276787,-649.99,0.00017534,2,"2025-01-31T13:31:16.787",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091818,1738330276796,-707.49,0.00017534,2,"2025-01-31T13:31:16.796",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091819,1738330276805,-672.57,0.00017534,2,"2025-01-31T13:31:16.805",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091820,1738330276814,-668.38,0.00017534,2,"2025-01-31T13:31:16.814",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091821,1738330276823,-500.0,0.00017534,2,"2025-01-31T13:31:16.823",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091822,1738330276833,-552.78,0.00017534,2,"2025-01-31T13:31:16.833",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091823,1738330276842,-655.08,0.00017534,2,"2025-01-31T13:31:16.842",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091824,1738330276851,-853.48,0.00017534,2,"2025-01-31T13:31:16.851",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091825,1738330276861,-543.67,0.00017534,2,"2025-01-31T13:31:16.861",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091826,1738330276870,-810.58,0.00017534,2,"2025-01-31T13:31:16.870",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091827,1738330276879,-500.0,0.00017534,2,"2025-01-31T13:31:16.879",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091828,1738330276888,-553.86,0.00017534,2,"2025-01-31T13:31:16.888",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091829,1738330276897,-500.0,0.00017534,2,"2025-01-31T13:31:16.897",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091830,1738330276906,-500.0,0.00017534,2,"2025-01-31T13:31:16.906",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091831,1738330276915,-618.0,0.00017534,2,"2025-01-31T13:31:16.915",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091832,1738330276925,-500.0,0.00017534,2,"2025-01-31T13:31:16.925",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091833,1738330276934,-611.55,0.00017534,2,"2025-01-31T13:31:16.934",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091834,1738330276943,-500.0,0.00017534,2,"2025-01-31T13:31:16.943",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091835,1738330276954,-424.073119,0.00017534,2,"2025-01-31T13:31:16.954",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091836,1738330276968,-356.036881,0.00017534,2,"2025-01-31T13:31:16.968",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091837,1738330276977,-168.813119,0.00017534,2,"2025-01-31T13:31:16.977",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091838,1738330277400,-281.195,0.0001,2,"2025-01-31T13:31:17.400",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091839,1738330277498,-978.74733414,0.0001,2,"2025-01-31T13:31:17.498",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091840,1738330277509,-175.38,0.0001635,2,"2025-01-31T13:31:17.509",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091841,1738330277519,-500.0,0.00016438,2,"2025-01-31T13:31:17.519",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091842,1738330277529,-500.0,0.00016438,2,"2025-01-31T13:31:17.529",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091843,1738330277542,-500.0,0.00016438,2,"2025-01-31T13:31:17.542",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091844,1738330277553,-1856.21,0.00016438,2,"2025-01-31T13:31:17.553",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091845,1738330277563,-504.73660234,0.00016574,2,"2025-01-31T13:31:17.563",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091846,1738330277573,-500.0,0.00016574,2,"2025-01-31T13:31:17.573",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091847,1738330277583,-500.0,0.00016575,2,"2025-01-31T13:31:17.583",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091848,1738330277593,-500.0,0.00016575,2,"2025-01-31T13:31:17.593",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091849,1738330277603,-346.14,0.00016712,2,"2025-01-31T13:31:17.603",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091850,1738330277612,-500.0,0.00016712,2,"2025-01-31T13:31:17.612",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091851,1738330277624,-500.0,0.00016849,2,"2025-01-31T13:31:17.624",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091852,1738330277633,-1008.214935,0.00017534,2,"2025-01-31T13:31:17.633",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091853,1738330277643,-569.96,0.00017534,2,"2025-01-31T13:31:17.643",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091854,1738330277653,-667.09,0.00017534,2,"2025-01-31T13:31:17.653",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091855,1738330277665,-500.0,0.00017534,2,"2025-01-31T13:31:17.665",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091856,1738330277675,-906.03,0.00017534,2,"2025-01-31T13:31:17.675",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091857,1738330277684,-528.42,0.00017534,2,"2025-01-31T13:31:17.684",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091858,1738330277694,-500.0,0.00017534,2,"2025-01-31T13:31:17.694",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091859,1738330277705,-576.51,0.00017534,2,"2025-01-31T13:31:17.705",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091860,1738330277715,-1111.52,0.00017534,2,"2025-01-31T13:31:17.715",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091861,1738330277725,-1040.51,0.00017534,2,"2025-01-31T13:31:17.725",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091862,1738330277734,-500.0,0.00017534,2,"2025-01-31T13:31:17.734",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091863,1738330277744,-817.512057,0.00017534,2,"2025-01-31T13:31:17.744",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091864,1738330277754,-558.66,0.00017534,2,"2025-01-31T13:31:17.754",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091865,1738330277763,-500.0,0.00017534,2,"2025-01-31T13:31:17.763",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091866,1738330277773,-749.14,0.00017534,2,"2025-01-31T13:31:17.773",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091867,1738330277782,-1177.09,0.00017534,2,"2025-01-31T13:31:17.782",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091868,1738330277791,-500.0,0.00017534,2,"2025-01-31T13:31:17.791",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091869,1738330277800,-500.0,0.00017534,2,"2025-01-31T13:31:17.800",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091870,1738330277809,-617.77,0.00017534,2,"2025-01-31T13:31:17.809",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091871,1738330277819,-500.0,0.00017534,2,"2025-01-31T13:31:17.819",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091872,1738330277828,-500.0,0.00017534,2,"2025-01-31T13:31:17.828",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091873,1738330277837,-896.66,0.00017534,2,"2025-01-31T13:31:17.837",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091874,1738330277846,-1019.41,0.00017534,2,"2025-01-31T13:31:17.846",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091875,1738330277856,-787.85,0.00017534,2,"2025-01-31T13:31:17.856",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091876,1738330277866,-500.0,0.00017534,2,"2025-01-31T13:31:17.866",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091877,1738330277876,-749.64,0.00017534,2,"2025-01-31T13:31:17.876",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091878,1738330277886,-599.93,0.00017534,2,"2025-01-31T13:31:17.886",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091879,1738330277896,-595.18,0.00017534,2,"2025-01-31T13:31:17.896",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091880,1738330277907,-557.9,0.00017534,2,"2025-01-31T13:31:17.907",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091881,1738330277917,-500.0,0.00017534,2,"2025-01-31T13:31:17.917",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091882,1738330277927,-658.91,0.00017534,2,"2025-01-31T13:31:17.927",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091883,1738330277937,-599.3,0.00017534,2,"2025-01-31T13:31:17.937",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091884,1738330277947,-590.44,0.00017534,2,"2025-01-31T13:31:17.947",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091885,1738330277958,-633.02,0.00017534,2,"2025-01-31T13:31:17.958",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091886,1738330277968,-500.0,0.00017534,2,"2025-01-31T13:31:17.968",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091887,1738330277978,-500.0,0.00017534,2,"2025-01-31T13:31:17.978",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091888,1738330277988,-722.92,0.00017534,2,"2025-01-31T13:31:17.988",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091889,1738330278001,-500.0,0.00017534,2,"2025-01-31T13:31:18.001",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091890,1738330278011,-1091.9,0.00017534,2,"2025-01-31T13:31:18.011",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091891,1738330278021,-813.36,0.00017534,2,"2025-01-31T13:31:18.021",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091892,1738330278031,-501.67,0.00017534,2,"2025-01-31T13:31:18.031",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091893,1738330278041,-1147.13,0.00017534,2,"2025-01-31T13:31:18.041",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091894,1738330278051,-500.0,0.00017534,2,"2025-01-31T13:31:18.051",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091895,1738330278061,-159.506156,0.00017534,2,"2025-01-31T13:31:18.061",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091896,1738330278071,-665.96,0.00017534,2,"2025-01-31T13:31:18.071",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091897,1738330278081,-500.0,0.00017534,2,"2025-01-31T13:31:18.081",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091898,1738330278092,-500.0,0.00017534,2,"2025-01-31T13:31:18.092",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091899,1738330278102,-899.19,0.00017534,2,"2025-01-31T13:31:18.102",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091900,1738330278111,-1174.92,0.00017534,2,"2025-01-31T13:31:18.111",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091901,1738330278121,-668.92,0.00017534,2,"2025-01-31T13:31:18.121",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091902,1738330278131,-912.48,0.00017534,2,"2025-01-31T13:31:18.131",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091903,1738330278141,-203.26255356,0.00017534,2,"2025-01-31T13:31:18.141",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091904,1738330278150,-1476.07,0.00017534,2,"2025-01-31T13:31:18.150",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091905,1738330278160,-153.065871,0.00017534,2,"2025-01-31T13:31:18.160",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091906,1738330278170,-650.58,0.00017534,2,"2025-01-31T13:31:18.170",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091907,1738330278180,-2128.17,0.00017534,2,"2025-01-31T13:31:18.180",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091908,1738330278189,-648.91,0.00017534,2,"2025-01-31T13:31:18.189",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091909,1738330278199,-500.0,0.00017534,2,"2025-01-31T13:31:18.199",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091910,1738330278210,-689.56,0.00017534,2,"2025-01-31T13:31:18.210",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091911,1738330278219,-971.49,0.00017534,2,"2025-01-31T13:31:18.219",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091912,1738330278229,-820.44,0.00017534,2,"2025-01-31T13:31:18.229",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091913,1738330278239,-2443.42,0.00017534,2,"2025-01-31T13:31:18.239",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091914,1738330278249,-1597.55,0.00017534,2,"2025-01-31T13:31:18.249",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091915,1738330278259,-1387.33,0.00017534,2,"2025-01-31T13:31:18.259",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091916,1738330278269,-928.42,0.00017534,2,"2025-01-31T13:31:18.269",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091917,1738330278279,-500.0,0.00017534,2,"2025-01-31T13:31:18.279",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091918,1738330278289,-693.9,0.00017534,2,"2025-01-31T13:31:18.289",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091919,1738330278299,-2195.25,0.00017534,2,"2025-01-31T13:31:18.299",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091920,1738330278310,-872.91,0.00017534,2,"2025-01-31T13:31:18.310",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091921,1738330278320,-10802.73,0.00017534,2,"2025-01-31T13:31:18.320",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091922,1738330278331,-1041.55,0.00017534,2,"2025-01-31T13:31:18.331",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091923,1738330278341,-159.506153,0.00017534,2,"2025-01-31T13:31:18.341",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091924,1738330278351,-777.0,0.00017534,2,"2025-01-31T13:31:18.351",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091925,1738330278361,-2419.41,0.00017534,2,"2025-01-31T13:31:18.361",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091926,1738330278371,-1574.18,0.00017534,2,"2025-01-31T13:31:18.371",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091927,1738330278382,-1389.39,0.00017534,2,"2025-01-31T13:31:18.382",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091928,1738330278392,-153.065872,0.00017534,2,"2025-01-31T13:31:18.392",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091929,1738330278402,-892.74,0.00017534,2,"2025-01-31T13:31:18.402",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091930,1738330278412,-683.62,0.00017534,2,"2025-01-31T13:31:18.412",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091931,1738330278422,-1428.06,0.00017534,2,"2025-01-31T13:31:18.422",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091932,1738330278432,-1479.4,0.00017534,2,"2025-01-31T13:31:18.432",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091933,1738330278443,-500.0,0.00017534,2,"2025-01-31T13:31:18.443",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091934,1738330278454,-955.05,0.00017534,2,"2025-01-31T13:31:18.454",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091935,1738330278465,-788.97,0.00017534,2,"2025-01-31T13:31:18.465",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091936,1738330278476,-788.4,0.00017534,2,"2025-01-31T13:31:18.476",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091937,1738330278486,-1281.17,0.00017534,2,"2025-01-31T13:31:18.486",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091938,1738330278496,-599.37,0.00017534,2,"2025-01-31T13:31:18.496",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091939,1738330278507,-1774.15,0.00017534,2,"2025-01-31T13:31:18.507",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091940,1738330278518,-853.36,0.00017534,2,"2025-01-31T13:31:18.518",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091941,1738330278529,-665.64,0.00017534,2,"2025-01-31T13:31:18.529",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091942,1738330278540,-692.58,0.00017534,2,"2025-01-31T13:31:18.540",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091943,1738330278555,-4499.05,0.00017534,2,"2025-01-31T13:31:18.555",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091944,1738330278566,-159.506154,0.00017534,2,"2025-01-31T13:31:18.566",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091945,1738330278576,-2204.99,0.00017534,2,"2025-01-31T13:31:18.576",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091946,1738330278586,-500.0,0.00017534,2,"2025-01-31T13:31:18.586",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091947,1738330278599,-1244.32,0.00017534,2,"2025-01-31T13:31:18.599",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091948,1738330278609,-500.0,0.00017534,2,"2025-01-31T13:31:18.609",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091949,1738330278622,-2221.39,0.00017534,2,"2025-01-31T13:31:18.622",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091950,1738330278633,-582.68,0.00017534,2,"2025-01-31T13:31:18.633",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091951,1738330278643,-1029.05,0.00017534,2,"2025-01-31T13:31:18.643",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091952,1738330278653,-1011.4,0.00017534,2,"2025-01-31T13:31:18.653",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091953,1738330278663,-1376.47,0.00017534,2,"2025-01-31T13:31:18.663",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091954,1738330278674,-4123.97,0.00017534,2,"2025-01-31T13:31:18.674",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091955,1738330278685,-1294.35,0.00017534,2,"2025-01-31T13:31:18.685",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091956,1738330278695,-902.32,0.00017534,2,"2025-01-31T13:31:18.695",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091957,1738330278709,-847.74,0.00017534,2,"2025-01-31T13:31:18.709",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091958,1738330278719,-533.87,0.00017534,2,"2025-01-31T13:31:18.719",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091959,1738330278729,-2673.95,0.00017534,2,"2025-01-31T13:31:18.729",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091960,1738330278740,-153.065871,0.00017534,2,"2025-01-31T13:31:18.740",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091961,1738330278751,-3729.53,0.00017534,2,"2025-01-31T13:31:18.751",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091962,1738330278761,-1251.69,0.00017534,2,"2025-01-31T13:31:18.761",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091963,1738330278770,-500.0,0.00017534,2,"2025-01-31T13:31:18.770",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091964,1738330278781,-860.21,0.00017534,2,"2025-01-31T13:31:18.781",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091965,1738330278791,-992.97,0.00017534,2,"2025-01-31T13:31:18.791",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091966,1738330278802,-987.07,0.00017534,2,"2025-01-31T13:31:18.802",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091967,1738330278812,-756.61,0.00017534,2,"2025-01-31T13:31:18.812",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091968,1738330278822,-664.58,0.00017534,2,"2025-01-31T13:31:18.822",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091969,1738330278832,-502.19,0.00017534,2,"2025-01-31T13:31:18.832",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091970,1738330278843,-500.0,0.00017534,2,"2025-01-31T13:31:18.843",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091971,1738330278853,-1951.73,0.00017534,2,"2025-01-31T13:31:18.853",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091972,1738330278864,-630.67,0.00017534,2,"2025-01-31T13:31:18.864",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091973,1738330278874,-915.53,0.00017534,2,"2025-01-31T13:31:18.874",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091974,1738330278885,-500.0,0.00017534,2,"2025-01-31T13:31:18.885",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091975,1738330278895,-637.45,0.00017534,2,"2025-01-31T13:31:18.895",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091976,1738330278905,-500.0,0.00017534,2,"2025-01-31T13:31:18.905",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091977,1738330278916,-1177.21,0.00017534,2,"2025-01-31T13:31:18.916",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091978,1738330278926,-1804.68,0.00017534,2,"2025-01-31T13:31:18.926",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091979,1738330278937,-2725.19,0.00017534,2,"2025-01-31T13:31:18.937",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091980,1738330278947,-1925.39,0.00017534,2,"2025-01-31T13:31:18.947",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091981,1738330278960,-1862.18,0.00017534,2,"2025-01-31T13:31:18.960",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091982,1738330278970,-780.22,0.00017534,2,"2025-01-31T13:31:18.970",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091983,1738330278980,-159.506154,0.00017534,2,"2025-01-31T13:31:18.980",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091984,1738330278991,-977.44,0.00017534,2,"2025-01-31T13:31:18.991",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091985,1738330279001,-2309.95,0.00017534,2,"2025-01-31T13:31:19.001",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091986,1738330279012,-1774.6,0.00017534,2,"2025-01-31T13:31:19.012",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091987,1738330279022,-991.11,0.00017534,2,"2025-01-31T13:31:19.022",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091988,1738330279033,-1285.72,0.00017534,2,"2025-01-31T13:31:19.033",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091989,1738330279044,-500.0,0.00017534,2,"2025-01-31T13:31:19.044",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091990,1738330279054,-1845.86,0.00017534,2,"2025-01-31T13:31:19.054",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091991,1738330279064,-1408.31,0.00017534,2,"2025-01-31T13:31:19.064",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091992,1738330279075,-500.0,0.00017534,2,"2025-01-31T13:31:19.075",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091993,1738330279085,-1126.86,0.00017534,2,"2025-01-31T13:31:19.085",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091994,1738330279095,-1863.64,0.00017534,2,"2025-01-31T13:31:19.095",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091995,1738330279105,-2837.3,0.00017534,2,"2025-01-31T13:31:19.105",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091996,1738330279115,-3575.8,0.00017534,2,"2025-01-31T13:31:19.115",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091997,1738330279125,-980.91,0.00017534,2,"2025-01-31T13:31:19.125",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091998,1738330279135,-2345.02,0.00017534,2,"2025-01-31T13:31:19.135",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351091999,1738330279145,-710.22,0.00017534,2,"2025-01-31T13:31:19.145",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092000,1738330279155,-3520.76,0.00017534,2,"2025-01-31T13:31:19.155",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092001,1738330279165,-547.17,0.00017534,2,"2025-01-31T13:31:19.165",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092002,1738330279175,-337.07176363,0.00017534,2,"2025-01-31T13:31:19.175",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092003,1738330279185,-6700.13,0.00017534,2,"2025-01-31T13:31:19.185",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092004,1738330279195,-1788.65,0.00017534,2,"2025-01-31T13:31:19.195",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092005,1738330279207,-500.0,0.00017534,2,"2025-01-31T13:31:19.207",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092006,1738330279217,-2184.0,0.00017534,2,"2025-01-31T13:31:19.217",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092007,1738330279228,-1475.22,0.00017534,2,"2025-01-31T13:31:19.228",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092008,1738330279237,-1421.48,0.00017534,2,"2025-01-31T13:31:19.237",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092009,1738330279248,-970.99,0.00017534,2,"2025-01-31T13:31:19.248",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092010,1738330279258,-5708.97,0.00017534,2,"2025-01-31T13:31:19.258",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092011,1738330279269,-1714.53,0.00017534,2,"2025-01-31T13:31:19.269",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092012,1738330279282,-1202.06,0.00017534,2,"2025-01-31T13:31:19.282",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092013,1738330279293,-706.33,0.00017534,2,"2025-01-31T13:31:19.293",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092014,1738330279303,-560.35,0.00017534,2,"2025-01-31T13:31:19.303",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092015,1738330279314,-500.0,0.00017534,2,"2025-01-31T13:31:19.314",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092016,1738330279324,-721.8,0.00017534,2,"2025-01-31T13:31:19.324",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092017,1738330279334,-3593.68,0.00017534,2,"2025-01-31T13:31:19.334",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092018,1738330279344,-1388.69,0.00017534,2,"2025-01-31T13:31:19.344",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092019,1738330279355,-3176.65,0.00017534,2,"2025-01-31T13:31:19.355",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092020,1738330279365,-3896.66,0.00017534,2,"2025-01-31T13:31:19.365",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092021,1738330279376,-6333.8,0.00017534,2,"2025-01-31T13:31:19.376",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092022,1738330279386,-4983.19,0.00017534,2,"2025-01-31T13:31:19.386",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092023,1738330279397,-806.85,0.00017534,2,"2025-01-31T13:31:19.397",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092024,1738330279663,-2323.16,0.00017534,2,"2025-01-31T13:31:19.663",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092025,1738330279678,-500.0,0.00017534,2,"2025-01-31T13:31:19.678",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092026,1738330279688,-3058.4,0.00017534,2,"2025-01-31T13:31:19.688",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092027,1738330279699,-5624.37,0.00017534,2,"2025-01-31T13:31:19.699",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092028,1738330279712,-1642.11,0.00017534,2,"2025-01-31T13:31:19.712",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092029,1738330279722,-3233.65,0.00017534,2,"2025-01-31T13:31:19.722",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092030,1738330279733,-2404.98,0.00017534,2,"2025-01-31T13:31:19.733",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092031,1738330279743,-1835.72,0.00017534,2,"2025-01-31T13:31:19.743",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092032,1738330279752,-1960.06,0.00017534,2,"2025-01-31T13:31:19.752",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092033,1738330279762,-500.0,0.00017534,2,"2025-01-31T13:31:19.762",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092034,1738330279772,-5138.96,0.00017534,2,"2025-01-31T13:31:19.772",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092035,1738330279782,-1039.18,0.00017534,2,"2025-01-31T13:31:19.782",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092036,1738330279792,-6256.88,0.00017534,2,"2025-01-31T13:31:19.792",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092037,1738330279801,-930.69,0.00017534,2,"2025-01-31T13:31:19.801",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092038,1738330279810,-2029.44,0.00017534,2,"2025-01-31T13:31:19.810",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092039,1738330279820,-533.32,0.00017534,2,"2025-01-31T13:31:19.820",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092040,1738330279830,-500.0,0.00017534,2,"2025-01-31T13:31:19.830",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092041,1738330279840,-500.0,0.00017534,2,"2025-01-31T13:31:19.840",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092042,1738330279850,-5102.8,0.00017534,2,"2025-01-31T13:31:19.850",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092043,1738330279859,-2497.8,0.00017534,2,"2025-01-31T13:31:19.859",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092044,1738330279868,-500.0,0.00017534,2,"2025-01-31T13:31:19.868",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092045,1738330279878,-500.0,0.00017534,2,"2025-01-31T13:31:19.878",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092046,1738330279887,-787.65,0.00017534,2,"2025-01-31T13:31:19.887",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092047,1738330279896,-6171.09,0.00017534,2,"2025-01-31T13:31:19.896",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092048,1738330279906,-509.52,0.00017534,2,"2025-01-31T13:31:19.906",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092049,1738330279915,-2405.42,0.00017534,2,"2025-01-31T13:31:19.915",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092050,1738330279924,-547.19,0.00017534,2,"2025-01-31T13:31:19.924",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092051,1738330279934,-825.38,0.00017534,2,"2025-01-31T13:31:19.934",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092052,1738330279944,-500.0,0.00017534,2,"2025-01-31T13:31:19.944",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092053,1738330279953,-1388.58,0.00017534,2,"2025-01-31T13:31:19.953",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092054,1738330279965,-1907.72,0.00017534,2,"2025-01-31T13:31:19.965",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092055,1738330279974,-500.0,0.00017534,2,"2025-01-31T13:31:19.974",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092056,1738330279984,-647.17,0.00017534,2,"2025-01-31T13:31:19.984",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092057,1738330279994,-500.0,0.00017534,2,"2025-01-31T13:31:19.994",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092058,1738330280003,-1179.41,0.00017534,2,"2025-01-31T13:31:20.003",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092059,1738330280013,-1165.58,0.00017534,2,"2025-01-31T13:31:20.013",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092060,1738330280023,-4741.78,0.00017534,2,"2025-01-31T13:31:20.023",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092061,1738330280033,-500.0,0.00017534,2,"2025-01-31T13:31:20.033",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092062,1738330280042,-1021.78,0.00017534,2,"2025-01-31T13:31:20.042",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092063,1738330280052,-7882.12409381,0.00017535,2,"2025-01-31T13:31:20.052",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092064,1738330280062,-1869.0659714,0.00017537,2,"2025-01-31T13:31:20.062",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092065,1738330280072,-687.35896917,0.00017539,2,"2025-01-31T13:31:20.072",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092066,1738330280082,-735.70278287,0.0001754,2,"2025-01-31T13:31:20.082",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092067,1738330280092,-1000.0,0.0001754,2,"2025-01-31T13:31:20.092",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092068,1738330280101,-5501.87047071,0.00017543,2,"2025-01-31T13:31:20.101",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092069,1738330280111,-200.0,0.00017543,2,"2025-01-31T13:31:20.111",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092070,1738330280121,-200.0,0.00017543,2,"2025-01-31T13:31:20.121",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092071,1738330280130,-7882.12409381,0.00017554,2,"2025-01-31T13:31:20.130",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092072,1738330280140,-162.16197459,0.00017556,2,"2025-01-31T13:31:20.140",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092073,1738330280150,-1869.0659714,0.00017558,2,"2025-01-31T13:31:20.150",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092074,1738330280159,-82103.9986147,0.00017558,2,"2025-01-31T13:31:20.159",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092075,1738330280168,-500.0,0.00017561,2,"2025-01-31T13:31:20.168",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092076,1738330280178,-500.0,0.00017562,2,"2025-01-31T13:31:20.178",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092077,1738330280188,-200.0,0.00017562,2,"2025-01-31T13:31:20.188",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092078,1738330280197,-500.0,0.00017564,2,"2025-01-31T13:31:20.197",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092079,1738330280209,-500.0,0.00017564,2,"2025-01-31T13:31:20.209",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092080,1738330280218,-229.9375,0.00017564,2,"2025-01-31T13:31:20.218",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092081,1738330280227,-5501.87047071,0.00017575,2,"2025-01-31T13:31:20.227",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092082,1738330280238,-200.0,0.00017579,2,"2025-01-31T13:31:20.238",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092083,1738330280247,-1249.64545909,0.00017585,2,"2025-01-31T13:31:20.247",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092084,1738330280256,-1200.01010285,0.00017586,2,"2025-01-31T13:31:20.256",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092085,1738330280266,-200.0,0.00017587,2,"2025-01-31T13:31:20.266",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092086,1738330280276,-500.0,0.00017589,2,"2025-01-31T13:31:20.276",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092087,1738330280285,-735.70278287,0.0001759,2,"2025-01-31T13:31:20.285",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092088,1738330280295,-5501.87047071,0.00017594,2,"2025-01-31T13:31:20.295",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092089,1738330280304,-500.0,0.00017616,2,"2025-01-31T13:31:20.304",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092090,1738330280314,-1000.0,0.00017642,2,"2025-01-31T13:31:20.314",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092091,1738330280324,-500.0,0.00017644,2,"2025-01-31T13:31:20.324",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092092,1738330280333,-544.6,0.00017661,2,"2025-01-31T13:31:20.333",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092093,1738330280343,-798.88,0.00017669,2,"2025-01-31T13:31:20.343",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092094,1738330280352,-340.80354721,0.0001767,2,"2025-01-31T13:31:20.352",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092095,1738330280362,-500.0,0.0001767,2,"2025-01-31T13:31:20.362",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092096,1738330280371,-500.0,0.0001767,2,"2025-01-31T13:31:20.371",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092097,1738330280381,-500.0,0.0001767,2,"2025-01-31T13:31:20.381",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092098,1738330280390,-500.0,0.0001767,2,"2025-01-31T13:31:20.390",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092099,1738330280399,-500.0,0.0001767,2,"2025-01-31T13:31:20.399",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092100,1738330280409,-500.0,0.0001767,2,"2025-01-31T13:31:20.409",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092101,1738330280419,-500.0,0.0001767,2,"2025-01-31T13:31:20.419",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092102,1738330280428,-500.0,0.0001767,2,"2025-01-31T13:31:20.428",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092103,1738330280438,-647.45,0.0001767,2,"2025-01-31T13:31:20.438",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092104,1738330280447,-500.0,0.0001767,2,"2025-01-31T13:31:20.447",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092105,1738330280459,-500.0,0.0001767,2,"2025-01-31T13:31:20.459",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092106,1738330280468,-533.58,0.0001767,2,"2025-01-31T13:31:20.468",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092107,1738330280478,-500.0,0.0001767,2,"2025-01-31T13:31:20.478",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092108,1738330280487,-518.86148961,0.0001767,2,"2025-01-31T13:31:20.487",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092109,1738330280497,-921.76,0.0001767,2,"2025-01-31T13:31:20.497",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092110,1738330280507,-500.0,0.0001767,2,"2025-01-31T13:31:20.507",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092111,1738330280517,-554.28,0.0001767,2,"2025-01-31T13:31:20.517",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092112,1738330280526,-500.0,0.0001767,2,"2025-01-31T13:31:20.526",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092113,1738330280537,-500.0,0.0001767,2,"2025-01-31T13:31:20.537",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092114,1738330280548,-535.26,0.0001767,2,"2025-01-31T13:31:20.548",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092115,1738330280557,-500.0,0.0001767,2,"2025-01-31T13:31:20.557",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092116,1738330280567,-500.0,0.0001767,2,"2025-01-31T13:31:20.567",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092117,1738330280576,-500.0,0.0001767,2,"2025-01-31T13:31:20.576",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092118,1738330280586,-500.0,0.0001767,2,"2025-01-31T13:31:20.586",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092119,1738330280596,-548.31,0.0001767,2,"2025-01-31T13:31:20.596",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092120,1738330280605,-500.0,0.0001767,2,"2025-01-31T13:31:20.605",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092121,1738330280615,-500.0,0.0001767,2,"2025-01-31T13:31:20.615",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092122,1738330280625,-504.97,0.0001767,2,"2025-01-31T13:31:20.625",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092123,1738330280635,-500.0,0.0001767,2,"2025-01-31T13:31:20.635",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092124,1738330280644,-500.0,0.0001767,2,"2025-01-31T13:31:20.644",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092125,1738330280654,-500.0,0.0001767,2,"2025-01-31T13:31:20.654",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092126,1738330280663,-500.0,0.0001767,2,"2025-01-31T13:31:20.663",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092127,1738330280672,-500.0,0.0001767,2,"2025-01-31T13:31:20.672",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092128,1738330280681,-672.19,0.0001767,2,"2025-01-31T13:31:20.681",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092129,1738330280692,-500.0,0.0001767,2,"2025-01-31T13:31:20.692",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092130,1738330280701,-500.0,0.0001767,2,"2025-01-31T13:31:20.701",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092131,1738330280715,-500.0,0.0001767,2,"2025-01-31T13:31:20.715",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092132,1738330280725,-718.71,0.0001767,2,"2025-01-31T13:31:20.725",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092133,1738330280734,-500.0,0.0001767,2,"2025-01-31T13:31:20.734",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092134,1738330280743,-500.0,0.0001767,2,"2025-01-31T13:31:20.743",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092135,1738330280752,-500.0,0.0001767,2,"2025-01-31T13:31:20.752",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092136,1738330280761,-151.0,0.0001767,2,"2025-01-31T13:31:20.761",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092137,1738330280770,-500.0,0.0001767,2,"2025-01-31T13:31:20.770",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092138,1738330280780,-500.0,0.0001767,2,"2025-01-31T13:31:20.780",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092139,1738330280789,-500.0,0.0001767,2,"2025-01-31T13:31:20.789",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092140,1738330280798,-527.97,0.0001767,2,"2025-01-31T13:31:20.798",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092141,1738330280807,-151.0,0.0001767,2,"2025-01-31T13:31:20.807",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092142,1738330280817,-1958.17,0.0001767,2,"2025-01-31T13:31:20.817",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092143,1738330280827,-500.0,0.0001767,2,"2025-01-31T13:31:20.827",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092144,1738330280836,-1086.27,0.0001767,2,"2025-01-31T13:31:20.836",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092145,1738330280846,-500.0,0.0001767,2,"2025-01-31T13:31:20.846",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092146,1738330280855,-500.0,0.0001767,2,"2025-01-31T13:31:20.855",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092147,1738330280865,-508.42,0.0001767,2,"2025-01-31T13:31:20.865",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092148,1738330280874,-2213.4,0.0001767,2,"2025-01-31T13:31:20.874",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092149,1738330280884,-500.0,0.0001767,2,"2025-01-31T13:31:20.884",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092150,1738330280894,-750.16,0.0001767,2,"2025-01-31T13:31:20.894",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092151,1738330280904,-1214.4,0.0001767,2,"2025-01-31T13:31:20.904",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092152,1738330280913,-1648.29,0.0001767,2,"2025-01-31T13:31:20.913",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092153,1738330280922,-535.09,0.0001767,2,"2025-01-31T13:31:20.922",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092154,1738330280931,-1054.03,0.0001767,2,"2025-01-31T13:31:20.931",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092155,1738330280941,-1696.88,0.0001767,2,"2025-01-31T13:31:20.941",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092156,1738330280950,-500.0,0.0001767,2,"2025-01-31T13:31:20.950",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092157,1738330280963,-913.79,0.0001767,2,"2025-01-31T13:31:20.963",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092158,1738330280973,-798.88,0.0001767,2,"2025-01-31T13:31:20.973",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092159,1738330280982,-887.86,0.0001767,2,"2025-01-31T13:31:20.982",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092160,1738330280992,-1548.0,0.0001767,2,"2025-01-31T13:31:20.992",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092161,1738330281002,-500.0,0.0001767,2,"2025-01-31T13:31:21.002",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092162,1738330281011,-777.96,0.0001767,2,"2025-01-31T13:31:21.011",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092163,1738330281020,-1988.47,0.0001767,2,"2025-01-31T13:31:21.020",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092164,1738330281030,-500.0,0.0001767,2,"2025-01-31T13:31:21.030",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092165,1738330281039,-2656.93,0.0001767,2,"2025-01-31T13:31:21.039",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092166,1738330281049,-500.0,0.0001767,2,"2025-01-31T13:31:21.049",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092167,1738330281058,-500.0,0.0001767,2,"2025-01-31T13:31:21.058",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092168,1738330281068,-2337.51,0.0001767,2,"2025-01-31T13:31:21.068",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092169,1738330281077,-4645.5,0.0001767,2,"2025-01-31T13:31:21.077",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092170,1738330281087,-500.0,0.0001767,2,"2025-01-31T13:31:21.087",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092171,1738330281097,-10518.3,0.0001767,2,"2025-01-31T13:31:21.097",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092172,1738330281106,-450.44749537,0.0001767,2,"2025-01-31T13:31:21.106",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092173,1738330281116,-500.0,0.0001767,2,"2025-01-31T13:31:21.116",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092174,1738330281125,-500.0,0.0001767,2,"2025-01-31T13:31:21.125",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092175,1738330281135,-1506.86,0.0001767,2,"2025-01-31T13:31:21.135",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092176,1738330281145,-878.68,0.0001767,2,"2025-01-31T13:31:21.145",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092177,1738330281154,-151.0,0.0001767,2,"2025-01-31T13:31:21.154",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092178,1738330281164,-500.0,0.00017671,2,"2025-01-31T13:31:21.164",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092179,1738330281173,-585.38,0.00017671,2,"2025-01-31T13:31:21.173",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092180,1738330281182,-501.6,0.00017671,2,"2025-01-31T13:31:21.182",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092181,1738330281191,-500.0,0.00017671,2,"2025-01-31T13:31:21.191",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092182,1738330281200,-500.0,0.00017671,2,"2025-01-31T13:31:21.200",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092183,1738330281214,-500.0,0.00017671,2,"2025-01-31T13:31:21.214",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092184,1738330281223,-500.0,0.00017671,2,"2025-01-31T13:31:21.223",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092185,1738330281232,-500.0,0.00017671,2,"2025-01-31T13:31:21.232",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092186,1738330281242,-320.4309253,0.00017671,2,"2025-01-31T13:31:21.242",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092187,1738330281251,-928.97,0.00017671,2,"2025-01-31T13:31:21.251",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092188,1738330281260,-1010.68,0.00017671,2,"2025-01-31T13:31:21.260",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092189,1738330281269,-660.51,0.00017671,2,"2025-01-31T13:31:21.269",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092190,1738330281279,-764.61,0.00017671,2,"2025-01-31T13:31:21.279",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092191,1738330281288,-823.51,0.00017671,2,"2025-01-31T13:31:21.288",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092192,1738330281297,-596.38,0.00017671,2,"2025-01-31T13:31:21.297",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092193,1738330281307,-500.0,0.00017671,2,"2025-01-31T13:31:21.307",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092194,1738330281316,-500.0,0.00017671,2,"2025-01-31T13:31:21.316",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092195,1738330281325,-1181.6,0.00017671,2,"2025-01-31T13:31:21.325",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092196,1738330281334,-1755.36,0.00017671,2,"2025-01-31T13:31:21.334",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092197,1738330281343,-774.61,0.00017671,2,"2025-01-31T13:31:21.343",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092198,1738330281353,-945.59,0.00017671,2,"2025-01-31T13:31:21.353",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092199,1738330281363,-691.43,0.00017671,2,"2025-01-31T13:31:21.363",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092200,1738330281373,-207.92308016,0.00017671,2,"2025-01-31T13:31:21.373",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092201,1738330281382,-678.94,0.00017671,2,"2025-01-31T13:31:21.382",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092202,1738330281392,-500.0,0.00017671,2,"2025-01-31T13:31:21.392",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092203,1738330281402,-502.29,0.00017671,2,"2025-01-31T13:31:21.402",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092204,1738330281411,-1393.13,0.00017671,2,"2025-01-31T13:31:21.411",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092205,1738330281420,-1153.02,0.00017671,2,"2025-01-31T13:31:21.420",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092206,1738330281430,-684.77,0.00017671,2,"2025-01-31T13:31:21.430",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092207,1738330281439,-796.76,0.00017671,2,"2025-01-31T13:31:21.439",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092208,1738330281448,-732.31,0.00017671,2,"2025-01-31T13:31:21.448",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092209,1738330281461,-182.92475655,0.00017671,2,"2025-01-31T13:31:21.461",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092210,1738330281470,-500.0,0.00017671,2,"2025-01-31T13:31:21.470",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092211,1738330281479,-768.25,0.00017671,2,"2025-01-31T13:31:21.479",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092212,1738330281488,-1222.29,0.00017671,2,"2025-01-31T13:31:21.488",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092213,1738330281498,-500.0,0.00017671,2,"2025-01-31T13:31:21.498",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092214,1738330281508,-1062.2,0.00017671,2,"2025-01-31T13:31:21.508",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092215,1738330281518,-500.0,0.00017671,2,"2025-01-31T13:31:21.518",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092216,1738330281527,-649.99,0.00017671,2,"2025-01-31T13:31:21.527",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092217,1738330281538,-707.49,0.00017671,2,"2025-01-31T13:31:21.538",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092218,1738330281549,-672.57,0.00017671,2,"2025-01-31T13:31:21.549",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092219,1738330281559,-668.38,0.00017671,2,"2025-01-31T13:31:21.559",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092220,1738330281568,-268.58983092,0.00017671,2,"2025-01-31T13:31:21.568",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092221,1738330281578,-552.78,0.00017671,2,"2025-01-31T13:31:21.578",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092222,1738330281588,-655.08,0.00017671,2,"2025-01-31T13:31:21.588",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092223,1738330281598,-853.48,0.00017671,2,"2025-01-31T13:31:21.598",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092224,1738330281607,-543.67,0.00017671,2,"2025-01-31T13:31:21.607",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092225,1738330281616,-810.58,0.00017671,2,"2025-01-31T13:31:21.616",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092226,1738330281628,-500.0,0.00017671,2,"2025-01-31T13:31:21.628",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092227,1738330281638,-298.75655905,0.00017671,2,"2025-01-31T13:31:21.638",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092228,1738330281647,-553.86,0.00017671,2,"2025-01-31T13:31:21.647",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092229,1738330281656,-500.0,0.00017671,2,"2025-01-31T13:31:21.656",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092230,1738330281665,-618.0,0.00017671,2,"2025-01-31T13:31:21.665",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092231,1738330281675,-500.0,0.00017671,2,"2025-01-31T13:31:21.675",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092232,1738330281684,-611.55,0.00017671,2,"2025-01-31T13:31:21.684",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092233,1738330281693,-500.0,0.00017671,2,"2025-01-31T13:31:21.693",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092234,1738330281702,-780.11,0.00017671,2,"2025-01-31T13:31:21.702",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092235,1738330281715,-1177.028054,0.00017671,2,"2025-01-31T13:31:21.715",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092236,1738330281724,-667.09,0.00017671,2,"2025-01-31T13:31:21.724",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092237,1738330281734,-569.96,0.00017671,2,"2025-01-31T13:31:21.734",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092238,1738330281743,-500.0,0.00017671,2,"2025-01-31T13:31:21.743",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092239,1738330281752,-906.03,0.00017671,2,"2025-01-31T13:31:21.752",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092240,1738330281761,-528.42,0.00017671,2,"2025-01-31T13:31:21.761",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092241,1738330281771,-500.0,0.00017671,2,"2025-01-31T13:31:21.771",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092242,1738330281780,-576.51,0.00017671,2,"2025-01-31T13:31:21.780",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092243,1738330281789,-1111.52,0.00017671,2,"2025-01-31T13:31:21.789",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092244,1738330281798,-1040.51,0.00017671,2,"2025-01-31T13:31:21.798",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092245,1738330281808,-500.0,0.00017671,2,"2025-01-31T13:31:21.808",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092246,1738330281817,-817.512057,0.00017671,2,"2025-01-31T13:31:21.817",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092247,1738330281827,-558.66,0.00017671,2,"2025-01-31T13:31:21.827",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092248,1738330281836,-500.0,0.00017671,2,"2025-01-31T13:31:21.836",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092249,1738330281845,-749.14,0.00017671,2,"2025-01-31T13:31:21.845",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092250,1738330281854,-1177.09,0.00017671,2,"2025-01-31T13:31:21.854",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092251,1738330281863,-500.0,0.00017671,2,"2025-01-31T13:31:21.863",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092252,1738330281873,-500.0,0.00017671,2,"2025-01-31T13:31:21.873",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092253,1738330281882,-617.77,0.00017671,2,"2025-01-31T13:31:21.882",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092254,1738330281891,-500.0,0.00017671,2,"2025-01-31T13:31:21.891",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092255,1738330281900,-151.0,0.00017671,2,"2025-01-31T13:31:21.900",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092256,1738330281909,-500.0,0.00017671,2,"2025-01-31T13:31:21.909",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092257,1738330281919,-896.66,0.00017671,2,"2025-01-31T13:31:21.919",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092258,1738330281928,-187.266091,0.00017671,2,"2025-01-31T13:31:21.928",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092259,1738330281937,-1019.41,0.00017671,2,"2025-01-31T13:31:21.937",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092260,1738330281947,-787.85,0.00017671,2,"2025-01-31T13:31:21.947",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092261,1738330281960,-500.0,0.00017671,2,"2025-01-31T13:31:21.960",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092262,1738330281968,-749.64,0.00017671,2,"2025-01-31T13:31:21.968",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092263,1738330281977,-599.93,0.00017671,2,"2025-01-31T13:31:21.977",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092264,1738330282051,-595.18,0.00017671,2,"2025-01-31T13:31:22.051",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092265,1738330282061,-557.9,0.00017671,2,"2025-01-31T13:31:22.061",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092266,1738330282070,-500.0,0.00017671,2,"2025-01-31T13:31:22.070",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092267,1738330282080,-658.91,0.00017671,2,"2025-01-31T13:31:22.080",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092268,1738330282089,-599.3,0.00017671,2,"2025-01-31T13:31:22.089",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092269,1738330282098,-590.44,0.00017671,2,"2025-01-31T13:31:22.098",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092270,1738330282107,-633.02,0.00017671,2,"2025-01-31T13:31:22.107",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092271,1738330282116,-500.0,0.00017671,2,"2025-01-31T13:31:22.116",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092272,1738330282125,-500.0,0.00017671,2,"2025-01-31T13:31:22.125",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092273,1738330282135,-722.92,0.00017671,2,"2025-01-31T13:31:22.135",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092274,1738330282144,-500.0,0.00017671,2,"2025-01-31T13:31:22.144",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092275,1738330282153,-1091.9,0.00017671,2,"2025-01-31T13:31:22.153",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092276,1738330282162,-813.36,0.00017671,2,"2025-01-31T13:31:22.162",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092277,1738330282172,-501.67,0.00017671,2,"2025-01-31T13:31:22.172",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092278,1738330282182,-1147.13,0.00017671,2,"2025-01-31T13:31:22.182",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092279,1738330282192,-500.0,0.00017671,2,"2025-01-31T13:31:22.192",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092280,1738330282200,-665.96,0.00017671,2,"2025-01-31T13:31:22.200",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092281,1738330282213,-500.0,0.00017671,2,"2025-01-31T13:31:22.213",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092282,1738330282222,-500.0,0.00017671,2,"2025-01-31T13:31:22.222",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092283,1738330282231,-899.19,0.00017671,2,"2025-01-31T13:31:22.231",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092284,1738330282240,-1174.92,0.00017671,2,"2025-01-31T13:31:22.240",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092285,1738330282249,-668.92,0.00017671,2,"2025-01-31T13:31:22.249",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092286,1738330282259,-912.48,0.00017671,2,"2025-01-31T13:31:22.259",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092287,1738330282267,-1476.07,0.00017671,2,"2025-01-31T13:31:22.267",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092288,1738330282276,-153.065871,0.00017671,2,"2025-01-31T13:31:22.276",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092289,1738330282286,-650.58,0.00017671,2,"2025-01-31T13:31:22.286",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092290,1738330282295,-2128.17,0.00017671,2,"2025-01-31T13:31:22.295",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092291,1738330282304,-648.91,0.00017671,2,"2025-01-31T13:31:22.304",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092292,1738330282313,-500.0,0.00017671,2,"2025-01-31T13:31:22.313",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092293,1738330282322,-689.56,0.00017671,2,"2025-01-31T13:31:22.322",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092294,1738330282331,-971.49,0.00017671,2,"2025-01-31T13:31:22.331",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092295,1738330282341,-820.44,0.00017671,2,"2025-01-31T13:31:22.341",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092296,1738330282350,-2443.42,0.00017671,2,"2025-01-31T13:31:22.350",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092297,1738330282360,-1597.55,0.00017671,2,"2025-01-31T13:31:22.360",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092298,1738330282369,-928.42,0.00017671,2,"2025-01-31T13:31:22.369",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092299,1738330282378,-1387.33,0.00017671,2,"2025-01-31T13:31:22.378",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092300,1738330282387,-500.0,0.00017671,2,"2025-01-31T13:31:22.387",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092301,1738330282396,-693.9,0.00017671,2,"2025-01-31T13:31:22.396",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092302,1738330282406,-2195.25,0.00017671,2,"2025-01-31T13:31:22.406",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092303,1738330282415,-872.91,0.00017671,2,"2025-01-31T13:31:22.415",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092304,1738330282425,-10802.73,0.00017671,2,"2025-01-31T13:31:22.425",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092305,1738330282434,-1041.55,0.00017671,2,"2025-01-31T13:31:22.434",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092306,1738330282443,-777.0,0.00017671,2,"2025-01-31T13:31:22.443",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092307,1738330282452,-2419.41,0.00017671,2,"2025-01-31T13:31:22.452",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092308,1738330282467,-1574.18,0.00017671,2,"2025-01-31T13:31:22.467",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092309,1738330282477,-1389.39,0.00017671,2,"2025-01-31T13:31:22.477",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092310,1738330282486,-892.74,0.00017671,2,"2025-01-31T13:31:22.486",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092311,1738330282495,-683.62,0.00017671,2,"2025-01-31T13:31:22.495",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092312,1738330282505,-1428.06,0.00017671,2,"2025-01-31T13:31:22.505",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092313,1738330282515,-1479.4,0.00017671,2,"2025-01-31T13:31:22.515",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092314,1738330282524,-500.0,0.00017671,2,"2025-01-31T13:31:22.524",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092315,1738330282534,-955.05,0.00017671,2,"2025-01-31T13:31:22.534",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092316,1738330282544,-788.97,0.00017671,2,"2025-01-31T13:31:22.544",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092317,1738330282557,-788.4,0.00017671,2,"2025-01-31T13:31:22.557",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092318,1738330282567,-1281.17,0.00017671,2,"2025-01-31T13:31:22.567",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092319,1738330282576,-599.37,0.00017671,2,"2025-01-31T13:31:22.576",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092320,1738330282586,-1774.15,0.00017671,2,"2025-01-31T13:31:22.586",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092321,1738330282596,-853.36,0.00017671,2,"2025-01-31T13:31:22.596",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092322,1738330282605,-665.64,0.00017671,2,"2025-01-31T13:31:22.605",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092323,1738330282615,-692.58,0.00017671,2,"2025-01-31T13:31:22.615",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092324,1738330282624,-4499.05,0.00017671,2,"2025-01-31T13:31:22.624",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092325,1738330282634,-2204.99,0.00017671,2,"2025-01-31T13:31:22.634",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092326,1738330282643,-500.0,0.00017671,2,"2025-01-31T13:31:22.643",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092327,1738330282653,-1244.32,0.00017671,2,"2025-01-31T13:31:22.653",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092328,1738330282663,-582.4162505,0.00017671,2,"2025-01-31T13:31:22.663",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092329,1738330282673,-2221.39,0.00017671,2,"2025-01-31T13:31:22.673",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092330,1738330282683,-582.68,0.00017671,2,"2025-01-31T13:31:22.683",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092331,1738330282693,-1029.05,0.00017671,2,"2025-01-31T13:31:22.693",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092332,1738330282702,-1011.4,0.00017671,2,"2025-01-31T13:31:22.702",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092333,1738330282716,-1376.47,0.00017671,2,"2025-01-31T13:31:22.716",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092334,1738330282725,-4123.97,0.00017671,2,"2025-01-31T13:31:22.725",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092335,1738330282735,-1294.35,0.00017671,2,"2025-01-31T13:31:22.735",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092336,1738330282744,-902.32,0.00017671,2,"2025-01-31T13:31:22.744",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092337,1738330282753,-847.74,0.00017671,2,"2025-01-31T13:31:22.753",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092338,1738330282763,-533.87,0.00017671,2,"2025-01-31T13:31:22.763",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092339,1738330282772,-2673.95,0.00017671,2,"2025-01-31T13:31:22.772",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092340,1738330282781,-153.065871,0.00017671,2,"2025-01-31T13:31:22.781",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092341,1738330282791,-3729.53,0.00017671,2,"2025-01-31T13:31:22.791",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092342,1738330282800,-151.0,0.00017671,2,"2025-01-31T13:31:22.800",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092343,1738330282809,-1251.69,0.00017671,2,"2025-01-31T13:31:22.809",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092344,1738330282818,-500.0,0.00017671,2,"2025-01-31T13:31:22.818",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092345,1738330282827,-860.21,0.00017671,2,"2025-01-31T13:31:22.827",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092346,1738330282836,-992.97,0.00017671,2,"2025-01-31T13:31:22.836",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092347,1738330282846,-987.07,0.00017671,2,"2025-01-31T13:31:22.846",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092348,1738330282855,-756.61,0.00017671,2,"2025-01-31T13:31:22.855",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092349,1738330282864,-151.0,0.00017671,2,"2025-01-31T13:31:22.864",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092350,1738330282873,-664.58,0.00017671,2,"2025-01-31T13:31:22.873",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092351,1738330282882,-502.19,0.00017671,2,"2025-01-31T13:31:22.882",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092352,1738330282891,-1951.73,0.00017671,2,"2025-01-31T13:31:22.891",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092353,1738330282900,-630.67,0.00017671,2,"2025-01-31T13:31:22.900",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092354,1738330282910,-915.53,0.00017671,2,"2025-01-31T13:31:22.910",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092355,1738330282920,-500.0,0.00017671,2,"2025-01-31T13:31:22.920",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092356,1738330282931,-637.45,0.00017671,2,"2025-01-31T13:31:22.931",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092357,1738330282940,-500.0,0.00017671,2,"2025-01-31T13:31:22.940",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092358,1738330282951,-1177.21,0.00017671,2,"2025-01-31T13:31:22.951",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092359,1738330282963,-1804.68,0.00017671,2,"2025-01-31T13:31:22.963",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092360,1738330282972,-2725.19,0.00017671,2,"2025-01-31T13:31:22.972",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092361,1738330282981,-808.60951797,0.00017671,2,"2025-01-31T13:31:22.981",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092362,1738330283218,-500.0,0.00016438,2,"2025-01-31T13:31:23.218",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092363,1738330283228,-1116.78048203,0.00017671,2,"2025-01-31T13:31:23.228",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092364,1738330283238,-63.94941885,0.00017671,2,"2025-01-31T13:31:23.238",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092365,1738330554282,-548.74,0.00011999,2,"2025-01-31T13:35:54.282",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092366,1738331037751,1354.32,0.00011619,2,"2025-01-31T13:43:57.751",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092367,1738331137658,150.68,0.00010137,2,"2025-01-31T13:45:37.658",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092369,1738331184821,163.69948666,0.00011896,2,"2025-01-31T13:46:24.821",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092370,1738331199138,-150.0,0.00012205,2,"2025-01-31T13:46:39.138",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092371,1738331199159,-34.79692844,0.0001241,2,"2025-01-31T13:46:39.159",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092386,1738331432087,-200.0,0.00013442,2,"2025-01-31T13:50:32.087",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092387,1738331432096,-2000.0,0.00013474,2,"2025-01-31T13:50:32.096",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092388,1738331432105,-250.0,0.00013484,2,"2025-01-31T13:50:32.105",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092389,1738331432115,-150.0,0.00013507,2,"2025-01-31T13:50:32.115",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092390,1738331432123,-1000.0,0.00013521,2,"2025-01-31T13:50:32.123",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092391,1738331432132,-758.3,0.0001353,2,"2025-01-31T13:50:32.132",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092392,1738331432141,-171.82,0.00013549,2,"2025-01-31T13:50:32.141",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092393,1738331432150,-1500.0,0.00013584,2,"2025-01-31T13:50:32.150",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092394,1738331432159,-150.0,0.00013636,2,"2025-01-31T13:50:32.159",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092395,1738331432168,-150.0,0.00013651,2,"2025-01-31T13:50:32.168",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092396,1738331432176,-494.5,0.00013663,2,"2025-01-31T13:50:32.176",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092397,1738331432185,-23900.0,0.00013821,2,"2025-01-31T13:50:32.185",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092398,1738331432197,-253.88,0.00013841,2,"2025-01-31T13:50:32.197",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092399,1738331432205,-1354.32,0.00013883,2,"2025-01-31T13:50:32.205",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092400,1738331432214,-1629.37,0.00013931,2,"2025-01-31T13:50:32.214",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092401,1738331432223,-186.62,0.00014096,2,"2025-01-31T13:50:32.223",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092402,1738331432232,-154.37,0.00014165,2,"2025-01-31T13:50:32.232",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092403,1738331432241,-154.37,0.00014172,2,"2025-01-31T13:50:32.241",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092404,1738331432250,-154.37,0.00014179,2,"2025-01-31T13:50:32.250",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092405,1738331432260,-154.37,0.00014186,2,"2025-01-31T13:50:32.260",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092406,1738331432268,-154.37,0.00014193,2,"2025-01-31T13:50:32.268",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092407,1738331432278,-154.37,0.000142,2,"2025-01-31T13:50:32.278",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092408,1738331432287,-154.37,0.00014207,2,"2025-01-31T13:50:32.287",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092409,1738331432296,-150.0,0.00014214,2,"2025-01-31T13:50:32.296",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092410,1738331432305,-154.37,0.00014214,2,"2025-01-31T13:50:32.305",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092411,1738331432314,-154.37,0.00014221,2,"2025-01-31T13:50:32.314",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092412,1738331432323,-154.37,0.00014229,2,"2025-01-31T13:50:32.323",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092413,1738331432332,-154.37,0.00014236,2,"2025-01-31T13:50:32.332",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092414,1738331432341,-175.68,0.0001436,2,"2025-01-31T13:50:32.341",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092415,1738331432350,-253.88,0.00014534,2,"2025-01-31T13:50:32.350",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092416,1738331432360,-1150.0,0.00015,2,"2025-01-31T13:50:32.360",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092417,1738331432369,-1000.0,0.00015211,2,"2025-01-31T13:50:32.369",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092418,1738331432379,-758.3,0.00015221,2,"2025-01-31T13:50:32.379",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092419,1738331432388,-253.88,0.00015226,2,"2025-01-31T13:50:32.388",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092420,1738331432397,-1000.0,0.00015296,2,"2025-01-31T13:50:32.397",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092421,1738331432406,-175.68,0.00015545,2,"2025-01-31T13:50:32.406",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092422,1738331432415,-500.0,0.0001589,2,"2025-01-31T13:50:32.415",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092423,1738331432425,-253.88,0.00015918,2,"2025-01-31T13:50:32.425",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092424,1738331432434,-343.31628602,0.00016092,2,"2025-01-31T13:50:32.434",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092425,1738331432446,-1354.32,0.00016147,2,"2025-01-31T13:50:32.446",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092426,1738331432456,-2890.06637076,0.00016337,2,"2025-01-31T13:50:32.456",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092467,1738331432909,-858.11057195,0.00016337,2,"2025-01-31T13:50:32.909",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092470,1738331432930,-2823.01785729,0.00016337,2,"2025-01-31T13:50:32.930",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092472,1738331432939,-31588.9376,0.00016337,2,"2025-01-31T13:50:32.939",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092474,1738331432948,-387.0664,0.00016338,2,"2025-01-31T13:50:32.948",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092476,1738331432958,-6323.906,0.00016338,2,"2025-01-31T13:50:32.958",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092478,1738331432967,-992.3027,0.00016338,2,"2025-01-31T13:50:32.967",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092479,1738331432976,-5000.0,0.00016338,2,"2025-01-31T13:50:32.976",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092482,1738331432985,-2500.0,0.00016338,2,"2025-01-31T13:50:32.985",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092483,1738331432996,-550.02,0.00016428,2,"2025-01-31T13:50:32.996",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092486,1738331433006,-2254.74944271,0.00016436,4,"2025-01-31T13:50:33.006",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092488,1738331433018,-1870.0,0.00016436,4,"2025-01-31T13:50:33.018",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092490,1738331433030,-40947.61598708,0.00016436,4,"2025-01-31T13:50:33.030",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092492,1738331433041,-3156.59999991,0.00016436,4,"2025-01-31T13:50:33.041",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092495,1738331433058,-686.71725823,0.00016436,4,"2025-01-31T13:50:33.058",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092497,1738331433068,-395.62927115,0.00016437,2,"2025-01-31T13:50:33.068",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092499,1738331433077,-19087.63260973,0.00016437,2,"2025-01-31T13:50:33.077",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092501,1738331433088,-8484.65009237,0.00016437,2,"2025-01-31T13:50:33.088",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092503,1738331433099,-628.13111172,0.00016437,2,"2025-01-31T13:50:33.099",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092505,1738331433110,-338.76805,0.00016437,2,"2025-01-31T13:50:33.110",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092509,1738331433136,-1868.59057875,0.00016437,2,"2025-01-31T13:50:33.136",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092511,1738331433147,-61101.20818528,0.00016437,2,"2025-01-31T13:50:33.147",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092513,1738331433156,-500.0,0.00016438,2,"2025-01-31T13:50:33.156",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092516,1738331433166,-500.0,0.00016438,2,"2025-01-31T13:50:33.166",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092518,1738331433175,-500.0,0.00016438,2,"2025-01-31T13:50:33.175",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092520,1738331433184,-503.68936495,0.00016438,2,"2025-01-31T13:50:33.184",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092522,1738331433194,-500.0,0.00016438,2,"2025-01-31T13:50:33.194",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092524,1738331433203,-500.0,0.00016438,2,"2025-01-31T13:50:33.203",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092526,1738331433213,-500.0,0.00016438,2,"2025-01-31T13:50:33.213",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092528,1738331433221,-617.282471,0.00016438,2,"2025-01-31T13:50:33.221",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092530,1738331433231,-500.0,0.00016438,2,"2025-01-31T13:50:33.231",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092531,1738331433240,-500.0,0.00016438,2,"2025-01-31T13:50:33.240",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092533,1738331433250,-500.0,0.00016438,2,"2025-01-31T13:50:33.250",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092535,1738331433259,-500.0,0.00016438,2,"2025-01-31T13:50:33.259",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092537,1738331433268,-529.48,0.00016438,2,"2025-01-31T13:50:33.268",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092539,1738331433278,-500.0,0.00016438,2,"2025-01-31T13:50:33.278",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092541,1738331433287,-500.0,0.00016438,2,"2025-01-31T13:50:33.287",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092543,1738331433296,-901.463894,0.00016438,2,"2025-01-31T13:50:33.296",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092545,1738331433306,-500.0,0.00016438,2,"2025-01-31T13:50:33.306",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092547,1738331433315,-500.0,0.00016438,2,"2025-01-31T13:50:33.315",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092549,1738331433324,-500.0,0.00016438,2,"2025-01-31T13:50:33.324",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092551,1738331433333,-153.436238,0.00016438,2,"2025-01-31T13:50:33.333",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092553,1738331433343,-631.66654581,0.00016438,2,"2025-01-31T13:50:33.343",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092555,1738331433352,-500.0,0.00016438,2,"2025-01-31T13:50:33.352",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092557,1738331433361,-500.0,0.00016438,2,"2025-01-31T13:50:33.361",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092559,1738331433371,-441.00153378,0.00016438,2,"2025-01-31T13:50:33.371",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092561,1738331433380,-500.0,0.00016438,2,"2025-01-31T13:50:33.380",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092563,1738331433390,-500.0,0.00016438,2,"2025-01-31T13:50:33.390",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092565,1738331433399,-500.0,0.00016438,2,"2025-01-31T13:50:33.399",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092567,1738331433409,-500.0,0.00016438,2,"2025-01-31T13:50:33.409",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092569,1738331433418,-500.0,0.00016438,2,"2025-01-31T13:50:33.418",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092571,1738331433427,-500.0,0.00016438,2,"2025-01-31T13:50:33.427",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092573,1738331433436,-500.0,0.00016438,2,"2025-01-31T13:50:33.436",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092575,1738331433446,-500.0,0.00016438,2,"2025-01-31T13:50:33.446",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092576,1738331433455,-500.0,0.00016438,2,"2025-01-31T13:50:33.455",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092577,1738331433464,-500.0,0.00016438,2,"2025-01-31T13:50:33.464",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092578,1738331433474,-500.0,0.00016438,2,"2025-01-31T13:50:33.474",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092579,1738331433484,-500.0,0.00016438,2,"2025-01-31T13:50:33.484",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092580,1738331433493,-500.0,0.00016438,2,"2025-01-31T13:50:33.493",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092581,1738331433503,-500.0,0.00016438,2,"2025-01-31T13:50:33.503",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092582,1738331433512,-500.0,0.00016438,2,"2025-01-31T13:50:33.512",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092583,1738331433521,-500.0,0.00016438,2,"2025-01-31T13:50:33.521",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092584,1738331433531,-500.0,0.00016438,2,"2025-01-31T13:50:33.531",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092585,1738331433541,-500.0,0.00016438,2,"2025-01-31T13:50:33.541",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092586,1738331433550,-500.0,0.00016438,2,"2025-01-31T13:50:33.550",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092587,1738331433560,-500.0,0.00016438,2,"2025-01-31T13:50:33.560",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092588,1738331433569,-500.0,0.00016438,2,"2025-01-31T13:50:33.569",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092589,1738331433579,-500.0,0.00016438,2,"2025-01-31T13:50:33.579",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092590,1738331433588,-538.41810195,0.00016438,2,"2025-01-31T13:50:33.588",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092591,1738331433598,-500.0,0.00016438,2,"2025-01-31T13:50:33.598",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092592,1738331433607,-500.0,0.00016438,2,"2025-01-31T13:50:33.607",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092593,1738331433617,-511.23,0.00016438,2,"2025-01-31T13:50:33.617",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092594,1738331433627,-500.0,0.00016438,2,"2025-01-31T13:50:33.627",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092595,1738331433637,-500.0,0.00016438,2,"2025-01-31T13:50:33.637",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092596,1738331433646,-500.0,0.00016438,2,"2025-01-31T13:50:33.646",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092598,1738331433656,-500.0,0.00016438,2,"2025-01-31T13:50:33.656",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092600,1738331433665,-500.0,0.00016438,2,"2025-01-31T13:50:33.665",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092601,1738331433675,-289.75406214,0.00016438,2,"2025-01-31T13:50:33.675",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092602,1738331433684,-500.0,0.00016438,2,"2025-01-31T13:50:33.684",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092603,1738331433696,-402.03270368,0.00016438,2,"2025-01-31T13:50:33.696",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092604,1738331433706,-532.27953626,0.00016438,2,"2025-01-31T13:50:33.706",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092605,1738331433716,-500.0,0.00016438,2,"2025-01-31T13:50:33.716",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092606,1738331433725,-500.0,0.00016438,2,"2025-01-31T13:50:33.725",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092607,1738331433735,-500.0,0.00016438,2,"2025-01-31T13:50:33.735",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092608,1738331433744,-500.0,0.00016438,2,"2025-01-31T13:50:33.744",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092609,1738331433754,-500.0,0.00016438,2,"2025-01-31T13:50:33.754",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092610,1738331433765,-500.0,0.00016438,2,"2025-01-31T13:50:33.765",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092611,1738331433775,-355.88253228,0.00016438,2,"2025-01-31T13:50:33.775",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092612,1738331433785,-500.0,0.00016438,2,"2025-01-31T13:50:33.785",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092613,1738331433795,-500.0,0.00016438,2,"2025-01-31T13:50:33.795",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092614,1738331433805,-500.0,0.00016438,2,"2025-01-31T13:50:33.805",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092615,1738331433815,-500.0,0.00016438,2,"2025-01-31T13:50:33.815",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092616,1738331433825,-322.04784096,0.00016438,2,"2025-01-31T13:50:33.825",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092617,1738331433834,-500.0,0.00016438,2,"2025-01-31T13:50:33.834",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092618,1738331433845,-512.37741203,0.00016438,2,"2025-01-31T13:50:33.845",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092619,1738331433854,-500.0,0.00016438,2,"2025-01-31T13:50:33.854",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092620,1738331433865,-500.0,0.00016438,2,"2025-01-31T13:50:33.865",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092621,1738331433874,-500.0,0.00016438,2,"2025-01-31T13:50:33.874",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092622,1738331433884,-500.0,0.00016438,2,"2025-01-31T13:50:33.884",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092623,1738331433894,-500.0,0.00016438,2,"2025-01-31T13:50:33.894",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092624,1738331433903,-500.0,0.00016438,2,"2025-01-31T13:50:33.903",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092625,1738331433913,-500.0,0.00016438,2,"2025-01-31T13:50:33.913",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092626,1738331433928,-500.0,0.00016438,2,"2025-01-31T13:50:33.928",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092627,1738331433937,-500.0,0.00016438,2,"2025-01-31T13:50:33.937",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092628,1738331433949,-500.0,0.00016438,2,"2025-01-31T13:50:33.949",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092629,1738331433960,-500.0,0.00016438,2,"2025-01-31T13:50:33.960",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092630,1738331433969,-500.0,0.00016438,2,"2025-01-31T13:50:33.969",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092631,1738331433979,-500.0,0.00016438,2,"2025-01-31T13:50:33.979",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092632,1738331433988,-500.0,0.00016438,2,"2025-01-31T13:50:33.988",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092633,1738331434001,-500.0,0.00016438,2,"2025-01-31T13:50:34.001",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092634,1738331434011,-500.0,0.00016438,2,"2025-01-31T13:50:34.011",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092635,1738331434020,-503.29058409,0.00016438,2,"2025-01-31T13:50:34.020",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092636,1738331434029,-500.0,0.00016438,2,"2025-01-31T13:50:34.029",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092637,1738331434039,-554.65486346,0.00016438,2,"2025-01-31T13:50:34.039",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092638,1738331434049,-500.0,0.00016438,2,"2025-01-31T13:50:34.049",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092639,1738331434059,-500.0,0.00016438,2,"2025-01-31T13:50:34.059",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092640,1738331434068,-500.0,0.00016438,2,"2025-01-31T13:50:34.068",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092641,1738331434078,-500.0,0.00016438,2,"2025-01-31T13:50:34.078",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092642,1738331434088,-500.0,0.00016438,2,"2025-01-31T13:50:34.088",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092643,1738331434097,-500.0,0.00016438,2,"2025-01-31T13:50:34.097",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092644,1738331434107,-500.0,0.00016438,2,"2025-01-31T13:50:34.107",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092645,1738331434116,-500.0,0.00016438,2,"2025-01-31T13:50:34.116",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092646,1738331434126,-500.0,0.00016438,2,"2025-01-31T13:50:34.126",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092647,1738331434136,-500.0,0.00016438,2,"2025-01-31T13:50:34.136",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092648,1738331434145,-500.0,0.00016438,2,"2025-01-31T13:50:34.145",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092649,1738331434155,-500.0,0.00016438,2,"2025-01-31T13:50:34.155",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092650,1738331434165,-500.0,0.00016438,2,"2025-01-31T13:50:34.165",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092651,1738331434175,-477.79257661,0.00016438,2,"2025-01-31T13:50:34.175",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092652,1738331434185,-500.0,0.00016438,2,"2025-01-31T13:50:34.185",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092653,1738331434198,-500.0,0.00016438,2,"2025-01-31T13:50:34.198",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092654,1738331434208,-500.0,0.00016438,2,"2025-01-31T13:50:34.208",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092655,1738331434217,-500.0,0.00016438,2,"2025-01-31T13:50:34.217",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092656,1738331434227,-500.0,0.00016438,2,"2025-01-31T13:50:34.227",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092657,1738331434237,-500.0,0.00016438,2,"2025-01-31T13:50:34.237",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092658,1738331434247,-500.0,0.00016438,2,"2025-01-31T13:50:34.247",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092659,1738331434256,-500.0,0.00016438,2,"2025-01-31T13:50:34.256",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092660,1738331434266,-925.72,0.00016438,2,"2025-01-31T13:50:34.266",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092661,1738331434276,-500.0,0.00016438,2,"2025-01-31T13:50:34.276",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092662,1738331434285,-500.0,0.00016438,2,"2025-01-31T13:50:34.285",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092663,1738331434295,-500.0,0.00016438,2,"2025-01-31T13:50:34.295",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092664,1738331434304,-504.28,0.00016438,2,"2025-01-31T13:50:34.304",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092665,1738331434314,-500.0,0.00016438,2,"2025-01-31T13:50:34.314",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092666,1738331434324,-500.0,0.00016438,2,"2025-01-31T13:50:34.324",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092667,1738331434335,-500.0,0.00016438,2,"2025-01-31T13:50:34.335",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092668,1738331434345,-500.0,0.00016438,2,"2025-01-31T13:50:34.345",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092669,1738331434354,-1000.75,0.00016438,2,"2025-01-31T13:50:34.354",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092670,1738331434365,-500.0,0.00016438,2,"2025-01-31T13:50:34.365",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092671,1738331434375,-500.0,0.00016438,2,"2025-01-31T13:50:34.375",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092672,1738331434385,-500.0,0.00016438,2,"2025-01-31T13:50:34.385",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092673,1738331434395,-500.0,0.00016438,2,"2025-01-31T13:50:34.395",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092674,1738331434405,-500.0,0.00016438,2,"2025-01-31T13:50:34.405",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092675,1738331434415,-370.76779245,0.00016438,2,"2025-01-31T13:50:34.415",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092676,1738331434425,-500.0,0.00016438,2,"2025-01-31T13:50:34.425",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092677,1738331434434,-624.31006151,0.00016438,2,"2025-01-31T13:50:34.434",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092678,1738331434447,-833.39,0.00016438,2,"2025-01-31T13:50:34.447",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092679,1738331434456,-500.0,0.00016438,2,"2025-01-31T13:50:34.456",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092680,1738331434465,-500.0,0.00016438,2,"2025-01-31T13:50:34.465",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092681,1738331434475,-847.51,0.00016438,2,"2025-01-31T13:50:34.475",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092682,1738331434485,-642.66,0.00016438,2,"2025-01-31T13:50:34.485",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092683,1738331434494,-620.46,0.00016438,2,"2025-01-31T13:50:34.494",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092684,1738331434503,-500.0,0.00016438,2,"2025-01-31T13:50:34.503",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092685,1738331434512,-500.0,0.00016438,2,"2025-01-31T13:50:34.512",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092686,1738331434521,-514.15597698,0.00016438,2,"2025-01-31T13:50:34.521",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092687,1738331434531,-500.0,0.00016438,2,"2025-01-31T13:50:34.531",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092688,1738331434541,-500.0,0.00016438,2,"2025-01-31T13:50:34.541",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092689,1738331434550,-710.95,0.00016438,2,"2025-01-31T13:50:34.550",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092690,1738331434559,-751.82,0.00016438,2,"2025-01-31T13:50:34.559",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092691,1738331434569,-500.0,0.00016438,2,"2025-01-31T13:50:34.569",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092692,1738331434578,-500.0,0.00016438,2,"2025-01-31T13:50:34.578",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092693,1738331434587,-502.87673331,0.00016438,2,"2025-01-31T13:50:34.587",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092694,1738331434596,-500.0,0.00016438,2,"2025-01-31T13:50:34.596",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092695,1738331434606,-500.0,0.00016438,2,"2025-01-31T13:50:34.606",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092696,1738331434615,-707.01,0.00016438,2,"2025-01-31T13:50:34.615",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092697,1738331434624,-728.49,0.00016438,2,"2025-01-31T13:50:34.624",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092698,1738331434633,-525.1,0.00016438,2,"2025-01-31T13:50:34.633",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092699,1738331434643,-500.0,0.00016438,2,"2025-01-31T13:50:34.643",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092700,1738331434652,-500.0,0.00016438,2,"2025-01-31T13:50:34.652",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092701,1738331434661,-667.53,0.00016438,2,"2025-01-31T13:50:34.661",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092702,1738331434670,-500.0,0.00016438,2,"2025-01-31T13:50:34.670",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092703,1738331434680,-688.95,0.00016438,2,"2025-01-31T13:50:34.680",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092704,1738331434690,-500.0,0.00016438,2,"2025-01-31T13:50:34.690",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092705,1738331434699,-500.0,0.00016438,2,"2025-01-31T13:50:34.699",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092706,1738331434708,-500.0,0.00016438,2,"2025-01-31T13:50:34.708",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092707,1738331434718,-500.0,0.00016438,2,"2025-01-31T13:50:34.718",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092708,1738331434727,-500.0,0.00016438,2,"2025-01-31T13:50:34.727",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092709,1738331434736,-500.0,0.00016438,2,"2025-01-31T13:50:34.736",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092710,1738331434746,-1789.3,0.00016438,2,"2025-01-31T13:50:34.746",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092711,1738331434755,-507.76104195,0.00016438,2,"2025-01-31T13:50:34.755",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092712,1738331434765,-1068.02,0.00016438,2,"2025-01-31T13:50:34.765",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092713,1738331434774,-500.0,0.00016438,2,"2025-01-31T13:50:34.774",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092714,1738331434784,-500.0,0.00016438,2,"2025-01-31T13:50:34.784",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092715,1738331434793,-500.0,0.00016438,2,"2025-01-31T13:50:34.793",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092716,1738331434802,-500.0,0.00016438,2,"2025-01-31T13:50:34.802",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092717,1738331434811,-500.0,0.00016438,2,"2025-01-31T13:50:34.811",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092718,1738331434820,-500.0,0.00016438,2,"2025-01-31T13:50:34.820",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092719,1738331434829,-500.0,0.00016438,2,"2025-01-31T13:50:34.829",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092720,1738331434838,-500.0,0.00016438,2,"2025-01-31T13:50:34.838",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092721,1738331434847,-610.12,0.00016438,2,"2025-01-31T13:50:34.847",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092722,1738331434857,-500.0,0.00016438,2,"2025-01-31T13:50:34.857",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092723,1738331434866,-728.4,0.00016438,2,"2025-01-31T13:50:34.866",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092724,1738331434875,-614.16,0.00016438,2,"2025-01-31T13:50:34.875",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092725,1738331434885,-500.0,0.00016438,2,"2025-01-31T13:50:34.885",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092726,1738331434894,-500.0,0.00016438,2,"2025-01-31T13:50:34.894",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092727,1738331435199,-500.0,0.00016438,2,"2025-01-31T13:50:35.199",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092728,1738331435209,-500.0,0.00016438,2,"2025-01-31T13:50:35.209",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092729,1738331435219,-500.0,0.00016438,2,"2025-01-31T13:50:35.219",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092730,1738331435229,-500.0,0.00016438,2,"2025-01-31T13:50:35.229",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092731,1738331435238,-619.78,0.00016438,2,"2025-01-31T13:50:35.238",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092732,1738331435249,-936.4,0.00016438,2,"2025-01-31T13:50:35.249",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092733,1738331435259,-500.0,0.00016438,2,"2025-01-31T13:50:35.259",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092734,1738331435269,-500.0,0.00016438,2,"2025-01-31T13:50:35.269",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092735,1738331435280,-1117.34,0.00016438,2,"2025-01-31T13:50:35.280",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092736,1738331435289,-500.0,0.00016438,2,"2025-01-31T13:50:35.289",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092737,1738331435300,-554.53,0.00016438,2,"2025-01-31T13:50:35.300",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092738,1738331435310,-500.0,0.00016438,2,"2025-01-31T13:50:35.310",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092739,1738331435320,-500.0,0.00016438,2,"2025-01-31T13:50:35.320",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092740,1738331435329,-500.0,0.00016438,2,"2025-01-31T13:50:35.329",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092741,1738331435339,-500.0,0.00016438,2,"2025-01-31T13:50:35.339",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092742,1738331435348,-502.78828362,0.00016438,2,"2025-01-31T13:50:35.348",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092743,1738331435358,-500.0,0.00016438,2,"2025-01-31T13:50:35.358",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092744,1738331435367,-500.0,0.00016438,2,"2025-01-31T13:50:35.367",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092745,1738331435376,-647.75,0.00016438,2,"2025-01-31T13:50:35.376",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092746,1738331435386,-503.29666369,0.00016438,2,"2025-01-31T13:50:35.386",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092747,1738331435395,-1098.68,0.00016438,2,"2025-01-31T13:50:35.395",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092748,1738331435405,-625.34,0.00016438,2,"2025-01-31T13:50:35.405",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092749,1738331435416,-571.39442585,0.00016438,2,"2025-01-31T13:50:35.416",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092750,1738331435428,-500.0,0.00016438,2,"2025-01-31T13:50:35.428",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092751,1738331435437,-500.0,0.00016438,2,"2025-01-31T13:50:35.437",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092752,1738331435446,-511.42045189,0.00016438,2,"2025-01-31T13:50:35.446",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092753,1738331435456,-500.0,0.00016438,2,"2025-01-31T13:50:35.456",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092754,1738331435466,-500.0,0.00016438,2,"2025-01-31T13:50:35.466",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092755,1738331435475,-500.0,0.00016438,2,"2025-01-31T13:50:35.475",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092756,1738331435485,-668.66,0.00016438,2,"2025-01-31T13:50:35.485",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092757,1738331435494,-446.02238197,0.00016438,2,"2025-01-31T13:50:35.494",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092758,1738331435504,-599.59,0.00016438,2,"2025-01-31T13:50:35.504",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092759,1738331435514,-1242.52,0.00016438,2,"2025-01-31T13:50:35.514",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092760,1738331435525,-500.0,0.00016438,2,"2025-01-31T13:50:35.525",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092761,1738331435535,-500.0,0.00016438,2,"2025-01-31T13:50:35.535",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092762,1738331435544,-500.0,0.00016438,2,"2025-01-31T13:50:35.544",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092763,1738331435554,-879.23,0.00016438,2,"2025-01-31T13:50:35.554",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092764,1738331435563,-500.0,0.00016438,2,"2025-01-31T13:50:35.563",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092765,1738331435574,-500.0,0.00016438,2,"2025-01-31T13:50:35.574",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092766,1738331435583,-500.0,0.00016438,2,"2025-01-31T13:50:35.583",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092767,1738331435592,-500.0,0.00016438,2,"2025-01-31T13:50:35.592",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092768,1738331435602,-500.0,0.00016438,2,"2025-01-31T13:50:35.602",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092769,1738331435611,-500.0,0.00016438,2,"2025-01-31T13:50:35.611",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092770,1738331435621,-500.0,0.00016438,2,"2025-01-31T13:50:35.621",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092771,1738331435631,-500.0,0.00016438,2,"2025-01-31T13:50:35.631",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092772,1738331435640,-500.0,0.00016438,2,"2025-01-31T13:50:35.640",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092773,1738331435649,-568.63,0.00016438,2,"2025-01-31T13:50:35.649",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092774,1738331435658,-604.15,0.00016438,2,"2025-01-31T13:50:35.658",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092775,1738331435668,-500.0,0.00016438,2,"2025-01-31T13:50:35.668",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092776,1738331435677,-513.99,0.00016438,2,"2025-01-31T13:50:35.677",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092777,1738331435686,-500.0,0.00016438,2,"2025-01-31T13:50:35.686",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092778,1738331435697,-500.0,0.00016438,2,"2025-01-31T13:50:35.697",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092779,1738331435707,-500.0,0.00016438,2,"2025-01-31T13:50:35.707",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092780,1738331435716,-500.0,0.00016438,2,"2025-01-31T13:50:35.716",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092781,1738331435726,-505.52,0.00016438,2,"2025-01-31T13:50:35.726",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092782,1738331435735,-1266.01,0.00016438,2,"2025-01-31T13:50:35.735",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092783,1738331435744,-500.0,0.00016438,2,"2025-01-31T13:50:35.744",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092784,1738331435753,-500.0,0.00016438,2,"2025-01-31T13:50:35.753",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092785,1738331435763,-500.0,0.00016438,2,"2025-01-31T13:50:35.763",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092786,1738331435772,-500.0,0.00016438,2,"2025-01-31T13:50:35.772",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092787,1738331435782,-500.0,0.00016438,2,"2025-01-31T13:50:35.782",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092788,1738331435791,-637.65,0.00016438,2,"2025-01-31T13:50:35.791",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092789,1738331435800,-500.0,0.00016438,2,"2025-01-31T13:50:35.800",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092790,1738331435810,-500.0,0.00016438,2,"2025-01-31T13:50:35.810",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092791,1738331435820,-500.0,0.00016438,2,"2025-01-31T13:50:35.820",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092792,1738331435830,-500.0,0.00016438,2,"2025-01-31T13:50:35.830",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092793,1738331435839,-500.0,0.00016438,2,"2025-01-31T13:50:35.839",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092794,1738331435849,-500.0,0.00016438,2,"2025-01-31T13:50:35.849",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092795,1738331435858,-804.7,0.00016438,2,"2025-01-31T13:50:35.858",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092796,1738331435868,-500.0,0.00016438,2,"2025-01-31T13:50:35.868",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092797,1738331435877,-500.0,0.00016438,2,"2025-01-31T13:50:35.877",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092798,1738331435887,-500.0,0.00016438,2,"2025-01-31T13:50:35.887",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092799,1738331435896,-440.5142811,0.00016438,2,"2025-01-31T13:50:35.896",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092800,1738331435906,-500.0,0.00016438,2,"2025-01-31T13:50:35.906",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092801,1738331435917,-500.0,0.00016438,2,"2025-01-31T13:50:35.917",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092802,1738331435927,-500.0,0.00016438,2,"2025-01-31T13:50:35.927",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092803,1738331435936,-500.0,0.00016438,2,"2025-01-31T13:50:35.936",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092804,1738331435946,-500.0,0.00016438,2,"2025-01-31T13:50:35.946",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092805,1738331435955,-184.97701498,0.00016438,2,"2025-01-31T13:50:35.955",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092806,1738331435965,-500.0,0.00016438,2,"2025-01-31T13:50:35.965",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092807,1738331435975,-714.34,0.00016438,2,"2025-01-31T13:50:35.975",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092808,1738331435984,-512.03,0.00016438,2,"2025-01-31T13:50:35.984",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092809,1738331435995,-506.21,0.00016438,2,"2025-01-31T13:50:35.995",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092810,1738331436006,-500.0,0.00016438,2,"2025-01-31T13:50:36.006",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092811,1738331436016,-698.71,0.00016438,2,"2025-01-31T13:50:36.016",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092812,1738331436025,-511.98682788,0.00016438,2,"2025-01-31T13:50:36.025",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092813,1738331436034,-500.0,0.00016438,2,"2025-01-31T13:50:36.034",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092814,1738331436043,-598.32,0.00016438,2,"2025-01-31T13:50:36.043",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092815,1738331436053,-500.0,0.00016438,2,"2025-01-31T13:50:36.053",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092816,1738331436062,-604.38,0.00016438,2,"2025-01-31T13:50:36.062",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092817,1738331436071,-500.0,0.00016438,2,"2025-01-31T13:50:36.071",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092818,1738331436080,-500.0,0.00016438,2,"2025-01-31T13:50:36.080",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092819,1738331436089,-500.0,0.00016438,2,"2025-01-31T13:50:36.089",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092820,1738331436098,-500.0,0.00016438,2,"2025-01-31T13:50:36.098",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092821,1738331436107,-500.0,0.00016438,2,"2025-01-31T13:50:36.107",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092822,1738331436116,-500.0,0.00016438,2,"2025-01-31T13:50:36.116",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092823,1738331436125,-563.98,0.00016438,2,"2025-01-31T13:50:36.125",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092824,1738331436135,-903.25,0.00016438,2,"2025-01-31T13:50:36.135",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092825,1738331436144,-500.0,0.00016438,2,"2025-01-31T13:50:36.144",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092826,1738331436153,-500.32757117,0.00016438,2,"2025-01-31T13:50:36.153",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092827,1738331436162,-500.0,0.00016438,2,"2025-01-31T13:50:36.162",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092828,1738331436171,-1045.44,0.00016438,2,"2025-01-31T13:50:36.171",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092829,1738331436180,-500.0,0.00016438,2,"2025-01-31T13:50:36.180",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092830,1738331436189,-500.0,0.00016438,2,"2025-01-31T13:50:36.189",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092831,1738331436199,-500.0,0.00016438,2,"2025-01-31T13:50:36.199",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092832,1738331436208,-576.95,0.00016438,2,"2025-01-31T13:50:36.208",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092833,1738331436218,-500.0,0.00016438,2,"2025-01-31T13:50:36.218",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092834,1738331436228,-500.0,0.00016438,2,"2025-01-31T13:50:36.228",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092835,1738331436237,-500.0,0.00016438,2,"2025-01-31T13:50:36.237",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092836,1738331436247,-753.7,0.00016438,2,"2025-01-31T13:50:36.247",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092837,1738331436256,-500.0,0.00016438,2,"2025-01-31T13:50:36.256",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092838,1738331436266,-608.6469043,0.00016438,2,"2025-01-31T13:50:36.266",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092839,1738331436275,-500.0,0.00016438,2,"2025-01-31T13:50:36.275",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092840,1738331436284,-500.0,0.00016438,2,"2025-01-31T13:50:36.284",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092841,1738331436293,-500.0,0.00016438,2,"2025-01-31T13:50:36.293",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092842,1738331436302,-500.0,0.00016438,2,"2025-01-31T13:50:36.302",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092843,1738331436311,-500.0,0.00016438,2,"2025-01-31T13:50:36.311",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092844,1738331436320,-500.0,0.00016438,2,"2025-01-31T13:50:36.320",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092845,1738331436330,-500.0,0.00016438,2,"2025-01-31T13:50:36.330",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092846,1738331436339,-574.63,0.00016438,2,"2025-01-31T13:50:36.339",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092847,1738331436348,-500.0,0.00016438,2,"2025-01-31T13:50:36.348",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092848,1738331436357,-500.0,0.00016438,2,"2025-01-31T13:50:36.357",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092849,1738331436366,-500.0,0.00016438,2,"2025-01-31T13:50:36.366",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092850,1738331436374,-500.0,0.00016438,2,"2025-01-31T13:50:36.374",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092851,1738331436384,-500.0,0.00016438,2,"2025-01-31T13:50:36.384",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092852,1738331436393,-500.0,0.00016438,2,"2025-01-31T13:50:36.393",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092853,1738331436402,-500.0,0.00016438,2,"2025-01-31T13:50:36.402",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092854,1738331436411,-500.0,0.00016438,2,"2025-01-31T13:50:36.411",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092855,1738331436421,-500.0,0.00016438,2,"2025-01-31T13:50:36.421",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092856,1738331436431,-500.0,0.00016438,2,"2025-01-31T13:50:36.431",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092857,1738331436441,-500.0,0.00016438,2,"2025-01-31T13:50:36.441",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092858,1738331436450,-592.48,0.00016438,2,"2025-01-31T13:50:36.450",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092859,1738331436460,-500.0,0.00016438,2,"2025-01-31T13:50:36.460",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092860,1738331436469,-665.35,0.00016438,2,"2025-01-31T13:50:36.469",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092861,1738331436479,-500.0,0.00016438,2,"2025-01-31T13:50:36.479",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092862,1738331436489,-500.0,0.00016438,2,"2025-01-31T13:50:36.489",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092863,1738331436499,-530.11,0.00016438,2,"2025-01-31T13:50:36.499",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092864,1738331436511,-500.0,0.00016438,2,"2025-01-31T13:50:36.511",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092865,1738331436521,-647.27,0.00016438,2,"2025-01-31T13:50:36.521",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092866,1738331436531,-987.2,0.00016438,2,"2025-01-31T13:50:36.531",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092867,1738331436540,-500.0,0.00016438,2,"2025-01-31T13:50:36.540",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092868,1738331436549,-905.39,0.00016438,2,"2025-01-31T13:50:36.549",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092869,1738331436559,-500.0,0.00016438,2,"2025-01-31T13:50:36.559",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092870,1738331436568,-500.0,0.00016438,2,"2025-01-31T13:50:36.568",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092871,1738331436577,-506.19,0.00016438,2,"2025-01-31T13:50:36.577",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092872,1738331436586,-500.0,0.00016438,2,"2025-01-31T13:50:36.586",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092873,1738331436596,-532.84,0.00016438,2,"2025-01-31T13:50:36.596",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092874,1738331436605,-500.0,0.00016438,2,"2025-01-31T13:50:36.605",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092875,1738331436614,-500.0,0.00016438,2,"2025-01-31T13:50:36.614",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092876,1738331436623,-500.0,0.00016438,2,"2025-01-31T13:50:36.623",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092877,1738331436632,-551.38,0.00016438,2,"2025-01-31T13:50:36.632",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092878,1738331436647,-654.39,0.00016438,2,"2025-01-31T13:50:36.647",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092879,1738331436657,-500.0,0.00016438,2,"2025-01-31T13:50:36.657",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092880,1738331436666,-548.68,0.00016438,2,"2025-01-31T13:50:36.666",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092881,1738331436676,-515.59,0.00016438,2,"2025-01-31T13:50:36.676",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092882,1738331436685,-622.39,0.00016438,2,"2025-01-31T13:50:36.685",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092883,1738331436694,-500.0,0.00016438,2,"2025-01-31T13:50:36.694",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092884,1738331436703,-500.0,0.00016438,2,"2025-01-31T13:50:36.703",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092885,1738331436712,-500.0,0.00016438,2,"2025-01-31T13:50:36.712",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092886,1738331436721,-500.0,0.00016438,2,"2025-01-31T13:50:36.721",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092887,1738331436731,-500.0,0.00016438,2,"2025-01-31T13:50:36.731",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092888,1738331436740,-500.0,0.00016438,2,"2025-01-31T13:50:36.740",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092889,1738331436749,-500.0,0.00016438,2,"2025-01-31T13:50:36.749",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092890,1738331436758,-658.0,0.00016438,2,"2025-01-31T13:50:36.758",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092891,1738331436768,-642.06,0.00016438,2,"2025-01-31T13:50:36.768",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092892,1738331436777,-500.0,0.00016438,2,"2025-01-31T13:50:36.777",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092893,1738331436787,-500.0,0.00016438,2,"2025-01-31T13:50:36.787",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092894,1738331436796,-500.0,0.00016438,2,"2025-01-31T13:50:36.796",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092895,1738331436805,-954.91,0.00016438,2,"2025-01-31T13:50:36.805",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092896,1738331436815,-500.0,0.00016438,2,"2025-01-31T13:50:36.815",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092897,1738331436824,-500.0,0.00016438,2,"2025-01-31T13:50:36.824",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092898,1738331436833,-929.67,0.00016438,2,"2025-01-31T13:50:36.833",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092899,1738331436843,-500.0,0.00016438,2,"2025-01-31T13:50:36.843",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092900,1738331436853,-809.48,0.00016438,2,"2025-01-31T13:50:36.853",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092901,1738331436862,-500.0,0.00016438,2,"2025-01-31T13:50:36.862",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092902,1738331436872,-500.0,0.00016438,2,"2025-01-31T13:50:36.872",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092903,1738331436882,-665.8,0.00016438,2,"2025-01-31T13:50:36.882",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092904,1738331436891,-1634.13,0.00016438,2,"2025-01-31T13:50:36.891",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092905,1738331436900,-500.0,0.00016438,2,"2025-01-31T13:50:36.900",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092906,1738331436909,-500.0,0.00016438,2,"2025-01-31T13:50:36.909",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092907,1738331436920,-503.66,0.00016438,2,"2025-01-31T13:50:36.920",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092908,1738331436931,-500.0,0.00016438,2,"2025-01-31T13:50:36.931",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092909,1738331436941,-500.0,0.00016438,2,"2025-01-31T13:50:36.941",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092910,1738331436950,-500.0,0.00016438,2,"2025-01-31T13:50:36.950",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092911,1738331436959,-500.0,0.00016438,2,"2025-01-31T13:50:36.959",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092912,1738331436970,-500.0,0.00016438,2,"2025-01-31T13:50:36.970",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092913,1738331436979,-500.0,0.00016438,2,"2025-01-31T13:50:36.979",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092914,1738331436988,-1352.96,0.00016438,2,"2025-01-31T13:50:36.988",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092915,1738331436999,-500.0,0.00016438,2,"2025-01-31T13:50:36.999",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092916,1738331437009,-529.48,0.00016438,2,"2025-01-31T13:50:37.009",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092917,1738331437018,-1177.92,0.00016438,2,"2025-01-31T13:50:37.018",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092918,1738331437028,-500.0,0.00016438,2,"2025-01-31T13:50:37.028",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092919,1738331437037,-500.0,0.00016438,2,"2025-01-31T13:50:37.037",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092920,1738331437049,-500.0,0.00016438,2,"2025-01-31T13:50:37.049",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092921,1738331437058,-500.0,0.00016438,2,"2025-01-31T13:50:37.058",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092922,1738331437067,-500.0,0.00016438,2,"2025-01-31T13:50:37.067",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092923,1738331437076,-2963.61,0.00016438,2,"2025-01-31T13:50:37.076",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092924,1738331437086,-585.22,0.00016438,2,"2025-01-31T13:50:37.086",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092925,1738331437097,-500.0,0.00016438,2,"2025-01-31T13:50:37.097",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092926,1738331437108,-500.0,0.00016438,2,"2025-01-31T13:50:37.108",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092927,1738331437117,-741.83,0.00016438,2,"2025-01-31T13:50:37.117",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092928,1738331437128,-500.0,0.00016438,2,"2025-01-31T13:50:37.128",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092929,1738331437137,-500.0,0.00016438,2,"2025-01-31T13:50:37.137",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092930,1738331437146,-500.0,0.00016438,2,"2025-01-31T13:50:37.146",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092931,1738331437155,-1143.7,0.00016438,2,"2025-01-31T13:50:37.155",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092932,1738331437164,-500.0,0.00016438,2,"2025-01-31T13:50:37.164",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092933,1738331437173,-500.0,0.00016438,2,"2025-01-31T13:50:37.173",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092934,1738331437184,-500.0,0.00016438,2,"2025-01-31T13:50:37.184",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092935,1738331437195,-500.0,0.00016438,2,"2025-01-31T13:50:37.195",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092936,1738331437204,-1123.38,0.00016438,2,"2025-01-31T13:50:37.204",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092937,1738331437213,-500.0,0.00016438,2,"2025-01-31T13:50:37.213",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092938,1738331437223,-500.0,0.00016438,2,"2025-01-31T13:50:37.223",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092939,1738331437235,-500.0,0.00016438,2,"2025-01-31T13:50:37.235",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092940,1738331437245,-516.4605593,0.00016438,2,"2025-01-31T13:50:37.245",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092941,1738331437254,-500.0,0.00016438,2,"2025-01-31T13:50:37.254",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092942,1738331437263,-500.0,0.00016438,2,"2025-01-31T13:50:37.263",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092943,1738331437272,-2007.5380467,0.00016438,2,"2025-01-31T13:50:37.272",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092944,1738331437301,-1642.3119533,0.00016438,2,"2025-01-31T13:50:37.301",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092945,1738331437311,-687.76,0.00016438,2,"2025-01-31T13:50:37.311",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092946,1738331437320,-1730.6,0.00016438,2,"2025-01-31T13:50:37.320",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092947,1738331437330,-436.31991633,0.00016438,2,"2025-01-31T13:50:37.330",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092948,1738331437341,-2549.60008367,0.00016438,2,"2025-01-31T13:50:37.341",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092949,1738331437350,-500.0,0.00016438,2,"2025-01-31T13:50:37.350",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092950,1738331437359,-500.0,0.00016438,2,"2025-01-31T13:50:37.359",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092951,1738331437368,-361.14505879,0.00016438,2,"2025-01-31T13:50:37.368",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092952,1738331437380,-138.85494121,0.00016438,2,"2025-01-31T13:50:37.380",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092953,1738331437389,-500.0,0.00016438,2,"2025-01-31T13:50:37.389",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092954,1738331437399,-500.0,0.00016438,2,"2025-01-31T13:50:37.399",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092955,1738331437408,-1571.6,0.00016438,2,"2025-01-31T13:50:37.408",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092956,1738331437417,-500.0,0.00016438,2,"2025-01-31T13:50:37.417",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092957,1738331437426,-2554.92,0.00016438,2,"2025-01-31T13:50:37.426",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092958,1738331437437,-500.0,0.00016438,2,"2025-01-31T13:50:37.437",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092959,1738331437447,-500.0,0.00016438,2,"2025-01-31T13:50:37.447",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092960,1738331437456,-313.99970933,0.00016438,2,"2025-01-31T13:50:37.456",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092961,1738331437465,-409.23210003,0.00016438,2,"2025-01-31T13:50:37.465",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092962,1738331437476,-500.0,0.00016438,2,"2025-01-31T13:50:37.476",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092963,1738331437485,-500.0,0.00016438,2,"2025-01-31T13:50:37.485",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092964,1738331437494,-500.0,0.00016438,2,"2025-01-31T13:50:37.494",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092965,1738331437504,-1876.2,0.00016438,2,"2025-01-31T13:50:37.504",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092966,1738331437514,-500.0,0.00016438,2,"2025-01-31T13:50:37.514",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092967,1738331437523,-620.89,0.00016438,2,"2025-01-31T13:50:37.523",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092968,1738331437596,-500.0,0.00016438,2,"2025-01-31T13:50:37.596",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092969,1738331437605,-735.41,0.00016438,2,"2025-01-31T13:50:37.605",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092970,1738331437614,-1603.61,0.00016438,2,"2025-01-31T13:50:37.614",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092971,1738331437623,-1068.2,0.00016438,2,"2025-01-31T13:50:37.623",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092972,1738331437632,-445.05,0.00016438,2,"2025-01-31T13:50:37.632",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092973,1738331437641,-500.0,0.00016438,2,"2025-01-31T13:50:37.641",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092974,1738331437651,-500.0,0.00016438,2,"2025-01-31T13:50:37.651",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092975,1738331437660,-542.84,0.00016438,2,"2025-01-31T13:50:37.660",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092976,1738331437669,-475.59983042,0.00016438,2,"2025-01-31T13:50:37.669",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092977,1738331437678,-338.32370631,0.00016438,2,"2025-01-31T13:50:37.678",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092978,1738331437690,-161.67629369,0.00016438,2,"2025-01-31T13:50:37.690",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092979,1738331437700,-330.49970631,0.00016438,2,"2025-01-31T13:50:37.700",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092980,1738331437721,-455.77029369,0.00016438,2,"2025-01-31T13:50:37.721",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092981,1738331437730,-500.0,0.00016438,2,"2025-01-31T13:50:37.730",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092982,1738331437740,-500.0,0.00016438,2,"2025-01-31T13:50:37.740",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092983,1738331437749,-500.0,0.00016438,2,"2025-01-31T13:50:37.749",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092984,1738331437759,-500.0,0.00016438,2,"2025-01-31T13:50:37.759",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092986,1738331437768,-500.0,0.00016438,2,"2025-01-31T13:50:37.768",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092987,1738331437777,-500.0,0.00016438,2,"2025-01-31T13:50:37.777",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092988,1738331437786,-500.0,0.00016438,2,"2025-01-31T13:50:37.786",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092989,1738331437796,-500.0,0.00016438,2,"2025-01-31T13:50:37.796",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092990,1738331437805,-500.0,0.00016438,2,"2025-01-31T13:50:37.805",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092991,1738331437814,-500.0,0.00016438,2,"2025-01-31T13:50:37.814",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092992,1738331437823,-1000.0,0.00016438,2,"2025-01-31T13:50:37.823",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092993,1738331437832,-739.89,0.00016438,2,"2025-01-31T13:50:37.832",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092994,1738331437841,-500.0,0.00016438,2,"2025-01-31T13:50:37.841",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092995,1738331437850,-739.7,0.00016438,2,"2025-01-31T13:50:37.850",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092996,1738331437859,-1196.83,0.00016438,2,"2025-01-31T13:50:37.859",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092997,1738331437869,-500.0,0.00016438,2,"2025-01-31T13:50:37.869",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092998,1738331437878,-500.0,0.00016438,2,"2025-01-31T13:50:37.878",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351092999,1738331437887,-536.25,0.00016438,2,"2025-01-31T13:50:37.887",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093000,1738331437896,-712.4,0.00016438,2,"2025-01-31T13:50:37.896",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093001,1738331437905,-956.81,0.00016438,2,"2025-01-31T13:50:37.905",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093002,1738331437914,-860.82,0.00016438,2,"2025-01-31T13:50:37.914",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093003,1738331437928,-829.0,0.00016438,2,"2025-01-31T13:50:37.928",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093004,1738331437937,-500.0,0.00016438,2,"2025-01-31T13:50:37.937",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093005,1738331437947,-500.0,0.00016438,2,"2025-01-31T13:50:37.947",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093006,1738331437956,-500.0,0.00016438,2,"2025-01-31T13:50:37.956",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093007,1738331437967,-1377.77,0.00016438,2,"2025-01-31T13:50:37.967",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093008,1738331437976,-500.0,0.00016438,2,"2025-01-31T13:50:37.976",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093009,1738331437985,-516.86,0.00016438,2,"2025-01-31T13:50:37.985",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093010,1738331437995,-500.0,0.00016438,2,"2025-01-31T13:50:37.995",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093011,1738331438005,-500.0,0.00016438,2,"2025-01-31T13:50:38.005",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093012,1738331438015,-500.0,0.00016438,2,"2025-01-31T13:50:38.015",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093013,1738331438025,-1664.34,0.00016438,2,"2025-01-31T13:50:38.025",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093014,1738331438035,-500.0,0.00016438,2,"2025-01-31T13:50:38.035",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093015,1738331438044,-500.0,0.00016438,2,"2025-01-31T13:50:38.044",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093016,1738331438055,-500.0,0.00016438,2,"2025-01-31T13:50:38.055",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093017,1738331438064,-2818.25,0.00016438,2,"2025-01-31T13:50:38.064",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093018,1738331438073,-500.0,0.00016438,2,"2025-01-31T13:50:38.073",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093019,1738331438082,-782.42,0.00016438,2,"2025-01-31T13:50:38.082",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093020,1738331438091,-500.0,0.00016438,2,"2025-01-31T13:50:38.091",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093021,1738331438100,-911.31,0.00016438,2,"2025-01-31T13:50:38.100",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093022,1738331438109,-500.0,0.00016438,2,"2025-01-31T13:50:38.109",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093023,1738331438118,-599.89,0.00016438,2,"2025-01-31T13:50:38.118",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093024,1738331438127,-500.0,0.00016438,2,"2025-01-31T13:50:38.127",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093025,1738331438136,-500.0,0.00016438,2,"2025-01-31T13:50:38.136",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093026,1738331438145,-918.57,0.00016438,2,"2025-01-31T13:50:38.145",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093027,1738331438155,-1313.52,0.00016438,2,"2025-01-31T13:50:38.155",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093028,1738331438164,-500.0,0.00016438,2,"2025-01-31T13:50:38.164",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093029,1738331438174,-1388.21,0.00016438,2,"2025-01-31T13:50:38.174",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093030,1738331438183,-500.0,0.00016438,2,"2025-01-31T13:50:38.183",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093031,1738331438192,-500.0,0.00016438,2,"2025-01-31T13:50:38.192",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093032,1738331438201,-2575.37,0.00016438,2,"2025-01-31T13:50:38.201",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093033,1738331438210,-500.0,0.00016438,2,"2025-01-31T13:50:38.210",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093034,1738331438219,-500.0,0.00016438,2,"2025-01-31T13:50:38.219",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093035,1738331438228,-565.58,0.00016438,2,"2025-01-31T13:50:38.228",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093036,1738331438238,-500.0,0.00016438,2,"2025-01-31T13:50:38.238",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093037,1738331438247,-500.0,0.00016438,2,"2025-01-31T13:50:38.247",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093038,1738331438257,-500.0,0.00016438,2,"2025-01-31T13:50:38.257",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093039,1738331438266,-867.08,0.00016438,2,"2025-01-31T13:50:38.266",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093040,1738331438276,-500.0,0.00016438,2,"2025-01-31T13:50:38.276",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093041,1738331438285,-500.0,0.00016438,2,"2025-01-31T13:50:38.285",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093042,1738331438295,-746.6,0.00016438,2,"2025-01-31T13:50:38.295",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093043,1738331438304,-500.0,0.00016438,2,"2025-01-31T13:50:38.304",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093044,1738331438313,-500.0,0.00016438,2,"2025-01-31T13:50:38.313",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093045,1738331438323,-500.0,0.00016438,2,"2025-01-31T13:50:38.323",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093046,1738331438332,-500.0,0.00016438,2,"2025-01-31T13:50:38.332",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093047,1738331438341,-628.99,0.00016438,2,"2025-01-31T13:50:38.341",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093048,1738331438350,-500.0,0.00016438,2,"2025-01-31T13:50:38.350",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093049,1738331438359,-539.08,0.00016438,2,"2025-01-31T13:50:38.359",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093050,1738331438367,-500.0,0.00016438,2,"2025-01-31T13:50:38.367",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093051,1738331438376,-500.0,0.00016438,2,"2025-01-31T13:50:38.376",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093052,1738331438386,-632.37,0.00016438,2,"2025-01-31T13:50:38.386",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093053,1738331438394,-500.0,0.00016438,2,"2025-01-31T13:50:38.394",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093054,1738331438403,-621.17,0.00016438,2,"2025-01-31T13:50:38.403",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093055,1738331438413,-500.0,0.00016438,2,"2025-01-31T13:50:38.413",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093056,1738331438422,-519.51122819,0.00016438,2,"2025-01-31T13:50:38.422",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093057,1738331438432,-1249.8,0.00016438,2,"2025-01-31T13:50:38.432",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093058,1738331438441,-500.0,0.00016438,2,"2025-01-31T13:50:38.441",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093059,1738331438451,-533.09,0.00016438,2,"2025-01-31T13:50:38.451",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093060,1738331438460,-515.11203845,0.00016438,2,"2025-01-31T13:50:38.460",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093061,1738331438469,-190.30869672,0.00016438,2,"2025-01-31T13:50:38.469",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093062,1738331438479,-1138.51,0.00016438,2,"2025-01-31T13:50:38.479",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093063,1738331438488,-500.93545538,0.00016438,2,"2025-01-31T13:50:38.488",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093064,1738331438497,-500.0,0.00016438,2,"2025-01-31T13:50:38.497",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093065,1738331438506,-500.0,0.00016438,2,"2025-01-31T13:50:38.506",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093066,1738331438515,-1669.07,0.00016438,2,"2025-01-31T13:50:38.515",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093067,1738331438524,-500.0,0.00016438,2,"2025-01-31T13:50:38.524",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093068,1738331438533,-500.0,0.00016438,2,"2025-01-31T13:50:38.533",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093069,1738331438542,-500.0,0.00016438,2,"2025-01-31T13:50:38.542",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093070,1738331438551,-514.26670981,0.00016438,2,"2025-01-31T13:50:38.551",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093071,1738331438561,-1201.96,0.00016438,2,"2025-01-31T13:50:38.561",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093072,1738331438570,-500.0,0.00016438,2,"2025-01-31T13:50:38.570",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093073,1738331438579,-573.56,0.00016438,2,"2025-01-31T13:50:38.579",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093074,1738331438589,-500.0,0.00016438,2,"2025-01-31T13:50:38.589",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093075,1738331438598,-500.0,0.00016438,2,"2025-01-31T13:50:38.598",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093076,1738331438608,-500.0,0.00016438,2,"2025-01-31T13:50:38.608",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093077,1738331438617,-500.0,0.00016438,2,"2025-01-31T13:50:38.617",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093078,1738331438626,-500.0,0.00016438,2,"2025-01-31T13:50:38.626",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093079,1738331438636,-500.0,0.00016438,2,"2025-01-31T13:50:38.636",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093080,1738331438646,-2175.56,0.00016438,2,"2025-01-31T13:50:38.646",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093081,1738331438656,-500.0,0.00016438,2,"2025-01-31T13:50:38.656",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093082,1738331438665,-500.0,0.00016438,2,"2025-01-31T13:50:38.665",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093083,1738331438675,-1109.12,0.00016438,2,"2025-01-31T13:50:38.675",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093084,1738331438684,-628.9,0.00016438,2,"2025-01-31T13:50:38.684",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093085,1738331438694,-500.0,0.00016438,2,"2025-01-31T13:50:38.694",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093086,1738331438703,-817.41,0.00016438,2,"2025-01-31T13:50:38.703",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093087,1738331438711,-500.0,0.00016438,2,"2025-01-31T13:50:38.711",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093088,1738331438721,-589.99,0.00016438,2,"2025-01-31T13:50:38.721",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093089,1738331438730,-500.0,0.00016438,2,"2025-01-31T13:50:38.730",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093090,1738331438739,-1123.14,0.00016438,2,"2025-01-31T13:50:38.739",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093091,1738331438747,-730.15,0.00016438,2,"2025-01-31T13:50:38.747",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093092,1738331438757,-500.0,0.00016438,2,"2025-01-31T13:50:38.757",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093093,1738331438767,-500.0,0.00016438,2,"2025-01-31T13:50:38.767",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093094,1738331438776,-500.0,0.00016438,2,"2025-01-31T13:50:38.776",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093095,1738331438785,-500.0,0.00016438,2,"2025-01-31T13:50:38.785",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093096,1738331438795,-500.0,0.00016438,2,"2025-01-31T13:50:38.795",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093097,1738331438804,-500.0,0.00016438,2,"2025-01-31T13:50:38.804",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093098,1738331438813,-500.0,0.00016438,2,"2025-01-31T13:50:38.813",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093099,1738331438822,-500.0,0.00016438,2,"2025-01-31T13:50:38.822",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093100,1738331438831,-500.0,0.00016438,2,"2025-01-31T13:50:38.831",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093101,1738331438840,-500.0,0.00016438,2,"2025-01-31T13:50:38.840",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093102,1738331438849,-1096.5,0.00016438,2,"2025-01-31T13:50:38.849",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093103,1738331438858,-1589.69,0.00016438,2,"2025-01-31T13:50:38.858",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093104,1738331438867,-4466.76,0.00016438,2,"2025-01-31T13:50:38.867",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093105,1738331438876,-500.0,0.00016438,2,"2025-01-31T13:50:38.876",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093106,1738331438885,-500.0,0.00016438,2,"2025-01-31T13:50:38.885",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093107,1738331438900,-500.0,0.00016438,2,"2025-01-31T13:50:38.900",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093108,1738331438909,-500.0,0.00016438,2,"2025-01-31T13:50:38.909",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093109,1738331438922,-500.0,0.00016438,2,"2025-01-31T13:50:38.922",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093110,1738331438931,-500.0,0.00016438,2,"2025-01-31T13:50:38.931",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093111,1738331438942,-500.0,0.00016438,2,"2025-01-31T13:50:38.942",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093112,1738331438951,-811.64,0.00016438,2,"2025-01-31T13:50:38.951",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093113,1738331438961,-1038.63,0.00016438,2,"2025-01-31T13:50:38.961",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093114,1738331438971,-2383.87,0.00016438,2,"2025-01-31T13:50:38.971",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093115,1738331438980,-1714.39,0.00016438,2,"2025-01-31T13:50:38.980",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093116,1738331438989,-500.0,0.00016438,2,"2025-01-31T13:50:38.989",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093117,1738331438998,-500.0,0.00016438,2,"2025-01-31T13:50:38.998",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093118,1738331439008,-500.0,0.00016438,2,"2025-01-31T13:50:39.008",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093119,1738331439017,-500.0,0.00016438,2,"2025-01-31T13:50:39.017",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093120,1738331439026,-500.0,0.00016438,2,"2025-01-31T13:50:39.026",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093121,1738331439035,-643.52,0.00016438,2,"2025-01-31T13:50:39.035",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093122,1738331439044,-653.94,0.00016438,2,"2025-01-31T13:50:39.044",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093123,1738331439053,-579.23,0.00016438,2,"2025-01-31T13:50:39.053",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093124,1738331439063,-575.79,0.00016438,2,"2025-01-31T13:50:39.063",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093125,1738331439072,-500.0,0.00016438,2,"2025-01-31T13:50:39.072",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093126,1738331439081,-1408.5,0.00016438,2,"2025-01-31T13:50:39.081",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093127,1738331439090,-500.0,0.00016438,2,"2025-01-31T13:50:39.090",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093128,1738331439099,-531.00220943,0.00016438,2,"2025-01-31T13:50:39.099",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093129,1738331439108,-500.0,0.00016438,2,"2025-01-31T13:50:39.108",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093130,1738331439117,-500.0,0.00016438,2,"2025-01-31T13:50:39.117",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093131,1738331439127,-857.15,0.00016438,2,"2025-01-31T13:50:39.127",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093132,1738331439137,-1443.72,0.00016438,2,"2025-01-31T13:50:39.137",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093133,1738331439148,-500.0,0.00016438,2,"2025-01-31T13:50:39.148",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093134,1738331439159,-2347.18,0.00016438,2,"2025-01-31T13:50:39.159",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093135,1738331439169,-3749.58,0.00016438,2,"2025-01-31T13:50:39.169",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093136,1738331439179,-1881.99,0.00016438,2,"2025-01-31T13:50:39.179",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093137,1738331439189,-500.0,0.00016438,2,"2025-01-31T13:50:39.189",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093138,1738331439200,-500.0,0.00016438,2,"2025-01-31T13:50:39.200",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093139,1738331439210,-500.0,0.00016438,2,"2025-01-31T13:50:39.210",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093140,1738331439221,-500.0,0.00016438,2,"2025-01-31T13:50:39.221",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093141,1738331439230,-1192.43,0.00016438,2,"2025-01-31T13:50:39.230",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093142,1738331439239,-2537.4,0.00016438,2,"2025-01-31T13:50:39.239",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093143,1738331439249,-529.84,0.00016438,2,"2025-01-31T13:50:39.249",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093144,1738331439258,-500.0,0.00016438,2,"2025-01-31T13:50:39.258",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093145,1738331439267,-500.0,0.00016438,2,"2025-01-31T13:50:39.267",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093146,1738331439277,-511.01,0.00016438,2,"2025-01-31T13:50:39.277",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093147,1738331439286,-520.15,0.00016438,2,"2025-01-31T13:50:39.286",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093148,1738331439295,-500.0,0.00016438,2,"2025-01-31T13:50:39.295",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093149,1738331439304,-500.0,0.00016438,2,"2025-01-31T13:50:39.304",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093150,1738331439314,-500.0,0.00016438,2,"2025-01-31T13:50:39.314",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093151,1738331439323,-686.71,0.00016438,2,"2025-01-31T13:50:39.323",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093152,1738331439332,-760.48,0.00016438,2,"2025-01-31T13:50:39.332",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093153,1738331439341,-500.0,0.00016438,2,"2025-01-31T13:50:39.341",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093154,1738331439350,-500.0,0.00016438,2,"2025-01-31T13:50:39.350",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093155,1738331439359,-500.0,0.00016438,2,"2025-01-31T13:50:39.359",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093156,1738331439369,-1242.43,0.00016438,2,"2025-01-31T13:50:39.369",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093157,1738331439378,-500.0,0.00016438,2,"2025-01-31T13:50:39.378",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093158,1738331439388,-500.0,0.00016438,2,"2025-01-31T13:50:39.388",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093159,1738331439397,-1563.35,0.00016438,2,"2025-01-31T13:50:39.397",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093160,1738331439406,-660.74,0.00016438,2,"2025-01-31T13:50:39.406",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093161,1738331439415,-1655.73,0.00016438,2,"2025-01-31T13:50:39.415",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093162,1738331439424,-1736.45,0.00016438,2,"2025-01-31T13:50:39.424",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093163,1738331439434,-1241.45,0.00016438,2,"2025-01-31T13:50:39.434",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093164,1738331439445,-500.0,0.00016438,2,"2025-01-31T13:50:39.445",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093165,1738331439454,-1943.50342233,0.00016438,2,"2025-01-31T13:50:39.454",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093166,1738331439470,-2508.65657767,0.00016438,2,"2025-01-31T13:50:39.470",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093167,1738331439480,-500.0,0.00016438,2,"2025-01-31T13:50:39.480",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093168,1738331439489,-3401.87,0.00016438,2,"2025-01-31T13:50:39.489",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093169,1738331439498,-751.24,0.00016438,2,"2025-01-31T13:50:39.498",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093170,1738331439507,-500.0,0.00016438,2,"2025-01-31T13:50:39.507",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093171,1738331439516,-3290.56,0.00016438,2,"2025-01-31T13:50:39.516",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093172,1738331439525,-500.0,0.00016438,2,"2025-01-31T13:50:39.525",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093173,1738331439535,-500.0,0.00016438,2,"2025-01-31T13:50:39.535",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093174,1738331439544,-505.96456797,0.00016438,2,"2025-01-31T13:50:39.544",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093175,1738331439552,-500.0,0.00016438,2,"2025-01-31T13:50:39.552",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093176,1738331439561,-1295.48,0.00016438,2,"2025-01-31T13:50:39.561",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093177,1738331439570,-500.0,0.00016438,2,"2025-01-31T13:50:39.570",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093178,1738331439579,-500.0,0.00016438,2,"2025-01-31T13:50:39.579",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093179,1738331439588,-1891.53,0.00016438,2,"2025-01-31T13:50:39.588",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093180,1738331439597,-500.0,0.00016438,2,"2025-01-31T13:50:39.597",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093181,1738331439606,-500.0,0.00016438,2,"2025-01-31T13:50:39.606",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093182,1738331439615,-944.16011736,0.00016438,2,"2025-01-31T13:50:39.615",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093183,1738331439627,-2861.81988264,0.00016438,2,"2025-01-31T13:50:39.627",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093184,1738331439636,-500.0,0.00016438,2,"2025-01-31T13:50:39.636",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093185,1738331439645,-762.01,0.00016438,2,"2025-01-31T13:50:39.645",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093186,1738331439654,-500.0,0.00016438,2,"2025-01-31T13:50:39.654",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093187,1738331439663,-2173.05,0.00016438,2,"2025-01-31T13:50:39.663",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093188,1738331439672,-965.0,0.00016438,2,"2025-01-31T13:50:39.672",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093189,1738331439681,-500.0,0.00016438,2,"2025-01-31T13:50:39.681",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093190,1738331439690,-1482.09,0.00016438,2,"2025-01-31T13:50:39.690",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093191,1738331439703,-500.0,0.00016438,2,"2025-01-31T13:50:39.703",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093192,1738331439712,-500.0,0.00016438,2,"2025-01-31T13:50:39.712",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093193,1738331439721,-500.0,0.00016438,2,"2025-01-31T13:50:39.721",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093194,1738331439731,-500.0,0.00016438,2,"2025-01-31T13:50:39.731",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093195,1738331439740,-500.0,0.00016438,2,"2025-01-31T13:50:39.740",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093196,1738331439749,-500.0,0.00016438,2,"2025-01-31T13:50:39.749",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093197,1738331439758,-500.0,0.00016438,2,"2025-01-31T13:50:39.758",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093198,1738331439767,-500.0,0.00016438,2,"2025-01-31T13:50:39.767",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093199,1738331439776,-500.0,0.00016438,2,"2025-01-31T13:50:39.776",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093200,1738331439786,-500.0,0.00016438,2,"2025-01-31T13:50:39.786",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093202,1738331439795,-2117.77,0.00016438,2,"2025-01-31T13:50:39.795",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093203,1738331439805,-500.0,0.00016438,2,"2025-01-31T13:50:39.805",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093204,1738331439814,-822.18,0.00016438,2,"2025-01-31T13:50:39.814",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093205,1738331439824,-2597.78,0.00016438,2,"2025-01-31T13:50:39.824",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093206,1738331439833,-500.0,0.00016438,2,"2025-01-31T13:50:39.833",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093207,1738331439842,-3322.12,0.00016438,2,"2025-01-31T13:50:39.842",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093208,1738331439852,-672.46,0.00016438,2,"2025-01-31T13:50:39.852",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093209,1738331439861,-500.0,0.00016438,2,"2025-01-31T13:50:39.861",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093210,1738331439870,-801.38,0.00016438,2,"2025-01-31T13:50:39.870",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093211,1738331439879,-500.0,0.00016438,2,"2025-01-31T13:50:39.879",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093212,1738331439889,-500.0,0.00016438,2,"2025-01-31T13:50:39.889",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093213,1738331439898,-500.0,0.00016438,2,"2025-01-31T13:50:39.898",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093214,1738331439907,-647.32,0.00016438,2,"2025-01-31T13:50:39.907",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093215,1738331439917,-1456.0,0.00016438,2,"2025-01-31T13:50:39.917",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093216,1738331439929,-1603.32,0.00016438,2,"2025-01-31T13:50:39.929",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093217,1738331439938,-500.0,0.00016438,2,"2025-01-31T13:50:39.938",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093218,1738331439950,-500.0,0.00016438,2,"2025-01-31T13:50:39.950",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093219,1738331439959,-1251.4,0.00016438,2,"2025-01-31T13:50:39.959",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093220,1738331439969,-1067.36,0.00016438,2,"2025-01-31T13:50:39.969",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093221,1738331439979,-452.83576256,0.00016438,2,"2025-01-31T13:50:39.979",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093223,1738331439988,-680.04,0.00016438,2,"2025-01-31T13:50:39.988",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093224,1738331439999,-925.79,0.00016438,2,"2025-01-31T13:50:39.999",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093225,1738331440008,-500.0,0.00016438,2,"2025-01-31T13:50:40.008",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093226,1738331440017,-2038.93,0.00016438,2,"2025-01-31T13:50:40.017",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093228,1738331440026,-585.60331672,0.00016438,2,"2025-01-31T13:50:40.026",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093229,1738331440035,-2395.79,0.00016438,2,"2025-01-31T13:50:40.035",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093230,1738331440045,-500.0,0.00016438,2,"2025-01-31T13:50:40.045",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093231,1738331440054,-500.0,0.00016438,2,"2025-01-31T13:50:40.054",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093232,1738331440063,-500.0,0.00016438,2,"2025-01-31T13:50:40.063",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093233,1738331440072,-500.0,0.00016438,2,"2025-01-31T13:50:40.072",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093234,1738331440082,-790.46,0.00016438,2,"2025-01-31T13:50:40.082",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093235,1738331440092,-500.0,0.00016438,2,"2025-01-31T13:50:40.092",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093236,1738331440101,-1665.2,0.00016438,2,"2025-01-31T13:50:40.101",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093237,1738331440110,-3425.97,0.00016438,2,"2025-01-31T13:50:40.110",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093238,1738331440119,-500.0,0.00016438,2,"2025-01-31T13:50:40.119",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093239,1738331440129,-500.0,0.00016438,2,"2025-01-31T13:50:40.129",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093240,1738331440138,-500.0,0.00016438,2,"2025-01-31T13:50:40.138",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093241,1738331440148,-500.0,0.00016438,2,"2025-01-31T13:50:40.148",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093242,1738331440158,-1163.85,0.00016438,2,"2025-01-31T13:50:40.158",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093243,1738331440167,-500.0,0.00016438,2,"2025-01-31T13:50:40.167",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093244,1738331440177,-895.49,0.00016438,2,"2025-01-31T13:50:40.177",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093245,1738331440186,-500.0,0.00016438,2,"2025-01-31T13:50:40.186",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093246,1738331440196,-500.0,0.00016438,2,"2025-01-31T13:50:40.196",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093247,1738331440206,-816.67,0.00016438,2,"2025-01-31T13:50:40.206",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093248,1738331440215,-529.88,0.00016438,2,"2025-01-31T13:50:40.215",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093249,1738331440224,-1548.78,0.00016438,2,"2025-01-31T13:50:40.224",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093250,1738331440234,-1306.7,0.00016438,2,"2025-01-31T13:50:40.234",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093251,1738331440243,-500.0,0.00016438,2,"2025-01-31T13:50:40.243",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093252,1738331440252,-500.0,0.00016438,2,"2025-01-31T13:50:40.252",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093253,1738331440261,-500.0,0.00016438,2,"2025-01-31T13:50:40.261",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093254,1738331440271,-500.0,0.00016438,2,"2025-01-31T13:50:40.271",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093255,1738331440280,-500.0,0.00016438,2,"2025-01-31T13:50:40.280",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093256,1738331440289,-4114.06,0.00016438,2,"2025-01-31T13:50:40.289",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093257,1738331440298,-500.0,0.00016438,2,"2025-01-31T13:50:40.298",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093258,1738331440308,-500.0,0.00016438,2,"2025-01-31T13:50:40.308",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093259,1738331440318,-983.48,0.00016438,2,"2025-01-31T13:50:40.318",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093260,1738331440327,-500.0,0.00016438,2,"2025-01-31T13:50:40.327",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093261,1738331440337,-1271.81,0.00016438,2,"2025-01-31T13:50:40.337",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093262,1738331440346,-500.0,0.00016438,2,"2025-01-31T13:50:40.346",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093263,1738331440355,-638.61,0.00016438,2,"2025-01-31T13:50:40.355",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093264,1738331440364,-1339.53,0.00016438,2,"2025-01-31T13:50:40.364",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093265,1738331440373,-1223.81,0.00016438,2,"2025-01-31T13:50:40.373",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093266,1738331440382,-472.8492682,0.00016473,2,"2025-01-31T13:50:40.382",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093267,1738331440392,-161.43788339,0.00016475,2,"2025-01-31T13:50:40.392",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093268,1738331440401,-500.0,0.00016573,2,"2025-01-31T13:50:40.401",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093269,1738331440411,-500.0,0.00016574,2,"2025-01-31T13:50:40.411",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093270,1738331440420,-500.0,0.00016574,2,"2025-01-31T13:50:40.420",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093271,1738331440429,-506.81306225,0.00016574,2,"2025-01-31T13:50:40.429",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093272,1738331440438,-500.0,0.00016574,2,"2025-01-31T13:50:40.438",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093273,1738331440448,-500.0,0.00016574,2,"2025-01-31T13:50:40.448",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093274,1738331440457,-500.0,0.00016574,2,"2025-01-31T13:50:40.457",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093275,1738331440467,-375.17817605,0.00016574,2,"2025-01-31T13:50:40.467",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093276,1738331440476,-500.0,0.00016574,2,"2025-01-31T13:50:40.476",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093277,1738331440485,-514.02212308,0.00016574,2,"2025-01-31T13:50:40.485",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093278,1738331440495,-500.0,0.00016574,2,"2025-01-31T13:50:40.495",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093279,1738331440504,-500.0,0.00016574,2,"2025-01-31T13:50:40.504",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093280,1738331440512,-500.0,0.00016574,2,"2025-01-31T13:50:40.512",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093281,1738331440522,-500.0,0.00016574,2,"2025-01-31T13:50:40.522",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093282,1738331440531,-500.0,0.00016574,2,"2025-01-31T13:50:40.531",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093283,1738331440540,-185.32804393,0.00016574,2,"2025-01-31T13:50:40.540",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093284,1738331440549,-500.0,0.00016574,2,"2025-01-31T13:50:40.549",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093285,1738331440558,-560.96631003,0.00016574,2,"2025-01-31T13:50:40.558",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093286,1738331440567,-500.0,0.00016574,2,"2025-01-31T13:50:40.567",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093287,1738331440576,-500.0,0.00016574,2,"2025-01-31T13:50:40.576",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093288,1738331440585,-500.0,0.00016574,2,"2025-01-31T13:50:40.585",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093289,1738331440594,-500.0,0.00016574,2,"2025-01-31T13:50:40.594",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093290,1738331440603,-500.0,0.00016574,2,"2025-01-31T13:50:40.603",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093291,1738331440612,-500.0,0.00016574,2,"2025-01-31T13:50:40.612",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093292,1738331440621,-500.0,0.00016574,2,"2025-01-31T13:50:40.621",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093293,1738331440631,-500.0,0.00016574,2,"2025-01-31T13:50:40.631",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093294,1738331440640,-502.81089615,0.00016574,2,"2025-01-31T13:50:40.640",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093295,1738331440648,-500.0,0.00016574,2,"2025-01-31T13:50:40.648",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093296,1738331440657,-500.0,0.00016574,2,"2025-01-31T13:50:40.657",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093297,1738331440667,-500.0,0.00016574,2,"2025-01-31T13:50:40.667",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093298,1738331440676,-500.0,0.00016574,2,"2025-01-31T13:50:40.676",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093299,1738331440685,-500.0,0.00016574,2,"2025-01-31T13:50:40.685",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093300,1738331440694,-500.0,0.00016574,2,"2025-01-31T13:50:40.694",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093301,1738331440703,-500.0,0.00016574,2,"2025-01-31T13:50:40.703",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093302,1738331440712,-500.0,0.00016574,2,"2025-01-31T13:50:40.712",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093303,1738331440722,-500.0,0.00016574,2,"2025-01-31T13:50:40.722",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093304,1738331440731,-500.0,0.00016574,2,"2025-01-31T13:50:40.731",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093305,1738331440740,-500.0,0.00016574,2,"2025-01-31T13:50:40.740",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093306,1738331440749,-503.40360493,0.00016574,2,"2025-01-31T13:50:40.749",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093307,1738331440759,-501.20542162,0.00016574,2,"2025-01-31T13:50:40.759",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093308,1738331440769,-500.0,0.00016574,2,"2025-01-31T13:50:40.769",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093309,1738331440778,-500.0,0.00016574,2,"2025-01-31T13:50:40.778",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093310,1738331440788,-500.0,0.00016574,2,"2025-01-31T13:50:40.788",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093311,1738331440797,-500.0,0.00016574,2,"2025-01-31T13:50:40.797",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093312,1738331440806,-309.86039152,0.00016575,2,"2025-01-31T13:50:40.806",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093313,1738331440816,-438.95729888,0.00016575,2,"2025-01-31T13:50:40.816",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093314,1738331440825,-195.73986837,0.00016575,2,"2025-01-31T13:50:40.825",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093315,1738331440834,-500.0,0.00016575,2,"2025-01-31T13:50:40.834",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093316,1738331440844,-617.282471,0.00016575,2,"2025-01-31T13:50:40.844",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093317,1738331440853,-500.0,0.00016575,2,"2025-01-31T13:50:40.853",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093318,1738331440862,-529.48,0.00016575,2,"2025-01-31T13:50:40.862",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093319,1738331440871,-500.0,0.00016575,2,"2025-01-31T13:50:40.871",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093320,1738331440880,-500.0,0.00016575,2,"2025-01-31T13:50:40.880",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093321,1738331440889,-901.463894,0.00016575,2,"2025-01-31T13:50:40.889",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093322,1738331440899,-500.0,0.00016575,2,"2025-01-31T13:50:40.899",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093323,1738331440908,-500.0,0.00016575,2,"2025-01-31T13:50:40.908",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093324,1738331440917,-500.0,0.00016575,2,"2025-01-31T13:50:40.917",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093325,1738331440930,-500.0,0.00016575,2,"2025-01-31T13:50:40.930",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093326,1738331440940,-500.0,0.00016575,2,"2025-01-31T13:50:40.940",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093327,1738331440951,-500.0,0.00016575,2,"2025-01-31T13:50:40.951",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093328,1738331440960,-504.11162297,0.00016575,2,"2025-01-31T13:50:40.960",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093329,1738331440971,-500.0,0.00016575,2,"2025-01-31T13:50:40.971",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093330,1738331440980,-500.0,0.00016575,2,"2025-01-31T13:50:40.980",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093331,1738331440990,-500.0,0.00016575,2,"2025-01-31T13:50:40.990",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093332,1738331440999,-500.0,0.00016575,2,"2025-01-31T13:50:40.999",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093333,1738331441008,-500.0,0.00016575,2,"2025-01-31T13:50:41.008",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093334,1738331441017,-511.23,0.00016575,2,"2025-01-31T13:50:41.017",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093335,1738331441026,-500.0,0.00016575,2,"2025-01-31T13:50:41.026",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093336,1738331441035,-500.0,0.00016575,2,"2025-01-31T13:50:41.035",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093337,1738331441044,-500.0,0.00016575,2,"2025-01-31T13:50:41.044",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093338,1738331441053,-500.0,0.00016575,2,"2025-01-31T13:50:41.053",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093339,1738331441062,-500.0,0.00016575,2,"2025-01-31T13:50:41.062",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093340,1738331441071,-500.0,0.00016575,2,"2025-01-31T13:50:41.071",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093341,1738331441079,-500.0,0.00016575,2,"2025-01-31T13:50:41.079",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093342,1738331441088,-500.0,0.00016575,2,"2025-01-31T13:50:41.088",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093343,1738331441097,-500.0,0.00016575,2,"2025-01-31T13:50:41.097",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093344,1738331441106,-500.0,0.00016575,2,"2025-01-31T13:50:41.106",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093345,1738331441115,-500.0,0.00016575,2,"2025-01-31T13:50:41.115",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093346,1738331441123,-500.0,0.00016575,2,"2025-01-31T13:50:41.123",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093347,1738331441133,-500.0,0.00016575,2,"2025-01-31T13:50:41.133",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093348,1738331441142,-500.0,0.00016575,2,"2025-01-31T13:50:41.142",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093349,1738331441152,-500.0,0.00016575,2,"2025-01-31T13:50:41.152",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093350,1738331441161,-545.29543799,0.00016575,2,"2025-01-31T13:50:41.161",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093351,1738331441171,-503.55064278,0.00016575,2,"2025-01-31T13:50:41.171",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093352,1738331441180,-500.0,0.00016575,2,"2025-01-31T13:50:41.180",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093353,1738331441190,-500.0,0.00016575,2,"2025-01-31T13:50:41.190",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093354,1738331441201,-500.0,0.00016575,2,"2025-01-31T13:50:41.201",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093355,1738331441210,-500.0,0.00016575,2,"2025-01-31T13:50:41.210",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093356,1738331441220,-561.73381974,0.00016575,2,"2025-01-31T13:50:41.220",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093357,1738331441229,-500.0,0.00016575,2,"2025-01-31T13:50:41.229",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093358,1738331441238,-500.0,0.00016575,2,"2025-01-31T13:50:41.238",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093359,1738331441248,-500.0,0.00016575,2,"2025-01-31T13:50:41.248",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093360,1738331441257,-500.0,0.00016575,2,"2025-01-31T13:50:41.257",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093361,1738331441266,-500.0,0.00016575,2,"2025-01-31T13:50:41.266",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093362,1738331441275,-500.0,0.00016575,2,"2025-01-31T13:50:41.275",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093363,1738331441285,-171.26077035,0.00016575,2,"2025-01-31T13:50:41.285",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093364,1738331441294,-500.0,0.00016575,2,"2025-01-31T13:50:41.294",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093365,1738331441303,-500.0,0.00016575,2,"2025-01-31T13:50:41.303",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093366,1738331441313,-500.0,0.00016575,2,"2025-01-31T13:50:41.313",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093367,1738331441322,-500.0,0.00016575,2,"2025-01-31T13:50:41.322",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093368,1738331441331,-500.0,0.00016575,2,"2025-01-31T13:50:41.331",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093369,1738331441340,-500.0,0.00016575,2,"2025-01-31T13:50:41.340",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093370,1738331441350,-500.0,0.00016575,2,"2025-01-31T13:50:41.350",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093371,1738331441359,-500.0,0.00016575,2,"2025-01-31T13:50:41.359",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093372,1738331441368,-500.0,0.00016575,2,"2025-01-31T13:50:41.368",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093373,1738331441377,-500.0,0.00016575,2,"2025-01-31T13:50:41.377",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093374,1738331441386,-500.0,0.00016575,2,"2025-01-31T13:50:41.386",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093375,1738331441396,-500.0,0.00016575,2,"2025-01-31T13:50:41.396",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093376,1738331441405,-500.0,0.00016575,2,"2025-01-31T13:50:41.405",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093377,1738331441415,-500.0,0.00016575,2,"2025-01-31T13:50:41.415",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093378,1738331441424,-500.0,0.00016575,2,"2025-01-31T13:50:41.424",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093379,1738331441433,-500.0,0.00016575,2,"2025-01-31T13:50:41.433",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093380,1738331441445,-500.0,0.00016575,2,"2025-01-31T13:50:41.445",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093381,1738331441455,-500.0,0.00016575,2,"2025-01-31T13:50:41.455",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093382,1738331441464,-500.0,0.00016575,2,"2025-01-31T13:50:41.464",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093383,1738331441474,-500.0,0.00016575,2,"2025-01-31T13:50:41.474",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093384,1738331441484,-925.72,0.00016575,2,"2025-01-31T13:50:41.484",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093385,1738331441493,-500.0,0.00016575,2,"2025-01-31T13:50:41.493",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093386,1738331441503,-500.0,0.00016575,2,"2025-01-31T13:50:41.503",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093387,1738331441513,-500.0,0.00016575,2,"2025-01-31T13:50:41.513",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093388,1738331441523,-504.28,0.00016575,2,"2025-01-31T13:50:41.523",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093389,1738331441532,-500.0,0.00016575,2,"2025-01-31T13:50:41.532",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093390,1738331441541,-500.0,0.00016575,2,"2025-01-31T13:50:41.541",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093391,1738331441551,-500.0,0.00016575,2,"2025-01-31T13:50:41.551",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093392,1738331441560,-500.0,0.00016575,2,"2025-01-31T13:50:41.560",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093393,1738331441569,-1000.75,0.00016575,2,"2025-01-31T13:50:41.569",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093394,1738331441579,-500.0,0.00016575,2,"2025-01-31T13:50:41.579",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093395,1738331441588,-500.0,0.00016575,2,"2025-01-31T13:50:41.588",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093396,1738331441598,-530.86045638,0.00016575,2,"2025-01-31T13:50:41.598",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093397,1738331441608,-500.0,0.00016575,2,"2025-01-31T13:50:41.608",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093398,1738331441617,-500.0,0.00016575,2,"2025-01-31T13:50:41.617",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093399,1738331441626,-238.2447194,0.00016575,2,"2025-01-31T13:50:41.626",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093400,1738331441636,-833.39,0.00016575,2,"2025-01-31T13:50:41.636",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093401,1738331441646,-500.0,0.00016575,2,"2025-01-31T13:50:41.646",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093402,1738331441656,-847.51,0.00016575,2,"2025-01-31T13:50:41.656",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093403,1738331441665,-642.66,0.00016575,2,"2025-01-31T13:50:41.665",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093404,1738331441675,-620.46,0.00016575,2,"2025-01-31T13:50:41.675",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093405,1738331441685,-204.76063522,0.00016575,2,"2025-01-31T13:50:41.685",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093406,1738331441696,-500.0,0.00016575,2,"2025-01-31T13:50:41.696",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093407,1738331441705,-500.0,0.00016575,2,"2025-01-31T13:50:41.705",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093408,1738331441715,-500.0,0.00016575,2,"2025-01-31T13:50:41.715",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093409,1738331441725,-710.95,0.00016575,2,"2025-01-31T13:50:41.725",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093410,1738331441734,-751.82,0.00016575,2,"2025-01-31T13:50:41.734",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093411,1738331441744,-500.0,0.00016575,2,"2025-01-31T13:50:41.744",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093412,1738331441753,-500.0,0.00016575,2,"2025-01-31T13:50:41.753",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093413,1738331441763,-500.0,0.00016575,2,"2025-01-31T13:50:41.763",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093414,1738331441773,-500.0,0.00016575,2,"2025-01-31T13:50:41.773",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093415,1738331441783,-707.01,0.00016575,2,"2025-01-31T13:50:41.783",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093416,1738331441793,-728.49,0.00016575,2,"2025-01-31T13:50:41.793",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093417,1738331441803,-525.1,0.00016575,2,"2025-01-31T13:50:41.803",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093418,1738331441813,-500.0,0.00016575,2,"2025-01-31T13:50:41.813",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093419,1738331441823,-667.53,0.00016575,2,"2025-01-31T13:50:41.823",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093420,1738331441833,-500.0,0.00016575,2,"2025-01-31T13:50:41.833",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093421,1738331441843,-688.95,0.00016575,2,"2025-01-31T13:50:41.843",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093422,1738331441853,-500.0,0.00016575,2,"2025-01-31T13:50:41.853",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093423,1738331441863,-500.0,0.00016575,2,"2025-01-31T13:50:41.863",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093424,1738331441874,-500.0,0.00016575,2,"2025-01-31T13:50:41.874",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093425,1738331441884,-500.0,0.00016575,2,"2025-01-31T13:50:41.884",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093426,1738331441894,-500.0,0.00016575,2,"2025-01-31T13:50:41.894",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093427,1738331441904,-536.36402145,0.00016575,2,"2025-01-31T13:50:41.904",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093428,1738331441916,-500.00190394,0.00016575,2,"2025-01-31T13:50:41.916",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093429,1738331441930,-1789.3,0.00016575,2,"2025-01-31T13:50:41.930",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093430,1738331441941,-1068.02,0.00016575,2,"2025-01-31T13:50:41.941",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093431,1738331441953,-500.0,0.00016575,2,"2025-01-31T13:50:41.953",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093432,1738331441963,-499.03975628,0.00016575,2,"2025-01-31T13:50:41.963",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093433,1738331441973,-500.0,0.00016575,2,"2025-01-31T13:50:41.973",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093434,1738331441983,-500.0,0.00016575,2,"2025-01-31T13:50:41.983",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093435,1738331441993,-500.0,0.00016575,2,"2025-01-31T13:50:41.993",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093436,1738331442003,-500.0,0.00016575,2,"2025-01-31T13:50:42.003",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093437,1738331442013,-500.0,0.00016575,2,"2025-01-31T13:50:42.013",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093438,1738331442023,-610.12,0.00016575,2,"2025-01-31T13:50:42.023",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093439,1738331442033,-500.0,0.00016575,2,"2025-01-31T13:50:42.033",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093440,1738331442043,-728.4,0.00016575,2,"2025-01-31T13:50:42.043",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093441,1738331442053,-614.16,0.00016575,2,"2025-01-31T13:50:42.053",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093442,1738331442064,-500.0,0.00016575,2,"2025-01-31T13:50:42.064",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093443,1738331442074,-500.0,0.00016575,2,"2025-01-31T13:50:42.074",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093444,1738331442083,-500.0,0.00016575,2,"2025-01-31T13:50:42.083",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093445,1738331442093,-152.56369087,0.00016575,2,"2025-01-31T13:50:42.093",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093446,1738331442103,-500.0,0.00016575,2,"2025-01-31T13:50:42.103",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093447,1738331442113,-500.0,0.00016575,2,"2025-01-31T13:50:42.113",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093448,1738331442123,-619.78,0.00016575,2,"2025-01-31T13:50:42.123",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093449,1738331442132,-936.4,0.00016575,2,"2025-01-31T13:50:42.132",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093450,1738331442142,-500.0,0.00016575,2,"2025-01-31T13:50:42.142",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093451,1738331442152,-1117.34,0.00016575,2,"2025-01-31T13:50:42.152",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093452,1738331442162,-500.0,0.00016575,2,"2025-01-31T13:50:42.162",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093453,1738331442172,-554.53,0.00016575,2,"2025-01-31T13:50:42.172",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093454,1738331442181,-500.0,0.00016575,2,"2025-01-31T13:50:42.181",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093455,1738331442191,-500.0,0.00016575,2,"2025-01-31T13:50:42.191",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093456,1738331442202,-500.0,0.00016575,2,"2025-01-31T13:50:42.202",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093457,1738331442213,-500.0,0.00016575,2,"2025-01-31T13:50:42.213",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093458,1738331442222,-552.46539229,0.00016575,2,"2025-01-31T13:50:42.222",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093459,1738331442232,-500.0,0.00016575,2,"2025-01-31T13:50:42.232",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093460,1738331442242,-647.75,0.00016575,2,"2025-01-31T13:50:42.242",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093461,1738331442252,-1098.68,0.00016575,2,"2025-01-31T13:50:42.252",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093462,1738331442263,-625.34,0.00016575,2,"2025-01-31T13:50:42.263",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093463,1738331442273,-502.31808261,0.00016575,2,"2025-01-31T13:50:42.273",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093464,1738331442283,-500.0,0.00016575,2,"2025-01-31T13:50:42.283",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093465,1738331442293,-106.20697939,0.00016575,2,"2025-01-31T13:50:42.293",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093525,1738331443939,-500.0,0.00016438,2,"2025-01-31T13:50:43.939",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093527,1738331443950,-500.0,0.00016438,2,"2025-01-31T13:50:43.950",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093529,1738331443959,-500.0,0.00016438,2,"2025-01-31T13:50:43.959",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093531,1738331443970,-470.61997147,0.00016575,2,"2025-01-31T13:50:43.970",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093533,1738331443980,-500.0,0.00016575,2,"2025-01-31T13:50:43.980",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093535,1738331443989,-668.66,0.00016575,2,"2025-01-31T13:50:43.989",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093537,1738331444000,-599.59,0.00016575,2,"2025-01-31T13:50:44.000",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093539,1738331444009,-1242.52,0.00016575,2,"2025-01-31T13:50:44.009",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093541,1738331444019,-500.0,0.00016575,2,"2025-01-31T13:50:44.019",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093543,1738331444028,-500.0,0.00016575,2,"2025-01-31T13:50:44.028",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093545,1738331444037,-500.0,0.00016575,2,"2025-01-31T13:50:44.037",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093547,1738331444047,-879.23,0.00016575,2,"2025-01-31T13:50:44.047",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093549,1738331444056,-500.0,0.00016575,2,"2025-01-31T13:50:44.056",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093551,1738331444066,-500.0,0.00016575,2,"2025-01-31T13:50:44.066",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093553,1738331444075,-500.0,0.00016575,2,"2025-01-31T13:50:44.075",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093555,1738331444084,-500.0,0.00016575,2,"2025-01-31T13:50:44.084",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093558,1738331444094,-227.78134847,0.00016575,2,"2025-01-31T13:50:44.094",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093560,1738331444103,-500.0,0.00016575,2,"2025-01-31T13:50:44.103",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093562,1738331444112,-500.0,0.00016575,2,"2025-01-31T13:50:44.112",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093564,1738331444122,-568.63,0.00016575,2,"2025-01-31T13:50:44.122",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093566,1738331444132,-500.0,0.00016575,2,"2025-01-31T13:50:44.132",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093568,1738331444141,-513.99,0.00016575,2,"2025-01-31T13:50:44.141",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093570,1738331444151,-522.99822145,0.00016575,2,"2025-01-31T13:50:44.151",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093572,1738331444160,-604.15,0.00016575,2,"2025-01-31T13:50:44.160",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093574,1738331444170,-500.0,0.00016575,2,"2025-01-31T13:50:44.170",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093576,1738331444179,-500.0,0.00016575,2,"2025-01-31T13:50:44.179",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093578,1738331444188,-505.52,0.00016575,2,"2025-01-31T13:50:44.188",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093580,1738331444199,-500.0,0.00016575,2,"2025-01-31T13:50:44.199",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093582,1738331444208,-1266.01,0.00016575,2,"2025-01-31T13:50:44.208",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093584,1738331444217,-500.0,0.00016575,2,"2025-01-31T13:50:44.217",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093586,1738331444226,-637.65,0.00016575,2,"2025-01-31T13:50:44.226",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093588,1738331444235,-500.0,0.00016575,2,"2025-01-31T13:50:44.235",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093590,1738331444245,-500.0,0.00016575,2,"2025-01-31T13:50:44.245",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093592,1738331444254,-500.0,0.00016575,2,"2025-01-31T13:50:44.254",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093594,1738331444264,-540.48161761,0.00016575,2,"2025-01-31T13:50:44.264",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093596,1738331444273,-500.0,0.00016575,2,"2025-01-31T13:50:44.273",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093598,1738331444282,-781.0336516,0.00016575,2,"2025-01-31T13:50:44.282",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093600,1738331444295,-23.6663484,0.00016575,2,"2025-01-31T13:50:44.295",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093602,1738331444304,-500.0,0.00016575,2,"2025-01-31T13:50:44.304",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093604,1738331444313,-500.0,0.00016575,2,"2025-01-31T13:50:44.313",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093606,1738331444323,-500.0,0.00016575,2,"2025-01-31T13:50:44.323",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093608,1738331444332,-500.0,0.00016575,2,"2025-01-31T13:50:44.332",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093611,1738331444342,-500.0,0.00016575,2,"2025-01-31T13:50:44.342",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093613,1738331444351,-500.0,0.00016575,2,"2025-01-31T13:50:44.351",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093614,1738331444361,-500.0,0.00016575,2,"2025-01-31T13:50:44.361",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093617,1738331444370,-500.0,0.00016575,2,"2025-01-31T13:50:44.370",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093618,1738331444379,-500.0,0.00016575,2,"2025-01-31T13:50:44.379",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093620,1738331444388,-714.34,0.00016575,2,"2025-01-31T13:50:44.388",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093623,1738331444398,-512.03,0.00016575,2,"2025-01-31T13:50:44.398",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093625,1738331444408,-506.21,0.00016575,2,"2025-01-31T13:50:44.408",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093627,1738331444416,-500.0,0.00016575,2,"2025-01-31T13:50:44.416",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093629,1738331444426,-100.57343133,0.00016575,2,"2025-01-31T13:50:44.426",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093631,1738331444438,-598.13656867,0.00016575,2,"2025-01-31T13:50:44.438",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093633,1738331444448,-598.32,0.00016575,2,"2025-01-31T13:50:44.448",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093635,1738331444457,-604.38,0.00016575,2,"2025-01-31T13:50:44.457",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093637,1738331444467,-500.0,0.00016575,2,"2025-01-31T13:50:44.467",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093639,1738331444476,-500.0,0.00016575,2,"2025-01-31T13:50:44.476",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093641,1738331444485,-500.0,0.00016575,2,"2025-01-31T13:50:44.485",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093643,1738331444494,-500.0,0.00016575,2,"2025-01-31T13:50:44.494",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093645,1738331444503,-563.98,0.00016575,2,"2025-01-31T13:50:44.503",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093647,1738331444513,-903.25,0.00016575,2,"2025-01-31T13:50:44.513",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093648,1738331444522,-500.0,0.00016575,2,"2025-01-31T13:50:44.522",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093649,1738331444531,-500.0,0.00016575,2,"2025-01-31T13:50:44.531",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093650,1738331444540,-355.07731206,0.00016575,2,"2025-01-31T13:50:44.540",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093651,1738331444567,-311.72519282,0.00016575,2,"2025-01-31T13:50:44.567",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093652,1738331444583,-378.63749512,0.00016575,2,"2025-01-31T13:50:44.583",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093653,1738331444592,-500.0,0.00016575,2,"2025-01-31T13:50:44.592",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093654,1738331444602,-500.0,0.00016575,2,"2025-01-31T13:50:44.602",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093655,1738331444612,-500.0,0.00016575,2,"2025-01-31T13:50:44.612",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093656,1738331444621,-576.95,0.00016575,2,"2025-01-31T13:50:44.621",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093657,1738331444631,-521.40252739,0.00016575,2,"2025-01-31T13:50:44.631",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093658,1738331444641,-753.7,0.00016575,2,"2025-01-31T13:50:44.641",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093659,1738331444650,-500.0,0.00016575,2,"2025-01-31T13:50:44.650",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093660,1738331444660,-500.0,0.00016575,2,"2025-01-31T13:50:44.660",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093661,1738331444669,-500.0,0.00016575,2,"2025-01-31T13:50:44.669",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093662,1738331444679,-500.0,0.00016575,2,"2025-01-31T13:50:44.679",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093663,1738331444688,-500.0,0.00016575,2,"2025-01-31T13:50:44.688",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093664,1738331444697,-137.41997749,0.00016575,2,"2025-01-31T13:50:44.697",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093665,1738331444709,-437.21002251,0.00016575,2,"2025-01-31T13:50:44.709",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093666,1738331444718,-500.0,0.00016575,2,"2025-01-31T13:50:44.718",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093667,1738331444728,-500.0,0.00016575,2,"2025-01-31T13:50:44.728",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093668,1738331444738,-500.0,0.00016575,2,"2025-01-31T13:50:44.738",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093669,1738331444747,-500.0,0.00016575,2,"2025-01-31T13:50:44.747",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093670,1738331444757,-500.0,0.00016575,2,"2025-01-31T13:50:44.757",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093671,1738331444767,-132.9740996,0.00016575,2,"2025-01-31T13:50:44.767",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093672,1738331444779,-367.0259004,0.00016575,2,"2025-01-31T13:50:44.779",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093673,1738331444788,-500.0,0.00016575,2,"2025-01-31T13:50:44.788",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093674,1738331444798,-248.43633912,0.00016575,2,"2025-01-31T13:50:44.798",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093675,1738331444808,-500.0,0.00016575,2,"2025-01-31T13:50:44.808",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093676,1738331444817,-500.0,0.00016575,2,"2025-01-31T13:50:44.817",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093677,1738331444827,-500.0,0.00016575,2,"2025-01-31T13:50:44.827",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093678,1738331444837,-592.48,0.00016575,2,"2025-01-31T13:50:44.837",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093679,1738331444846,-500.0,0.00016575,2,"2025-01-31T13:50:44.846",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093680,1738331444856,-665.35,0.00016575,2,"2025-01-31T13:50:44.856",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093681,1738331444865,-500.0,0.00016575,2,"2025-01-31T13:50:44.865",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093682,1738331444874,-500.0,0.00016575,2,"2025-01-31T13:50:44.874",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093683,1738331444884,-530.11,0.00016575,2,"2025-01-31T13:50:44.884",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093684,1738331444893,-500.0,0.00016575,2,"2025-01-31T13:50:44.893",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093685,1738331444903,-647.27,0.00016575,2,"2025-01-31T13:50:44.903",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093686,1738331444912,-987.2,0.00016575,2,"2025-01-31T13:50:44.912",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093687,1738331444924,-500.0,0.00016575,2,"2025-01-31T13:50:44.924",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093688,1738331444934,-905.39,0.00016575,2,"2025-01-31T13:50:44.934",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093689,1738331444944,-500.0,0.00016575,2,"2025-01-31T13:50:44.944",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093690,1738331444955,-500.0,0.00016575,2,"2025-01-31T13:50:44.955",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093691,1738331444967,-506.19,0.00016575,2,"2025-01-31T13:50:44.967",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093692,1738331444981,-501.17993349,0.00016575,2,"2025-01-31T13:50:44.981",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093693,1738331444991,-532.84,0.00016575,2,"2025-01-31T13:50:44.991",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093694,1738331445001,-500.0,0.00016575,2,"2025-01-31T13:50:45.001",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093695,1738331445011,-500.0,0.00016575,2,"2025-01-31T13:50:45.011",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093696,1738331445020,-551.38,0.00016575,2,"2025-01-31T13:50:45.020",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093697,1738331445029,-654.39,0.00016575,2,"2025-01-31T13:50:45.029",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093698,1738331445039,-500.0,0.00016575,2,"2025-01-31T13:50:45.039",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093699,1738331445048,-548.68,0.00016575,2,"2025-01-31T13:50:45.048",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093700,1738331445058,-515.59,0.00016575,2,"2025-01-31T13:50:45.058",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093701,1738331445067,-622.39,0.00016575,2,"2025-01-31T13:50:45.067",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093702,1738331445077,-500.0,0.00016575,2,"2025-01-31T13:50:45.077",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093703,1738331445087,-500.0,0.00016575,2,"2025-01-31T13:50:45.087",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093704,1738331445097,-500.0,0.00016575,2,"2025-01-31T13:50:45.097",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093705,1738331445106,-500.0,0.00016575,2,"2025-01-31T13:50:45.106",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093706,1738331445116,-506.05240512,0.00016575,2,"2025-01-31T13:50:45.116",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093707,1738331445125,-500.0,0.00016575,2,"2025-01-31T13:50:45.125",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093708,1738331445135,-658.0,0.00016575,2,"2025-01-31T13:50:45.135",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093709,1738331445144,-642.06,0.00016575,2,"2025-01-31T13:50:45.144",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093710,1738331445154,-500.0,0.00016575,2,"2025-01-31T13:50:45.154",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093711,1738331445163,-500.0,0.00016575,2,"2025-01-31T13:50:45.163",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093712,1738331445174,-500.0,0.00016575,2,"2025-01-31T13:50:45.174",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093713,1738331445183,-954.91,0.00016575,2,"2025-01-31T13:50:45.183",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093714,1738331445193,-500.0,0.00016575,2,"2025-01-31T13:50:45.193",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093715,1738331445202,-500.0,0.00016575,2,"2025-01-31T13:50:45.202",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093716,1738331445212,-929.67,0.00016575,2,"2025-01-31T13:50:45.212",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093717,1738331445221,-500.0,0.00016575,2,"2025-01-31T13:50:45.221",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093718,1738331445231,-809.48,0.00016575,2,"2025-01-31T13:50:45.231",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093719,1738331445240,-500.0,0.00016575,2,"2025-01-31T13:50:45.240",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093720,1738331445250,-665.8,0.00016575,2,"2025-01-31T13:50:45.250",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093721,1738331445259,-1634.13,0.00016575,2,"2025-01-31T13:50:45.259",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093722,1738331445268,-500.0,0.00016575,2,"2025-01-31T13:50:45.268",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093723,1738331445278,-503.66,0.00016575,2,"2025-01-31T13:50:45.278",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093724,1738331445288,-500.0,0.00016575,2,"2025-01-31T13:50:45.288",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093725,1738331445297,-500.0,0.00016575,2,"2025-01-31T13:50:45.297",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093726,1738331445306,-500.0,0.00016575,2,"2025-01-31T13:50:45.306",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093727,1738331445316,-529.48,0.00016575,2,"2025-01-31T13:50:45.316",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093728,1738331445325,-1177.92,0.00016575,2,"2025-01-31T13:50:45.325",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093729,1738331445335,-500.0,0.00016575,2,"2025-01-31T13:50:45.335",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093730,1738331445344,-500.0,0.00016575,2,"2025-01-31T13:50:45.344",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093731,1738331445353,-500.0,0.00016575,2,"2025-01-31T13:50:45.353",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093732,1738331445362,-500.0,0.00016575,2,"2025-01-31T13:50:45.362",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093733,1738331445372,-500.0,0.00016575,2,"2025-01-31T13:50:45.372",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093734,1738331445381,-585.22,0.00016575,2,"2025-01-31T13:50:45.381",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093735,1738331445390,-500.0,0.00016575,2,"2025-01-31T13:50:45.390",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093736,1738331445399,-741.83,0.00016575,2,"2025-01-31T13:50:45.399",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093737,1738331445408,-506.51967141,0.00016575,2,"2025-01-31T13:50:45.408",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093738,1738331445417,-1143.7,0.00016575,2,"2025-01-31T13:50:45.417",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093739,1738331445426,-500.0,0.00016575,2,"2025-01-31T13:50:45.426",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093740,1738331445436,-500.0,0.00016575,2,"2025-01-31T13:50:45.436",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093741,1738331445445,-500.0,0.00016575,2,"2025-01-31T13:50:45.445",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093742,1738331445455,-500.0,0.00016575,2,"2025-01-31T13:50:45.455",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093743,1738331445464,-1123.38,0.00016575,2,"2025-01-31T13:50:45.464",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093744,1738331445473,-500.0,0.00016575,2,"2025-01-31T13:50:45.473",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093745,1738331445483,-500.0,0.00016575,2,"2025-01-31T13:50:45.483",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093746,1738331445492,-500.0,0.00016575,2,"2025-01-31T13:50:45.492",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093747,1738331445501,-500.0,0.00016575,2,"2025-01-31T13:50:45.501",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093748,1738331445510,-3649.85,0.00016575,2,"2025-01-31T13:50:45.510",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093749,1738331445519,-687.76,0.00016575,2,"2025-01-31T13:50:45.519",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093750,1738331445529,-1730.6,0.00016575,2,"2025-01-31T13:50:45.529",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093751,1738331445539,-2985.92,0.00016575,2,"2025-01-31T13:50:45.539",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093752,1738331445548,-500.0,0.00016575,2,"2025-01-31T13:50:45.548",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093753,1738331445557,-500.0,0.00016575,2,"2025-01-31T13:50:45.557",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093754,1738331445566,-500.0,0.00016575,2,"2025-01-31T13:50:45.566",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093755,1738331445575,-500.0,0.00016575,2,"2025-01-31T13:50:45.575",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093756,1738331445584,-1571.6,0.00016575,2,"2025-01-31T13:50:45.584",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093757,1738331445594,-500.0,0.00016575,2,"2025-01-31T13:50:45.594",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093758,1738331445603,-2554.92,0.00016575,2,"2025-01-31T13:50:45.603",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093759,1738331445611,-500.0,0.00016575,2,"2025-01-31T13:50:45.611",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093760,1738331445620,-500.0,0.00016575,2,"2025-01-31T13:50:45.620",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093761,1738331445629,-605.10080164,0.00016575,2,"2025-01-31T13:50:45.629",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093762,1738331445638,-1876.2,0.00016575,2,"2025-01-31T13:50:45.638",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093763,1738331445647,-620.89,0.00016575,2,"2025-01-31T13:50:45.647",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093764,1738331445656,-500.0,0.00016575,2,"2025-01-31T13:50:45.656",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093765,1738331445665,-500.0,0.00016575,2,"2025-01-31T13:50:45.665",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093766,1738331445674,-735.41,0.00016575,2,"2025-01-31T13:50:45.674",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093767,1738331445683,-1603.61,0.00016575,2,"2025-01-31T13:50:45.683",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093768,1738331445692,-1068.2,0.00016575,2,"2025-01-31T13:50:45.692",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093769,1738331445702,-500.0,0.00016575,2,"2025-01-31T13:50:45.702",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093770,1738331445711,-542.84,0.00016575,2,"2025-01-31T13:50:45.711",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093771,1738331445721,-500.0,0.00016575,2,"2025-01-31T13:50:45.721",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093772,1738331445730,-786.27,0.00016575,2,"2025-01-31T13:50:45.730",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093773,1738331445739,-500.0,0.00016575,2,"2025-01-31T13:50:45.739",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093774,1738331445748,-500.0,0.00016575,2,"2025-01-31T13:50:45.748",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093775,1738331445824,-500.0,0.00016575,2,"2025-01-31T13:50:45.824",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093776,1738331445833,-500.0,0.00016575,2,"2025-01-31T13:50:45.833",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093777,1738331445842,-500.0,0.00016575,2,"2025-01-31T13:50:45.842",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093778,1738331445851,-510.39903692,0.00016575,2,"2025-01-31T13:50:45.851",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093779,1738331445861,-500.0,0.00016575,2,"2025-01-31T13:50:45.861",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093780,1738331445871,-500.0,0.00016575,2,"2025-01-31T13:50:45.871",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093781,1738331445880,-739.89,0.00016575,2,"2025-01-31T13:50:45.880",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093782,1738331445890,-1000.0,0.00016575,2,"2025-01-31T13:50:45.890",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093784,1738331445899,-739.7,0.00016575,2,"2025-01-31T13:50:45.899",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093786,1738331445908,-500.0,0.00016575,2,"2025-01-31T13:50:45.908",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093789,1738331445918,-536.25,0.00016575,2,"2025-01-31T13:50:45.918",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093790,1738331445929,-712.4,0.00016575,2,"2025-01-31T13:50:45.929",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093791,1738331445940,-956.81,0.00016575,2,"2025-01-31T13:50:45.940",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093792,1738331445949,-1196.83,0.00016575,2,"2025-01-31T13:50:45.949",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093793,1738331445958,-860.82,0.00016575,2,"2025-01-31T13:50:45.958",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093795,1738331445970,-829.0,0.00016575,2,"2025-01-31T13:50:45.970",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093796,1738331445979,-500.0,0.00016575,2,"2025-01-31T13:50:45.979",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093797,1738331445988,-500.0,0.00016575,2,"2025-01-31T13:50:45.988",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093798,1738331445998,-1377.77,0.00016575,2,"2025-01-31T13:50:45.998",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093800,1738331446009,-500.0,0.00016575,2,"2025-01-31T13:50:46.009",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093801,1738331446020,-516.86,0.00016575,2,"2025-01-31T13:50:46.020",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093802,1738331446030,-500.0,0.00016575,2,"2025-01-31T13:50:46.030",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093803,1738331446040,-500.0,0.00016575,2,"2025-01-31T13:50:46.040",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093804,1738331446049,-500.0,0.00016575,2,"2025-01-31T13:50:46.049",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093805,1738331446058,-1664.34,0.00016575,2,"2025-01-31T13:50:46.058",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093806,1738331446068,-500.0,0.00016575,2,"2025-01-31T13:50:46.068",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093807,1738331446077,-500.0,0.00016575,2,"2025-01-31T13:50:46.077",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093808,1738331446087,-2818.25,0.00016575,2,"2025-01-31T13:50:46.087",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093809,1738331446097,-500.0,0.00016575,2,"2025-01-31T13:50:46.097",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093810,1738331446106,-782.42,0.00016575,2,"2025-01-31T13:50:46.106",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093811,1738331446115,-911.31,0.00016575,2,"2025-01-31T13:50:46.115",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093812,1738331446124,-500.0,0.00016575,2,"2025-01-31T13:50:46.124",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093813,1738331446133,-599.89,0.00016575,2,"2025-01-31T13:50:46.133",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093814,1738331446143,-517.44646095,0.00016575,2,"2025-01-31T13:50:46.143",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093815,1738331446152,-500.0,0.00016575,2,"2025-01-31T13:50:46.152",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093816,1738331446161,-918.57,0.00016575,2,"2025-01-31T13:50:46.161",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093817,1738331446170,-1313.52,0.00016575,2,"2025-01-31T13:50:46.170",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093818,1738331446180,-500.0,0.00016575,2,"2025-01-31T13:50:46.180",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093819,1738331446191,-1388.21,0.00016575,2,"2025-01-31T13:50:46.191",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093820,1738331446200,-500.0,0.00016575,2,"2025-01-31T13:50:46.200",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093821,1738331446210,-500.0,0.00016575,2,"2025-01-31T13:50:46.210",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093822,1738331446223,-2575.37,0.00016575,2,"2025-01-31T13:50:46.223",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093823,1738331446233,-500.0,0.00016575,2,"2025-01-31T13:50:46.233",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093824,1738331446243,-500.0,0.00016575,2,"2025-01-31T13:50:46.243",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093825,1738331446254,-565.58,0.00016575,2,"2025-01-31T13:50:46.254",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093826,1738331446263,-500.0,0.00016575,2,"2025-01-31T13:50:46.263",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093827,1738331446273,-500.0,0.00016575,2,"2025-01-31T13:50:46.273",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093828,1738331446282,-867.08,0.00016575,2,"2025-01-31T13:50:46.282",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093829,1738331446291,-500.0,0.00016575,2,"2025-01-31T13:50:46.291",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093830,1738331446300,-500.0,0.00016575,2,"2025-01-31T13:50:46.300",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093831,1738331446310,-746.6,0.00016575,2,"2025-01-31T13:50:46.310",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093832,1738331446319,-500.0,0.00016575,2,"2025-01-31T13:50:46.319",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093833,1738331446328,-500.0,0.00016575,2,"2025-01-31T13:50:46.328",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093834,1738331446337,-500.0,0.00016575,2,"2025-01-31T13:50:46.337",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093835,1738331446346,-628.99,0.00016575,2,"2025-01-31T13:50:46.346",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093836,1738331446355,-539.08,0.00016575,2,"2025-01-31T13:50:46.355",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093837,1738331446364,-500.0,0.00016575,2,"2025-01-31T13:50:46.364",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093838,1738331446373,-500.0,0.00016575,2,"2025-01-31T13:50:46.373",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093839,1738331446383,-632.37,0.00016575,2,"2025-01-31T13:50:46.383",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093840,1738331446392,-503.8812828,0.00016575,2,"2025-01-31T13:50:46.392",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093841,1738331446400,-500.0,0.00016575,2,"2025-01-31T13:50:46.400",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093842,1738331446410,-621.17,0.00016575,2,"2025-01-31T13:50:46.410",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093843,1738331446419,-1249.8,0.00016575,2,"2025-01-31T13:50:46.419",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093844,1738331446428,-533.09,0.00016575,2,"2025-01-31T13:50:46.428",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093845,1738331446437,-1138.51,0.00016575,2,"2025-01-31T13:50:46.437",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093846,1738331446446,-500.0,0.00016575,2,"2025-01-31T13:50:46.446",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093847,1738331446456,-1669.07,0.00016575,2,"2025-01-31T13:50:46.456",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093848,1738331446466,-500.0,0.00016575,2,"2025-01-31T13:50:46.466",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093850,1738331446475,-500.0,0.00016575,2,"2025-01-31T13:50:46.475",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093852,1738331446485,-500.0,0.00016575,2,"2025-01-31T13:50:46.485",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093853,1738331446494,-1201.96,0.00016575,2,"2025-01-31T13:50:46.494",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093854,1738331446503,-500.0,0.00016575,2,"2025-01-31T13:50:46.503",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093855,1738331446512,-573.56,0.00016575,2,"2025-01-31T13:50:46.512",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093856,1738331446521,-500.0,0.00016575,2,"2025-01-31T13:50:46.521",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093857,1738331446531,-500.0,0.00016575,2,"2025-01-31T13:50:46.531",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093858,1738331446540,-500.0,0.00016575,2,"2025-01-31T13:50:46.540",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093859,1738331446550,-500.0,0.00016575,2,"2025-01-31T13:50:46.550",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093860,1738331446560,-500.0,0.00016575,2,"2025-01-31T13:50:46.560",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093861,1738331446569,-500.0,0.00016575,2,"2025-01-31T13:50:46.569",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093862,1738331446578,-2175.56,0.00016575,2,"2025-01-31T13:50:46.578",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093863,1738331446587,-1109.12,0.00016575,2,"2025-01-31T13:50:46.587",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093864,1738331446596,-628.9,0.00016575,2,"2025-01-31T13:50:46.596",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093865,1738331446605,-817.41,0.00016575,2,"2025-01-31T13:50:46.605",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093866,1738331446614,-500.0,0.00016575,2,"2025-01-31T13:50:46.614",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093867,1738331446623,-589.99,0.00016575,2,"2025-01-31T13:50:46.623",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093868,1738331446632,-520.31286381,0.00016575,2,"2025-01-31T13:50:46.632",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093869,1738331446641,-1123.14,0.00016575,2,"2025-01-31T13:50:46.641",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093870,1738331446651,-730.15,0.00016575,2,"2025-01-31T13:50:46.651",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093871,1738331446660,-500.0,0.00016575,2,"2025-01-31T13:50:46.660",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093872,1738331446669,-503.66591788,0.00016575,2,"2025-01-31T13:50:46.669",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093873,1738331446679,-500.0,0.00016575,2,"2025-01-31T13:50:46.679",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093874,1738331446688,-500.0,0.00016575,2,"2025-01-31T13:50:46.688",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093875,1738331446697,-500.0,0.00016575,2,"2025-01-31T13:50:46.697",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093876,1738331446707,-1096.5,0.00016575,2,"2025-01-31T13:50:46.707",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093877,1738331446715,-1589.69,0.00016575,2,"2025-01-31T13:50:46.715",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093878,1738331446725,-4466.76,0.00016575,2,"2025-01-31T13:50:46.725",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093879,1738331446733,-500.0,0.00016575,2,"2025-01-31T13:50:46.733",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093880,1738331446742,-500.0,0.00016575,2,"2025-01-31T13:50:46.742",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093881,1738331446751,-500.0,0.00016575,2,"2025-01-31T13:50:46.751",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093882,1738331446760,-500.0,0.00016575,2,"2025-01-31T13:50:46.760",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093883,1738331446769,-500.0,0.00016575,2,"2025-01-31T13:50:46.769",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093884,1738331446778,-500.0,0.00016575,2,"2025-01-31T13:50:46.778",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093885,1738331446787,-811.64,0.00016575,2,"2025-01-31T13:50:46.787",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093886,1738331446796,-1038.63,0.00016575,2,"2025-01-31T13:50:46.796",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093887,1738331446805,-2383.87,0.00016575,2,"2025-01-31T13:50:46.805",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093888,1738331446815,-1714.39,0.00016575,2,"2025-01-31T13:50:46.815",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093889,1738331446823,-500.0,0.00016575,2,"2025-01-31T13:50:46.823",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093890,1738331446832,-500.0,0.00016575,2,"2025-01-31T13:50:46.832",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093891,1738331446841,-643.52,0.00016575,2,"2025-01-31T13:50:46.841",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093892,1738331446850,-653.94,0.00016575,2,"2025-01-31T13:50:46.850",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093893,1738331446858,-575.79,0.00016575,2,"2025-01-31T13:50:46.858",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093894,1738331446867,-504.59264376,0.00016575,2,"2025-01-31T13:50:46.867",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093895,1738331446876,-1408.5,0.00016575,2,"2025-01-31T13:50:46.876",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093896,1738331446885,-579.23,0.00016575,2,"2025-01-31T13:50:46.885",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093897,1738331446894,-500.0,0.00016575,2,"2025-01-31T13:50:46.894",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093898,1738331446903,-500.0,0.00016575,2,"2025-01-31T13:50:46.903",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093899,1738331446912,-857.15,0.00016575,2,"2025-01-31T13:50:46.912",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093900,1738331446924,-1443.72,0.00016575,2,"2025-01-31T13:50:46.924",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093901,1738331446934,-500.0,0.00016575,2,"2025-01-31T13:50:46.934",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093902,1738331446944,-2347.18,0.00016575,2,"2025-01-31T13:50:46.944",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093903,1738331446953,-3749.58,0.00016575,2,"2025-01-31T13:50:46.953",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093904,1738331446963,-1881.99,0.00016575,2,"2025-01-31T13:50:46.963",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093905,1738331446972,-500.0,0.00016575,2,"2025-01-31T13:50:46.972",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093906,1738331446983,-500.0,0.00016575,2,"2025-01-31T13:50:46.983",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093907,1738331446992,-500.0,0.00016575,2,"2025-01-31T13:50:46.992",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093908,1738331447001,-1192.43,0.00016575,2,"2025-01-31T13:50:47.001",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093909,1738331447010,-2537.4,0.00016575,2,"2025-01-31T13:50:47.010",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093910,1738331447019,-529.84,0.00016575,2,"2025-01-31T13:50:47.019",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093911,1738331447029,-262.32620286,0.00016575,2,"2025-01-31T13:50:47.029",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093912,1738331447037,-500.0,0.00016575,2,"2025-01-31T13:50:47.037",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093913,1738331447046,-511.01,0.00016575,2,"2025-01-31T13:50:47.046",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093914,1738331447055,-520.15,0.00016575,2,"2025-01-31T13:50:47.055",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093915,1738331447064,-500.0,0.00016575,2,"2025-01-31T13:50:47.064",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093916,1738331447074,-500.0,0.00016575,2,"2025-01-31T13:50:47.074",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093917,1738331447083,-686.71,0.00016575,2,"2025-01-31T13:50:47.083",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093918,1738331447093,-500.0,0.00016575,2,"2025-01-31T13:50:47.093",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093919,1738331447101,-760.48,0.00016575,2,"2025-01-31T13:50:47.101",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093920,1738331447110,-500.0,0.00016575,2,"2025-01-31T13:50:47.110",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093921,1738331447119,-500.0,0.00016575,2,"2025-01-31T13:50:47.119",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093922,1738331447128,-500.0,0.00016575,2,"2025-01-31T13:50:47.128",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093923,1738331447137,-1242.43,0.00016575,2,"2025-01-31T13:50:47.137",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093924,1738331447146,-500.0,0.00016575,2,"2025-01-31T13:50:47.146",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093925,1738331447155,-500.0,0.00016575,2,"2025-01-31T13:50:47.155",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093926,1738331447164,-1563.35,0.00016575,2,"2025-01-31T13:50:47.164",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093927,1738331447173,-660.74,0.00016575,2,"2025-01-31T13:50:47.173",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093928,1738331447182,-1655.73,0.00016575,2,"2025-01-31T13:50:47.182",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093929,1738331447191,-1736.45,0.00016575,2,"2025-01-31T13:50:47.191",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093930,1738331447201,-500.0,0.00016575,2,"2025-01-31T13:50:47.201",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093931,1738331447210,-1241.45,0.00016575,2,"2025-01-31T13:50:47.210",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093932,1738331447219,-4452.16,0.00016575,2,"2025-01-31T13:50:47.219",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093933,1738331447228,-550.98,0.00016575,2,"2025-01-31T13:50:47.228",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093934,1738331447238,-3401.87,0.00016575,2,"2025-01-31T13:50:47.238",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093935,1738331447249,-751.24,0.00016575,2,"2025-01-31T13:50:47.249",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093936,1738331447260,-500.0,0.00016575,2,"2025-01-31T13:50:47.260",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093937,1738331447269,-3290.56,0.00016575,2,"2025-01-31T13:50:47.269",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093938,1738331447279,-500.0,0.00016575,2,"2025-01-31T13:50:47.279",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093939,1738331447289,-500.0,0.00016575,2,"2025-01-31T13:50:47.289",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093940,1738331447298,-1295.48,0.00016575,2,"2025-01-31T13:50:47.298",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093941,1738331447307,-500.0,0.00016575,2,"2025-01-31T13:50:47.307",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093942,1738331447317,-1891.53,0.00016575,2,"2025-01-31T13:50:47.317",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093943,1738331447326,-500.0,0.00016575,2,"2025-01-31T13:50:47.326",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093944,1738331447335,-3805.98,0.00016575,2,"2025-01-31T13:50:47.335",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093945,1738331447344,-500.0,0.00016575,2,"2025-01-31T13:50:47.344",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093946,1738331447354,-762.01,0.00016575,2,"2025-01-31T13:50:47.354",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093947,1738331447363,-500.0,0.00016575,2,"2025-01-31T13:50:47.363",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093948,1738331447372,-965.0,0.00016575,2,"2025-01-31T13:50:47.372",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093949,1738331447381,-350.26437597,0.00016575,2,"2025-01-31T13:50:47.381",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093950,1738331447390,-1482.09,0.00016575,2,"2025-01-31T13:50:47.390",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093951,1738331447399,-2173.05,0.00016575,2,"2025-01-31T13:50:47.399",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093952,1738331447409,-500.0,0.00016575,2,"2025-01-31T13:50:47.409",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093953,1738331447418,-500.0,0.00016575,2,"2025-01-31T13:50:47.418",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093954,1738331447427,-500.0,0.00016575,2,"2025-01-31T13:50:47.427",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093955,1738331447435,-500.0,0.00016575,2,"2025-01-31T13:50:47.435",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093956,1738331447444,-500.0,0.00016575,2,"2025-01-31T13:50:47.444",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093957,1738331447453,-500.0,0.00016575,2,"2025-01-31T13:50:47.453",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093958,1738331447463,-500.0,0.00016575,2,"2025-01-31T13:50:47.463",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093959,1738331447472,-500.0,0.00016575,2,"2025-01-31T13:50:47.472",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093960,1738331447482,-500.0,0.00016575,2,"2025-01-31T13:50:47.482",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093961,1738331447491,-2117.77,0.00016575,2,"2025-01-31T13:50:47.491",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093962,1738331447500,-500.0,0.00016575,2,"2025-01-31T13:50:47.500",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093963,1738331447510,-822.18,0.00016575,2,"2025-01-31T13:50:47.510",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093964,1738331447519,-2597.78,0.00016575,2,"2025-01-31T13:50:47.519",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093965,1738331447529,-500.0,0.00016575,2,"2025-01-31T13:50:47.529",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093966,1738331447538,-3322.12,0.00016575,2,"2025-01-31T13:50:47.538",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093967,1738331447547,-672.46,0.00016575,2,"2025-01-31T13:50:47.547",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093968,1738331447556,-500.0,0.00016575,2,"2025-01-31T13:50:47.556",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093969,1738331447566,-801.38,0.00016575,2,"2025-01-31T13:50:47.566",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093970,1738331447576,-500.0,0.00016575,2,"2025-01-31T13:50:47.576",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093971,1738331447585,-646.43865272,0.00016575,2,"2025-01-31T13:50:47.585",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093972,1738331447595,-647.32,0.00016575,2,"2025-01-31T13:50:47.595",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093973,1738331447604,-1456.0,0.00016575,2,"2025-01-31T13:50:47.604",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093974,1738331447614,-1603.32,0.00016575,2,"2025-01-31T13:50:47.614",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093975,1738331447623,-500.0,0.00016575,2,"2025-01-31T13:50:47.623",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093976,1738331447632,-500.0,0.00016575,2,"2025-01-31T13:50:47.632",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093977,1738331447641,-1251.4,0.00016575,2,"2025-01-31T13:50:47.641",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093978,1738331447650,-1067.36,0.00016575,2,"2025-01-31T13:50:47.650",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093979,1738331447660,-680.04,0.00016575,2,"2025-01-31T13:50:47.660",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093980,1738331447669,-925.79,0.00016575,2,"2025-01-31T13:50:47.669",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093981,1738331447678,-500.0,0.00016575,2,"2025-01-31T13:50:47.678",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093982,1738331447687,-2038.93,0.00016575,2,"2025-01-31T13:50:47.687",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093983,1738331447697,-2395.79,0.00016575,2,"2025-01-31T13:50:47.697",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093984,1738331447707,-500.0,0.00016575,2,"2025-01-31T13:50:47.707",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093985,1738331447716,-500.0,0.00016575,2,"2025-01-31T13:50:47.716",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093986,1738331447726,-500.0,0.00016575,2,"2025-01-31T13:50:47.726",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093987,1738331447734,-500.0,0.00016575,2,"2025-01-31T13:50:47.734",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093988,1738331447744,-790.46,0.00016575,2,"2025-01-31T13:50:47.744",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093989,1738331447754,-1665.2,0.00016575,2,"2025-01-31T13:50:47.754",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093990,1738331447763,-3425.97,0.00016575,2,"2025-01-31T13:50:47.763",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093991,1738331447773,-500.0,0.00016575,2,"2025-01-31T13:50:47.773",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093992,1738331447783,-511.44014099,0.00016575,2,"2025-01-31T13:50:47.783",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093993,1738331447792,-398.36970467,0.00016575,2,"2025-01-31T13:50:47.792",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093994,1738331447801,-500.0,0.00016575,2,"2025-01-31T13:50:47.801",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093995,1738331447810,-266.95558731,0.00016575,2,"2025-01-31T13:50:47.810",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093996,1738331447820,-895.49,0.00016575,2,"2025-01-31T13:50:47.820",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093997,1738331447829,-517.52409394,0.00016575,2,"2025-01-31T13:50:47.829",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093998,1738331447839,-816.67,0.00016575,2,"2025-01-31T13:50:47.839",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351093999,1738331447848,-529.88,0.00016575,2,"2025-01-31T13:50:47.848",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094000,1738331447858,-1548.78,0.00016575,2,"2025-01-31T13:50:47.858",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094001,1738331447867,-1163.85,0.00016575,2,"2025-01-31T13:50:47.867",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094002,1738331447876,-500.0,0.00016575,2,"2025-01-31T13:50:47.876",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094003,1738331447886,-500.0,0.00016575,2,"2025-01-31T13:50:47.886",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094004,1738331447895,-1306.7,0.00016575,2,"2025-01-31T13:50:47.895",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094005,1738331447905,-500.0,0.00016575,2,"2025-01-31T13:50:47.905",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094006,1738331447915,-500.0,0.00016575,2,"2025-01-31T13:50:47.915",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094007,1738331447926,-500.0,0.00016575,2,"2025-01-31T13:50:47.926",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094008,1738331447936,-4114.06,0.00016575,2,"2025-01-31T13:50:47.936",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094009,1738331447945,-500.0,0.00016575,2,"2025-01-31T13:50:47.945",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094010,1738331447954,-983.48,0.00016575,2,"2025-01-31T13:50:47.954",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094011,1738331447964,-500.0,0.00016575,2,"2025-01-31T13:50:47.964",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094012,1738331447976,-1271.81,0.00016575,2,"2025-01-31T13:50:47.976",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094013,1738331447985,-500.0,0.00016575,2,"2025-01-31T13:50:47.985",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094014,1738331447994,-638.61,0.00016575,2,"2025-01-31T13:50:47.994",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094015,1738331448005,-1339.53,0.00016575,2,"2025-01-31T13:50:48.005",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094016,1738331448014,-1223.81,0.00016575,2,"2025-01-31T13:50:48.014",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094017,1738331448024,-299.86522783,0.00016575,2,"2025-01-31T13:50:48.024",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094018,1738331448033,-500.0,0.00016575,2,"2025-01-31T13:50:48.033",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094019,1738331448041,-500.0,0.00016575,2,"2025-01-31T13:50:48.041",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094020,1738331448050,-253.88,0.0001661,2,"2025-01-31T13:50:48.050",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094021,1738331448061,-161.03133515,0.00016612,2,"2025-01-31T13:50:48.061",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094022,1738331448072,-156.31,0.00016658,30,"2025-01-31T13:50:48.072",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094023,1738331448082,-5000.0,0.00016684,4,"2025-01-31T13:50:48.082",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094024,1738331448091,-185.31652405,0.00016702,2,"2025-01-31T13:50:48.091",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094025,1738331448100,-500.0,0.00016711,2,"2025-01-31T13:50:48.100",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094026,1738331448109,-500.0,0.00016711,2,"2025-01-31T13:50:48.109",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094027,1738331448118,-500.0,0.00016711,2,"2025-01-31T13:50:48.118",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094028,1738331448127,-500.0,0.00016711,2,"2025-01-31T13:50:48.127",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094029,1738331448137,-500.0,0.00016711,2,"2025-01-31T13:50:48.137",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094030,1738331448146,-500.0,0.00016711,2,"2025-01-31T13:50:48.146",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094031,1738331448156,-500.0,0.00016711,2,"2025-01-31T13:50:48.156",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094032,1738331448166,-500.0,0.00016711,2,"2025-01-31T13:50:48.166",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094033,1738331448176,-500.0,0.00016711,2,"2025-01-31T13:50:48.176",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094034,1738331448185,-500.0,0.00016711,2,"2025-01-31T13:50:48.185",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094035,1738331448194,-500.0,0.00016711,2,"2025-01-31T13:50:48.194",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094036,1738331448204,-500.0,0.00016711,2,"2025-01-31T13:50:48.204",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094037,1738331448213,-500.0,0.00016711,2,"2025-01-31T13:50:48.213",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094038,1738331448223,-500.0,0.00016711,2,"2025-01-31T13:50:48.223",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094039,1738331448232,-500.0,0.00016711,2,"2025-01-31T13:50:48.232",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094040,1738331448241,-500.0,0.00016711,2,"2025-01-31T13:50:48.241",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094041,1738331448251,-500.0,0.00016711,2,"2025-01-31T13:50:48.251",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094042,1738331448260,-500.0,0.00016711,2,"2025-01-31T13:50:48.260",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094043,1738331448269,-500.0,0.00016711,2,"2025-01-31T13:50:48.269",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094044,1738331448279,-500.0,0.00016711,2,"2025-01-31T13:50:48.279",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094045,1738331448288,-500.0,0.00016711,2,"2025-01-31T13:50:48.288",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094046,1738331448298,-500.0,0.00016711,2,"2025-01-31T13:50:48.298",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094047,1738331448308,-599.64970965,0.00016711,2,"2025-01-31T13:50:48.308",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094048,1738331448318,-500.0,0.00016711,2,"2025-01-31T13:50:48.318",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094049,1738331448327,-500.0,0.00016711,2,"2025-01-31T13:50:48.327",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094050,1738331448336,-500.0,0.00016711,2,"2025-01-31T13:50:48.336",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094051,1738331448346,-500.0,0.00016711,2,"2025-01-31T13:50:48.346",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094052,1738331448355,-500.0,0.00016711,2,"2025-01-31T13:50:48.355",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094053,1738331448365,-500.0,0.00016711,2,"2025-01-31T13:50:48.365",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094054,1738331448374,-500.0,0.00016711,2,"2025-01-31T13:50:48.374",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094055,1738331448384,-617.282471,0.00016712,2,"2025-01-31T13:50:48.384",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094056,1738331448393,-529.48,0.00016712,2,"2025-01-31T13:50:48.393",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094057,1738331448402,-500.0,0.00016712,2,"2025-01-31T13:50:48.402",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094058,1738331448411,-901.463894,0.00016712,2,"2025-01-31T13:50:48.411",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094059,1738331448420,-500.0,0.00016712,2,"2025-01-31T13:50:48.420",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094060,1738331448428,-500.0,0.00016712,2,"2025-01-31T13:50:48.428",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094061,1738331448437,-500.0,0.00016712,2,"2025-01-31T13:50:48.437",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094062,1738331448446,-500.0,0.00016712,2,"2025-01-31T13:50:48.446",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094063,1738331448455,-500.0,0.00016712,2,"2025-01-31T13:50:48.455",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094064,1738331448464,-500.0,0.00016712,2,"2025-01-31T13:50:48.464",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094065,1738331448473,-500.0,0.00016712,2,"2025-01-31T13:50:48.473",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094066,1738331448482,-453.95754101,0.00016712,2,"2025-01-31T13:50:48.482",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094067,1738331448491,-500.0,0.00016712,2,"2025-01-31T13:50:48.491",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094068,1738331448500,-511.23,0.00016712,2,"2025-01-31T13:50:48.500",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094069,1738331448509,-500.0,0.00016712,2,"2025-01-31T13:50:48.509",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094070,1738331448518,-500.0,0.00016712,2,"2025-01-31T13:50:48.518",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094071,1738331448527,-500.0,0.00016712,2,"2025-01-31T13:50:48.527",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094072,1738331448536,-500.0,0.00016712,2,"2025-01-31T13:50:48.536",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094073,1738331448545,-500.0,0.00016712,2,"2025-01-31T13:50:48.545",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094074,1738331448554,-500.0,0.00016712,2,"2025-01-31T13:50:48.554",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094075,1738331448563,-500.0,0.00016712,2,"2025-01-31T13:50:48.563",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094076,1738331448572,-500.0,0.00016712,2,"2025-01-31T13:50:48.572",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094077,1738331448581,-500.0,0.00016712,2,"2025-01-31T13:50:48.581",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094078,1738331448591,-500.0,0.00016712,2,"2025-01-31T13:50:48.591",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094079,1738331448600,-500.0,0.00016712,2,"2025-01-31T13:50:48.600",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094080,1738331448610,-500.0,0.00016712,2,"2025-01-31T13:50:48.610",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094081,1738331448619,-506.73037324,0.00016712,2,"2025-01-31T13:50:48.619",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094082,1738331448628,-500.0,0.00016712,2,"2025-01-31T13:50:48.628",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094083,1738331448637,-500.0,0.00016712,2,"2025-01-31T13:50:48.637",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094084,1738331448646,-500.0,0.00016712,2,"2025-01-31T13:50:48.646",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094085,1738331448655,-500.0,0.00016712,2,"2025-01-31T13:50:48.655",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094086,1738331448664,-375.00924363,0.00016712,2,"2025-01-31T13:50:48.664",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094087,1738331448673,-500.0,0.00016712,2,"2025-01-31T13:50:48.673",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094088,1738331448683,-500.0,0.00016712,2,"2025-01-31T13:50:48.683",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094089,1738331448692,-500.0,0.00016712,2,"2025-01-31T13:50:48.692",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094090,1738331448701,-500.0,0.00016712,2,"2025-01-31T13:50:48.701",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094091,1738331448710,-500.0,0.00016712,2,"2025-01-31T13:50:48.710",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094092,1738331448719,-500.0,0.00016712,2,"2025-01-31T13:50:48.719",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094093,1738331448728,-546.44095359,0.00016712,2,"2025-01-31T13:50:48.728",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094094,1738331448738,-500.0,0.00016712,2,"2025-01-31T13:50:48.738",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094095,1738331448747,-500.0,0.00016712,2,"2025-01-31T13:50:48.747",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094096,1738331448757,-500.0,0.00016712,2,"2025-01-31T13:50:48.757",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094097,1738331448766,-500.0,0.00016712,2,"2025-01-31T13:50:48.766",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094098,1738331448775,-500.0,0.00016712,2,"2025-01-31T13:50:48.775",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094099,1738331448785,-500.0,0.00016712,2,"2025-01-31T13:50:48.785",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094100,1738331448794,-500.0,0.00016712,2,"2025-01-31T13:50:48.794",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094101,1738331448803,-500.0,0.00016712,2,"2025-01-31T13:50:48.803",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094102,1738331448812,-500.0,0.00016712,2,"2025-01-31T13:50:48.812",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094103,1738331448821,-500.0,0.00016712,2,"2025-01-31T13:50:48.821",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094104,1738331448830,-925.72,0.00016712,2,"2025-01-31T13:50:48.830",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094105,1738331448840,-500.0,0.00016712,2,"2025-01-31T13:50:48.840",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094106,1738331448850,-500.0,0.00016712,2,"2025-01-31T13:50:48.850",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094107,1738331448860,-385.05572585,0.00016712,2,"2025-01-31T13:50:48.860",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094108,1738331448870,-504.28,0.00016712,2,"2025-01-31T13:50:48.870",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094109,1738331448881,-500.0,0.00016712,2,"2025-01-31T13:50:48.881",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094110,1738331448890,-500.0,0.00016712,2,"2025-01-31T13:50:48.890",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094111,1738331448901,-500.0,0.00016712,2,"2025-01-31T13:50:48.901",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094112,1738331448911,-500.0,0.00016712,2,"2025-01-31T13:50:48.911",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094113,1738331448921,-1000.75,0.00016712,2,"2025-01-31T13:50:48.921",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094114,1738331448932,-500.0,0.00016712,2,"2025-01-31T13:50:48.932",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094115,1738331448942,-500.0,0.00016712,2,"2025-01-31T13:50:48.942",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094116,1738331448952,-621.00902689,0.00016712,2,"2025-01-31T13:50:48.952",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094117,1738331448962,-833.39,0.00016712,2,"2025-01-31T13:50:48.962",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094118,1738331448975,-500.0,0.00016712,2,"2025-01-31T13:50:48.975",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094119,1738331448985,-642.66,0.00016712,2,"2025-01-31T13:50:48.985",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094120,1738331448994,-847.51,0.00016712,2,"2025-01-31T13:50:48.994",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094121,1738331449005,-620.46,0.00016712,2,"2025-01-31T13:50:49.005",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094122,1738331449015,-207.94718493,0.00016712,2,"2025-01-31T13:50:49.015",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094123,1738331449024,-500.0,0.00016712,2,"2025-01-31T13:50:49.024",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094124,1738331449033,-500.0,0.00016712,2,"2025-01-31T13:50:49.033",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094125,1738331449043,-710.95,0.00016712,2,"2025-01-31T13:50:49.043",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094126,1738331449052,-751.82,0.00016712,2,"2025-01-31T13:50:49.052",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094127,1738331449061,-500.0,0.00016712,2,"2025-01-31T13:50:49.061",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094128,1738331449071,-369.40575271,0.00016712,2,"2025-01-31T13:50:49.071",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094129,1738331449080,-500.0,0.00016712,2,"2025-01-31T13:50:49.080",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094130,1738331449089,-500.0,0.00016712,2,"2025-01-31T13:50:49.089",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094131,1738331449098,-707.01,0.00016712,2,"2025-01-31T13:50:49.098",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094132,1738331449107,-728.49,0.00016712,2,"2025-01-31T13:50:49.107",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094133,1738331449117,-500.0,0.00016712,2,"2025-01-31T13:50:49.117",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094134,1738331449127,-667.53,0.00016712,2,"2025-01-31T13:50:49.127",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094135,1738331449135,-544.01,0.00016712,2,"2025-01-31T13:50:49.135",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094136,1738331449145,-688.95,0.00016712,2,"2025-01-31T13:50:49.145",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094137,1738331449154,-500.0,0.00016712,2,"2025-01-31T13:50:49.154",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094138,1738331449163,-500.0,0.00016712,2,"2025-01-31T13:50:49.163",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094139,1738331449173,-500.0,0.00016712,2,"2025-01-31T13:50:49.173",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094140,1738331449182,-500.0,0.00016712,2,"2025-01-31T13:50:49.182",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094141,1738331449192,-1789.3,0.00016712,2,"2025-01-31T13:50:49.192",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094142,1738331449201,-1068.02,0.00016712,2,"2025-01-31T13:50:49.201",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094143,1738331449210,-500.0,0.00016712,2,"2025-01-31T13:50:49.210",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094144,1738331449219,-500.0,0.00016712,2,"2025-01-31T13:50:49.219",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094145,1738331449228,-500.0,0.00016712,2,"2025-01-31T13:50:49.228",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094146,1738331449239,-500.0,0.00016712,2,"2025-01-31T13:50:49.239",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094147,1738331449259,-500.0,0.00016712,2,"2025-01-31T13:50:49.259",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094148,1738331449272,-610.12,0.00016712,2,"2025-01-31T13:50:49.272",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094149,1738331449281,-500.0,0.00016712,2,"2025-01-31T13:50:49.281",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094150,1738331449291,-614.16,0.00016712,2,"2025-01-31T13:50:49.291",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094151,1738331449300,-728.4,0.00016712,2,"2025-01-31T13:50:49.300",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094152,1738331449310,-500.0,0.00016712,2,"2025-01-31T13:50:49.310",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094153,1738331449320,-500.0,0.00016712,2,"2025-01-31T13:50:49.320",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094154,1738331449330,-380.65884931,0.00016712,2,"2025-01-31T13:50:49.330",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094155,1738331449340,-500.0,0.00016712,2,"2025-01-31T13:50:49.340",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094156,1738331449349,-584.56770077,0.00016712,2,"2025-01-31T13:50:49.349",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094157,1738331449359,-936.4,0.00016712,2,"2025-01-31T13:50:49.359",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094158,1738331449375,-619.78,0.00016712,2,"2025-01-31T13:50:49.375",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094159,1738331449384,-1117.34,0.00016712,2,"2025-01-31T13:50:49.384",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094160,1738331449394,-554.53,0.00016712,2,"2025-01-31T13:50:49.394",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094161,1738331449404,-500.0,0.00016712,2,"2025-01-31T13:50:49.404",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094162,1738331449413,-500.0,0.00016712,2,"2025-01-31T13:50:49.413",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094163,1738331449423,-500.0,0.00016712,2,"2025-01-31T13:50:49.423",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094164,1738331449432,-647.75,0.00016712,2,"2025-01-31T13:50:49.432",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094165,1738331449442,-1098.68,0.00016712,2,"2025-01-31T13:50:49.442",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094166,1738331449452,-625.34,0.00016712,2,"2025-01-31T13:50:49.452",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094167,1738331449461,-668.66,0.00016712,2,"2025-01-31T13:50:49.461",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094168,1738331449471,-599.59,0.00016712,2,"2025-01-31T13:50:49.471",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094169,1738331449480,-1242.52,0.00016712,2,"2025-01-31T13:50:49.480",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094170,1738331449490,-500.0,0.00016712,2,"2025-01-31T13:50:49.490",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094171,1738331449501,-879.23,0.00016712,2,"2025-01-31T13:50:49.501",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094172,1738331449510,-500.0,0.00016712,2,"2025-01-31T13:50:49.510",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094173,1738331449520,-500.0,0.00016712,2,"2025-01-31T13:50:49.520",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094174,1738331449530,-500.0,0.00016712,2,"2025-01-31T13:50:49.530",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094175,1738331449539,-500.0,0.00016712,2,"2025-01-31T13:50:49.539",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094176,1738331449549,-500.0,0.00016712,2,"2025-01-31T13:50:49.549",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094177,1738331449558,-568.63,0.00016712,2,"2025-01-31T13:50:49.558",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094178,1738331449567,-513.99,0.00016712,2,"2025-01-31T13:50:49.567",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094179,1738331449577,-604.15,0.00016712,2,"2025-01-31T13:50:49.577",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094180,1738331449587,-479.60567059,0.00016712,2,"2025-01-31T13:50:49.587",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094181,1738331449596,-500.0,0.00016712,2,"2025-01-31T13:50:49.596",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094182,1738331449606,-1266.01,0.00016712,2,"2025-01-31T13:50:49.606",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094183,1738331449616,-500.0,0.00016712,2,"2025-01-31T13:50:49.616",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094184,1738331449625,-505.52,0.00016712,2,"2025-01-31T13:50:49.625",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094185,1738331449635,-637.65,0.00016712,2,"2025-01-31T13:50:49.635",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094186,1738331449645,-500.0,0.00016712,2,"2025-01-31T13:50:49.645",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094187,1738331449654,-804.7,0.00016712,2,"2025-01-31T13:50:49.654",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094188,1738331449664,-500.0,0.00016712,2,"2025-01-31T13:50:49.664",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094189,1738331449674,-500.0,0.00016712,2,"2025-01-31T13:50:49.674",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094190,1738331449683,-500.0,0.00016712,2,"2025-01-31T13:50:49.683",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094191,1738331449693,-500.0,0.00016712,2,"2025-01-31T13:50:49.693",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094192,1738331449702,-500.0,0.00016712,2,"2025-01-31T13:50:49.702",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094193,1738331449712,-500.0,0.00016712,2,"2025-01-31T13:50:49.712",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094194,1738331449722,-714.34,0.00016712,2,"2025-01-31T13:50:49.722",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094195,1738331449732,-512.03,0.00016712,2,"2025-01-31T13:50:49.732",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094196,1738331449741,-506.21,0.00016712,2,"2025-01-31T13:50:49.741",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094197,1738331449750,-698.71,0.00016712,2,"2025-01-31T13:50:49.750",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094198,1738331449760,-598.32,0.00016712,2,"2025-01-31T13:50:49.760",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094199,1738331449770,-604.38,0.00016712,2,"2025-01-31T13:50:49.770",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094200,1738331449780,-500.0,0.00016712,2,"2025-01-31T13:50:49.780",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094201,1738331449789,-500.0,0.00016712,2,"2025-01-31T13:50:49.789",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094202,1738331449799,-500.0,0.00016712,2,"2025-01-31T13:50:49.799",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094203,1738331449809,-563.98,0.00016712,2,"2025-01-31T13:50:49.809",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094204,1738331449819,-903.25,0.00016712,2,"2025-01-31T13:50:49.819",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094205,1738331449829,-500.0,0.00016712,2,"2025-01-31T13:50:49.829",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094206,1738331449838,-1045.44,0.00016712,2,"2025-01-31T13:50:49.838",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094207,1738331449849,-524.07908889,0.00016712,2,"2025-01-31T13:50:49.849",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094208,1738331449858,-500.0,0.00016712,2,"2025-01-31T13:50:49.858",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094209,1738331449868,-500.0,0.00016712,2,"2025-01-31T13:50:49.868",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094210,1738331449878,-576.95,0.00016712,2,"2025-01-31T13:50:49.878",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094211,1738331449887,-753.7,0.00016712,2,"2025-01-31T13:50:49.887",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094212,1738331449896,-500.0,0.00016712,2,"2025-01-31T13:50:49.896",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094213,1738331449906,-500.0,0.00016712,2,"2025-01-31T13:50:49.906",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094214,1738331449915,-328.93201148,0.00016712,2,"2025-01-31T13:50:49.915",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094215,1738331449928,-500.0,0.00016712,2,"2025-01-31T13:50:49.928",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094216,1738331449937,-500.0,0.00016712,2,"2025-01-31T13:50:49.937",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094217,1738331449947,-574.63,0.00016712,2,"2025-01-31T13:50:49.947",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094218,1738331449958,-500.0,0.00016712,2,"2025-01-31T13:50:49.958",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094219,1738331449969,-500.0,0.00016712,2,"2025-01-31T13:50:49.969",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094220,1738331449980,-500.0,0.00016712,2,"2025-01-31T13:50:49.980",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094221,1738331449989,-500.0,0.00016712,2,"2025-01-31T13:50:49.989",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094222,1738331450002,-500.0,0.00016712,2,"2025-01-31T13:50:50.002",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094223,1738331450014,-500.0,0.00016712,2,"2025-01-31T13:50:50.014",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094224,1738331450024,-500.0,0.00016712,2,"2025-01-31T13:50:50.024",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094225,1738331450033,-500.0,0.00016712,2,"2025-01-31T13:50:50.033",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094226,1738331450043,-592.48,0.00016712,2,"2025-01-31T13:50:50.043",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094227,1738331450052,-500.0,0.00016712,2,"2025-01-31T13:50:50.052",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094228,1738331450062,-665.35,0.00016712,2,"2025-01-31T13:50:50.062",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094229,1738331450071,-500.0,0.00016712,2,"2025-01-31T13:50:50.071",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094230,1738331450080,-500.0,0.00016712,2,"2025-01-31T13:50:50.080",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094231,1738331450091,-530.11,0.00016712,2,"2025-01-31T13:50:50.091",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094232,1738331450101,-500.0,0.00016712,2,"2025-01-31T13:50:50.101",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094233,1738331450110,-647.27,0.00016712,2,"2025-01-31T13:50:50.110",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094234,1738331450121,-987.2,0.00016712,2,"2025-01-31T13:50:50.121",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094235,1738331450131,-500.0,0.00016712,2,"2025-01-31T13:50:50.131",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094236,1738331450141,-905.39,0.00016712,2,"2025-01-31T13:50:50.141",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094237,1738331450151,-500.0,0.00016712,2,"2025-01-31T13:50:50.151",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094238,1738331450161,-500.0,0.00016712,2,"2025-01-31T13:50:50.161",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094239,1738331450171,-506.19,0.00016712,2,"2025-01-31T13:50:50.171",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094240,1738331450180,-532.84,0.00016712,2,"2025-01-31T13:50:50.180",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094241,1738331450190,-500.0,0.00016712,2,"2025-01-31T13:50:50.190",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094242,1738331450199,-500.0,0.00016712,2,"2025-01-31T13:50:50.199",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094243,1738331450209,-551.38,0.00016712,2,"2025-01-31T13:50:50.209",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094244,1738331450219,-654.39,0.00016712,2,"2025-01-31T13:50:50.219",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094245,1738331450228,-500.0,0.00016712,2,"2025-01-31T13:50:50.228",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094246,1738331450238,-548.68,0.00016712,2,"2025-01-31T13:50:50.238",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094247,1738331450247,-515.59,0.00016712,2,"2025-01-31T13:50:50.247",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094248,1738331450257,-622.39,0.00016712,2,"2025-01-31T13:50:50.257",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094249,1738331450266,-26.30015632,0.00016712,2,"2025-01-31T13:50:50.266",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094250,1738331450292,-258.25686478,0.00016712,2,"2025-01-31T13:50:50.292",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094251,1738331450328,-215.4429789,0.00016712,2,"2025-01-31T13:50:50.328",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094252,1738331450338,-230.17034992,0.00016712,2,"2025-01-31T13:50:50.338",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094253,1738331450350,-269.82965008,0.00016712,2,"2025-01-31T13:50:50.350",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094254,1738331450359,-500.0,0.00016712,2,"2025-01-31T13:50:50.359",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094255,1738331450369,-500.0,0.00016712,2,"2025-01-31T13:50:50.369",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094256,1738331450378,-658.0,0.00016712,2,"2025-01-31T13:50:50.378",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094257,1738331450388,-642.06,0.00016712,2,"2025-01-31T13:50:50.388",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094258,1738331450397,-500.0,0.00016712,2,"2025-01-31T13:50:50.397",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094259,1738331450407,-500.0,0.00016712,2,"2025-01-31T13:50:50.407",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094260,1738331450416,-500.0,0.00016712,2,"2025-01-31T13:50:50.416",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094261,1738331450426,-500.0,0.00016712,2,"2025-01-31T13:50:50.426",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094262,1738331450436,-954.91,0.00016712,2,"2025-01-31T13:50:50.436",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094263,1738331450445,-500.0,0.00016712,2,"2025-01-31T13:50:50.445",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094264,1738331450455,-656.73034993,0.00016712,2,"2025-01-31T13:50:50.455",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094265,1738331450593,-272.93965007,0.00016712,2,"2025-01-31T13:50:50.593",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094266,1738331450602,-289.07305686,0.00016712,2,"2025-01-31T13:50:50.602",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094267,1738331450614,-210.92694314,0.00016712,2,"2025-01-31T13:50:50.614",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094268,1738331450624,-180.10095387,0.00016712,2,"2025-01-31T13:50:50.624",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094269,1738331450636,-629.37904613,0.00016712,2,"2025-01-31T13:50:50.636",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094270,1738331450645,-39.85095387,0.00016712,2,"2025-01-31T13:50:50.645",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094271,1738331450657,-460.14904613,0.00016712,2,"2025-01-31T13:50:50.657",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094272,1738331450667,-665.8,0.00016712,2,"2025-01-31T13:50:50.667",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094273,1738331450676,-1634.13,0.00016712,2,"2025-01-31T13:50:50.676",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094274,1738331450686,-503.66,0.00016712,2,"2025-01-31T13:50:50.686",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094275,1738331450696,-500.0,0.00016712,2,"2025-01-31T13:50:50.696",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094276,1738331450706,-500.0,0.00016712,2,"2025-01-31T13:50:50.706",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094277,1738331450716,-500.0,0.00016712,2,"2025-01-31T13:50:50.716",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094278,1738331450726,-529.48,0.00016712,2,"2025-01-31T13:50:50.726",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094279,1738331450736,-1177.92,0.00016712,2,"2025-01-31T13:50:50.736",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094280,1738331450746,-500.0,0.00016712,2,"2025-01-31T13:50:50.746",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094281,1738331450755,-500.0,0.00016712,2,"2025-01-31T13:50:50.755",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094282,1738331450765,-500.0,0.00016712,2,"2025-01-31T13:50:50.765",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094283,1738331450775,-500.0,0.00016712,2,"2025-01-31T13:50:50.775",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094284,1738331450784,-585.22,0.00016712,2,"2025-01-31T13:50:50.784",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094285,1738331450794,-528.91257607,0.00016712,2,"2025-01-31T13:50:50.794",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094286,1738331450805,-741.83,0.00016712,2,"2025-01-31T13:50:50.805",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094287,1738331450814,-1143.7,0.00016712,2,"2025-01-31T13:50:50.814",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094288,1738331450824,-500.0,0.00016712,2,"2025-01-31T13:50:50.824",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094289,1738331450833,-500.0,0.00016712,2,"2025-01-31T13:50:50.833",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094290,1738331450843,-1123.38,0.00016712,2,"2025-01-31T13:50:50.843",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094291,1738331450853,-500.0,0.00016712,2,"2025-01-31T13:50:50.853",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094292,1738331450863,-500.0,0.00016712,2,"2025-01-31T13:50:50.863",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094293,1738331450872,-500.0,0.00016712,2,"2025-01-31T13:50:50.872",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094294,1738331450882,-3649.85,0.00016712,2,"2025-01-31T13:50:50.882",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094295,1738331450892,-687.76,0.00016712,2,"2025-01-31T13:50:50.892",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094296,1738331450902,-1730.6,0.00016712,2,"2025-01-31T13:50:50.902",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094297,1738331450913,-2985.92,0.00016712,2,"2025-01-31T13:50:50.913",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094298,1738331450926,-500.0,0.00016712,2,"2025-01-31T13:50:50.926",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094299,1738331450936,-500.0,0.00016712,2,"2025-01-31T13:50:50.936",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094300,1738331450946,-500.0,0.00016712,2,"2025-01-31T13:50:50.946",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094301,1738331450957,-500.0,0.00016712,2,"2025-01-31T13:50:50.957",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094302,1738331450967,-500.0,0.00016712,2,"2025-01-31T13:50:50.967",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094303,1738331450977,-1571.6,0.00016712,2,"2025-01-31T13:50:50.977",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094304,1738331450987,-2554.92,0.00016712,2,"2025-01-31T13:50:50.987",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094305,1738331450996,-3.16837808,0.00016712,2,"2025-01-31T13:50:50.996",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094306,1738331451010,-496.83162192,0.00016712,2,"2025-01-31T13:50:51.010",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094307,1738331451019,-1876.2,0.00016712,2,"2025-01-31T13:50:51.019",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094308,1738331451029,-620.89,0.00016712,2,"2025-01-31T13:50:51.029",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094309,1738331451039,-648.01426211,0.00016712,2,"2025-01-31T13:50:51.039",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094310,1738331451048,-34.29451596,0.00016712,2,"2025-01-31T13:50:51.048",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094311,1738331451060,-472.17725532,0.00016712,2,"2025-01-31T13:50:51.060",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094312,1738331451072,-228.93822872,0.00016712,2,"2025-01-31T13:50:51.072",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094313,1738331451082,-1603.61,0.00016712,2,"2025-01-31T13:50:51.082",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094314,1738331451092,-1068.2,0.00016712,2,"2025-01-31T13:50:51.092",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094315,1738331451102,-500.0,0.00016712,2,"2025-01-31T13:50:51.102",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094316,1738331451112,-542.84,0.00016712,2,"2025-01-31T13:50:51.112",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094317,1738331451122,-500.0,0.00016712,2,"2025-01-31T13:50:51.122",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094318,1738331451134,-786.27,0.00016712,2,"2025-01-31T13:50:51.134",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094319,1738331451144,-500.0,0.00016712,2,"2025-01-31T13:50:51.144",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094320,1738331451154,-500.0,0.00016712,2,"2025-01-31T13:50:51.154",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094321,1738331451163,-500.0,0.00016712,2,"2025-01-31T13:50:51.163",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094322,1738331451173,-500.0,0.00016712,2,"2025-01-31T13:50:51.173",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094323,1738331451183,-500.0,0.00016712,2,"2025-01-31T13:50:51.183",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094324,1738331451193,-739.89,0.00016712,2,"2025-01-31T13:50:51.193",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094325,1738331451202,-1000.0,0.00016712,2,"2025-01-31T13:50:51.202",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094326,1738331451212,-739.7,0.00016712,2,"2025-01-31T13:50:51.212",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094327,1738331451222,-536.25,0.00016712,2,"2025-01-31T13:50:51.222",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094328,1738331451232,-712.4,0.00016712,2,"2025-01-31T13:50:51.232",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094329,1738331451241,-956.81,0.00016712,2,"2025-01-31T13:50:51.241",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094330,1738331451251,-500.0,0.00016712,2,"2025-01-31T13:50:51.251",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094331,1738331451260,-1196.83,0.00016712,2,"2025-01-31T13:50:51.260",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094332,1738331451269,-860.82,0.00016712,2,"2025-01-31T13:50:51.269",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094333,1738331451279,-829.0,0.00016712,2,"2025-01-31T13:50:51.279",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094334,1738331451289,-500.0,0.00016712,2,"2025-01-31T13:50:51.289",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094335,1738331451298,-500.0,0.00016712,2,"2025-01-31T13:50:51.298",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094336,1738331451308,-516.86,0.00016712,2,"2025-01-31T13:50:51.308",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094337,1738331451317,-1377.77,0.00016712,2,"2025-01-31T13:50:51.317",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094338,1738331451327,-500.0,0.00016712,2,"2025-01-31T13:50:51.327",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094339,1738331451337,-500.0,0.00016712,2,"2025-01-31T13:50:51.337",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094340,1738331451347,-1664.34,0.00016712,2,"2025-01-31T13:50:51.347",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094341,1738331451357,-500.0,0.00016712,2,"2025-01-31T13:50:51.357",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094342,1738331451367,-2818.25,0.00016712,2,"2025-01-31T13:50:51.367",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094343,1738331451376,-500.0,0.00016712,2,"2025-01-31T13:50:51.376",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094344,1738331451386,-782.42,0.00016712,2,"2025-01-31T13:50:51.386",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094345,1738331451396,-911.31,0.00016712,2,"2025-01-31T13:50:51.396",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094346,1738331451407,-599.89,0.00016712,2,"2025-01-31T13:50:51.407",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094347,1738331451417,-500.0,0.00016712,2,"2025-01-31T13:50:51.417",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094348,1738331451673,-918.57,0.00016712,2,"2025-01-31T13:50:51.673",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094349,1738331451692,-1313.52,0.00016712,2,"2025-01-31T13:50:51.692",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094350,1738331451701,-500.0,0.00016712,2,"2025-01-31T13:50:51.701",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094351,1738331451711,-277.39611027,0.00016712,2,"2025-01-31T13:50:51.711",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094352,1738331451721,-500.0,0.00016712,2,"2025-01-31T13:50:51.721",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094353,1738331451730,-1388.21,0.00016712,2,"2025-01-31T13:50:51.730",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094354,1738331451740,-2575.37,0.00016712,2,"2025-01-31T13:50:51.740",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094355,1738331451749,-500.0,0.00016712,2,"2025-01-31T13:50:51.749",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094356,1738331451759,-565.58,0.00016712,2,"2025-01-31T13:50:51.759",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094357,1738331451769,-500.0,0.00016712,2,"2025-01-31T13:50:51.769",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094358,1738331451779,-500.0,0.00016712,2,"2025-01-31T13:50:51.779",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094359,1738331451789,-867.08,0.00016712,2,"2025-01-31T13:50:51.789",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094360,1738331451798,-500.0,0.00016712,2,"2025-01-31T13:50:51.798",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094361,1738331451808,-746.6,0.00016712,2,"2025-01-31T13:50:51.808",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094362,1738331451817,-500.0,0.00016712,2,"2025-01-31T13:50:51.817",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094363,1738331451826,-500.0,0.00016712,2,"2025-01-31T13:50:51.826",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094364,1738331451835,-628.99,0.00016712,2,"2025-01-31T13:50:51.835",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094365,1738331451844,-539.08,0.00016712,2,"2025-01-31T13:50:51.844",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094366,1738331451854,-500.0,0.00016712,2,"2025-01-31T13:50:51.854",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094367,1738331451863,-500.0,0.00016712,2,"2025-01-31T13:50:51.863",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094368,1738331451873,-632.37,0.00016712,2,"2025-01-31T13:50:51.873",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094369,1738331451883,-500.0,0.00016712,2,"2025-01-31T13:50:51.883",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094370,1738331451892,-621.17,0.00016712,2,"2025-01-31T13:50:51.892",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094371,1738331451901,-1249.8,0.00016712,2,"2025-01-31T13:50:51.901",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094372,1738331451910,-533.09,0.00016712,2,"2025-01-31T13:50:51.910",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094373,1738331451922,-1138.51,0.00016712,2,"2025-01-31T13:50:51.922",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094374,1738331451933,-500.0,0.00016712,2,"2025-01-31T13:50:51.933",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094375,1738331451942,-1669.07,0.00016712,2,"2025-01-31T13:50:51.942",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094376,1738331451952,-500.0,0.00016712,2,"2025-01-31T13:50:51.952",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094377,1738331451962,-1201.96,0.00016712,2,"2025-01-31T13:50:51.962",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094378,1738331451971,-500.0,0.00016712,2,"2025-01-31T13:50:51.971",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094379,1738331451981,-573.56,0.00016712,2,"2025-01-31T13:50:51.981",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094380,1738331451990,-500.0,0.00016712,2,"2025-01-31T13:50:51.990",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094381,1738331452001,-500.0,0.00016712,2,"2025-01-31T13:50:52.001",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094382,1738331452011,-500.0,0.00016712,2,"2025-01-31T13:50:52.011",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094383,1738331452021,-500.0,0.00016712,2,"2025-01-31T13:50:52.021",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094384,1738331452030,-500.0,0.00016712,2,"2025-01-31T13:50:52.030",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094385,1738331452040,-2175.56,0.00016712,2,"2025-01-31T13:50:52.040",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094386,1738331452050,-1109.12,0.00016712,2,"2025-01-31T13:50:52.050",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094387,1738331452059,-628.9,0.00016712,2,"2025-01-31T13:50:52.059",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094388,1738331452068,-817.41,0.00016712,2,"2025-01-31T13:50:52.068",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094389,1738331452078,-500.0,0.00016712,2,"2025-01-31T13:50:52.078",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094390,1738331452087,-589.99,0.00016712,2,"2025-01-31T13:50:52.087",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094391,1738331452096,-1123.14,0.00016712,2,"2025-01-31T13:50:52.096",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094392,1738331452106,-730.15,0.00016712,2,"2025-01-31T13:50:52.106",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094393,1738331452115,-500.0,0.00016712,2,"2025-01-31T13:50:52.115",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094394,1738331452124,-500.0,0.00016712,2,"2025-01-31T13:50:52.124",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094395,1738331452134,-500.0,0.00016712,2,"2025-01-31T13:50:52.134",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094396,1738331452143,-1096.5,0.00016712,2,"2025-01-31T13:50:52.143",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094397,1738331452153,-1589.69,0.00016712,2,"2025-01-31T13:50:52.153",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094398,1738331452163,-4466.76,0.00016712,2,"2025-01-31T13:50:52.163",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094399,1738331452172,-500.0,0.00016712,2,"2025-01-31T13:50:52.172",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094400,1738331452181,-500.0,0.00016712,2,"2025-01-31T13:50:52.181",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094401,1738331452191,-500.0,0.00016712,2,"2025-01-31T13:50:52.191",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094402,1738331452200,-500.0,0.00016712,2,"2025-01-31T13:50:52.200",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094403,1738331452210,-500.0,0.00016712,2,"2025-01-31T13:50:52.210",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094404,1738331452219,-500.0,0.00016712,2,"2025-01-31T13:50:52.219",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094405,1738331452228,-811.64,0.00016712,2,"2025-01-31T13:50:52.228",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094406,1738331452238,-1038.63,0.00016712,2,"2025-01-31T13:50:52.238",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094407,1738331452247,-2383.87,0.00016712,2,"2025-01-31T13:50:52.247",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094408,1738331452257,-1714.39,0.00016712,2,"2025-01-31T13:50:52.257",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094409,1738331452266,-500.0,0.00016712,2,"2025-01-31T13:50:52.266",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094410,1738331452276,-500.0,0.00016712,2,"2025-01-31T13:50:52.276",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094411,1738331452285,-643.52,0.00016712,2,"2025-01-31T13:50:52.285",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094412,1738331452294,-653.94,0.00016712,2,"2025-01-31T13:50:52.294",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094413,1738331452303,-575.79,0.00016712,2,"2025-01-31T13:50:52.303",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094414,1738331452313,-1408.5,0.00016712,2,"2025-01-31T13:50:52.313",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094415,1738331452322,-579.23,0.00016712,2,"2025-01-31T13:50:52.322",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094416,1738331452332,-500.0,0.00016712,2,"2025-01-31T13:50:52.332",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094417,1738331452341,-500.0,0.00016712,2,"2025-01-31T13:50:52.341",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094418,1738331452350,-857.15,0.00016712,2,"2025-01-31T13:50:52.350",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094419,1738331452360,-1443.72,0.00016712,2,"2025-01-31T13:50:52.360",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094420,1738331452370,-500.0,0.00016712,2,"2025-01-31T13:50:52.370",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094421,1738331452379,-2347.18,0.00016712,2,"2025-01-31T13:50:52.379",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094422,1738331452389,-3749.58,0.00016712,2,"2025-01-31T13:50:52.389",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094423,1738331452398,-1881.99,0.00016712,2,"2025-01-31T13:50:52.398",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094424,1738331452407,-500.0,0.00016712,2,"2025-01-31T13:50:52.407",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094425,1738331452416,-500.0,0.00016712,2,"2025-01-31T13:50:52.416",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094426,1738331452425,-1192.43,0.00016712,2,"2025-01-31T13:50:52.425",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094427,1738331452435,-2537.4,0.00016712,2,"2025-01-31T13:50:52.435",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094428,1738331452444,-529.84,0.00016712,2,"2025-01-31T13:50:52.444",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094429,1738331452453,-500.0,0.00016712,2,"2025-01-31T13:50:52.453",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094430,1738331452463,-511.01,0.00016712,2,"2025-01-31T13:50:52.463",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094431,1738331452472,-520.15,0.00016712,2,"2025-01-31T13:50:52.472",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094432,1738331452481,-500.0,0.00016712,2,"2025-01-31T13:50:52.481",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094433,1738331452491,-686.71,0.00016712,2,"2025-01-31T13:50:52.491",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094434,1738331452500,-500.0,0.00016712,2,"2025-01-31T13:50:52.500",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094435,1738331452509,-760.48,0.00016712,2,"2025-01-31T13:50:52.509",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094436,1738331452518,-500.0,0.00016712,2,"2025-01-31T13:50:52.518",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094437,1738331452528,-500.0,0.00016712,2,"2025-01-31T13:50:52.528",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094438,1738331452537,-1242.43,0.00016712,2,"2025-01-31T13:50:52.537",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094439,1738331452546,-500.0,0.00016712,2,"2025-01-31T13:50:52.546",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094440,1738331452555,-1563.35,0.00016712,2,"2025-01-31T13:50:52.555",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094441,1738331452565,-660.74,0.00016712,2,"2025-01-31T13:50:52.565",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094442,1738331452574,-1655.73,0.00016712,2,"2025-01-31T13:50:52.574",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094443,1738331452584,-1736.45,0.00016712,2,"2025-01-31T13:50:52.584",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094444,1738331452594,-500.0,0.00016712,2,"2025-01-31T13:50:52.594",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094445,1738331452603,-1241.45,0.00016712,2,"2025-01-31T13:50:52.603",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094446,1738331452614,-4452.16,0.00016712,2,"2025-01-31T13:50:52.614",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094447,1738331452623,-3401.87,0.00016712,2,"2025-01-31T13:50:52.623",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094448,1738331452632,-751.24,0.00016712,2,"2025-01-31T13:50:52.632",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094449,1738331452642,-500.0,0.00016712,2,"2025-01-31T13:50:52.642",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094450,1738331452651,-3290.56,0.00016712,2,"2025-01-31T13:50:52.651",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094451,1738331452661,-500.0,0.00016712,2,"2025-01-31T13:50:52.661",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094452,1738331452670,-500.0,0.00016712,2,"2025-01-31T13:50:52.670",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094453,1738331452679,-1295.48,0.00016712,2,"2025-01-31T13:50:52.679",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094454,1738331452689,-1891.53,0.00016712,2,"2025-01-31T13:50:52.689",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094455,1738331452699,-3805.98,0.00016712,2,"2025-01-31T13:50:52.699",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094456,1738331452709,-500.0,0.00016712,2,"2025-01-31T13:50:52.709",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094457,1738331452718,-762.01,0.00016712,2,"2025-01-31T13:50:52.718",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094458,1738331452728,-965.0,0.00016712,2,"2025-01-31T13:50:52.728",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094459,1738331452738,-1482.09,0.00016712,2,"2025-01-31T13:50:52.738",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094460,1738331452747,-2173.05,0.00016712,2,"2025-01-31T13:50:52.747",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094461,1738331452757,-500.0,0.00016712,2,"2025-01-31T13:50:52.757",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094462,1738331452766,-500.0,0.00016712,2,"2025-01-31T13:50:52.766",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094463,1738331452776,-500.0,0.00016712,2,"2025-01-31T13:50:52.776",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094464,1738331452785,-500.0,0.00016712,2,"2025-01-31T13:50:52.785",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094465,1738331452794,-500.0,0.00016712,2,"2025-01-31T13:50:52.794",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094466,1738331452804,-500.0,0.00016712,2,"2025-01-31T13:50:52.804",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094467,1738331452813,-2117.77,0.00016712,2,"2025-01-31T13:50:52.813",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094468,1738331452822,-822.18,0.00016712,2,"2025-01-31T13:50:52.822",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094469,1738331452832,-2597.78,0.00016712,2,"2025-01-31T13:50:52.832",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094470,1738331452841,-500.0,0.00016712,2,"2025-01-31T13:50:52.841",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094471,1738331452851,-3322.12,0.00016712,2,"2025-01-31T13:50:52.851",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094472,1738331452860,-672.46,0.00016712,2,"2025-01-31T13:50:52.860",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094473,1738331452870,-500.0,0.00016712,2,"2025-01-31T13:50:52.870",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094474,1738331452879,-801.38,0.00016712,2,"2025-01-31T13:50:52.879",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094475,1738331452889,-647.32,0.00016712,2,"2025-01-31T13:50:52.889",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094476,1738331452899,-1456.0,0.00016712,2,"2025-01-31T13:50:52.899",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094477,1738331452909,-1603.32,0.00016712,2,"2025-01-31T13:50:52.909",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094478,1738331452919,-500.0,0.00016712,2,"2025-01-31T13:50:52.919",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094479,1738331452932,-500.0,0.00016712,2,"2025-01-31T13:50:52.932",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094480,1738331452942,-1251.4,0.00016712,2,"2025-01-31T13:50:52.942",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094481,1738331452952,-1067.36,0.00016712,2,"2025-01-31T13:50:52.952",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094482,1738331452962,-680.04,0.00016712,2,"2025-01-31T13:50:52.962",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094483,1738331452972,-925.79,0.00016712,2,"2025-01-31T13:50:52.972",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094484,1738331452981,-500.0,0.00016712,2,"2025-01-31T13:50:52.981",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094485,1738331452990,-2038.93,0.00016712,2,"2025-01-31T13:50:52.990",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094486,1738331453001,-2395.79,0.00016712,2,"2025-01-31T13:50:53.001",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094487,1738331453010,-500.0,0.00016712,2,"2025-01-31T13:50:53.010",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094488,1738331453020,-500.0,0.00016712,2,"2025-01-31T13:50:53.020",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094489,1738331453029,-500.0,0.00016712,2,"2025-01-31T13:50:53.029",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094490,1738331453038,-500.0,0.00016712,2,"2025-01-31T13:50:53.038",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094491,1738331453047,-790.46,0.00016712,2,"2025-01-31T13:50:53.047",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094492,1738331453056,-3425.97,0.00016712,2,"2025-01-31T13:50:53.056",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094493,1738331453066,-500.0,0.00016712,2,"2025-01-31T13:50:53.066",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094494,1738331453075,-500.0,0.00016712,2,"2025-01-31T13:50:53.075",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094495,1738331453084,-1665.2,0.00016712,2,"2025-01-31T13:50:53.084",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094496,1738331453093,-895.49,0.00016712,2,"2025-01-31T13:50:53.093",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094497,1738331453103,-816.67,0.00016712,2,"2025-01-31T13:50:53.103",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094498,1738331453112,-529.88,0.00016712,2,"2025-01-31T13:50:53.112",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094499,1738331453121,-1548.78,0.00016712,2,"2025-01-31T13:50:53.121",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094500,1738331453130,-1163.85,0.00016712,2,"2025-01-31T13:50:53.130",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094501,1738331453140,-500.0,0.00016712,2,"2025-01-31T13:50:53.140",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094502,1738331453149,-1306.7,0.00016712,2,"2025-01-31T13:50:53.149",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094503,1738331453159,-500.0,0.00016712,2,"2025-01-31T13:50:53.159",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094504,1738331453168,-500.0,0.00016712,2,"2025-01-31T13:50:53.168",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094505,1738331453178,-4114.06,0.00016712,2,"2025-01-31T13:50:53.178",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094506,1738331453187,-500.0,0.00016712,2,"2025-01-31T13:50:53.187",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094507,1738331453198,-983.48,0.00016712,2,"2025-01-31T13:50:53.198",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094508,1738331453207,-500.0,0.00016712,2,"2025-01-31T13:50:53.207",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094509,1738331453217,-1271.81,0.00016712,2,"2025-01-31T13:50:53.217",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094510,1738331453227,-500.0,0.00016712,2,"2025-01-31T13:50:53.227",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094511,1738331453236,-638.61,0.00016712,2,"2025-01-31T13:50:53.236",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094512,1738331453246,-1339.53,0.00016712,2,"2025-01-31T13:50:53.246",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094513,1738331453255,-1223.81,0.00016712,2,"2025-01-31T13:50:53.255",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094514,1738331453264,-500.0,0.00016712,2,"2025-01-31T13:50:53.264",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094515,1738331453274,-500.0,0.00016712,2,"2025-01-31T13:50:53.274",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094516,1738331453283,-175.68,0.0001673,2,"2025-01-31T13:50:53.283",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094517,1738331453292,-2934.9827,0.00016749,2,"2025-01-31T13:50:53.292",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094518,1738331453301,-1027.5517,0.00016749,2,"2025-01-31T13:50:53.301",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094519,1738331453311,-500.0,0.00016848,2,"2025-01-31T13:50:53.311",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094520,1738331453320,-500.0,0.00016848,2,"2025-01-31T13:50:53.320",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094521,1738331453329,-500.0,0.00016848,2,"2025-01-31T13:50:53.329",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094522,1738331453338,-500.0,0.00016848,2,"2025-01-31T13:50:53.338",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094523,1738331453348,-500.0,0.00016848,2,"2025-01-31T13:50:53.348",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094524,1738331453357,-500.0,0.00016848,2,"2025-01-31T13:50:53.357",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094525,1738331453367,-500.0,0.00016848,2,"2025-01-31T13:50:53.367",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094526,1738331453376,-500.0,0.00016848,2,"2025-01-31T13:50:53.376",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094527,1738331453385,-500.0,0.00016848,2,"2025-01-31T13:50:53.385",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094528,1738331453394,-500.0,0.00016848,2,"2025-01-31T13:50:53.394",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094529,1738331453404,-500.0,0.00016848,2,"2025-01-31T13:50:53.404",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094530,1738331453413,-500.0,0.00016848,2,"2025-01-31T13:50:53.413",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094531,1738331453422,-270.0312611,0.00016848,2,"2025-01-31T13:50:53.422",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094532,1738331453705,-229.9687389,0.00016848,2,"2025-01-31T13:50:53.705",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094533,1738331453715,-310.5969353,0.00016848,2,"2025-01-31T13:50:53.715",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094534,1738331453727,-189.4030647,0.00016848,2,"2025-01-31T13:50:53.727",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094535,1738331453736,-500.0,0.00016848,2,"2025-01-31T13:50:53.736",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094536,1738331453745,-500.0,0.00016848,2,"2025-01-31T13:50:53.745",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094537,1738331453755,-500.0,0.00016848,2,"2025-01-31T13:50:53.755",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094538,1738331453764,-500.0,0.00016848,2,"2025-01-31T13:50:53.764",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094539,1738331453774,-500.0,0.00016848,2,"2025-01-31T13:50:53.774",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094540,1738331453785,-500.0,0.00016848,2,"2025-01-31T13:50:53.785",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094541,1738331453794,-500.0,0.00016848,2,"2025-01-31T13:50:53.794",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094542,1738331453804,-500.0,0.00016848,2,"2025-01-31T13:50:53.804",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094543,1738331453813,-500.0,0.00016848,2,"2025-01-31T13:50:53.813",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094544,1738331453823,-500.0,0.00016848,2,"2025-01-31T13:50:53.823",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094545,1738331453832,-500.0,0.00016848,2,"2025-01-31T13:50:53.832",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094546,1738331453843,-500.0,0.00016848,2,"2025-01-31T13:50:53.843",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094547,1738331453853,-403.8731366,0.00016848,2,"2025-01-31T13:50:53.853",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094548,1738331453865,-96.1268634,0.00016848,2,"2025-01-31T13:50:53.865",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094549,1738331453874,-585.69536872,0.00016849,2,"2025-01-31T13:50:53.874",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094550,1738331453885,-31.58710228,0.00016849,2,"2025-01-31T13:50:53.885",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094551,1738331453894,-529.48,0.00016849,2,"2025-01-31T13:50:53.894",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094552,1738331453904,-500.0,0.00016849,2,"2025-01-31T13:50:53.904",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094553,1738331453914,-901.463894,0.00016849,2,"2025-01-31T13:50:53.914",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094554,1738331453926,-500.0,0.00016849,2,"2025-01-31T13:50:53.926",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094555,1738331453935,-500.0,0.00016849,2,"2025-01-31T13:50:53.935",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094556,1738331453945,-500.0,0.00016849,2,"2025-01-31T13:50:53.945",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094557,1738331453956,-500.0,0.00016849,2,"2025-01-31T13:50:53.956",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094558,1738331453970,-542.88312036,0.00016849,2,"2025-01-31T13:50:53.970",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094559,1738331453984,-500.0,0.00016849,2,"2025-01-31T13:50:53.984",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094560,1738331453998,-500.0,0.00016849,2,"2025-01-31T13:50:53.998",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094561,1738331454009,-511.23,0.00016849,2,"2025-01-31T13:50:54.009",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094562,1738331454020,-500.0,0.00016849,2,"2025-01-31T13:50:54.020",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094563,1738331454033,-500.0,0.00016849,2,"2025-01-31T13:50:54.033",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094564,1738331454045,-500.0,0.00016849,2,"2025-01-31T13:50:54.045",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094565,1738331454057,-500.0,0.00016849,2,"2025-01-31T13:50:54.057",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094566,1738331454069,-500.0,0.00016849,2,"2025-01-31T13:50:54.069",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094567,1738331454081,-500.0,0.00016849,2,"2025-01-31T13:50:54.081",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094568,1738331454093,-150.38479784,0.00016849,2,"2025-01-31T13:50:54.093",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094569,1738331454106,-500.0,0.00016849,2,"2025-01-31T13:50:54.106",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094570,1738331454117,-500.0,0.00016849,2,"2025-01-31T13:50:54.117",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094571,1738331454129,-500.0,0.00016849,2,"2025-01-31T13:50:54.129",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094572,1738331454139,-293.11022052,0.00016849,2,"2025-01-31T13:50:54.139",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094573,1738331454161,-206.88977948,0.00016849,2,"2025-01-31T13:50:54.161",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094574,1738331454172,-419.59022052,0.00016849,2,"2025-01-31T13:50:54.172",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094575,1738331454187,-80.40977948,0.00016849,2,"2025-01-31T13:50:54.187",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094576,1738331454200,-500.0,0.00016849,2,"2025-01-31T13:50:54.200",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094577,1738331454214,-476.64621842,0.00016849,2,"2025-01-31T13:50:54.214",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094578,1738331454229,-23.35378158,0.00016849,2,"2025-01-31T13:50:54.229",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094579,1738331454242,-500.0,0.00016849,2,"2025-01-31T13:50:54.242",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094580,1738331454255,-500.0,0.00016849,2,"2025-01-31T13:50:54.255",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094581,1738331454266,-500.0,0.00016849,2,"2025-01-31T13:50:54.266",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094582,1738331454280,-17.89621838,0.00016849,2,"2025-01-31T13:50:54.280",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094583,1738331454796,-20.53299203,0.00016849,2,"2025-01-31T13:50:54.796",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094584,1738331454809,-461.57078959,0.00016849,2,"2025-01-31T13:50:54.809",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094585,1738331454820,-500.0,0.00016849,2,"2025-01-31T13:50:54.820",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094586,1738331454831,-500.0,0.00016849,2,"2025-01-31T13:50:54.831",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094587,1738331454842,-500.0,0.00016849,2,"2025-01-31T13:50:54.842",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094588,1738331454853,-500.0,0.00016849,2,"2025-01-31T13:50:54.853",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094589,1738331454864,-500.0,0.00016849,2,"2025-01-31T13:50:54.864",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094590,1738331454875,-500.0,0.00016849,2,"2025-01-31T13:50:54.875",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094591,1738331454886,-500.0,0.00016849,2,"2025-01-31T13:50:54.886",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094592,1738331454897,-925.72,0.00016849,2,"2025-01-31T13:50:54.897",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094593,1738331454908,-500.0,0.00016849,2,"2025-01-31T13:50:54.908",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094594,1738331454921,-504.28,0.00016849,2,"2025-01-31T13:50:54.921",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094595,1738331454933,-500.0,0.00016849,2,"2025-01-31T13:50:54.933",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094596,1738331454945,-381.66669924,0.00016849,2,"2025-01-31T13:50:54.945",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094597,1738331454956,-500.0,0.00016849,2,"2025-01-31T13:50:54.956",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094598,1738331454968,-1000.75,0.00016849,2,"2025-01-31T13:50:54.968",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094599,1738331454979,-500.0,0.00016849,2,"2025-01-31T13:50:54.979",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094600,1738331454990,-500.0,0.00016849,2,"2025-01-31T13:50:54.990",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094601,1738331455002,-833.39,0.00016849,2,"2025-01-31T13:50:55.002",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094602,1738331455013,-500.0,0.00016849,2,"2025-01-31T13:50:55.013",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094603,1738331455024,-847.51,0.00016849,2,"2025-01-31T13:50:55.024",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094604,1738331455035,-642.66,0.00016849,2,"2025-01-31T13:50:55.035",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094605,1738331455045,-620.46,0.00016849,2,"2025-01-31T13:50:55.045",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094606,1738331455057,-500.0,0.00016849,2,"2025-01-31T13:50:55.057",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094607,1738331455068,-500.0,0.00016849,2,"2025-01-31T13:50:55.068",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094608,1738331455079,-710.95,0.00016849,2,"2025-01-31T13:50:55.079",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094609,1738331455090,-751.82,0.00016849,2,"2025-01-31T13:50:55.090",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094610,1738331455101,-500.0,0.00016849,2,"2025-01-31T13:50:55.101",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094611,1738331455111,-500.0,0.00016849,2,"2025-01-31T13:50:55.111",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094612,1738331455122,-707.01,0.00016849,2,"2025-01-31T13:50:55.122",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094613,1738331455133,-728.49,0.00016849,2,"2025-01-31T13:50:55.133",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094614,1738331455144,-500.0,0.00016849,2,"2025-01-31T13:50:55.144",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094615,1738331455154,-667.53,0.00016849,2,"2025-01-31T13:50:55.154",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094616,1738331455165,-688.95,0.00016849,2,"2025-01-31T13:50:55.165",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094617,1738331455176,-500.0,0.00016849,2,"2025-01-31T13:50:55.176",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094618,1738331455187,-13.10074518,0.00016849,2,"2025-01-31T13:50:55.187",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094619,1738331455201,-461.2000035,0.00016849,2,"2025-01-31T13:50:55.201",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094620,1738331455215,-25.69925132,0.00016849,2,"2025-01-31T13:50:55.215",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094621,1738331455226,-500.0,0.00016849,2,"2025-01-31T13:50:55.226",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094622,1738331455236,-500.0,0.00016849,2,"2025-01-31T13:50:55.236",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094623,1738331455247,-580.39757019,0.00016849,2,"2025-01-31T13:50:55.247",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094624,1738331455260,-487.62242981,0.00016849,2,"2025-01-31T13:50:55.260",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094625,1738331455271,-429.23757019,0.00016849,2,"2025-01-31T13:50:55.271",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094626,1738331455284,-70.76242981,0.00016849,2,"2025-01-31T13:50:55.284",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094627,1738331455295,-417.72902881,0.00016849,2,"2025-01-31T13:50:55.295",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094628,1738331455347,-82.27097119,0.00016849,2,"2025-01-31T13:50:55.347",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094629,1738331455357,-500.0,0.00016849,2,"2025-01-31T13:50:55.357",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094630,1738331455368,-500.0,0.00016849,2,"2025-01-31T13:50:55.368",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094631,1738331455379,-500.0,0.00016849,2,"2025-01-31T13:50:55.379",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094632,1738331455389,-207.16419749,0.00016849,2,"2025-01-31T13:50:55.389",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094633,1738331455405,-402.95580251,0.00016849,2,"2025-01-31T13:50:55.405",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094634,1738331455416,-500.0,0.00016849,2,"2025-01-31T13:50:55.416",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094635,1738331455426,-614.16,0.00016849,2,"2025-01-31T13:50:55.426",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094636,1738331455437,-728.4,0.00016849,2,"2025-01-31T13:50:55.437",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094637,1738331455448,-61.75884484,0.00016849,2,"2025-01-31T13:50:55.448",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094638,1738331455461,-438.24115516,0.00016849,2,"2025-01-31T13:50:55.461",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094639,1738331455472,-500.0,0.00016849,2,"2025-01-31T13:50:55.472",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094640,1738331455483,-936.4,0.00016849,2,"2025-01-31T13:50:55.483",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094641,1738331455493,-619.78,0.00016849,2,"2025-01-31T13:50:55.493",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094642,1738331455504,-1117.34,0.00016849,2,"2025-01-31T13:50:55.504",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094643,1738331455515,-554.53,0.00016849,2,"2025-01-31T13:50:55.515",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094644,1738331455526,-500.0,0.00016849,2,"2025-01-31T13:50:55.526",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094645,1738331455537,-500.0,0.00016849,2,"2025-01-31T13:50:55.537",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094646,1738331455548,-500.0,0.00016849,2,"2025-01-31T13:50:55.548",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094647,1738331455559,-647.75,0.00016849,2,"2025-01-31T13:50:55.559",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094648,1738331455570,-1098.68,0.00016849,2,"2025-01-31T13:50:55.570",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094649,1738331455580,-625.34,0.00016849,2,"2025-01-31T13:50:55.580",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094650,1738331455591,-599.59,0.00016849,2,"2025-01-31T13:50:55.591",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094651,1738331455602,-1242.52,0.00016849,2,"2025-01-31T13:50:55.602",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094652,1738331455613,-668.66,0.00016849,2,"2025-01-31T13:50:55.613",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094653,1738331455624,-500.0,0.00016849,2,"2025-01-31T13:50:55.624",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094654,1738331455634,-879.23,0.00016849,2,"2025-01-31T13:50:55.634",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094655,1738331455645,-500.0,0.00016849,2,"2025-01-31T13:50:55.645",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094656,1738331455656,-500.0,0.00016849,2,"2025-01-31T13:50:55.656",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094657,1738331455667,-500.0,0.00016849,2,"2025-01-31T13:50:55.667",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094658,1738331455679,-500.0,0.00016849,2,"2025-01-31T13:50:55.679",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094659,1738331455689,-568.63,0.00016849,2,"2025-01-31T13:50:55.689",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094660,1738331455700,-513.99,0.00016849,2,"2025-01-31T13:50:55.700",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094661,1738331455712,-604.15,0.00016849,2,"2025-01-31T13:50:55.712",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094662,1738331455724,-1266.01,0.00016849,2,"2025-01-31T13:50:55.724",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094663,1738331455735,-505.52,0.00016849,2,"2025-01-31T13:50:55.735",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094664,1738331455748,-637.65,0.00016849,2,"2025-01-31T13:50:55.748",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094665,1738331455761,-500.0,0.00016849,2,"2025-01-31T13:50:55.761",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094666,1738331455773,-804.7,0.00016849,2,"2025-01-31T13:50:55.773",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094667,1738331455785,-500.0,0.00016849,2,"2025-01-31T13:50:55.785",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094668,1738331455796,-500.0,0.00016849,2,"2025-01-31T13:50:55.796",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094669,1738331455807,-500.0,0.00016849,2,"2025-01-31T13:50:55.807",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094670,1738331455818,-500.0,0.00016849,2,"2025-01-31T13:50:55.818",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094671,1738331455830,-714.34,0.00016849,2,"2025-01-31T13:50:55.830",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094672,1738331455841,-512.03,0.00016849,2,"2025-01-31T13:50:55.841",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094673,1738331455852,-506.21,0.00016849,2,"2025-01-31T13:50:55.852",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094674,1738331455863,-698.71,0.00016849,2,"2025-01-31T13:50:55.863",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094675,1738331455873,-598.32,0.00016849,2,"2025-01-31T13:50:55.873",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094676,1738331455884,-604.38,0.00016849,2,"2025-01-31T13:50:55.884",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094677,1738331455895,-500.0,0.00016849,2,"2025-01-31T13:50:55.895",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094678,1738331455906,-500.0,0.00016849,2,"2025-01-31T13:50:55.906",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094679,1738331455917,-500.0,0.00016849,2,"2025-01-31T13:50:55.917",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094680,1738331455932,-563.98,0.00016849,2,"2025-01-31T13:50:55.932",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094681,1738331455945,-903.25,0.00016849,2,"2025-01-31T13:50:55.945",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094682,1738331455957,-500.0,0.00016849,2,"2025-01-31T13:50:55.957",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094683,1738331455968,-1045.44,0.00016849,2,"2025-01-31T13:50:55.968",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094684,1738331455977,-500.0,0.00016849,2,"2025-01-31T13:50:55.977",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094685,1738331455988,-500.0,0.00016849,2,"2025-01-31T13:50:55.988",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094686,1738331455997,-576.95,0.00016849,2,"2025-01-31T13:50:55.997",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094687,1738331456007,-753.7,0.00016849,2,"2025-01-31T13:50:56.007",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094688,1738331456017,-500.0,0.00016849,2,"2025-01-31T13:50:56.017",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094689,1738331456026,-500.0,0.00016849,2,"2025-01-31T13:50:56.026",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094690,1738331456036,-500.0,0.00016849,2,"2025-01-31T13:50:56.036",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094691,1738331456045,-500.0,0.00016849,2,"2025-01-31T13:50:56.045",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094692,1738331456054,-574.63,0.00016849,2,"2025-01-31T13:50:56.054",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094693,1738331456064,-500.0,0.00016849,2,"2025-01-31T13:50:56.064",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094694,1738331456073,-500.0,0.00016849,2,"2025-01-31T13:50:56.073",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094695,1738331456082,-500.0,0.00016849,2,"2025-01-31T13:50:56.082",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094696,1738331456092,-500.0,0.00016849,2,"2025-01-31T13:50:56.092",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094697,1738331456102,-500.0,0.00016849,2,"2025-01-31T13:50:56.102",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094698,1738331456111,-500.0,0.00016849,2,"2025-01-31T13:50:56.111",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094699,1738331456120,-500.0,0.00016849,2,"2025-01-31T13:50:56.120",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094700,1738331456129,-592.48,0.00016849,2,"2025-01-31T13:50:56.129",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094701,1738331456139,-665.35,0.00016849,2,"2025-01-31T13:50:56.139",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094702,1738331456148,-500.0,0.00016849,2,"2025-01-31T13:50:56.148",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094703,1738331456158,-500.0,0.00016849,2,"2025-01-31T13:50:56.158",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094704,1738331456167,-530.11,0.00016849,2,"2025-01-31T13:50:56.167",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094705,1738331456177,-647.27,0.00016849,2,"2025-01-31T13:50:56.177",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094706,1738331456187,-987.2,0.00016849,2,"2025-01-31T13:50:56.187",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094707,1738331456196,-500.0,0.00016849,2,"2025-01-31T13:50:56.196",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094708,1738331456205,-905.39,0.00016849,2,"2025-01-31T13:50:56.205",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094709,1738331456215,-500.0,0.00016849,2,"2025-01-31T13:50:56.215",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094710,1738331456225,-506.19,0.00016849,2,"2025-01-31T13:50:56.225",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094711,1738331456234,-532.84,0.00016849,2,"2025-01-31T13:50:56.234",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094712,1738331456244,-500.0,0.00016849,2,"2025-01-31T13:50:56.244",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094713,1738331456254,-500.0,0.00016849,2,"2025-01-31T13:50:56.254",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094714,1738331456264,-551.38,0.00016849,2,"2025-01-31T13:50:56.264",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094715,1738331456273,-654.39,0.00016849,2,"2025-01-31T13:50:56.273",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094716,1738331456283,-500.0,0.00016849,2,"2025-01-31T13:50:56.283",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094717,1738331456293,-548.68,0.00016849,2,"2025-01-31T13:50:56.293",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094718,1738331456302,-515.59,0.00016849,2,"2025-01-31T13:50:56.302",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094719,1738331456312,-622.39,0.00016849,2,"2025-01-31T13:50:56.312",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094720,1738331456321,-500.0,0.00016849,2,"2025-01-31T13:50:56.321",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094721,1738331456331,-500.0,0.00016849,2,"2025-01-31T13:50:56.331",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094722,1738331456340,-500.0,0.00016849,2,"2025-01-31T13:50:56.340",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094723,1738331456350,-500.0,0.00016849,2,"2025-01-31T13:50:56.350",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094724,1738331456359,-658.0,0.00016849,2,"2025-01-31T13:50:56.359",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094725,1738331456368,-500.0,0.00016849,2,"2025-01-31T13:50:56.368",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094726,1738331456378,-642.06,0.00016849,2,"2025-01-31T13:50:56.378",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094727,1738331456387,-620.7399869,0.00016849,2,"2025-01-31T13:50:56.387",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094728,1738331456396,-500.0,0.00016849,2,"2025-01-31T13:50:56.396",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094729,1738331456406,-954.91,0.00016849,2,"2025-01-31T13:50:56.406",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094730,1738331456415,-500.0,0.00016849,2,"2025-01-31T13:50:56.415",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094731,1738331456425,-929.67,0.00016849,2,"2025-01-31T13:50:56.425",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094732,1738331456434,-500.0,0.00016849,2,"2025-01-31T13:50:56.434",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094733,1738331456443,-809.48,0.00016849,2,"2025-01-31T13:50:56.443",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094734,1738331456453,-665.8,0.00016849,2,"2025-01-31T13:50:56.453",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094735,1738331456462,-500.0,0.00016849,2,"2025-01-31T13:50:56.462",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094736,1738331456473,-503.66,0.00016849,2,"2025-01-31T13:50:56.473",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094737,1738331456483,-500.0,0.00016849,2,"2025-01-31T13:50:56.483",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094738,1738331456492,-500.0,0.00016849,2,"2025-01-31T13:50:56.492",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094739,1738331456502,-500.0,0.00016849,2,"2025-01-31T13:50:56.502",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094740,1738331456511,-529.48,0.00016849,2,"2025-01-31T13:50:56.511",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094741,1738331456521,-1177.92,0.00016849,2,"2025-01-31T13:50:56.521",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094742,1738331456530,-500.0,0.00016849,2,"2025-01-31T13:50:56.530",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094743,1738331456539,-500.0,0.00016849,2,"2025-01-31T13:50:56.539",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094744,1738331456549,-500.0,0.00016849,2,"2025-01-31T13:50:56.549",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094745,1738331456558,-500.0,0.00016849,2,"2025-01-31T13:50:56.558",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094746,1738331456567,-585.22,0.00016849,2,"2025-01-31T13:50:56.567",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094747,1738331456576,-741.83,0.00016849,2,"2025-01-31T13:50:56.576",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094748,1738331456586,-1143.7,0.00016849,2,"2025-01-31T13:50:56.586",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094749,1738331456595,-500.0,0.00016849,2,"2025-01-31T13:50:56.595",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094750,1738331456605,-500.0,0.00016849,2,"2025-01-31T13:50:56.605",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094751,1738331456614,-1123.38,0.00016849,2,"2025-01-31T13:50:56.614",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094752,1738331456624,-500.0,0.00016849,2,"2025-01-31T13:50:56.624",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094753,1738331456633,-500.0,0.00016849,2,"2025-01-31T13:50:56.633",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094754,1738331456643,-604.02822667,0.00016849,2,"2025-01-31T13:50:56.643",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094755,1738331456652,-3649.85,0.00016849,2,"2025-01-31T13:50:56.652",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094756,1738331456661,-687.76,0.00016849,2,"2025-01-31T13:50:56.661",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094757,1738331456672,-1730.6,0.00016849,2,"2025-01-31T13:50:56.672",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094758,1738331456681,-500.0,0.00016849,2,"2025-01-31T13:50:56.681",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094759,1738331456691,-500.0,0.00016849,2,"2025-01-31T13:50:56.691",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094760,1738331456700,-500.0,0.00016849,2,"2025-01-31T13:50:56.700",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094761,1738331456710,-500.0,0.00016849,2,"2025-01-31T13:50:56.710",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094762,1738331456720,-500.0,0.00016849,2,"2025-01-31T13:50:56.720",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094763,1738331456730,-1571.6,0.00016849,2,"2025-01-31T13:50:56.730",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094764,1738331456739,-2554.92,0.00016849,2,"2025-01-31T13:50:56.739",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094765,1738331456750,-500.0,0.00016849,2,"2025-01-31T13:50:56.750",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094766,1738331456760,-1876.2,0.00016849,2,"2025-01-31T13:50:56.760",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094767,1738331456770,-620.89,0.00016849,2,"2025-01-31T13:50:56.770",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094768,1738331456780,-735.41,0.00016849,2,"2025-01-31T13:50:56.780",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094769,1738331456789,-1603.61,0.00016849,2,"2025-01-31T13:50:56.789",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094770,1738331456799,-1068.2,0.00016849,2,"2025-01-31T13:50:56.799",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094771,1738331456808,-500.0,0.00016849,2,"2025-01-31T13:50:56.808",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094772,1738331456818,-542.84,0.00016849,2,"2025-01-31T13:50:56.818",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094773,1738331457309,-500.0,0.00016849,2,"2025-01-31T13:50:57.309",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094774,1738331457328,-786.27,0.00016849,2,"2025-01-31T13:50:57.328",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094775,1738331457346,-500.0,0.00016849,2,"2025-01-31T13:50:57.346",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094776,1738331457363,-500.0,0.00016849,2,"2025-01-31T13:50:57.363",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094777,1738331457375,-500.0,0.00016849,2,"2025-01-31T13:50:57.375",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094778,1738331457384,-739.89,0.00016849,2,"2025-01-31T13:50:57.384",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094779,1738331457394,-1000.0,0.00016849,2,"2025-01-31T13:50:57.394",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094780,1738331457403,-739.7,0.00016849,2,"2025-01-31T13:50:57.403",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094781,1738331457413,-536.25,0.00016849,2,"2025-01-31T13:50:57.413",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094782,1738331457423,-712.4,0.00016849,2,"2025-01-31T13:50:57.423",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094783,1738331457433,-956.81,0.00016849,2,"2025-01-31T13:50:57.433",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094784,1738331457442,-500.0,0.00016849,2,"2025-01-31T13:50:57.442",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094785,1738331457451,-860.82,0.00016849,2,"2025-01-31T13:50:57.451",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094786,1738331457461,-1196.83,0.00016849,2,"2025-01-31T13:50:57.461",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094787,1738331457471,-829.0,0.00016849,2,"2025-01-31T13:50:57.471",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094788,1738331457480,-500.0,0.00016849,2,"2025-01-31T13:50:57.480",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094789,1738331457489,-516.86,0.00016849,2,"2025-01-31T13:50:57.489",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094790,1738331457499,-1377.77,0.00016849,2,"2025-01-31T13:50:57.499",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094791,1738331457508,-500.0,0.00016849,2,"2025-01-31T13:50:57.508",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094792,1738331457518,-500.0,0.00016849,2,"2025-01-31T13:50:57.518",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094793,1738331457529,-1664.34,0.00016849,2,"2025-01-31T13:50:57.529",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094794,1738331457538,-500.0,0.00016849,2,"2025-01-31T13:50:57.538",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094795,1738331457548,-2818.25,0.00016849,2,"2025-01-31T13:50:57.548",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094796,1738331457557,-500.0,0.00016849,2,"2025-01-31T13:50:57.557",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094797,1738331457566,-782.42,0.00016849,2,"2025-01-31T13:50:57.566",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094798,1738331457575,-911.31,0.00016849,2,"2025-01-31T13:50:57.575",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094799,1738331457585,-599.89,0.00016849,2,"2025-01-31T13:50:57.585",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094800,1738331457594,-500.0,0.00016849,2,"2025-01-31T13:50:57.594",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094801,1738331457603,-918.57,0.00016849,2,"2025-01-31T13:50:57.603",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094802,1738331457612,-1313.52,0.00016849,2,"2025-01-31T13:50:57.612",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094803,1738331457622,-500.0,0.00016849,2,"2025-01-31T13:50:57.622",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094804,1738331457631,-1388.21,0.00016849,2,"2025-01-31T13:50:57.631",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094805,1738331457640,-2575.37,0.00016849,2,"2025-01-31T13:50:57.640",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094806,1738331457650,-500.0,0.00016849,2,"2025-01-31T13:50:57.650",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094807,1738331457659,-565.58,0.00016849,2,"2025-01-31T13:50:57.659",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094808,1738331457669,-500.0,0.00016849,2,"2025-01-31T13:50:57.669",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094809,1738331457678,-867.08,0.00016849,2,"2025-01-31T13:50:57.678",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094810,1738331457687,-500.0,0.00016849,2,"2025-01-31T13:50:57.687",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094811,1738331457697,-746.6,0.00016849,2,"2025-01-31T13:50:57.697",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094812,1738331457706,-500.0,0.00016849,2,"2025-01-31T13:50:57.706",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094813,1738331457715,-500.0,0.00016849,2,"2025-01-31T13:50:57.715",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094814,1738331457725,-628.99,0.00016849,2,"2025-01-31T13:50:57.725",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094815,1738331457734,-539.08,0.00016849,2,"2025-01-31T13:50:57.734",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094816,1738331457743,-500.0,0.00016849,2,"2025-01-31T13:50:57.743",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094817,1738331457753,-500.0,0.00016849,2,"2025-01-31T13:50:57.753",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094818,1738331457762,-632.37,0.00016849,2,"2025-01-31T13:50:57.762",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094819,1738331457771,-500.0,0.00016849,2,"2025-01-31T13:50:57.771",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094820,1738331457780,-621.17,0.00016849,2,"2025-01-31T13:50:57.780",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094821,1738331457790,-1249.8,0.00016849,2,"2025-01-31T13:50:57.790",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094822,1738331457799,-533.09,0.00016849,2,"2025-01-31T13:50:57.799",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094823,1738331457808,-1138.51,0.00016849,2,"2025-01-31T13:50:57.808",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094824,1738331457817,-500.0,0.00016849,2,"2025-01-31T13:50:57.817",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094825,1738331457826,-1669.07,0.00016849,2,"2025-01-31T13:50:57.826",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094826,1738331457837,-1201.96,0.00016849,2,"2025-01-31T13:50:57.837",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094827,1738331457846,-500.0,0.00016849,2,"2025-01-31T13:50:57.846",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094828,1738331457856,-573.56,0.00016849,2,"2025-01-31T13:50:57.856",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094829,1738331457865,-468.20476881,0.00016849,2,"2025-01-31T13:50:57.865",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094830,1738331457874,-500.0,0.00016849,2,"2025-01-31T13:50:57.874",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094831,1738331457884,-500.0,0.00016849,2,"2025-01-31T13:50:57.884",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094832,1738331457894,-500.0,0.00016849,2,"2025-01-31T13:50:57.894",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094833,1738331457904,-500.0,0.00016849,2,"2025-01-31T13:50:57.904",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094834,1738331457914,-2175.56,0.00016849,2,"2025-01-31T13:50:57.914",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094835,1738331457927,-1109.12,0.00016849,2,"2025-01-31T13:50:57.927",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094836,1738331457936,-628.9,0.00016849,2,"2025-01-31T13:50:57.936",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094837,1738331457945,-817.41,0.00016849,2,"2025-01-31T13:50:57.945",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094838,1738331457954,-589.99,0.00016849,2,"2025-01-31T13:50:57.954",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094839,1738331457964,-1123.14,0.00016849,2,"2025-01-31T13:50:57.964",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094840,1738331457974,-730.15,0.00016849,2,"2025-01-31T13:50:57.974",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094841,1738331457983,-500.0,0.00016849,2,"2025-01-31T13:50:57.983",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094842,1738331457992,-500.0,0.00016849,2,"2025-01-31T13:50:57.992",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094843,1738331458002,-594.43580543,0.00016849,2,"2025-01-31T13:50:58.002",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094844,1738331458012,-1589.69,0.00016849,2,"2025-01-31T13:50:58.012",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094845,1738331458021,-4466.76,0.00016849,2,"2025-01-31T13:50:58.021",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094846,1738331458030,-1096.5,0.00016849,2,"2025-01-31T13:50:58.030",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094847,1738331458039,-616.35563631,0.00016849,2,"2025-01-31T13:50:58.039",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094848,1738331458049,-500.0,0.00016849,2,"2025-01-31T13:50:58.049",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094849,1738331458058,-500.0,0.00016849,2,"2025-01-31T13:50:58.058",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094850,1738331458067,-500.0,0.00016849,2,"2025-01-31T13:50:58.067",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094851,1738331458077,-500.0,0.00016849,2,"2025-01-31T13:50:58.077",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094852,1738331458086,-500.0,0.00016849,2,"2025-01-31T13:50:58.086",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094853,1738331458096,-811.64,0.00016849,2,"2025-01-31T13:50:58.096",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094854,1738331458106,-1038.63,0.00016849,2,"2025-01-31T13:50:58.106",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094855,1738331458115,-2383.87,0.00016849,2,"2025-01-31T13:50:58.115",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094856,1738331458124,-1714.39,0.00016849,2,"2025-01-31T13:50:58.124",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094857,1738331458134,-500.0,0.00016849,2,"2025-01-31T13:50:58.134",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094858,1738331458143,-500.0,0.00016849,2,"2025-01-31T13:50:58.143",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094859,1738331458152,-643.52,0.00016849,2,"2025-01-31T13:50:58.152",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094860,1738331458162,-653.94,0.00016849,2,"2025-01-31T13:50:58.162",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094861,1738331458171,-575.79,0.00016849,2,"2025-01-31T13:50:58.171",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094862,1738331458181,-1408.5,0.00016849,2,"2025-01-31T13:50:58.181",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094863,1738331458191,-579.23,0.00016849,2,"2025-01-31T13:50:58.191",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094864,1738331458200,-500.0,0.00016849,2,"2025-01-31T13:50:58.200",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094865,1738331458211,-500.0,0.00016849,2,"2025-01-31T13:50:58.211",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094866,1738331458221,-857.15,0.00016849,2,"2025-01-31T13:50:58.221",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094867,1738331458230,-1443.72,0.00016849,2,"2025-01-31T13:50:58.230",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094868,1738331458239,-500.0,0.00016849,2,"2025-01-31T13:50:58.239",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094869,1738331458250,-2347.18,0.00016849,2,"2025-01-31T13:50:58.250",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094870,1738331458259,-3749.58,0.00016849,2,"2025-01-31T13:50:58.259",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094871,1738331458269,-1881.99,0.00016849,2,"2025-01-31T13:50:58.269",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094872,1738331458279,-500.0,0.00016849,2,"2025-01-31T13:50:58.279",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094873,1738331458289,-500.0,0.00016849,2,"2025-01-31T13:50:58.289",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094874,1738331458298,-2537.4,0.00016849,2,"2025-01-31T13:50:58.298",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094875,1738331458308,-529.84,0.00016849,2,"2025-01-31T13:50:58.308",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094876,1738331458316,-500.0,0.00016849,2,"2025-01-31T13:50:58.316",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094877,1738331458327,-1192.43,0.00016849,2,"2025-01-31T13:50:58.327",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094878,1738331458336,-511.01,0.00016849,2,"2025-01-31T13:50:58.336",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094879,1738331458346,-520.15,0.00016849,2,"2025-01-31T13:50:58.346",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094880,1738331458355,-500.0,0.00016849,2,"2025-01-31T13:50:58.355",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094881,1738331458365,-686.71,0.00016849,2,"2025-01-31T13:50:58.365",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094882,1738331458374,-500.0,0.00016849,2,"2025-01-31T13:50:58.374",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094883,1738331458383,-500.0,0.00016849,2,"2025-01-31T13:50:58.383",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094884,1738331458393,-500.0,0.00016849,2,"2025-01-31T13:50:58.393",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094885,1738331458402,-760.48,0.00016849,2,"2025-01-31T13:50:58.402",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094886,1738331458411,-1242.43,0.00016849,2,"2025-01-31T13:50:58.411",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094887,1738331458420,-502.11102467,0.00016849,2,"2025-01-31T13:50:58.420",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094888,1738331458429,-1563.35,0.00016849,2,"2025-01-31T13:50:58.429",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094889,1738331458439,-660.74,0.00016849,2,"2025-01-31T13:50:58.439",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094890,1738331458449,-1655.73,0.00016849,2,"2025-01-31T13:50:58.449",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094891,1738331458458,-1736.45,0.00016849,2,"2025-01-31T13:50:58.458",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094892,1738331458467,-500.0,0.00016849,2,"2025-01-31T13:50:58.467",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094893,1738331458477,-1241.45,0.00016849,2,"2025-01-31T13:50:58.477",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094894,1738331458486,-4452.16,0.00016849,2,"2025-01-31T13:50:58.486",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094895,1738331458496,-3401.87,0.00016849,2,"2025-01-31T13:50:58.496",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094896,1738331458505,-751.24,0.00016849,2,"2025-01-31T13:50:58.505",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094897,1738331458515,-500.0,0.00016849,2,"2025-01-31T13:50:58.515",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094898,1738331458524,-3290.56,0.00016849,2,"2025-01-31T13:50:58.524",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094899,1738331458533,-500.0,0.00016849,2,"2025-01-31T13:50:58.533",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094900,1738331458543,-1295.48,0.00016849,2,"2025-01-31T13:50:58.543",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094901,1738331458553,-1891.53,0.00016849,2,"2025-01-31T13:50:58.553",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094902,1738331458562,-3805.98,0.00016849,2,"2025-01-31T13:50:58.562",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094903,1738331458572,-500.0,0.00016849,2,"2025-01-31T13:50:58.572",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094904,1738331458581,-762.01,0.00016849,2,"2025-01-31T13:50:58.581",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094905,1738331458590,-965.0,0.00016849,2,"2025-01-31T13:50:58.590",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094906,1738331458599,-1482.09,0.00016849,2,"2025-01-31T13:50:58.599",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094907,1738331458608,-2173.05,0.00016849,2,"2025-01-31T13:50:58.608",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094908,1738331458618,-500.0,0.00016849,2,"2025-01-31T13:50:58.618",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094909,1738331458628,-500.0,0.00016849,2,"2025-01-31T13:50:58.628",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094910,1738331458637,-500.0,0.00016849,2,"2025-01-31T13:50:58.637",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094911,1738331458646,-500.0,0.00016849,2,"2025-01-31T13:50:58.646",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094912,1738331458656,-2117.77,0.00016849,2,"2025-01-31T13:50:58.656",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094913,1738331458665,-822.18,0.00016849,2,"2025-01-31T13:50:58.665",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094914,1738331458674,-2597.78,0.00016849,2,"2025-01-31T13:50:58.674",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094915,1738331458684,-509.73232581,0.00016849,2,"2025-01-31T13:50:58.684",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094916,1738331458693,-3322.12,0.00016849,2,"2025-01-31T13:50:58.693",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094917,1738331458703,-672.46,0.00016849,2,"2025-01-31T13:50:58.703",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094918,1738331458712,-500.0,0.00016849,2,"2025-01-31T13:50:58.712",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094919,1738331458726,-801.38,0.00016849,2,"2025-01-31T13:50:58.726",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094920,1738331458735,-647.32,0.00016849,2,"2025-01-31T13:50:58.735",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094921,1738331458745,-1456.0,0.00016849,2,"2025-01-31T13:50:58.745",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094922,1738331458755,-500.0,0.00016849,2,"2025-01-31T13:50:58.755",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094923,1738331458765,-1603.32,0.00016849,2,"2025-01-31T13:50:58.765",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094924,1738331458775,-1251.4,0.00016849,2,"2025-01-31T13:50:58.775",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094925,1738331458785,-1067.36,0.00016849,2,"2025-01-31T13:50:58.785",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094926,1738331458795,-680.04,0.00016849,2,"2025-01-31T13:50:58.795",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094927,1738331458805,-500.0,0.00016849,2,"2025-01-31T13:50:58.805",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094928,1738331458814,-925.79,0.00016849,2,"2025-01-31T13:50:58.814",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094929,1738331458824,-500.0,0.00016849,2,"2025-01-31T13:50:58.824",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094930,1738331458834,-2038.93,0.00016849,2,"2025-01-31T13:50:58.834",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094931,1738331458843,-2395.79,0.00016849,2,"2025-01-31T13:50:58.843",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094932,1738331458853,-500.0,0.00016849,2,"2025-01-31T13:50:58.853",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094933,1738331458862,-500.0,0.00016849,2,"2025-01-31T13:50:58.862",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094934,1738331458872,-500.0,0.00016849,2,"2025-01-31T13:50:58.872",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094935,1738331458881,-500.0,0.00016849,2,"2025-01-31T13:50:58.881",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094936,1738331458890,-790.46,0.00016849,2,"2025-01-31T13:50:58.890",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094937,1738331458899,-3425.97,0.00016849,2,"2025-01-31T13:50:58.899",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094938,1738331458909,-500.0,0.00016849,2,"2025-01-31T13:50:58.909",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094939,1738331458924,-1665.2,0.00016849,2,"2025-01-31T13:50:58.924",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094940,1738331458935,-500.0,0.00016849,2,"2025-01-31T13:50:58.935",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094941,1738331458945,-895.49,0.00016849,2,"2025-01-31T13:50:58.945",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094942,1738331458955,-816.67,0.00016849,2,"2025-01-31T13:50:58.955",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094943,1738331458966,-529.88,0.00016849,2,"2025-01-31T13:50:58.966",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094944,1738331458976,-1548.78,0.00016849,2,"2025-01-31T13:50:58.976",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094945,1738331458986,-1163.85,0.00016849,2,"2025-01-31T13:50:58.986",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094946,1738331458995,-500.0,0.00016849,2,"2025-01-31T13:50:58.995",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094947,1738331459006,-1306.7,0.00016849,2,"2025-01-31T13:50:59.006",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094948,1738331459016,-500.0,0.00016849,2,"2025-01-31T13:50:59.016",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094949,1738331459025,-4114.06,0.00016849,2,"2025-01-31T13:50:59.025",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094950,1738331459035,-500.0,0.00016849,2,"2025-01-31T13:50:59.035",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094951,1738331459044,-983.48,0.00016849,2,"2025-01-31T13:50:59.044",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094952,1738331459054,-500.0,0.00016849,2,"2025-01-31T13:50:59.054",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094953,1738331459064,-1271.81,0.00016849,2,"2025-01-31T13:50:59.064",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094954,1738331459075,-500.0,0.00016849,2,"2025-01-31T13:50:59.075",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094955,1738331459085,-638.61,0.00016849,2,"2025-01-31T13:50:59.085",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094956,1738331459095,-1339.53,0.00016849,2,"2025-01-31T13:50:59.095",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094957,1738331459104,-1223.81,0.00016849,2,"2025-01-31T13:50:59.104",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094958,1738331459114,-500.0,0.00016849,2,"2025-01-31T13:50:59.114",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094959,1738331459124,-201.26424826,0.00016885,2,"2025-01-31T13:50:59.124",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094960,1738331459133,-500.0,0.00016885,2,"2025-01-31T13:50:59.133",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094961,1738331459143,-170.10544773,0.00016885,2,"2025-01-31T13:50:59.143",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094962,1738331459153,-261.14685664,0.00016885,2,"2025-01-31T13:50:59.153",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094963,1738331459162,-500.51639644,0.00016885,2,"2025-01-31T13:50:59.162",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094964,1738331459173,-643.84044485,0.00016895,2,"2025-01-31T13:50:59.173",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094965,1738331459183,-1000.0,0.00016901,2,"2025-01-31T13:50:59.183",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094966,1738331459193,-758.3,0.00016912,2,"2025-01-31T13:50:59.193",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094967,1738331459203,-500.0,0.00016985,2,"2025-01-31T13:50:59.203",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094968,1738331459212,-500.0,0.00016985,2,"2025-01-31T13:50:59.212",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094969,1738331459222,-500.0,0.00016985,2,"2025-01-31T13:50:59.222",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094970,1738331459232,-500.0,0.00016985,2,"2025-01-31T13:50:59.232",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094971,1738331459242,-500.0,0.00016985,2,"2025-01-31T13:50:59.242",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094972,1738331459251,-500.0,0.00016985,2,"2025-01-31T13:50:59.251",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094973,1738331459261,-500.0,0.00016985,2,"2025-01-31T13:50:59.261",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094974,1738331459271,-500.0,0.00016985,2,"2025-01-31T13:50:59.271",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094975,1738331459281,-500.0,0.00016985,2,"2025-01-31T13:50:59.281",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094976,1738331459290,-500.0,0.00016985,2,"2025-01-31T13:50:59.290",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094977,1738331459299,-500.0,0.00016985,2,"2025-01-31T13:50:59.299",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094978,1738331459311,-500.0,0.00016985,2,"2025-01-31T13:50:59.311",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094979,1738331459321,-500.0,0.00016985,2,"2025-01-31T13:50:59.321",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094980,1738331459331,-500.0,0.00016985,2,"2025-01-31T13:50:59.331",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094981,1738331459340,-500.0,0.00016985,2,"2025-01-31T13:50:59.340",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094982,1738331459350,-500.0,0.00016985,2,"2025-01-31T13:50:59.350",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094983,1738331459360,-159.99587354,0.00016985,2,"2025-01-31T13:50:59.360",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094984,1738331459369,-349.34069022,0.00016985,2,"2025-01-31T13:50:59.369",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094985,1738331459379,-500.0,0.00016985,2,"2025-01-31T13:50:59.379",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094986,1738331459388,-307.66543915,0.00016985,2,"2025-01-31T13:50:59.388",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094987,1738331459397,-500.0,0.00016985,2,"2025-01-31T13:50:59.397",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094988,1738331459407,-500.0,0.00016985,2,"2025-01-31T13:50:59.407",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094989,1738331459416,-617.282471,0.00016986,2,"2025-01-31T13:50:59.416",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094990,1738331459426,-529.48,0.00016986,2,"2025-01-31T13:50:59.426",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094991,1738331459435,-500.0,0.00016986,2,"2025-01-31T13:50:59.435",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094992,1738331459446,-901.463894,0.00016986,2,"2025-01-31T13:50:59.446",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094993,1738331459456,-500.0,0.00016986,2,"2025-01-31T13:50:59.456",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094994,1738331459465,-500.0,0.00016986,2,"2025-01-31T13:50:59.465",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094995,1738331459475,-500.0,0.00016986,2,"2025-01-31T13:50:59.475",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094996,1738331459485,-500.0,0.00016986,2,"2025-01-31T13:50:59.485",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094997,1738331459494,-331.00390144,0.00016986,2,"2025-01-31T13:50:59.494",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094998,1738331459503,-500.0,0.00016986,2,"2025-01-31T13:50:59.503",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351094999,1738331459513,-511.23,0.00016986,2,"2025-01-31T13:50:59.513",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095000,1738331459522,-641.69267035,0.00016986,2,"2025-01-31T13:50:59.522",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095001,1738331459532,-500.0,0.00016986,2,"2025-01-31T13:50:59.532",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095002,1738331459541,-500.0,0.00016986,2,"2025-01-31T13:50:59.541",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095003,1738331459550,-500.0,0.00016986,2,"2025-01-31T13:50:59.550",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095004,1738331459561,-500.0,0.00016986,2,"2025-01-31T13:50:59.561",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095005,1738331459570,-500.0,0.00016986,2,"2025-01-31T13:50:59.570",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095006,1738331459579,-373.63095771,0.00016986,2,"2025-01-31T13:50:59.579",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095007,1738331459588,-500.0,0.00016986,2,"2025-01-31T13:50:59.588",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095008,1738331459598,-500.0,0.00016986,2,"2025-01-31T13:50:59.598",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095009,1738331459607,-500.0,0.00016986,2,"2025-01-31T13:50:59.607",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095010,1738331459617,-184.79,0.00016986,2,"2025-01-31T13:50:59.617",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095011,1738331459627,-1881.292,0.00016986,2,"2025-01-31T13:50:59.627",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095012,1738331459636,-500.0,0.00016986,2,"2025-01-31T13:50:59.636",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095013,1738331459645,-500.0,0.00016986,2,"2025-01-31T13:50:59.645",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095014,1738331459654,-500.0,0.00016986,2,"2025-01-31T13:50:59.654",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095015,1738331459664,-500.0,0.00016986,2,"2025-01-31T13:50:59.664",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095016,1738331459675,-500.0,0.00016986,2,"2025-01-31T13:50:59.675",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095017,1738331459686,-500.0,0.00016986,2,"2025-01-31T13:50:59.686",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095018,1738331459695,-500.0,0.00016986,2,"2025-01-31T13:50:59.695",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095019,1738331459704,-500.0,0.00016986,2,"2025-01-31T13:50:59.704",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095020,1738331459713,-500.0,0.00016986,2,"2025-01-31T13:50:59.713",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095021,1738331459723,-925.72,0.00016986,2,"2025-01-31T13:50:59.723",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095022,1738331459732,-500.0,0.00016986,2,"2025-01-31T13:50:59.732",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095023,1738331459741,-504.28,0.00016986,2,"2025-01-31T13:50:59.741",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095024,1738331459751,-500.0,0.00016986,2,"2025-01-31T13:50:59.751",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095025,1738331459760,-1000.75,0.00016986,2,"2025-01-31T13:50:59.760",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095026,1738331459769,-500.0,0.00016986,2,"2025-01-31T13:50:59.769",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095027,1738331459779,-833.39,0.00016986,2,"2025-01-31T13:50:59.779",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095028,1738331459788,-500.0,0.00016986,2,"2025-01-31T13:50:59.788",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095029,1738331459797,-847.51,0.00016986,2,"2025-01-31T13:50:59.797",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095030,1738331459807,-642.66,0.00016986,2,"2025-01-31T13:50:59.807",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095031,1738331459816,-620.46,0.00016986,2,"2025-01-31T13:50:59.816",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095032,1738331459825,-500.0,0.00016986,2,"2025-01-31T13:50:59.825",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095033,1738331459835,-500.0,0.00016986,2,"2025-01-31T13:50:59.835",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095034,1738331459844,-710.95,0.00016986,2,"2025-01-31T13:50:59.844",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095035,1738331459854,-751.82,0.00016986,2,"2025-01-31T13:50:59.854",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095036,1738331459863,-500.0,0.00016986,2,"2025-01-31T13:50:59.863",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095037,1738331459873,-500.0,0.00016986,2,"2025-01-31T13:50:59.873",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095038,1738331459884,-707.01,0.00016986,2,"2025-01-31T13:50:59.884",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095039,1738331459893,-728.49,0.00016986,2,"2025-01-31T13:50:59.893",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095040,1738331459902,-500.0,0.00016986,2,"2025-01-31T13:50:59.902",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095041,1738331459912,-667.53,0.00016986,2,"2025-01-31T13:50:59.912",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095042,1738331459925,-688.95,0.00016986,2,"2025-01-31T13:50:59.925",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095043,1738331459935,-500.0,0.00016986,2,"2025-01-31T13:50:59.935",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095044,1738331459944,-500.0,0.00016986,2,"2025-01-31T13:50:59.944",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095045,1738331459953,-500.0,0.00016986,2,"2025-01-31T13:50:59.953",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095046,1738331459963,-500.0,0.00016986,2,"2025-01-31T13:50:59.963",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095047,1738331459974,-1068.02,0.00016986,2,"2025-01-31T13:50:59.974",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095048,1738331459983,-500.0,0.00016986,2,"2025-01-31T13:50:59.983",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095049,1738331459993,-500.0,0.00016986,2,"2025-01-31T13:50:59.993",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095050,1738331460002,-500.0,0.00016986,2,"2025-01-31T13:51:00.002",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095051,1738331460013,-500.0,0.00016986,2,"2025-01-31T13:51:00.013",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095052,1738331460024,-500.0,0.00016986,2,"2025-01-31T13:51:00.024",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095053,1738331460033,-610.12,0.00016986,2,"2025-01-31T13:51:00.033",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095054,1738331460044,-500.0,0.00016986,2,"2025-01-31T13:51:00.044",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095055,1738331460053,-614.16,0.00016986,2,"2025-01-31T13:51:00.053",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095056,1738331460064,-728.4,0.00016986,2,"2025-01-31T13:51:00.064",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095057,1738331460074,-500.0,0.00016986,2,"2025-01-31T13:51:00.074",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095058,1738331460084,-500.0,0.00016986,2,"2025-01-31T13:51:00.084",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095059,1738331460094,-936.4,0.00016986,2,"2025-01-31T13:51:00.094",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095060,1738331460104,-619.78,0.00016986,2,"2025-01-31T13:51:00.104",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095061,1738331460113,-1117.34,0.00016986,2,"2025-01-31T13:51:00.113",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095062,1738331460122,-554.53,0.00016986,2,"2025-01-31T13:51:00.122",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095063,1738331460131,-500.0,0.00016986,2,"2025-01-31T13:51:00.131",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095064,1738331460141,-382.1473328,0.00016986,2,"2025-01-31T13:51:00.141",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095065,1738331460150,-647.75,0.00016986,2,"2025-01-31T13:51:00.150",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095066,1738331460160,-500.0,0.00016986,2,"2025-01-31T13:51:00.160",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095067,1738331460169,-1098.68,0.00016986,2,"2025-01-31T13:51:00.169",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095068,1738331460178,-625.34,0.00016986,2,"2025-01-31T13:51:00.178",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095069,1738331460363,-599.59,0.00016986,2,"2025-01-31T13:51:00.363",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095070,1738331460373,-1242.52,0.00016986,2,"2025-01-31T13:51:00.373",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095071,1738331460382,-668.66,0.00016986,2,"2025-01-31T13:51:00.382",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095072,1738331460391,-500.0,0.00016986,2,"2025-01-31T13:51:00.391",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095073,1738331460400,-879.23,0.00016986,2,"2025-01-31T13:51:00.400",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095074,1738331460411,-500.0,0.00016986,2,"2025-01-31T13:51:00.411",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095075,1738331460420,-500.0,0.00016986,2,"2025-01-31T13:51:00.420",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095076,1738331460429,-500.0,0.00016986,2,"2025-01-31T13:51:00.429",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095077,1738331460439,-500.0,0.00016986,2,"2025-01-31T13:51:00.439",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095078,1738331460448,-568.63,0.00016986,2,"2025-01-31T13:51:00.448",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095079,1738331460458,-513.99,0.00016986,2,"2025-01-31T13:51:00.458",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095080,1738331460467,-604.15,0.00016986,2,"2025-01-31T13:51:00.467",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095081,1738331460477,-1266.01,0.00016986,2,"2025-01-31T13:51:00.477",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095082,1738331460486,-505.52,0.00016986,2,"2025-01-31T13:51:00.486",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095083,1738331460495,-637.65,0.00016986,2,"2025-01-31T13:51:00.495",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095084,1738331460505,-500.0,0.00016986,2,"2025-01-31T13:51:00.505",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095085,1738331460515,-804.7,0.00016986,2,"2025-01-31T13:51:00.515",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095086,1738331460524,-500.0,0.00016986,2,"2025-01-31T13:51:00.524",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095087,1738331460533,-500.0,0.00016986,2,"2025-01-31T13:51:00.533",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095088,1738331460543,-500.0,0.00016986,2,"2025-01-31T13:51:00.543",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095089,1738331460552,-500.0,0.00016986,2,"2025-01-31T13:51:00.552",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095090,1738331460562,-714.34,0.00016986,2,"2025-01-31T13:51:00.562",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095091,1738331460571,-512.03,0.00016986,2,"2025-01-31T13:51:00.571",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095092,1738331460581,-506.21,0.00016986,2,"2025-01-31T13:51:00.581",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095093,1738331460590,-698.71,0.00016986,2,"2025-01-31T13:51:00.590",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095094,1738331460600,-598.32,0.00016986,2,"2025-01-31T13:51:00.600",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095095,1738331460610,-604.38,0.00016986,2,"2025-01-31T13:51:00.610",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095096,1738331460619,-500.0,0.00016986,2,"2025-01-31T13:51:00.619",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095097,1738331460629,-500.0,0.00016986,2,"2025-01-31T13:51:00.629",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095098,1738331460638,-500.0,0.00016986,2,"2025-01-31T13:51:00.638",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095099,1738331460647,-563.98,0.00016986,2,"2025-01-31T13:51:00.647",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095100,1738331460657,-903.25,0.00016986,2,"2025-01-31T13:51:00.657",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095101,1738331460666,-500.0,0.00016986,2,"2025-01-31T13:51:00.666",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095102,1738331460676,-1045.44,0.00016986,2,"2025-01-31T13:51:00.676",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095103,1738331460685,-500.0,0.00016986,2,"2025-01-31T13:51:00.685",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095104,1738331460694,-575.49276664,0.00016986,2,"2025-01-31T13:51:00.694",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095105,1738331460704,-576.95,0.00016986,2,"2025-01-31T13:51:00.704",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095106,1738331460714,-753.7,0.00016986,2,"2025-01-31T13:51:00.714",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095107,1738331460724,-500.0,0.00016986,2,"2025-01-31T13:51:00.724",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095108,1738331460734,-500.0,0.00016986,2,"2025-01-31T13:51:00.734",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095109,1738331460743,-500.0,0.00016986,2,"2025-01-31T13:51:00.743",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095110,1738331460752,-500.0,0.00016986,2,"2025-01-31T13:51:00.752",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095111,1738331460762,-574.63,0.00016986,2,"2025-01-31T13:51:00.762",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095112,1738331460771,-500.0,0.00016986,2,"2025-01-31T13:51:00.771",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095113,1738331460780,-500.0,0.00016986,2,"2025-01-31T13:51:00.780",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095114,1738331460790,-500.0,0.00016986,2,"2025-01-31T13:51:00.790",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095115,1738331460799,-500.0,0.00016986,2,"2025-01-31T13:51:00.799",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095116,1738331460809,-500.0,0.00016986,2,"2025-01-31T13:51:00.809",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095117,1738331460818,-500.0,0.00016986,2,"2025-01-31T13:51:00.818",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095118,1738331460828,-391.28706192,0.00016986,2,"2025-01-31T13:51:00.828",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095119,1738331460838,-592.48,0.00016986,2,"2025-01-31T13:51:00.838",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095120,1738331460847,-665.35,0.00016986,2,"2025-01-31T13:51:00.847",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095121,1738331460856,-500.0,0.00016986,2,"2025-01-31T13:51:00.856",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095122,1738331460866,-500.0,0.00016986,2,"2025-01-31T13:51:00.866",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095123,1738331460876,-530.11,0.00016986,2,"2025-01-31T13:51:00.876",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095124,1738331460885,-647.27,0.00016986,2,"2025-01-31T13:51:00.885",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095125,1738331460895,-987.2,0.00016986,2,"2025-01-31T13:51:00.895",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095126,1738331460904,-500.0,0.00016986,2,"2025-01-31T13:51:00.904",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095127,1738331460913,-905.39,0.00016986,2,"2025-01-31T13:51:00.913",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095128,1738331460927,-500.0,0.00016986,2,"2025-01-31T13:51:00.927",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095129,1738331460936,-506.19,0.00016986,2,"2025-01-31T13:51:00.936",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095130,1738331460946,-532.84,0.00016986,2,"2025-01-31T13:51:00.946",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095131,1738331460955,-500.0,0.00016986,2,"2025-01-31T13:51:00.955",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095132,1738331460967,-500.0,0.00016986,2,"2025-01-31T13:51:00.967",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095133,1738331460977,-551.38,0.00016986,2,"2025-01-31T13:51:00.977",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095134,1738331460986,-654.39,0.00016986,2,"2025-01-31T13:51:00.986",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095135,1738331460996,-500.0,0.00016986,2,"2025-01-31T13:51:00.996",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095136,1738331461007,-548.68,0.00016986,2,"2025-01-31T13:51:01.007",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095137,1738331461017,-515.59,0.00016986,2,"2025-01-31T13:51:01.017",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095138,1738331461027,-622.39,0.00016986,2,"2025-01-31T13:51:01.027",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095139,1738331461036,-500.0,0.00016986,2,"2025-01-31T13:51:01.036",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095140,1738331461045,-500.0,0.00016986,2,"2025-01-31T13:51:01.045",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095141,1738331461055,-500.0,0.00016986,2,"2025-01-31T13:51:01.055",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095142,1738331461064,-500.0,0.00016986,2,"2025-01-31T13:51:01.064",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095143,1738331461073,-658.0,0.00016986,2,"2025-01-31T13:51:01.073",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095144,1738331461083,-500.0,0.00016986,2,"2025-01-31T13:51:01.083",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095145,1738331461092,-642.06,0.00016986,2,"2025-01-31T13:51:01.092",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095146,1738331461102,-500.0,0.00016986,2,"2025-01-31T13:51:01.102",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095147,1738331461111,-954.91,0.00016986,2,"2025-01-31T13:51:01.111",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095148,1738331461120,-500.0,0.00016986,2,"2025-01-31T13:51:01.120",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095149,1738331461130,-929.67,0.00016986,2,"2025-01-31T13:51:01.130",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095150,1738331461139,-500.0,0.00016986,2,"2025-01-31T13:51:01.139",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095151,1738331461148,-809.48,0.00016986,2,"2025-01-31T13:51:01.148",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095152,1738331461158,-665.8,0.00016986,2,"2025-01-31T13:51:01.158",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095153,1738331461167,-500.0,0.00016986,2,"2025-01-31T13:51:01.167",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095154,1738331461176,-503.66,0.00016986,2,"2025-01-31T13:51:01.176",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095155,1738331461185,-500.0,0.00016986,2,"2025-01-31T13:51:01.185",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095156,1738331461194,-500.0,0.00016986,2,"2025-01-31T13:51:01.194",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095157,1738331461204,-500.0,0.00016986,2,"2025-01-31T13:51:01.204",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095158,1738331461215,-529.48,0.00016986,2,"2025-01-31T13:51:01.215",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095159,1738331461224,-1177.92,0.00016986,2,"2025-01-31T13:51:01.224",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095160,1738331461233,-500.0,0.00016986,2,"2025-01-31T13:51:01.233",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095161,1738331461243,-500.0,0.00016986,2,"2025-01-31T13:51:01.243",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095162,1738331461252,-160.28459236,0.00016986,2,"2025-01-31T13:51:01.252",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095163,1738331461261,-585.22,0.00016986,2,"2025-01-31T13:51:01.261",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095164,1738331461271,-741.83,0.00016986,2,"2025-01-31T13:51:01.271",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095165,1738331461280,-1143.7,0.00016986,2,"2025-01-31T13:51:01.280",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095166,1738331461290,-500.0,0.00016986,2,"2025-01-31T13:51:01.290",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095167,1738331461299,-500.0,0.00016986,2,"2025-01-31T13:51:01.299",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095168,1738331461308,-758.64840312,0.00016986,2,"2025-01-31T13:51:01.308",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095169,1738331461332,-364.73159688,0.00016986,2,"2025-01-31T13:51:01.332",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095170,1738331461341,-333.65298412,0.00016986,2,"2025-01-31T13:51:01.341",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095171,1738331461353,-166.34701588,0.00016986,2,"2025-01-31T13:51:01.353",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095172,1738331461363,-500.0,0.00016986,2,"2025-01-31T13:51:01.363",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095173,1738331461373,-3649.85,0.00016986,2,"2025-01-31T13:51:01.373",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095174,1738331461382,-366.8744768,0.00016986,2,"2025-01-31T13:51:01.382",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095175,1738331461786,-560.35,0.00016438,2,"2025-01-31T13:51:01.786",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095176,1738331461797,-320.8855232,0.00016986,2,"2025-01-31T13:51:01.797",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095177,1738331461807,-500.0,0.00016986,2,"2025-01-31T13:51:01.807",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095178,1738331461817,-500.0,0.00016986,2,"2025-01-31T13:51:01.817",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095179,1738331461827,-1730.6,0.00016986,2,"2025-01-31T13:51:01.827",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095180,1738331461837,-500.0,0.00016986,2,"2025-01-31T13:51:01.837",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095181,1738331461846,-500.0,0.00016986,2,"2025-01-31T13:51:01.846",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095182,1738331461856,-105.8604427,0.00016986,2,"2025-01-31T13:51:01.856",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095183,1738331461901,-394.1395573,0.00016986,2,"2025-01-31T13:51:01.901",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095184,1738331461911,-1571.6,0.00016986,2,"2025-01-31T13:51:01.911",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095185,1738331461922,-531.67003914,0.00016986,2,"2025-01-31T13:51:01.922",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095186,1738331461934,-1876.2,0.00016986,2,"2025-01-31T13:51:01.934",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095187,1738331461944,-412.54504594,0.00016986,2,"2025-01-31T13:51:01.944",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095188,1738331461956,-208.34495406,0.00016986,2,"2025-01-31T13:51:01.956",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095189,1738331461969,-735.41,0.00016986,2,"2025-01-31T13:51:01.969",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095190,1738331461979,-1089.82372096,0.00016986,2,"2025-01-31T13:51:01.979",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095191,1738331461990,-513.78627904,0.00016986,2,"2025-01-31T13:51:01.990",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095192,1738331462000,-211.90759556,0.00016986,2,"2025-01-31T13:51:02.000",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095193,1738331462011,-856.29240444,0.00016986,2,"2025-01-31T13:51:02.011",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095194,1738331462021,-500.0,0.00016986,2,"2025-01-31T13:51:02.021",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095195,1738331462030,-542.84,0.00016986,2,"2025-01-31T13:51:02.030",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095196,1738331462040,-500.0,0.00016986,2,"2025-01-31T13:51:02.040",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095197,1738331462050,-786.27,0.00016986,2,"2025-01-31T13:51:02.050",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095198,1738331462060,-500.0,0.00016986,2,"2025-01-31T13:51:02.060",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095199,1738331462070,-500.0,0.00016986,2,"2025-01-31T13:51:02.070",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095200,1738331462080,-500.0,0.00016986,2,"2025-01-31T13:51:02.080",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095201,1738331462089,-739.89,0.00016986,2,"2025-01-31T13:51:02.089",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095202,1738331462098,-1000.0,0.00016986,2,"2025-01-31T13:51:02.098",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095203,1738331462108,-739.7,0.00016986,2,"2025-01-31T13:51:02.108",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095204,1738331462118,-536.25,0.00016986,2,"2025-01-31T13:51:02.118",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095205,1738331462127,-712.4,0.00016986,2,"2025-01-31T13:51:02.127",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095206,1738331462137,-956.81,0.00016986,2,"2025-01-31T13:51:02.137",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095207,1738331462146,-500.0,0.00016986,2,"2025-01-31T13:51:02.146",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095208,1738331462156,-860.82,0.00016986,2,"2025-01-31T13:51:02.156",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095209,1738331462165,-1196.83,0.00016986,2,"2025-01-31T13:51:02.165",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095210,1738331462174,-500.0,0.00016986,2,"2025-01-31T13:51:02.174",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095211,1738331462184,-829.0,0.00016986,2,"2025-01-31T13:51:02.184",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095212,1738331462194,-516.86,0.00016986,2,"2025-01-31T13:51:02.194",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095213,1738331462204,-1377.77,0.00016986,2,"2025-01-31T13:51:02.204",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095214,1738331462215,-500.0,0.00016986,2,"2025-01-31T13:51:02.215",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095215,1738331462224,-500.0,0.00016986,2,"2025-01-31T13:51:02.224",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095216,1738331462234,-1664.34,0.00016986,2,"2025-01-31T13:51:02.234",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095217,1738331462244,-500.0,0.00016986,2,"2025-01-31T13:51:02.244",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095218,1738331462254,-2818.25,0.00016986,2,"2025-01-31T13:51:02.254",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095219,1738331462263,-500.0,0.00016986,2,"2025-01-31T13:51:02.263",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095220,1738331462274,-782.42,0.00016986,2,"2025-01-31T13:51:02.274",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095221,1738331462284,-911.31,0.00016986,2,"2025-01-31T13:51:02.284",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095222,1738331462293,-599.89,0.00016986,2,"2025-01-31T13:51:02.293",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095223,1738331462302,-500.0,0.00016986,2,"2025-01-31T13:51:02.302",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095224,1738331462312,-918.57,0.00016986,2,"2025-01-31T13:51:02.312",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095225,1738331462321,-1313.52,0.00016986,2,"2025-01-31T13:51:02.321",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095226,1738331462330,-500.0,0.00016986,2,"2025-01-31T13:51:02.330",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095227,1738331462340,-1388.21,0.00016986,2,"2025-01-31T13:51:02.340",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095228,1738331462349,-2575.37,0.00016986,2,"2025-01-31T13:51:02.349",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095229,1738331462359,-500.0,0.00016986,2,"2025-01-31T13:51:02.359",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095230,1738331462369,-565.58,0.00016986,2,"2025-01-31T13:51:02.369",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095231,1738331462379,-500.0,0.00016986,2,"2025-01-31T13:51:02.379",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095232,1738331462388,-867.08,0.00016986,2,"2025-01-31T13:51:02.388",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095233,1738331462398,-527.5034494,0.00016986,2,"2025-01-31T13:51:02.398",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095234,1738331462408,-746.6,0.00016986,2,"2025-01-31T13:51:02.408",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095235,1738331462417,-500.0,0.00016986,2,"2025-01-31T13:51:02.417",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095236,1738331462427,-500.0,0.00016986,2,"2025-01-31T13:51:02.427",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095237,1738331462436,-628.99,0.00016986,2,"2025-01-31T13:51:02.436",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095238,1738331462446,-539.08,0.00016986,2,"2025-01-31T13:51:02.446",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095239,1738331462456,-500.0,0.00016986,2,"2025-01-31T13:51:02.456",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095240,1738331462467,-500.0,0.00016986,2,"2025-01-31T13:51:02.467",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095241,1738331462476,-632.37,0.00016986,2,"2025-01-31T13:51:02.476",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095242,1738331462486,-201.24648766,0.00016986,2,"2025-01-31T13:51:02.486",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095243,1738331462496,-621.17,0.00016986,2,"2025-01-31T13:51:02.496",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095244,1738331462505,-1249.8,0.00016986,2,"2025-01-31T13:51:02.505",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095245,1738331462514,-533.09,0.00016986,2,"2025-01-31T13:51:02.514",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095246,1738331462524,-1138.51,0.00016986,2,"2025-01-31T13:51:02.524",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095247,1738331462533,-500.0,0.00016986,2,"2025-01-31T13:51:02.533",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095248,1738331462543,-1669.07,0.00016986,2,"2025-01-31T13:51:02.543",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095249,1738331462554,-1201.96,0.00016986,2,"2025-01-31T13:51:02.554",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095250,1738331462564,-500.0,0.00016986,2,"2025-01-31T13:51:02.564",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095251,1738331462573,-573.56,0.00016986,2,"2025-01-31T13:51:02.573",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095252,1738331462583,-500.0,0.00016986,2,"2025-01-31T13:51:02.583",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095253,1738331462593,-500.0,0.00016986,2,"2025-01-31T13:51:02.593",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095254,1738331462603,-500.0,0.00016986,2,"2025-01-31T13:51:02.603",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095255,1738331462612,-500.0,0.00016986,2,"2025-01-31T13:51:02.612",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095256,1738331462621,-2175.56,0.00016986,2,"2025-01-31T13:51:02.621",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095257,1738331462631,-1109.12,0.00016986,2,"2025-01-31T13:51:02.631",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095258,1738331462641,-628.9,0.00016986,2,"2025-01-31T13:51:02.641",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095259,1738331462651,-817.41,0.00016986,2,"2025-01-31T13:51:02.651",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095260,1738331462661,-589.99,0.00016986,2,"2025-01-31T13:51:02.661",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095261,1738331462671,-1123.14,0.00016986,2,"2025-01-31T13:51:02.671",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095262,1738331462681,-730.15,0.00016986,2,"2025-01-31T13:51:02.681",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095263,1738331462691,-500.0,0.00016986,2,"2025-01-31T13:51:02.691",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095264,1738331462701,-500.0,0.00016986,2,"2025-01-31T13:51:02.701",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095265,1738331462710,-1589.69,0.00016986,2,"2025-01-31T13:51:02.710",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095266,1738331462768,-4466.76,0.00016986,2,"2025-01-31T13:51:02.768",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095267,1738331462778,-1096.5,0.00016986,2,"2025-01-31T13:51:02.778",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095268,1738331462788,-500.0,0.00016986,2,"2025-01-31T13:51:02.788",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095269,1738331462798,-500.0,0.00016986,2,"2025-01-31T13:51:02.798",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095270,1738331462807,-500.0,0.00016986,2,"2025-01-31T13:51:02.807",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095271,1738331462816,-500.0,0.00016986,2,"2025-01-31T13:51:02.816",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095272,1738331462825,-500.0,0.00016986,2,"2025-01-31T13:51:02.825",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095273,1738331462834,-811.64,0.00016986,2,"2025-01-31T13:51:02.834",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095274,1738331462843,-1038.63,0.00016986,2,"2025-01-31T13:51:02.843",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095275,1738331462852,-1714.39,0.00016986,2,"2025-01-31T13:51:02.852",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095276,1738331462861,-2383.87,0.00016986,2,"2025-01-31T13:51:02.861",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095277,1738331462870,-500.0,0.00016986,2,"2025-01-31T13:51:02.870",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095278,1738331462880,-500.0,0.00016986,2,"2025-01-31T13:51:02.880",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095279,1738331462889,-643.52,0.00016986,2,"2025-01-31T13:51:02.889",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095280,1738331462898,-653.94,0.00016986,2,"2025-01-31T13:51:02.898",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095281,1738331462908,-575.79,0.00016986,2,"2025-01-31T13:51:02.908",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095282,1738331462917,-1408.5,0.00016986,2,"2025-01-31T13:51:02.917",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095283,1738331462930,-579.23,0.00016986,2,"2025-01-31T13:51:02.930",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095284,1738331462939,-500.0,0.00016986,2,"2025-01-31T13:51:02.939",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095285,1738331462948,-500.0,0.00016986,2,"2025-01-31T13:51:02.948",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095286,1738331462956,-857.15,0.00016986,2,"2025-01-31T13:51:02.956",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095287,1738331462967,-1443.72,0.00016986,2,"2025-01-31T13:51:02.967",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095288,1738331462976,-500.0,0.00016986,2,"2025-01-31T13:51:02.976",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095289,1738331462985,-2347.18,0.00016986,2,"2025-01-31T13:51:02.985",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095290,1738331462994,-3749.58,0.00016986,2,"2025-01-31T13:51:02.994",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095291,1738331463003,-500.0,0.00016986,2,"2025-01-31T13:51:03.003",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095292,1738331463013,-500.0,0.00016986,2,"2025-01-31T13:51:03.013",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095293,1738331463022,-2537.4,0.00016986,2,"2025-01-31T13:51:03.022",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095294,1738331463031,-1881.99,0.00016986,2,"2025-01-31T13:51:03.031",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095295,1738331463041,-529.84,0.00016986,2,"2025-01-31T13:51:03.041",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095296,1738331463050,-500.0,0.00016986,2,"2025-01-31T13:51:03.050",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095297,1738331463059,-511.01,0.00016986,2,"2025-01-31T13:51:03.059",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095298,1738331463068,-520.15,0.00016986,2,"2025-01-31T13:51:03.068",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095299,1738331463077,-1192.43,0.00016986,2,"2025-01-31T13:51:03.077",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095300,1738331463087,-500.0,0.00016986,2,"2025-01-31T13:51:03.087",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095301,1738331463096,-686.71,0.00016986,2,"2025-01-31T13:51:03.096",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095302,1738331463106,-500.0,0.00016986,2,"2025-01-31T13:51:03.106",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095303,1738331463116,-500.0,0.00016986,2,"2025-01-31T13:51:03.116",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095304,1738331463125,-500.0,0.00016986,2,"2025-01-31T13:51:03.125",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095305,1738331463135,-760.48,0.00016986,2,"2025-01-31T13:51:03.135",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095306,1738331463145,-1242.43,0.00016986,2,"2025-01-31T13:51:03.145",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095307,1738331463155,-1563.35,0.00016986,2,"2025-01-31T13:51:03.155",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095308,1738331463165,-660.74,0.00016986,2,"2025-01-31T13:51:03.165",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095309,1738331463174,-1655.73,0.00016986,2,"2025-01-31T13:51:03.174",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095310,1738331463184,-1736.45,0.00016986,2,"2025-01-31T13:51:03.184",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095311,1738331463194,-500.0,0.00016986,2,"2025-01-31T13:51:03.194",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095312,1738331463204,-1241.45,0.00016986,2,"2025-01-31T13:51:03.204",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095313,1738331463214,-4452.16,0.00016986,2,"2025-01-31T13:51:03.214",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095314,1738331463223,-3401.87,0.00016986,2,"2025-01-31T13:51:03.223",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095315,1738331463233,-751.24,0.00016986,2,"2025-01-31T13:51:03.233",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095316,1738331463243,-500.0,0.00016986,2,"2025-01-31T13:51:03.243",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095317,1738331463252,-3290.56,0.00016986,2,"2025-01-31T13:51:03.252",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095318,1738331463262,-500.0,0.00016986,2,"2025-01-31T13:51:03.262",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095319,1738331463272,-1295.48,0.00016986,2,"2025-01-31T13:51:03.272",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095320,1738331463281,-1891.53,0.00016986,2,"2025-01-31T13:51:03.281",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095321,1738331463291,-500.0,0.00016986,2,"2025-01-31T13:51:03.291",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095322,1738331463300,-762.01,0.00016986,2,"2025-01-31T13:51:03.300",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095323,1738331463310,-3805.98,0.00016986,2,"2025-01-31T13:51:03.310",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095324,1738331463319,-965.0,0.00016986,2,"2025-01-31T13:51:03.319",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095325,1738331463328,-1482.09,0.00016986,2,"2025-01-31T13:51:03.328",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095326,1738331463337,-2173.05,0.00016986,2,"2025-01-31T13:51:03.337",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095327,1738331463347,-500.0,0.00016986,2,"2025-01-31T13:51:03.347",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095328,1738331463356,-500.0,0.00016986,2,"2025-01-31T13:51:03.356",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095329,1738331463365,-500.0,0.00016986,2,"2025-01-31T13:51:03.365",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095330,1738331463375,-403.07534671,0.00016986,2,"2025-01-31T13:51:03.375",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095331,1738331463384,-822.18,0.00016986,2,"2025-01-31T13:51:03.384",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095332,1738331463394,-2597.78,0.00016986,2,"2025-01-31T13:51:03.394",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095333,1738331463404,-3322.12,0.00016986,2,"2025-01-31T13:51:03.404",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095334,1738331463414,-672.46,0.00016986,2,"2025-01-31T13:51:03.414",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095335,1738331463424,-2117.77,0.00016986,2,"2025-01-31T13:51:03.424",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095336,1738331463434,-500.0,0.00016986,2,"2025-01-31T13:51:03.434",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095337,1738331463443,-801.38,0.00016986,2,"2025-01-31T13:51:03.443",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095338,1738331463452,-647.32,0.00016986,2,"2025-01-31T13:51:03.452",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095339,1738331463463,-1456.0,0.00016986,2,"2025-01-31T13:51:03.463",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095340,1738331463472,-1603.32,0.00016986,2,"2025-01-31T13:51:03.472",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095341,1738331463481,-1067.36,0.00016986,2,"2025-01-31T13:51:03.481",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095342,1738331463491,-1251.4,0.00016986,2,"2025-01-31T13:51:03.491",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095343,1738331463500,-680.04,0.00016986,2,"2025-01-31T13:51:03.500",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095344,1738331463509,-500.0,0.00016986,2,"2025-01-31T13:51:03.509",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095345,1738331463519,-500.0,0.00016986,2,"2025-01-31T13:51:03.519",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095346,1738331463528,-222.66647356,0.00016986,2,"2025-01-31T13:51:03.528",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095347,1738331463537,-2038.93,0.00016986,2,"2025-01-31T13:51:03.537",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095348,1738331463547,-925.79,0.00016986,2,"2025-01-31T13:51:03.547",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095349,1738331463556,-2395.79,0.00016986,2,"2025-01-31T13:51:03.556",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095350,1738331463568,-500.0,0.00016986,2,"2025-01-31T13:51:03.568",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095351,1738331463577,-500.0,0.00016986,2,"2025-01-31T13:51:03.577",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095352,1738331463586,-500.0,0.00016986,2,"2025-01-31T13:51:03.586",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095353,1738331463596,-500.0,0.00016986,2,"2025-01-31T13:51:03.596",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095354,1738331463606,-790.46,0.00016986,2,"2025-01-31T13:51:03.606",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095355,1738331463615,-3425.97,0.00016986,2,"2025-01-31T13:51:03.615",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095356,1738331463625,-500.0,0.00016986,2,"2025-01-31T13:51:03.625",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095357,1738331463634,-1665.2,0.00016986,2,"2025-01-31T13:51:03.634",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095358,1738331463644,-500.0,0.00016986,2,"2025-01-31T13:51:03.644",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095359,1738331463653,-895.49,0.00016986,2,"2025-01-31T13:51:03.653",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095360,1738331463663,-816.67,0.00016986,2,"2025-01-31T13:51:03.663",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095361,1738331463672,-529.88,0.00016986,2,"2025-01-31T13:51:03.672",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095362,1738331463681,-1548.78,0.00016986,2,"2025-01-31T13:51:03.681",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095363,1738331463691,-1163.85,0.00016986,2,"2025-01-31T13:51:03.691",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095364,1738331463701,-500.0,0.00016986,2,"2025-01-31T13:51:03.701",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095365,1738331463711,-1306.7,0.00016986,2,"2025-01-31T13:51:03.711",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095366,1738331463721,-500.0,0.00016986,2,"2025-01-31T13:51:03.721",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095367,1738331463730,-4114.06,0.00016986,2,"2025-01-31T13:51:03.730",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095368,1738331463740,-632.40729553,0.00016986,2,"2025-01-31T13:51:03.740",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095369,1738331463750,-983.48,0.00016986,2,"2025-01-31T13:51:03.750",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095370,1738331463760,-500.0,0.00016986,2,"2025-01-31T13:51:03.760",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095371,1738331463769,-1271.81,0.00016986,2,"2025-01-31T13:51:03.769",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095372,1738331463779,-268.03589235,0.00016986,2,"2025-01-31T13:51:03.779",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095373,1738331463789,-638.61,0.00016986,2,"2025-01-31T13:51:03.789",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095374,1738331463798,-1339.53,0.00016986,2,"2025-01-31T13:51:03.798",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095375,1738331463808,-1223.81,0.00016986,2,"2025-01-31T13:51:03.808",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095376,1738331463817,-500.0,0.00016986,2,"2025-01-31T13:51:03.817",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095377,1738331463826,-500.0,0.00017122,2,"2025-01-31T13:51:03.826",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095378,1738331463835,-500.0,0.00017122,2,"2025-01-31T13:51:03.835",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095379,1738331463844,-500.0,0.00017122,2,"2025-01-31T13:51:03.844",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095380,1738331463853,-500.0,0.00017122,2,"2025-01-31T13:51:03.853",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095381,1738331463862,-500.0,0.00017122,2,"2025-01-31T13:51:03.862",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095382,1738331463872,-500.0,0.00017122,2,"2025-01-31T13:51:03.872",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095383,1738331463881,-500.0,0.00017122,2,"2025-01-31T13:51:03.881",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095384,1738331463891,-500.0,0.00017122,2,"2025-01-31T13:51:03.891",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095385,1738331463901,-500.0,0.00017122,2,"2025-01-31T13:51:03.901",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095386,1738331463911,-500.0,0.00017122,2,"2025-01-31T13:51:03.911",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095387,1738331463922,-500.0,0.00017122,2,"2025-01-31T13:51:03.922",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095388,1738331463933,-500.0,0.00017122,2,"2025-01-31T13:51:03.933",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095389,1738331463943,-500.0,0.00017122,2,"2025-01-31T13:51:03.943",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095390,1738331463952,-500.0,0.00017122,2,"2025-01-31T13:51:03.952",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095391,1738331463964,-500.0,0.00017122,2,"2025-01-31T13:51:03.964",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095392,1738331463975,-500.0,0.00017122,2,"2025-01-31T13:51:03.975",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095393,1738331463985,-617.282471,0.00017123,2,"2025-01-31T13:51:03.985",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095394,1738331463994,-529.48,0.00017123,2,"2025-01-31T13:51:03.994",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095395,1738331464004,-901.463894,0.00017123,2,"2025-01-31T13:51:04.004",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095396,1738331464014,-500.0,0.00017123,2,"2025-01-31T13:51:04.014",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095397,1738331464023,-500.0,0.00017123,2,"2025-01-31T13:51:04.023",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095398,1738331464032,-511.23,0.00017123,2,"2025-01-31T13:51:04.032",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095399,1738331464042,-500.0,0.00017123,2,"2025-01-31T13:51:04.042",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095400,1738331464051,-500.0,0.00017123,2,"2025-01-31T13:51:04.051",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095401,1738331464060,-500.0,0.00017123,2,"2025-01-31T13:51:04.060",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095402,1738331464069,-500.0,0.00017123,2,"2025-01-31T13:51:04.069",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095403,1738331464079,-500.0,0.00017123,2,"2025-01-31T13:51:04.079",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095404,1738331464089,-500.0,0.00017123,2,"2025-01-31T13:51:04.089",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095405,1738331464098,-500.0,0.00017123,2,"2025-01-31T13:51:04.098",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095406,1738331464108,-500.0,0.00017123,2,"2025-01-31T13:51:04.108",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095407,1738331464118,-500.0,0.00017123,2,"2025-01-31T13:51:04.118",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095408,1738331464128,-500.0,0.00017123,2,"2025-01-31T13:51:04.128",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095409,1738331464137,-500.0,0.00017123,2,"2025-01-31T13:51:04.137",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095410,1738331464146,-500.0,0.00017123,2,"2025-01-31T13:51:04.146",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095411,1738331464156,-500.0,0.00017123,2,"2025-01-31T13:51:04.156",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095412,1738331464165,-925.72,0.00017123,2,"2025-01-31T13:51:04.165",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095413,1738331464175,-500.0,0.00017123,2,"2025-01-31T13:51:04.175",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095414,1738331464184,-504.28,0.00017123,2,"2025-01-31T13:51:04.184",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095415,1738331464194,-500.0,0.00017123,2,"2025-01-31T13:51:04.194",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095416,1738331464204,-1000.75,0.00017123,2,"2025-01-31T13:51:04.204",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095417,1738331464216,-833.39,0.00017123,2,"2025-01-31T13:51:04.216",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095418,1738331464226,-500.0,0.00017123,2,"2025-01-31T13:51:04.226",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095419,1738331464235,-847.51,0.00017123,2,"2025-01-31T13:51:04.235",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095420,1738331464244,-642.66,0.00017123,2,"2025-01-31T13:51:04.244",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095421,1738331464253,-620.46,0.00017123,2,"2025-01-31T13:51:04.253",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095422,1738331464263,-500.0,0.00017123,2,"2025-01-31T13:51:04.263",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095423,1738331464273,-500.0,0.00017123,2,"2025-01-31T13:51:04.273",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095424,1738331464282,-710.95,0.00017123,2,"2025-01-31T13:51:04.282",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095425,1738331464292,-751.82,0.00017123,2,"2025-01-31T13:51:04.292",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095426,1738331464303,-500.0,0.00017123,2,"2025-01-31T13:51:04.303",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095427,1738331464313,-500.0,0.00017123,2,"2025-01-31T13:51:04.313",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095428,1738331464322,-707.01,0.00017123,2,"2025-01-31T13:51:04.322",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095429,1738331464332,-728.49,0.00017123,2,"2025-01-31T13:51:04.332",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095430,1738331464341,-500.0,0.00017123,2,"2025-01-31T13:51:04.341",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095431,1738331464351,-667.53,0.00017123,2,"2025-01-31T13:51:04.351",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095432,1738331464361,-688.95,0.00017123,2,"2025-01-31T13:51:04.361",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095433,1738331464370,-500.0,0.00017123,2,"2025-01-31T13:51:04.370",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095434,1738331464379,-500.0,0.00017123,2,"2025-01-31T13:51:04.379",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095435,1738331464389,-500.0,0.00017123,2,"2025-01-31T13:51:04.389",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095436,1738331464397,-1068.02,0.00017123,2,"2025-01-31T13:51:04.397",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095437,1738331464408,-553.27956364,0.00017123,2,"2025-01-31T13:51:04.408",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095438,1738331464417,-500.0,0.00017123,2,"2025-01-31T13:51:04.417",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095439,1738331464427,-500.0,0.00017123,2,"2025-01-31T13:51:04.427",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095440,1738331464436,-500.0,0.00017123,2,"2025-01-31T13:51:04.436",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095441,1738331464446,-500.0,0.00017123,2,"2025-01-31T13:51:04.446",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095442,1738331464455,-610.12,0.00017123,2,"2025-01-31T13:51:04.455",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095443,1738331464465,-614.16,0.00017123,2,"2025-01-31T13:51:04.465",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095444,1738331464475,-728.4,0.00017123,2,"2025-01-31T13:51:04.475",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095445,1738331464484,-500.0,0.00017123,2,"2025-01-31T13:51:04.484",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095446,1738331464493,-936.4,0.00017123,2,"2025-01-31T13:51:04.493",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095447,1738331464503,-1117.34,0.00017123,2,"2025-01-31T13:51:04.503",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095448,1738331464513,-619.78,0.00017123,2,"2025-01-31T13:51:04.513",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095449,1738331464522,-554.53,0.00017123,2,"2025-01-31T13:51:04.522",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095450,1738331464531,-647.75,0.00017123,2,"2025-01-31T13:51:04.531",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095451,1738331464540,-500.0,0.00017123,2,"2025-01-31T13:51:04.540",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095452,1738331464549,-1098.68,0.00017123,2,"2025-01-31T13:51:04.549",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095453,1738331464559,-625.34,0.00017123,2,"2025-01-31T13:51:04.559",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095454,1738331464568,-599.59,0.00017123,2,"2025-01-31T13:51:04.568",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095455,1738331464576,-1242.52,0.00017123,2,"2025-01-31T13:51:04.576",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095456,1738331464586,-668.66,0.00017123,2,"2025-01-31T13:51:04.586",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095457,1738331464595,-500.0,0.00017123,2,"2025-01-31T13:51:04.595",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095458,1738331464604,-879.23,0.00017123,2,"2025-01-31T13:51:04.604",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095459,1738331464613,-500.0,0.00017123,2,"2025-01-31T13:51:04.613",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095460,1738331464622,-500.0,0.00017123,2,"2025-01-31T13:51:04.622",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095461,1738331464633,-500.0,0.00017123,2,"2025-01-31T13:51:04.633",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095462,1738331464642,-500.0,0.00017123,2,"2025-01-31T13:51:04.642",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095463,1738331464651,-513.99,0.00017123,2,"2025-01-31T13:51:04.651",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095464,1738331464660,-568.63,0.00017123,2,"2025-01-31T13:51:04.660",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095465,1738331464669,-604.15,0.00017123,2,"2025-01-31T13:51:04.669",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095466,1738331464679,-1266.01,0.00017123,2,"2025-01-31T13:51:04.679",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095467,1738331464688,-505.52,0.00017123,2,"2025-01-31T13:51:04.688",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095468,1738331464697,-637.65,0.00017123,2,"2025-01-31T13:51:04.697",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095469,1738331464706,-500.0,0.00017123,2,"2025-01-31T13:51:04.706",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095470,1738331464715,-804.7,0.00017123,2,"2025-01-31T13:51:04.715",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095471,1738331464725,-500.0,0.00017123,2,"2025-01-31T13:51:04.725",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095472,1738331464733,-500.0,0.00017123,2,"2025-01-31T13:51:04.733",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095473,1738331464743,-500.0,0.00017123,2,"2025-01-31T13:51:04.743",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095474,1738331464752,-500.0,0.00017123,2,"2025-01-31T13:51:04.752",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095475,1738331464762,-714.34,0.00017123,2,"2025-01-31T13:51:04.762",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095476,1738331464772,-512.03,0.00017123,2,"2025-01-31T13:51:04.772",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095477,1738331464781,-506.21,0.00017123,2,"2025-01-31T13:51:04.781",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095478,1738331464791,-698.71,0.00017123,2,"2025-01-31T13:51:04.791",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095479,1738331464800,-598.32,0.00017123,2,"2025-01-31T13:51:04.800",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095480,1738331464809,-604.38,0.00017123,2,"2025-01-31T13:51:04.809",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095481,1738331464818,-500.0,0.00017123,2,"2025-01-31T13:51:04.818",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095482,1738331464827,-500.0,0.00017123,2,"2025-01-31T13:51:04.827",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095483,1738331464836,-500.0,0.00017123,2,"2025-01-31T13:51:04.836",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095484,1738331464845,-563.98,0.00017123,2,"2025-01-31T13:51:04.845",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095485,1738331464855,-903.25,0.00017123,2,"2025-01-31T13:51:04.855",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095486,1738331464863,-1045.44,0.00017123,2,"2025-01-31T13:51:04.863",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095487,1738331464872,-576.95,0.00017123,2,"2025-01-31T13:51:04.872",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095488,1738331464881,-753.7,0.00017123,2,"2025-01-31T13:51:04.881",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095489,1738331464889,-500.0,0.00017123,2,"2025-01-31T13:51:04.889",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095490,1738331464898,-500.0,0.00017123,2,"2025-01-31T13:51:04.898",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095491,1738331464907,-500.0,0.00017123,2,"2025-01-31T13:51:04.907",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095492,1738331464916,-574.63,0.00017123,2,"2025-01-31T13:51:04.916",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095493,1738331464929,-500.0,0.00017123,2,"2025-01-31T13:51:04.929",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095494,1738331464938,-500.0,0.00017123,2,"2025-01-31T13:51:04.938",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095495,1738331464947,-500.0,0.00017123,2,"2025-01-31T13:51:04.947",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095496,1738331464955,-500.0,0.00017123,2,"2025-01-31T13:51:04.955",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095497,1738331464966,-500.0,0.00017123,2,"2025-01-31T13:51:04.966",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095498,1738331464976,-500.0,0.00017123,2,"2025-01-31T13:51:04.976",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095499,1738331464985,-592.48,0.00017123,2,"2025-01-31T13:51:04.985",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095500,1738331464994,-665.35,0.00017123,2,"2025-01-31T13:51:04.994",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095501,1738331465004,-500.0,0.00017123,2,"2025-01-31T13:51:05.004",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095502,1738331465013,-500.0,0.00017123,2,"2025-01-31T13:51:05.013",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095503,1738331465021,-530.11,0.00017123,2,"2025-01-31T13:51:05.021",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095504,1738331465030,-647.27,0.00017123,2,"2025-01-31T13:51:05.030",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095505,1738331465039,-987.2,0.00017123,2,"2025-01-31T13:51:05.039",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095506,1738331465048,-905.39,0.00017123,2,"2025-01-31T13:51:05.048",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095507,1738331465057,-500.0,0.00017123,2,"2025-01-31T13:51:05.057",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095508,1738331465066,-506.19,0.00017123,2,"2025-01-31T13:51:05.066",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095509,1738331465075,-532.84,0.00017123,2,"2025-01-31T13:51:05.075",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095510,1738331465084,-500.0,0.00017123,2,"2025-01-31T13:51:05.084",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095511,1738331465093,-551.38,0.00017123,2,"2025-01-31T13:51:05.093",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095512,1738331465103,-654.39,0.00017123,2,"2025-01-31T13:51:05.103",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095513,1738331465112,-500.0,0.00017123,2,"2025-01-31T13:51:05.112",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095514,1738331465122,-548.68,0.00017123,2,"2025-01-31T13:51:05.122",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095515,1738331465133,-515.59,0.00017123,2,"2025-01-31T13:51:05.133",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095516,1738331465142,-622.39,0.00017123,2,"2025-01-31T13:51:05.142",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095517,1738331465151,-500.0,0.00017123,2,"2025-01-31T13:51:05.151",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095518,1738331465160,-161.35,0.00017123,2,"2025-01-31T13:51:05.160",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095519,1738331465169,-500.0,0.00017123,2,"2025-01-31T13:51:05.169",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095520,1738331465178,-500.0,0.00017123,2,"2025-01-31T13:51:05.178",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095521,1738331465188,-500.0,0.00017123,2,"2025-01-31T13:51:05.188",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095522,1738331465197,-658.0,0.00017123,2,"2025-01-31T13:51:05.197",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095523,1738331465206,-642.06,0.00017123,2,"2025-01-31T13:51:05.206",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095524,1738331465215,-500.0,0.00017123,2,"2025-01-31T13:51:05.215",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095525,1738331465224,-954.91,0.00017123,2,"2025-01-31T13:51:05.224",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095526,1738331465234,-500.0,0.00017123,2,"2025-01-31T13:51:05.234",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095527,1738331465243,-929.67,0.00017123,2,"2025-01-31T13:51:05.243",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095528,1738331465252,-809.48,0.00017123,2,"2025-01-31T13:51:05.252",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095529,1738331465262,-500.0,0.00017123,2,"2025-01-31T13:51:05.262",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095530,1738331465271,-665.8,0.00017123,2,"2025-01-31T13:51:05.271",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095531,1738331465280,-500.0,0.00017123,2,"2025-01-31T13:51:05.280",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095532,1738331465290,-503.66,0.00017123,2,"2025-01-31T13:51:05.290",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095533,1738331465299,-500.0,0.00017123,2,"2025-01-31T13:51:05.299",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095534,1738331465308,-500.0,0.00017123,2,"2025-01-31T13:51:05.308",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095535,1738331465318,-500.0,0.00017123,2,"2025-01-31T13:51:05.318",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095536,1738331465327,-1177.92,0.00017123,2,"2025-01-31T13:51:05.327",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095537,1738331465336,-500.0,0.00017123,2,"2025-01-31T13:51:05.336",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095538,1738331465346,-585.22,0.00017123,2,"2025-01-31T13:51:05.346",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095539,1738331465355,-741.83,0.00017123,2,"2025-01-31T13:51:05.355",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095540,1738331465364,-1143.7,0.00017123,2,"2025-01-31T13:51:05.364",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095541,1738331465374,-500.0,0.00017123,2,"2025-01-31T13:51:05.374",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095542,1738331465383,-500.0,0.00017123,2,"2025-01-31T13:51:05.383",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095543,1738331465393,-1123.38,0.00017123,2,"2025-01-31T13:51:05.393",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095544,1738331465403,-500.0,0.00017123,2,"2025-01-31T13:51:05.403",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095545,1738331465413,-3649.85,0.00017123,2,"2025-01-31T13:51:05.413",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095546,1738331465423,-687.76,0.00017123,2,"2025-01-31T13:51:05.423",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095547,1738331465433,-500.0,0.00017123,2,"2025-01-31T13:51:05.433",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095548,1738331465442,-500.0,0.00017123,2,"2025-01-31T13:51:05.442",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095549,1738331465451,-1730.6,0.00017123,2,"2025-01-31T13:51:05.451",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095550,1738331465460,-500.0,0.00017123,2,"2025-01-31T13:51:05.460",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095551,1738331465470,-500.0,0.00017123,2,"2025-01-31T13:51:05.470",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095552,1738331465479,-500.0,0.00017123,2,"2025-01-31T13:51:05.479",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095553,1738331465488,-1571.6,0.00017123,2,"2025-01-31T13:51:05.488",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095554,1738331465498,-1876.2,0.00017123,2,"2025-01-31T13:51:05.498",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095555,1738331465508,-620.89,0.00017123,2,"2025-01-31T13:51:05.508",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095556,1738331465518,-735.41,0.00017123,2,"2025-01-31T13:51:05.518",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095557,1738331465528,-1603.61,0.00017123,2,"2025-01-31T13:51:05.528",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095558,1738331465537,-1068.2,0.00017123,2,"2025-01-31T13:51:05.537",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095559,1738331465546,-500.0,0.00017123,2,"2025-01-31T13:51:05.546",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095560,1738331465555,-542.84,0.00017123,2,"2025-01-31T13:51:05.555",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095561,1738331465565,-786.27,0.00017123,2,"2025-01-31T13:51:05.565",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095562,1738331465574,-500.0,0.00017123,2,"2025-01-31T13:51:05.574",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095563,1738331465583,-500.0,0.00017123,2,"2025-01-31T13:51:05.583",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095564,1738331465593,-500.0,0.00017123,2,"2025-01-31T13:51:05.593",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095565,1738331465602,-739.89,0.00017123,2,"2025-01-31T13:51:05.602",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095566,1738331465611,-1000.0,0.00017123,2,"2025-01-31T13:51:05.611",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095567,1738331465621,-739.7,0.00017123,2,"2025-01-31T13:51:05.621",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095568,1738331465631,-536.25,0.00017123,2,"2025-01-31T13:51:05.631",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095569,1738331465641,-712.4,0.00017123,2,"2025-01-31T13:51:05.641",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095570,1738331465650,-956.81,0.00017123,2,"2025-01-31T13:51:05.650",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095571,1738331465659,-500.0,0.00017123,2,"2025-01-31T13:51:05.659",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095572,1738331465669,-860.82,0.00017123,2,"2025-01-31T13:51:05.669",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095573,1738331465678,-1196.83,0.00017123,2,"2025-01-31T13:51:05.678",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095574,1738331465687,-500.0,0.00017123,2,"2025-01-31T13:51:05.687",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095575,1738331465697,-516.86,0.00017123,2,"2025-01-31T13:51:05.697",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095576,1738331465707,-1377.77,0.00017123,2,"2025-01-31T13:51:05.707",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095577,1738331465717,-500.0,0.00017123,2,"2025-01-31T13:51:05.717",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095578,1738331465728,-829.0,0.00017123,2,"2025-01-31T13:51:05.728",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095579,1738331465740,-500.0,0.00017123,2,"2025-01-31T13:51:05.740",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095580,1738331465749,-1664.34,0.00017123,2,"2025-01-31T13:51:05.749",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095581,1738331465759,-500.0,0.00017123,2,"2025-01-31T13:51:05.759",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095582,1738331465768,-2818.25,0.00017123,2,"2025-01-31T13:51:05.768",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095583,1738331465778,-500.0,0.00017123,2,"2025-01-31T13:51:05.778",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095584,1738331465787,-782.42,0.00017123,2,"2025-01-31T13:51:05.787",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095585,1738331465796,-911.31,0.00017123,2,"2025-01-31T13:51:05.796",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095586,1738331465806,-599.89,0.00017123,2,"2025-01-31T13:51:05.806",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095587,1738331465815,-500.0,0.00017123,2,"2025-01-31T13:51:05.815",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095588,1738331465824,-1313.52,0.00017123,2,"2025-01-31T13:51:05.824",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095589,1738331465833,-918.57,0.00017123,2,"2025-01-31T13:51:05.833",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095590,1738331465842,-1388.21,0.00017123,2,"2025-01-31T13:51:05.842",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095591,1738331465852,-2575.37,0.00017123,2,"2025-01-31T13:51:05.852",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095592,1738331465861,-565.58,0.00017123,2,"2025-01-31T13:51:05.861",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095593,1738331465871,-500.0,0.00017123,2,"2025-01-31T13:51:05.871",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095594,1738331465881,-867.08,0.00017123,2,"2025-01-31T13:51:05.881",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095595,1738331465890,-746.6,0.00017123,2,"2025-01-31T13:51:05.890",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095596,1738331465899,-500.0,0.00017123,2,"2025-01-31T13:51:05.899",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095597,1738331465908,-628.99,0.00017123,2,"2025-01-31T13:51:05.908",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095598,1738331465918,-539.08,0.00017123,2,"2025-01-31T13:51:05.918",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095599,1738331465931,-500.0,0.00017123,2,"2025-01-31T13:51:05.931",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095600,1738331465941,-500.0,0.00017123,2,"2025-01-31T13:51:05.941",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095601,1738331465950,-632.37,0.00017123,2,"2025-01-31T13:51:05.950",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095602,1738331465959,-621.17,0.00017123,2,"2025-01-31T13:51:05.959",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095603,1738331465969,-1249.8,0.00017123,2,"2025-01-31T13:51:05.969",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095604,1738331465978,-533.09,0.00017123,2,"2025-01-31T13:51:05.978",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095605,1738331465987,-1138.51,0.00017123,2,"2025-01-31T13:51:05.987",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095606,1738331465996,-500.0,0.00017123,2,"2025-01-31T13:51:05.996",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095607,1738331466006,-1669.07,0.00017123,2,"2025-01-31T13:51:06.006",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095608,1738331466016,-76.91362884,0.00017123,2,"2025-01-31T13:51:06.016",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095609,1738331466304,-1125.04637116,0.00017123,2,"2025-01-31T13:51:06.304",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095610,1738331466313,-500.0,0.00017123,2,"2025-01-31T13:51:06.313",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095611,1738331466322,-573.56,0.00017123,2,"2025-01-31T13:51:06.322",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095612,1738331466332,-500.0,0.00017123,2,"2025-01-31T13:51:06.332",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095613,1738331466341,-492.38374745,0.00017123,2,"2025-01-31T13:51:06.341",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095614,1738331466351,-500.0,0.00017123,2,"2025-01-31T13:51:06.351",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095615,1738331466360,-500.0,0.00017123,2,"2025-01-31T13:51:06.360",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095616,1738331466370,-2175.56,0.00017123,2,"2025-01-31T13:51:06.370",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095617,1738331466379,-1109.12,0.00017123,2,"2025-01-31T13:51:06.379",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095618,1738331466388,-628.9,0.00017123,2,"2025-01-31T13:51:06.388",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095619,1738331466397,-817.41,0.00017123,2,"2025-01-31T13:51:06.397",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095620,1738331466406,-589.99,0.00017123,2,"2025-01-31T13:51:06.406",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095621,1738331466416,-1123.14,0.00017123,2,"2025-01-31T13:51:06.416",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095622,1738331466425,-730.15,0.00017123,2,"2025-01-31T13:51:06.425",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095623,1738331466435,-500.0,0.00017123,2,"2025-01-31T13:51:06.435",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095624,1738331466446,-500.0,0.00017123,2,"2025-01-31T13:51:06.446",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095625,1738331466456,-1589.69,0.00017123,2,"2025-01-31T13:51:06.456",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095626,1738331466466,-4466.76,0.00017123,2,"2025-01-31T13:51:06.466",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095627,1738331466476,-1096.5,0.00017123,2,"2025-01-31T13:51:06.476",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095628,1738331466485,-500.0,0.00017123,2,"2025-01-31T13:51:06.485",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095629,1738331466495,-500.0,0.00017123,2,"2025-01-31T13:51:06.495",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095630,1738331466504,-500.0,0.00017123,2,"2025-01-31T13:51:06.504",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095631,1738331466513,-500.0,0.00017123,2,"2025-01-31T13:51:06.513",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095632,1738331466522,-500.0,0.00017123,2,"2025-01-31T13:51:06.522",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095633,1738331466531,-811.64,0.00017123,2,"2025-01-31T13:51:06.531",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095634,1738331466540,-1038.63,0.00017123,2,"2025-01-31T13:51:06.540",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095635,1738331466550,-1714.39,0.00017123,2,"2025-01-31T13:51:06.550",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095636,1738331466559,-2383.87,0.00017123,2,"2025-01-31T13:51:06.559",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095637,1738331466569,-500.0,0.00017123,2,"2025-01-31T13:51:06.569",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095638,1738331466579,-500.0,0.00017123,2,"2025-01-31T13:51:06.579",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095639,1738331466588,-643.52,0.00017123,2,"2025-01-31T13:51:06.588",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095640,1738331466598,-653.94,0.00017123,2,"2025-01-31T13:51:06.598",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095641,1738331466608,-575.79,0.00017123,2,"2025-01-31T13:51:06.608",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095642,1738331466617,-1395.99318464,0.00017123,2,"2025-01-31T13:51:06.617",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095643,1738331466801,-500.0,0.00016438,2,"2025-01-31T13:51:06.801",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095644,1738331466811,-12.50681536,0.00017123,2,"2025-01-31T13:51:06.811",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095645,1738331466820,-579.23,0.00017123,2,"2025-01-31T13:51:06.820",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095646,1738331466830,-377.88026271,0.00017123,2,"2025-01-31T13:51:06.830",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095647,1738332086892,210.84,0.00010137,2,"2025-01-31T14:01:26.892",0.00021899999999999998,27.25,0.9638433045556816,1736465196.8191698]
[351095649,1738332346901,200.0,0.00010086,2,"2025-01-31T14:05:46.901",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095650,1738332565115,-4585.655886,0.000128,2,"2025-01-31T14:09:25.115",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095655,1738332632257,-500.04139326,0.000128,2,"2025-01-31T14:10:32.257",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095656,1738332632268,-356.15532581,0.000128,2,"2025-01-31T14:10:32.268",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095657,1738332632280,-3322.59159,0.000128,2,"2025-01-31T14:10:32.280",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095658,1738332632296,-11455.39614683,0.000128,2,"2025-01-31T14:10:32.296",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095659,1738332632305,-150.0,0.00012956,2,"2025-01-31T14:10:32.305",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095660,1738332632315,-1195.89,0.00013422,2,"2025-01-31T14:10:32.315",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095661,1738332632324,-150.0,0.0001408,2,"2025-01-31T14:10:32.324",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095662,1738332632339,-150.0,0.0001408,2,"2025-01-31T14:10:32.339",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095663,1738332632348,-1150.0,0.00015,2,"2025-01-31T14:10:32.348",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095664,1738332632358,-200.0,0.00015039,2,"2025-01-31T14:10:32.358",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095665,1738332632369,-23900.0,0.00015093,2,"2025-01-31T14:10:32.369",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095666,1738332632378,-250.0,0.00015098,2,"2025-01-31T14:10:32.378",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095667,1738332632388,-253.88,0.00015239,2,"2025-01-31T14:10:32.388",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095668,1738332632398,-912.11,0.00015334,2,"2025-01-31T14:10:32.398",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095669,1738332632408,-186.33,0.00015559,2,"2025-01-31T14:10:32.408",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095670,1738332632417,-1000.0,0.00015623,2,"2025-01-31T14:10:32.417",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095671,1738332632427,-1000.0,0.00015668,2,"2025-01-31T14:10:32.427",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095672,1738332632436,-1160.27488759,0.00015686,2,"2025-01-31T14:10:32.436",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095673,1738332632448,-35.61511241,0.00015686,2,"2025-01-31T14:10:32.448",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095674,1738332632458,-890.24,0.00015742,2,"2025-01-31T14:10:32.458",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095675,1738332632467,-175.64,0.00015755,2,"2025-01-31T14:10:32.467",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095676,1738332632477,-7333.0,0.0001579,2,"2025-01-31T14:10:32.477",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095677,1738332632486,-174.56,0.00015794,2,"2025-01-31T14:10:32.486",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095678,1738332632496,-1000.0,0.00015891,2,"2025-01-31T14:10:32.496",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095679,1738332632505,-255.0,0.00015994,2,"2025-01-31T14:10:32.505",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095680,1738332632514,-1526.44,0.00015995,2,"2025-01-31T14:10:32.514",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095681,1738332632524,-253.4582,0.00016237,2,"2025-01-31T14:10:32.524",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095682,1738332632534,-343.31628602,0.00016237,2,"2025-01-31T14:10:32.534",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095683,1738332632544,-921.0917,0.00016237,2,"2025-01-31T14:10:32.544",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095684,1738332632555,-2890.0664,0.00016237,2,"2025-01-31T14:10:32.555",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095685,1738332632564,-4345.5008,0.00016238,2,"2025-01-31T14:10:32.564",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095686,1738332632574,-905.4395,0.00016238,2,"2025-01-31T14:10:32.574",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095687,1738332632583,-1000.0,0.00016333,2,"2025-01-31T14:10:32.583",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095688,1738332632594,-36184.3016,0.00016337,2,"2025-01-31T14:10:32.594",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095689,1738332632603,-500.0,0.00016337,2,"2025-01-31T14:10:32.603",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095690,1738332632613,-934.9099,0.00016337,2,"2025-01-31T14:10:32.613",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095691,1738332632622,-14392.6689,0.00016337,2,"2025-01-31T14:10:32.622",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095692,1738332632632,-3665.28666684,0.00016338,2,"2025-01-31T14:10:32.632",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095693,1738332632642,-83432.7495,0.00016338,2,"2025-01-31T14:10:32.642",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095694,1738332632651,-5000.0,0.00016338,2,"2025-01-31T14:10:32.651",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095695,1738332632661,-3665.28666677,0.000164,2,"2025-01-31T14:10:32.661",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095696,1738332632670,-175.32638408,0.00016437,2,"2025-01-31T14:10:32.670",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095697,1738332632679,-500.0,0.00016437,2,"2025-01-31T14:10:32.679",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095698,1738332632688,-489.8006886,0.00016437,2,"2025-01-31T14:10:32.688",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095699,1738332632698,-830.877821,0.00016438,2,"2025-01-31T14:10:32.698",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095700,1738332632707,-563.454051,0.00016438,2,"2025-01-31T14:10:32.707",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095701,1738332632717,-500.0,0.00016438,2,"2025-01-31T14:10:32.717",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095702,1738332632726,-500.0,0.00016438,2,"2025-01-31T14:10:32.726",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095703,1738332632735,-500.0,0.00016438,2,"2025-01-31T14:10:32.735",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095704,1738332632744,-500.0,0.00016438,2,"2025-01-31T14:10:32.744",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095705,1738332632754,-500.0,0.00016438,2,"2025-01-31T14:10:32.754",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095706,1738332632764,-500.0,0.00016438,2,"2025-01-31T14:10:32.764",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095707,1738332632774,-159.506164,0.00016438,2,"2025-01-31T14:10:32.774",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095708,1738332632783,-500.0,0.00016438,2,"2025-01-31T14:10:32.783",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095709,1738332632793,-500.0,0.00016438,2,"2025-01-31T14:10:32.793",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095710,1738332632803,-532.5,0.00016438,2,"2025-01-31T14:10:32.803",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095711,1738332632812,-159.506154,0.00016438,2,"2025-01-31T14:10:32.812",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095712,1738332632822,-500.0,0.00016438,2,"2025-01-31T14:10:32.822",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095713,1738332632832,-153.065893,0.00016438,2,"2025-01-31T14:10:32.832",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095714,1738332632843,-500.0,0.00016438,2,"2025-01-31T14:10:32.843",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095715,1738332632852,-500.0,0.00016438,2,"2025-01-31T14:10:32.852",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095716,1738332632862,-500.0,0.00016438,2,"2025-01-31T14:10:32.862",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095717,1738332632871,-500.0,0.00016438,2,"2025-01-31T14:10:32.871",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095718,1738332632881,-500.0,0.00016438,2,"2025-01-31T14:10:32.881",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095719,1738332632891,-500.0,0.00016438,2,"2025-01-31T14:10:32.891",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095720,1738332632901,-615.54,0.00016438,2,"2025-01-31T14:10:32.901",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095721,1738332632911,-500.0,0.00016438,2,"2025-01-31T14:10:32.911",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095722,1738332632921,-500.0,0.00016438,2,"2025-01-31T14:10:32.921",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095723,1738332632930,-591.89,0.00016438,2,"2025-01-31T14:10:32.930",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095724,1738332632940,-500.0,0.00016438,2,"2025-01-31T14:10:32.940",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095725,1738332632950,-500.0,0.00016438,2,"2025-01-31T14:10:32.950",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095726,1738332632959,-514.16,0.00016438,2,"2025-01-31T14:10:32.959",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095727,1738332632969,-500.0,0.00016438,2,"2025-01-31T14:10:32.969",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095728,1738332632978,-500.0,0.00016438,2,"2025-01-31T14:10:32.978",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095729,1738332632988,-500.0,0.00016438,2,"2025-01-31T14:10:32.988",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095730,1738332632997,-500.0,0.00016438,2,"2025-01-31T14:10:32.997",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095732,1738332633006,-500.0,0.00016438,2,"2025-01-31T14:10:33.006",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095734,1738332633016,-500.0,0.00016438,2,"2025-01-31T14:10:33.016",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095736,1738332633026,-500.0,0.00016438,2,"2025-01-31T14:10:33.026",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095737,1738332633036,-1776.14,0.00016438,2,"2025-01-31T14:10:33.036",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095738,1738332633046,-544.05534482,0.00016438,2,"2025-01-31T14:10:33.046",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095739,1738332633056,-500.0,0.00016438,2,"2025-01-31T14:10:33.056",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095740,1738332633066,-500.0,0.00016438,2,"2025-01-31T14:10:33.066",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095741,1738332633076,-701.44,0.00016438,2,"2025-01-31T14:10:33.076",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095742,1738332633087,-500.0,0.00016438,2,"2025-01-31T14:10:33.087",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095743,1738332633098,-500.0,0.00016438,2,"2025-01-31T14:10:33.098",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095744,1738332633108,-500.0,0.00016438,2,"2025-01-31T14:10:33.108",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095745,1738332633120,-532.18,0.00016438,2,"2025-01-31T14:10:33.120",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095746,1738332633131,-625.29,0.00016438,2,"2025-01-31T14:10:33.131",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095747,1738332633141,-529.97,0.00016438,2,"2025-01-31T14:10:33.141",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095748,1738332633152,-500.0,0.00016438,2,"2025-01-31T14:10:33.152",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095749,1738332633162,-787.07,0.00016438,2,"2025-01-31T14:10:33.162",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095750,1738332633172,-500.0,0.00016438,2,"2025-01-31T14:10:33.172",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095751,1738332633182,-500.0,0.00016438,2,"2025-01-31T14:10:33.182",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095752,1738332633191,-864.56,0.00016438,2,"2025-01-31T14:10:33.191",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095753,1738332633201,-500.0,0.00016438,2,"2025-01-31T14:10:33.201",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095754,1738332633211,-500.0,0.00016438,2,"2025-01-31T14:10:33.211",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095755,1738332633221,-617.03,0.00016438,2,"2025-01-31T14:10:33.221",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095756,1738332633230,-500.0,0.00016438,2,"2025-01-31T14:10:33.230",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095757,1738332633239,-15.65116999,0.00016438,2,"2025-01-31T14:10:33.239",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095758,1738332633253,-484.34883001,0.00016438,2,"2025-01-31T14:10:33.253",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095759,1738332633262,-626.56,0.00016438,2,"2025-01-31T14:10:33.262",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095760,1738332633271,-613.97,0.00016438,2,"2025-01-31T14:10:33.271",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095761,1738332633280,-500.0,0.00016438,2,"2025-01-31T14:10:33.280",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095762,1738332633290,-500.0,0.00016438,2,"2025-01-31T14:10:33.290",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095763,1738332633299,-500.0,0.00016438,2,"2025-01-31T14:10:33.299",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095764,1738332633309,-624.27,0.00016438,2,"2025-01-31T14:10:33.309",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095765,1738332633319,-500.0,0.00016438,2,"2025-01-31T14:10:33.319",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095766,1738332633332,-500.0,0.00016438,2,"2025-01-31T14:10:33.332",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095767,1738332633342,-500.0,0.00016438,2,"2025-01-31T14:10:33.342",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095768,1738332633352,-1254.85,0.00016438,2,"2025-01-31T14:10:33.352",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095769,1738332633362,-500.0,0.00016438,2,"2025-01-31T14:10:33.362",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095770,1738332633372,-500.0,0.00016438,2,"2025-01-31T14:10:33.372",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095771,1738332633381,-500.0,0.00016438,2,"2025-01-31T14:10:33.381",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095772,1738332633390,-500.0,0.00016438,2,"2025-01-31T14:10:33.390",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095773,1738332633401,-500.0,0.00016438,2,"2025-01-31T14:10:33.401",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095774,1738332633410,-568.77,0.00016438,2,"2025-01-31T14:10:33.410",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095775,1738332633419,-500.0,0.00016438,2,"2025-01-31T14:10:33.419",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095776,1738332633428,-500.0,0.00016438,2,"2025-01-31T14:10:33.428",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095777,1738332633438,-500.0,0.00016438,2,"2025-01-31T14:10:33.438",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095778,1738332633447,-500.0,0.00016438,2,"2025-01-31T14:10:33.447",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095779,1738332633456,-500.0,0.00016438,2,"2025-01-31T14:10:33.456",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095780,1738332633465,-604.02822667,0.00016438,2,"2025-01-31T14:10:33.465",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095781,1738332633475,-500.0,0.00016438,2,"2025-01-31T14:10:33.475",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095782,1738332633485,-500.0,0.00016438,2,"2025-01-31T14:10:33.485",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095783,1738332633494,-989.64,0.00016438,2,"2025-01-31T14:10:33.494",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095784,1738332633503,-500.0,0.00016438,2,"2025-01-31T14:10:33.503",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095785,1738332633513,-500.0,0.00016438,2,"2025-01-31T14:10:33.513",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095786,1738332633523,-540.63,0.00016438,2,"2025-01-31T14:10:33.523",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095787,1738332633533,-511.81,0.00016438,2,"2025-01-31T14:10:33.533",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095788,1738332633542,-500.0,0.00016438,2,"2025-01-31T14:10:33.542",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095789,1738332633551,-1014.03,0.00016438,2,"2025-01-31T14:10:33.551",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095790,1738332633560,-643.04,0.00016438,2,"2025-01-31T14:10:33.560",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095791,1738332633569,-573.06,0.00016438,2,"2025-01-31T14:10:33.569",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095792,1738332633578,-500.0,0.00016438,2,"2025-01-31T14:10:33.578",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095793,1738332633587,-811.49,0.00016438,2,"2025-01-31T14:10:33.587",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095794,1738332633598,-627.26,0.00016438,2,"2025-01-31T14:10:33.598",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095795,1738332633607,-1032.97,0.00016438,2,"2025-01-31T14:10:33.607",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095796,1738332633617,-500.0,0.00016438,2,"2025-01-31T14:10:33.617",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095797,1738332633627,-616.35563631,0.00016438,2,"2025-01-31T14:10:33.627",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095798,1738332633636,-500.0,0.00016438,2,"2025-01-31T14:10:33.636",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095799,1738332633646,-500.0,0.00016438,2,"2025-01-31T14:10:33.646",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095800,1738332633655,-606.71,0.00016438,2,"2025-01-31T14:10:33.655",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095801,1738332633664,-598.75,0.00016438,2,"2025-01-31T14:10:33.664",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095802,1738332633674,-500.0,0.00016438,2,"2025-01-31T14:10:33.674",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095803,1738332633684,-551.91,0.00016438,2,"2025-01-31T14:10:33.684",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095804,1738332633693,-500.0,0.00016438,2,"2025-01-31T14:10:33.693",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095805,1738332633702,-168.146864,0.00016438,2,"2025-01-31T14:10:33.702",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095806,1738332633712,-500.0,0.00016438,2,"2025-01-31T14:10:33.712",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095807,1738332633721,-648.75,0.00016438,2,"2025-01-31T14:10:33.721",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095808,1738332633730,-1229.15,0.00016438,2,"2025-01-31T14:10:33.730",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095809,1738332633739,-500.0,0.00016438,2,"2025-01-31T14:10:33.739",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095810,1738332633749,-584.9,0.00016438,2,"2025-01-31T14:10:33.749",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095811,1738332633758,-500.0,0.00016438,2,"2025-01-31T14:10:33.758",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095812,1738332633767,-554.25,0.00016438,2,"2025-01-31T14:10:33.767",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095813,1738332633777,-500.0,0.00016438,2,"2025-01-31T14:10:33.777",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095814,1738332633786,-500.0,0.00016438,2,"2025-01-31T14:10:33.786",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095815,1738332633796,-500.0,0.00016438,2,"2025-01-31T14:10:33.796",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095816,1738332633805,-527.41,0.00016438,2,"2025-01-31T14:10:33.805",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095817,1738332633815,-500.0,0.00016438,2,"2025-01-31T14:10:33.815",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095818,1738332633824,-500.0,0.00016438,2,"2025-01-31T14:10:33.824",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095819,1738332633834,-500.0,0.00016438,2,"2025-01-31T14:10:33.834",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095820,1738332633844,-500.0,0.00016438,2,"2025-01-31T14:10:33.844",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095821,1738332634191,-500.0,0.00016438,2,"2025-01-31T14:10:34.191",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095822,1738332634201,-594.43580543,0.00016438,2,"2025-01-31T14:10:34.201",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095823,1738332634210,-524.82,0.00016438,2,"2025-01-31T14:10:34.210",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095824,1738332634219,-468.20476881,0.00016438,2,"2025-01-31T14:10:34.219",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095825,1738332634229,-500.0,0.00016438,2,"2025-01-31T14:10:34.229",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095826,1738332634238,-559.16,0.00016438,2,"2025-01-31T14:10:34.238",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095827,1738332634248,-500.0,0.00016438,2,"2025-01-31T14:10:34.248",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095828,1738332634257,-500.0,0.00016438,2,"2025-01-31T14:10:34.257",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095829,1738332634267,-500.0,0.00016438,2,"2025-01-31T14:10:34.267",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095830,1738332634277,-500.0,0.00016438,2,"2025-01-31T14:10:34.277",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095831,1738332634286,-500.0,0.00016438,2,"2025-01-31T14:10:34.286",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095832,1738332634296,-659.3,0.00016438,2,"2025-01-31T14:10:34.296",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095833,1738332634305,-500.0,0.00016438,2,"2025-01-31T14:10:34.305",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095834,1738332634315,-500.0,0.00016438,2,"2025-01-31T14:10:34.315",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095835,1738332634325,-500.0,0.00016438,2,"2025-01-31T14:10:34.325",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095836,1738332634338,-602.5,0.00016438,2,"2025-01-31T14:10:34.338",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095837,1738332634348,-500.0,0.00016438,2,"2025-01-31T14:10:34.348",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095838,1738332634358,-582.67,0.00016438,2,"2025-01-31T14:10:34.358",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095839,1738332634367,-500.0,0.00016438,2,"2025-01-31T14:10:34.367",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095840,1738332634376,-500.0,0.00016438,2,"2025-01-31T14:10:34.376",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095841,1738332634386,-500.0,0.00016438,2,"2025-01-31T14:10:34.386",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095842,1738332634396,-783.84,0.00016438,2,"2025-01-31T14:10:34.396",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095843,1738332634407,-153.065877,0.00016438,2,"2025-01-31T14:10:34.407",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095844,1738332634417,-500.0,0.00016438,2,"2025-01-31T14:10:34.417",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095845,1738332634427,-500.0,0.00016438,2,"2025-01-31T14:10:34.427",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095846,1738332634436,-502.11102467,0.00016438,2,"2025-01-31T14:10:34.436",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095847,1738332634446,-500.0,0.00016438,2,"2025-01-31T14:10:34.446",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095848,1738332634456,-500.0,0.00016438,2,"2025-01-31T14:10:34.456",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095849,1738332634466,-500.0,0.00016438,2,"2025-01-31T14:10:34.466",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095850,1738332634475,-500.0,0.00016438,2,"2025-01-31T14:10:34.475",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095851,1738332634484,-500.0,0.00016438,2,"2025-01-31T14:10:34.484",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095852,1738332634495,-500.0,0.00016438,2,"2025-01-31T14:10:34.495",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095853,1738332634504,-500.0,0.00016438,2,"2025-01-31T14:10:34.504",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095854,1738332634513,-500.0,0.00016438,2,"2025-01-31T14:10:34.513",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095855,1738332634522,-500.0,0.00016438,2,"2025-01-31T14:10:34.522",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095856,1738332634532,-679.77,0.00016438,2,"2025-01-31T14:10:34.532",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095857,1738332634541,-500.0,0.00016438,2,"2025-01-31T14:10:34.541",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095858,1738332634551,-729.4,0.00016438,2,"2025-01-31T14:10:34.551",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095859,1738332634560,-500.0,0.00016438,2,"2025-01-31T14:10:34.560",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095860,1738332634571,-500.0,0.00016438,2,"2025-01-31T14:10:34.571",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095861,1738332634580,-1018.33,0.00016438,2,"2025-01-31T14:10:34.580",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095862,1738332634589,-500.0,0.00016438,2,"2025-01-31T14:10:34.589",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095863,1738332634599,-500.0,0.00016438,2,"2025-01-31T14:10:34.599",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095864,1738332634609,-500.0,0.00016438,2,"2025-01-31T14:10:34.609",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095865,1738332634618,-530.36,0.00016438,2,"2025-01-31T14:10:34.618",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095866,1738332634627,-500.0,0.00016438,2,"2025-01-31T14:10:34.627",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095867,1738332634637,-500.0,0.00016438,2,"2025-01-31T14:10:34.637",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095868,1738332634647,-509.73232581,0.00016438,2,"2025-01-31T14:10:34.647",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095869,1738332634657,-500.0,0.00016438,2,"2025-01-31T14:10:34.657",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095870,1738332634667,-162.836368,0.00016438,2,"2025-01-31T14:10:34.667",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095871,1738332634677,-500.0,0.00016438,2,"2025-01-31T14:10:34.677",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095872,1738332634687,-500.0,0.00016438,2,"2025-01-31T14:10:34.687",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095873,1738332634696,-500.0,0.00016438,2,"2025-01-31T14:10:34.696",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095874,1738332634705,-500.0,0.00016438,2,"2025-01-31T14:10:34.705",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095875,1738332634714,-500.0,0.00016438,2,"2025-01-31T14:10:34.714",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095876,1738332634724,-500.0,0.00016438,2,"2025-01-31T14:10:34.724",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095877,1738332634734,-882.77,0.00016438,2,"2025-01-31T14:10:34.734",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095878,1738332634743,-500.0,0.00016438,2,"2025-01-31T14:10:34.743",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095879,1738332634752,-500.0,0.00016438,2,"2025-01-31T14:10:34.752",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095880,1738332634762,-577.12,0.00016438,2,"2025-01-31T14:10:34.762",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095881,1738332634772,-500.0,0.00016438,2,"2025-01-31T14:10:34.772",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095882,1738332634783,-500.0,0.00016438,2,"2025-01-31T14:10:34.783",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095883,1738332634793,-500.0,0.00016438,2,"2025-01-31T14:10:34.793",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095884,1738332634803,-500.0,0.00016438,2,"2025-01-31T14:10:34.803",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095885,1738332634812,-638.97,0.00016438,2,"2025-01-31T14:10:34.812",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095886,1738332634822,-823.05,0.00016438,2,"2025-01-31T14:10:34.822",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095887,1738332634831,-652.94,0.00016438,2,"2025-01-31T14:10:34.831",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095888,1738332634842,-500.0,0.00016438,2,"2025-01-31T14:10:34.842",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095889,1738332634851,-500.0,0.00016438,2,"2025-01-31T14:10:34.851",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095890,1738332634861,-500.0,0.00016438,2,"2025-01-31T14:10:34.861",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095891,1738332634871,-500.0,0.00016438,2,"2025-01-31T14:10:34.871",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095892,1738332634881,-500.0,0.00016438,2,"2025-01-31T14:10:34.881",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095893,1738332634890,-500.0,0.00016438,2,"2025-01-31T14:10:34.890",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095894,1738332634900,-500.0,0.00016438,2,"2025-01-31T14:10:34.900",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095895,1738332634909,-961.61,0.00016438,2,"2025-01-31T14:10:34.909",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095896,1738332634918,-500.0,0.00016438,2,"2025-01-31T14:10:34.918",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095897,1738332634928,-500.0,0.00016438,2,"2025-01-31T14:10:34.928",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095898,1738332634937,-500.0,0.00016438,2,"2025-01-31T14:10:34.937",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095899,1738332634946,-500.0,0.00016438,2,"2025-01-31T14:10:34.946",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095900,1738332634956,-159.506156,0.00016438,2,"2025-01-31T14:10:34.956",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095901,1738332634965,-538.61,0.00016438,2,"2025-01-31T14:10:34.965",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095902,1738332634975,-592.67,0.00016438,2,"2025-01-31T14:10:34.975",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095903,1738332634984,-500.0,0.00016438,2,"2025-01-31T14:10:34.984",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095904,1738332634994,-500.0,0.00016438,2,"2025-01-31T14:10:34.994",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095905,1738332635003,-500.0,0.00016438,2,"2025-01-31T14:10:35.003",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095906,1738332635013,-500.0,0.00016438,2,"2025-01-31T14:10:35.013",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095907,1738332635022,-500.0,0.00016438,2,"2025-01-31T14:10:35.022",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095908,1738332635032,-500.0,0.00016438,2,"2025-01-31T14:10:35.032",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095909,1738332635041,-500.0,0.00016438,2,"2025-01-31T14:10:35.041",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095910,1738332635051,-500.0,0.00016438,2,"2025-01-31T14:10:35.051",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095911,1738332635060,-500.0,0.00016438,2,"2025-01-31T14:10:35.060",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095912,1738332635070,-669.37,0.00016438,2,"2025-01-31T14:10:35.070",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095913,1738332635079,-500.0,0.00016438,2,"2025-01-31T14:10:35.079",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095914,1738332635089,-881.92,0.00016438,2,"2025-01-31T14:10:35.089",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095915,1738332635100,-504.26,0.00016438,2,"2025-01-31T14:10:35.100",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095916,1738332635110,-650.0,0.00016438,2,"2025-01-31T14:10:35.110",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095917,1738332635119,-500.0,0.00016438,2,"2025-01-31T14:10:35.119",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095918,1738332635129,-534.45,0.00016438,2,"2025-01-31T14:10:35.129",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095919,1738332635138,-500.0,0.00016438,2,"2025-01-31T14:10:35.138",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095920,1738332635148,-500.0,0.00016438,2,"2025-01-31T14:10:35.148",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095921,1738332635157,-519.02,0.00016438,2,"2025-01-31T14:10:35.157",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095922,1738332635166,-918.12,0.00016438,2,"2025-01-31T14:10:35.166",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095923,1738332635175,-590.88,0.00016438,2,"2025-01-31T14:10:35.175",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095924,1738332635185,-500.0,0.00016438,2,"2025-01-31T14:10:35.185",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095925,1738332635194,-500.0,0.00016438,2,"2025-01-31T14:10:35.194",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095926,1738332635203,-500.0,0.00016438,2,"2025-01-31T14:10:35.203",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095927,1738332635212,-500.0,0.00016438,2,"2025-01-31T14:10:35.212",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095928,1738332635222,-500.0,0.00016438,2,"2025-01-31T14:10:35.222",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095929,1738332635231,-500.0,0.00016438,2,"2025-01-31T14:10:35.231",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095930,1738332635240,-1789.74,0.00016438,2,"2025-01-31T14:10:35.240",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095931,1738332635250,-500.0,0.00016438,2,"2025-01-31T14:10:35.250",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095932,1738332635259,-500.0,0.00016438,2,"2025-01-31T14:10:35.259",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095933,1738332635269,-500.0,0.00016438,2,"2025-01-31T14:10:35.269",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095934,1738332635279,-500.0,0.00016438,2,"2025-01-31T14:10:35.279",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095935,1738332635288,-1065.21,0.00016438,2,"2025-01-31T14:10:35.288",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095936,1738332635297,-537.96,0.00016438,2,"2025-01-31T14:10:35.297",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095937,1738332635307,-786.65,0.00016438,2,"2025-01-31T14:10:35.307",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095938,1738332635316,-331.00390144,0.00016438,2,"2025-01-31T14:10:35.316",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095939,1738332635325,-500.0,0.00016438,2,"2025-01-31T14:10:35.325",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095940,1738332635339,-1353.62,0.00016438,2,"2025-01-31T14:10:35.339",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095941,1738332635350,-625.42,0.00016438,2,"2025-01-31T14:10:35.350",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095942,1738332635359,-500.0,0.00016438,2,"2025-01-31T14:10:35.359",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095943,1738332635369,-503.46,0.00016438,2,"2025-01-31T14:10:35.369",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095944,1738332635378,-500.0,0.00016438,2,"2025-01-31T14:10:35.378",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095945,1738332635389,-500.0,0.00016438,2,"2025-01-31T14:10:35.389",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095946,1738332635398,-500.0,0.00016438,2,"2025-01-31T14:10:35.398",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095947,1738332635408,-594.09,0.00016438,2,"2025-01-31T14:10:35.408",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095948,1738332635418,-500.0,0.00016438,2,"2025-01-31T14:10:35.418",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095949,1738332635427,-1218.82,0.00016438,2,"2025-01-31T14:10:35.427",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095950,1738332635436,-500.0,0.00016438,2,"2025-01-31T14:10:35.436",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095951,1738332635445,-500.0,0.00016438,2,"2025-01-31T14:10:35.445",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095952,1738332635455,-500.0,0.00016438,2,"2025-01-31T14:10:35.455",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095953,1738332635464,-500.0,0.00016438,2,"2025-01-31T14:10:35.464",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095954,1738332635473,-500.0,0.00016438,2,"2025-01-31T14:10:35.473",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095955,1738332635483,-932.24,0.00016438,2,"2025-01-31T14:10:35.483",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095956,1738332635493,-500.0,0.00016438,2,"2025-01-31T14:10:35.493",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095957,1738332635502,-768.06,0.00016438,2,"2025-01-31T14:10:35.502",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095958,1738332635513,-500.0,0.00016438,2,"2025-01-31T14:10:35.513",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095959,1738332635523,-641.69267035,0.00016438,2,"2025-01-31T14:10:35.523",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095960,1738332635533,-500.0,0.00016438,2,"2025-01-31T14:10:35.533",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095961,1738332635542,-1469.98,0.00016438,2,"2025-01-31T14:10:35.542",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095962,1738332635551,-2360.23,0.00016438,2,"2025-01-31T14:10:35.551",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095963,1738332635561,-500.0,0.00016438,2,"2025-01-31T14:10:35.561",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095964,1738332635570,-658.53,0.00016438,2,"2025-01-31T14:10:35.570",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095965,1738332635580,-500.0,0.00016438,2,"2025-01-31T14:10:35.580",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095966,1738332635590,-957.1,0.00016438,2,"2025-01-31T14:10:35.590",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095967,1738332635600,-720.75,0.00016438,2,"2025-01-31T14:10:35.600",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095968,1738332635609,-512.99,0.00016438,2,"2025-01-31T14:10:35.609",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095969,1738332635618,-8979.95,0.00016438,2,"2025-01-31T14:10:35.618",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095970,1738332635629,-516.75,0.00016438,2,"2025-01-31T14:10:35.629",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095971,1738332635638,-500.0,0.00016438,2,"2025-01-31T14:10:35.638",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095972,1738332635648,-1105.46,0.00016438,2,"2025-01-31T14:10:35.648",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095973,1738332635657,-693.04,0.00016438,2,"2025-01-31T14:10:35.657",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095974,1738332635666,-500.0,0.00016438,2,"2025-01-31T14:10:35.666",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095975,1738332635676,-744.12,0.00016438,2,"2025-01-31T14:10:35.676",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095976,1738332635685,-1116.28,0.00016438,2,"2025-01-31T14:10:35.685",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095977,1738332635694,-500.0,0.00016438,2,"2025-01-31T14:10:35.694",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095978,1738332635703,-620.01,0.00016438,2,"2025-01-31T14:10:35.703",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095979,1738332635712,-1169.26,0.00016438,2,"2025-01-31T14:10:35.712",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095980,1738332635721,-500.0,0.00016438,2,"2025-01-31T14:10:35.721",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095981,1738332635730,-500.0,0.00016438,2,"2025-01-31T14:10:35.730",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095982,1738332635740,-349.34069022,0.00016438,2,"2025-01-31T14:10:35.740",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095983,1738332635749,-500.0,0.00016438,2,"2025-01-31T14:10:35.749",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095984,1738332635758,-1366.36,0.00016438,2,"2025-01-31T14:10:35.758",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095985,1738332635767,-739.63,0.00016438,2,"2025-01-31T14:10:35.767",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095986,1738332635776,-1695.89,0.00016438,2,"2025-01-31T14:10:35.776",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095987,1738332635786,-2793.49,0.00016438,2,"2025-01-31T14:10:35.786",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095988,1738332635796,-873.25,0.00016438,2,"2025-01-31T14:10:35.796",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095989,1738332635805,-153.065871,0.00016438,2,"2025-01-31T14:10:35.805",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095990,1738332635816,-500.0,0.00016438,2,"2025-01-31T14:10:35.816",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095991,1738332635827,-500.0,0.00016438,2,"2025-01-31T14:10:35.827",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095992,1738332635837,-774.95,0.00016438,2,"2025-01-31T14:10:35.837",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095993,1738332635848,-500.0,0.00016438,2,"2025-01-31T14:10:35.848",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095994,1738332635857,-549.49,0.00016438,2,"2025-01-31T14:10:35.857",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095995,1738332635867,-684.43,0.00016438,2,"2025-01-31T14:10:35.867",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095996,1738332635876,-856.1,0.00016438,2,"2025-01-31T14:10:35.876",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095997,1738332635885,-904.34,0.00016438,2,"2025-01-31T14:10:35.885",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095998,1738332635895,-500.0,0.00016438,2,"2025-01-31T14:10:35.895",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351095999,1738332635904,-500.0,0.00016438,2,"2025-01-31T14:10:35.904",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096000,1738332635913,-2733.1,0.00016438,2,"2025-01-31T14:10:35.913",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096001,1738332635923,-373.63095771,0.00016438,2,"2025-01-31T14:10:35.923",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096002,1738332635932,-500.0,0.00016438,2,"2025-01-31T14:10:35.932",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096003,1738332635942,-560.54,0.00016438,2,"2025-01-31T14:10:35.942",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096004,1738332635951,-1219.34,0.00016438,2,"2025-01-31T14:10:35.951",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096005,1738332635961,-593.5,0.00016438,2,"2025-01-31T14:10:35.961",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096006,1738332635971,-762.18,0.00016438,2,"2025-01-31T14:10:35.971",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096007,1738332635981,-586.5,0.00016438,2,"2025-01-31T14:10:35.981",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096008,1738332635991,-500.0,0.00016438,2,"2025-01-31T14:10:35.991",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096009,1738332636000,-500.0,0.00016438,2,"2025-01-31T14:10:36.000",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096010,1738332636010,-500.0,0.00016438,2,"2025-01-31T14:10:36.010",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096011,1738332636019,-2343.91,0.00016438,2,"2025-01-31T14:10:36.019",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096012,1738332636028,-500.0,0.00016438,2,"2025-01-31T14:10:36.028",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096013,1738332636038,-500.0,0.00016438,2,"2025-01-31T14:10:36.038",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096014,1738332636047,-500.0,0.00016438,2,"2025-01-31T14:10:36.047",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096015,1738332636056,-1145.29,0.00016438,2,"2025-01-31T14:10:36.056",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096016,1738332636065,-570.14,0.00016438,2,"2025-01-31T14:10:36.065",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096017,1738332636075,-518.75,0.00016438,2,"2025-01-31T14:10:36.075",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096018,1738332636084,-1584.08,0.00016438,2,"2025-01-31T14:10:36.084",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096019,1738332636095,-1594.28,0.00016438,2,"2025-01-31T14:10:36.095",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096020,1738332636104,-579.22,0.00016438,2,"2025-01-31T14:10:36.104",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096021,1738332636113,-500.0,0.00016438,2,"2025-01-31T14:10:36.113",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096022,1738332636123,-500.0,0.00016438,2,"2025-01-31T14:10:36.123",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096023,1738332636133,-500.0,0.00016438,2,"2025-01-31T14:10:36.133",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096024,1738332636142,-500.0,0.00016438,2,"2025-01-31T14:10:36.142",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096025,1738332636151,-859.86,0.00016438,2,"2025-01-31T14:10:36.151",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096026,1738332636160,-528.7,0.00016438,2,"2025-01-31T14:10:36.160",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096027,1738332636169,-568.51,0.00016438,2,"2025-01-31T14:10:36.169",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096028,1738332636178,-500.0,0.00016438,2,"2025-01-31T14:10:36.178",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096029,1738332636187,-1042.43,0.00016438,2,"2025-01-31T14:10:36.187",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096030,1738332636197,-1245.91,0.00016438,2,"2025-01-31T14:10:36.197",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096031,1738332636207,-1419.72,0.00016438,2,"2025-01-31T14:10:36.207",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096032,1738332636217,-1099.88,0.00016438,2,"2025-01-31T14:10:36.217",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096033,1738332636228,-500.0,0.00016438,2,"2025-01-31T14:10:36.228",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096034,1738332636238,-600.88,0.00016438,2,"2025-01-31T14:10:36.238",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096035,1738332636247,-500.0,0.00016438,2,"2025-01-31T14:10:36.247",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096036,1738332636256,-500.0,0.00016438,2,"2025-01-31T14:10:36.256",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096037,1738332636265,-768.46,0.00016438,2,"2025-01-31T14:10:36.265",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096038,1738332636275,-1374.71,0.00016438,2,"2025-01-31T14:10:36.275",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096039,1738332636284,-1491.85,0.00016438,2,"2025-01-31T14:10:36.284",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096040,1738332636294,-500.0,0.00016438,2,"2025-01-31T14:10:36.294",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096041,1738332636303,-500.0,0.00016438,2,"2025-01-31T14:10:36.303",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096042,1738332636313,-500.0,0.00016438,2,"2025-01-31T14:10:36.313",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096043,1738332636327,-722.81,0.00016438,2,"2025-01-31T14:10:36.327",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096044,1738332636337,-500.0,0.00016438,2,"2025-01-31T14:10:36.337",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096045,1738332636349,-888.04,0.00016438,2,"2025-01-31T14:10:36.349",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096046,1738332636359,-2334.21,0.00016438,2,"2025-01-31T14:10:36.359",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096047,1738332636369,-633.21,0.00016438,2,"2025-01-31T14:10:36.369",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096048,1738332636379,-959.44,0.00016438,2,"2025-01-31T14:10:36.379",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096049,1738332636388,-1000.0,0.00016438,2,"2025-01-31T14:10:36.388",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096050,1738332636403,-500.0,0.00016438,2,"2025-01-31T14:10:36.403",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096051,1738332636413,-500.0,0.00016438,2,"2025-01-31T14:10:36.413",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096052,1738332636423,-500.0,0.00016438,2,"2025-01-31T14:10:36.423",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096053,1738332636433,-2396.07,0.00016438,2,"2025-01-31T14:10:36.433",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096054,1738332636442,-1190.66,0.00016438,2,"2025-01-31T14:10:36.442",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096055,1738332636451,-582.68,0.00016438,2,"2025-01-31T14:10:36.451",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096056,1738332636461,-4373.7,0.00016438,2,"2025-01-31T14:10:36.461",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096057,1738332636470,-895.01,0.00016438,2,"2025-01-31T14:10:36.470",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096058,1738332636479,-500.0,0.00016438,2,"2025-01-31T14:10:36.479",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096059,1738332636490,-500.0,0.00016438,2,"2025-01-31T14:10:36.490",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096060,1738332636499,-500.0,0.00016438,2,"2025-01-31T14:10:36.499",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096061,1738332636508,-500.0,0.00016438,2,"2025-01-31T14:10:36.508",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096062,1738332636518,-1163.66,0.00016438,2,"2025-01-31T14:10:36.518",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096063,1738332636588,-500.0,0.00016438,2,"2025-01-31T14:10:36.588",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096064,1738332636600,-599.45,0.00016438,2,"2025-01-31T14:10:36.600",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096065,1738332636610,-500.0,0.00016438,2,"2025-01-31T14:10:36.610",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096066,1738332636620,-500.0,0.00016438,2,"2025-01-31T14:10:36.620",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096067,1738332636631,-638.08,0.00016438,2,"2025-01-31T14:10:36.631",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096068,1738332636641,-1189.73,0.00016438,2,"2025-01-31T14:10:36.641",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096069,1738332636651,-500.0,0.00016438,2,"2025-01-31T14:10:36.651",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096070,1738332636662,-1217.27,0.00016438,2,"2025-01-31T14:10:36.662",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096071,1738332636671,-608.86,0.00016438,2,"2025-01-31T14:10:36.671",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096072,1738332636681,-500.0,0.00016438,2,"2025-01-31T14:10:36.681",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096073,1738332636690,-803.29,0.00016438,2,"2025-01-31T14:10:36.690",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096074,1738332636700,-530.98,0.00016438,2,"2025-01-31T14:10:36.700",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096075,1738332636709,-1599.16,0.00016438,2,"2025-01-31T14:10:36.709",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096076,1738332636719,-1469.23,0.00016438,2,"2025-01-31T14:10:36.719",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096077,1738332636728,-307.66543915,0.00016438,2,"2025-01-31T14:10:36.728",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096078,1738332636737,-3827.7,0.00016438,2,"2025-01-31T14:10:36.737",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096079,1738332636747,-500.0,0.00016438,2,"2025-01-31T14:10:36.747",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096080,1738332636756,-1565.5,0.00016438,2,"2025-01-31T14:10:36.756",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096081,1738332636765,-4501.86,0.00016438,2,"2025-01-31T14:10:36.765",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096082,1738332636775,-1061.56,0.00016438,2,"2025-01-31T14:10:36.775",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096083,1738332636784,-2029.53,0.00016438,2,"2025-01-31T14:10:36.784",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096084,1738332636794,-582.82,0.00016438,2,"2025-01-31T14:10:36.794",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096085,1738332636803,-500.0,0.00016438,2,"2025-01-31T14:10:36.803",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096086,1738332636812,-500.0,0.00016438,2,"2025-01-31T14:10:36.812",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096087,1738332636822,-166.26174,0.00016438,2,"2025-01-31T14:10:36.822",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096088,1738332636831,-500.0,0.00016438,2,"2025-01-31T14:10:36.831",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096089,1738332636841,-660.81,0.00016438,2,"2025-01-31T14:10:36.841",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096090,1738332636850,-766.89,0.00016438,2,"2025-01-31T14:10:36.850",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096091,1738332636859,-500.0,0.00016438,2,"2025-01-31T14:10:36.859",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096092,1738332636868,-1812.72,0.00016438,2,"2025-01-31T14:10:36.868",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096093,1738332636878,-1121.23,0.00016438,2,"2025-01-31T14:10:36.878",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096094,1738332636887,-919.49,0.00016438,2,"2025-01-31T14:10:36.887",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096095,1738332636897,-1953.98,0.00016438,2,"2025-01-31T14:10:36.897",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096096,1738332636906,-3472.74,0.00016438,2,"2025-01-31T14:10:36.906",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096097,1738332636915,-2312.96,0.00016438,2,"2025-01-31T14:10:36.915",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096098,1738332636925,-1767.0,0.00016438,2,"2025-01-31T14:10:36.925",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096099,1738332636935,-500.0,0.00016438,2,"2025-01-31T14:10:36.935",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096100,1738332636944,-1363.62,0.00016438,2,"2025-01-31T14:10:36.944",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096101,1738332636955,-748.94,0.00016438,2,"2025-01-31T14:10:36.955",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096102,1738332636964,-2290.53,0.00016438,2,"2025-01-31T14:10:36.964",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096103,1738332636974,-730.74,0.00016438,2,"2025-01-31T14:10:36.974",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096104,1738332636983,-500.0,0.00016438,2,"2025-01-31T14:10:36.983",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096105,1738332636992,-875.01,0.00016438,2,"2025-01-31T14:10:36.992",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096106,1738332637002,-3391.34,0.00016438,2,"2025-01-31T14:10:37.002",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096107,1738332637012,-1333.93,0.00016438,2,"2025-01-31T14:10:37.012",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096108,1738332637021,-500.0,0.00016438,2,"2025-01-31T14:10:37.021",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096109,1738332637030,-1699.89,0.00016438,2,"2025-01-31T14:10:37.030",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096110,1738332637040,-1395.33,0.00016438,2,"2025-01-31T14:10:37.040",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096111,1738332637050,-500.0,0.00016438,2,"2025-01-31T14:10:37.050",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096112,1738332637060,-500.0,0.00016438,2,"2025-01-31T14:10:37.060",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096113,1738332637070,-1595.92,0.00016438,2,"2025-01-31T14:10:37.070",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096114,1738332637079,-1636.72,0.00016438,2,"2025-01-31T14:10:37.079",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096115,1738332637089,-500.0,0.00016438,2,"2025-01-31T14:10:37.089",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096116,1738332637099,-1126.37847451,0.00016438,2,"2025-01-31T14:10:37.099",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096117,1738332637397,-339.32152549,0.00016438,2,"2025-01-31T14:10:37.397",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096118,1738332637406,-706.97847451,0.00016438,2,"2025-01-31T14:10:37.406",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096119,1738332637424,-485.69152549,0.00016438,2,"2025-01-31T14:10:37.424",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096120,1738332637434,-560.58110251,0.00016438,2,"2025-01-31T14:10:37.434",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096121,1738332637455,-1111.38889749,0.00016438,2,"2025-01-31T14:10:37.455",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096122,1738332637464,-2840.12,0.00016438,2,"2025-01-31T14:10:37.464",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096123,1738332637474,-818.07,0.00016438,2,"2025-01-31T14:10:37.474",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096124,1738332637483,-3307.36,0.00016438,2,"2025-01-31T14:10:37.483",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096125,1738332637492,-2445.7,0.00016438,2,"2025-01-31T14:10:37.492",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096126,1738332637501,-500.0,0.00016438,2,"2025-01-31T14:10:37.501",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096127,1738332637511,-682.56,0.00016438,2,"2025-01-31T14:10:37.511",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096128,1738332637520,-500.0,0.00016438,2,"2025-01-31T14:10:37.520",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096129,1738332637530,-500.0,0.00016438,2,"2025-01-31T14:10:37.530",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096130,1738332637539,-500.0,0.00016438,2,"2025-01-31T14:10:37.539",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096131,1738332637548,-4199.77,0.00016438,2,"2025-01-31T14:10:37.548",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096132,1738332637558,-592.79,0.00016438,2,"2025-01-31T14:10:37.558",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096133,1738332637567,-1081.65926344,0.00016438,2,"2025-01-31T14:10:37.567",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096134,1738332637583,-2241.16073656,0.00016438,2,"2025-01-31T14:10:37.583",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096135,1738332637593,-500.0,0.00016438,2,"2025-01-31T14:10:37.593",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096136,1738332637602,-454.51874324,0.00016438,2,"2025-01-31T14:10:37.602",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096137,1738332637637,-45.48125676,0.00016438,2,"2025-01-31T14:10:37.637",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096138,1738332637647,-960.47,0.00016438,2,"2025-01-31T14:10:37.647",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096139,1738332637656,-500.0,0.00016438,2,"2025-01-31T14:10:37.656",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096140,1738332637666,-1230.34,0.00016438,2,"2025-01-31T14:10:37.666",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096141,1738332637675,-1581.04,0.00016438,2,"2025-01-31T14:10:37.675",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096142,1738332637685,-816.34,0.00016438,2,"2025-01-31T14:10:37.685",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096143,1738332637693,-1024.26,0.00016438,2,"2025-01-31T14:10:37.693",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096144,1738332637703,-3063.21,0.00016438,2,"2025-01-31T14:10:37.703",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096145,1738332637712,-848.58,0.00016438,2,"2025-01-31T14:10:37.712",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096146,1738332637722,-153.065877,0.00016438,2,"2025-01-31T14:10:37.722",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096147,1738332637731,-1887.7,0.00016438,2,"2025-01-31T14:10:37.731",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096148,1738332637740,-8403.07,0.00016438,2,"2025-01-31T14:10:37.740",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096149,1738332637749,-500.0,0.00016438,2,"2025-01-31T14:10:37.749",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096150,1738332637758,-500.0,0.00016438,2,"2025-01-31T14:10:37.758",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096151,1738332637767,-500.0,0.00016438,2,"2025-01-31T14:10:37.767",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096152,1738332637777,-606.13,0.00016438,2,"2025-01-31T14:10:37.777",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096153,1738332637786,-500.0,0.00016438,2,"2025-01-31T14:10:37.786",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096154,1738332637796,-2651.9,0.00016438,2,"2025-01-31T14:10:37.796",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096155,1738332637805,-1199.19,0.00016438,2,"2025-01-31T14:10:37.805",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096156,1738332637814,-1249.31,0.00016438,2,"2025-01-31T14:10:37.814",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096157,1738332637825,-500.0,0.00016438,2,"2025-01-31T14:10:37.825",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096158,1738332637834,-1809.82,0.00016438,2,"2025-01-31T14:10:37.834",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096159,1738332637843,-967.37,0.00016438,2,"2025-01-31T14:10:37.843",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096160,1738332637852,-500.0,0.00016438,2,"2025-01-31T14:10:37.852",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096161,1738332637861,-500.0,0.00016438,2,"2025-01-31T14:10:37.861",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096162,1738332637870,-635.26,0.00016438,2,"2025-01-31T14:10:37.870",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096163,1738332637880,-500.0,0.00016438,2,"2025-01-31T14:10:37.880",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096164,1738332637889,-1003.97,0.00016438,2,"2025-01-31T14:10:37.889",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096165,1738332637898,-500.0,0.00016438,2,"2025-01-31T14:10:37.898",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096166,1738332637907,-718.54,0.00016438,2,"2025-01-31T14:10:37.907",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096167,1738332637917,-637.68,0.00016438,2,"2025-01-31T14:10:37.917",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096168,1738332637926,-500.0,0.00016438,2,"2025-01-31T14:10:37.926",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096169,1738332637936,-4192.98,0.00016438,2,"2025-01-31T14:10:37.936",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096170,1738332637945,-1970.74,0.00016438,2,"2025-01-31T14:10:37.945",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096171,1738332637954,-3665.28666677,0.00016463,2,"2025-01-31T14:10:37.954",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096173,1738332637964,-209.06772568,0.00016475,2,"2025-01-31T14:10:37.964",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096175,1738332637973,-3665.28666677,0.00016525,2,"2025-01-31T14:10:37.973",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096176,1738332637982,-500.0,0.00016574,2,"2025-01-31T14:10:37.982",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096178,1738332637991,-830.877821,0.00016575,2,"2025-01-31T14:10:37.991",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096180,1738332638001,-563.454051,0.00016575,2,"2025-01-31T14:10:38.001",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096181,1738332638010,-457.45030877,0.00016575,2,"2025-01-31T14:10:38.010",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096182,1738332638019,-500.0,0.00016575,2,"2025-01-31T14:10:38.019",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096183,1738332638029,-500.0,0.00016575,2,"2025-01-31T14:10:38.029",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096184,1738332638039,-500.0,0.00016575,2,"2025-01-31T14:10:38.039",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096185,1738332638049,-500.0,0.00016575,2,"2025-01-31T14:10:38.049",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096186,1738332638058,-500.0,0.00016575,2,"2025-01-31T14:10:38.058",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096187,1738332638068,-500.0,0.00016575,2,"2025-01-31T14:10:38.068",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096188,1738332638077,-500.0,0.00016575,2,"2025-01-31T14:10:38.077",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096189,1738332638086,-532.5,0.00016575,2,"2025-01-31T14:10:38.086",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096190,1738332638097,-500.0,0.00016575,2,"2025-01-31T14:10:38.097",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096191,1738332638106,-500.0,0.00016575,2,"2025-01-31T14:10:38.106",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096192,1738332638115,-500.0,0.00016575,2,"2025-01-31T14:10:38.115",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096193,1738332638125,-500.0,0.00016575,2,"2025-01-31T14:10:38.125",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096194,1738332638135,-500.0,0.00016575,2,"2025-01-31T14:10:38.135",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096195,1738332638144,-500.0,0.00016575,2,"2025-01-31T14:10:38.144",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096196,1738332638153,-500.0,0.00016575,2,"2025-01-31T14:10:38.153",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096198,1738332638162,-615.54,0.00016575,2,"2025-01-31T14:10:38.162",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096199,1738332638171,-500.0,0.00016575,2,"2025-01-31T14:10:38.171",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096200,1738332638180,-500.0,0.00016575,2,"2025-01-31T14:10:38.180",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096201,1738332638189,-591.89,0.00016575,2,"2025-01-31T14:10:38.189",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096202,1738332638200,-500.0,0.00016575,2,"2025-01-31T14:10:38.200",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096203,1738332638209,-500.0,0.00016575,2,"2025-01-31T14:10:38.209",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096204,1738332638217,-514.16,0.00016575,2,"2025-01-31T14:10:38.217",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096205,1738332638226,-500.0,0.00016575,2,"2025-01-31T14:10:38.226",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096206,1738332638236,-500.0,0.00016575,2,"2025-01-31T14:10:38.236",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096207,1738332638245,-500.0,0.00016575,2,"2025-01-31T14:10:38.245",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096208,1738332638254,-500.0,0.00016575,2,"2025-01-31T14:10:38.254",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096209,1738332638263,-1776.14,0.00016575,2,"2025-01-31T14:10:38.263",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096210,1738332638272,-500.0,0.00016575,2,"2025-01-31T14:10:38.272",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096211,1738332638281,-701.44,0.00016575,2,"2025-01-31T14:10:38.281",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096212,1738332638289,-37.56354737,0.00016575,2,"2025-01-31T14:10:38.289",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096213,1738332638327,-462.43645263,0.00016575,2,"2025-01-31T14:10:38.327",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096214,1738332638336,-500.0,0.00016575,2,"2025-01-31T14:10:38.336",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096215,1738332638346,-532.18,0.00016575,2,"2025-01-31T14:10:38.346",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096216,1738332638356,-625.29,0.00016575,2,"2025-01-31T14:10:38.356",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096217,1738332638366,-529.97,0.00016575,2,"2025-01-31T14:10:38.366",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096218,1738332638377,-462.72354738,0.00016575,2,"2025-01-31T14:10:38.377",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096219,1738332638390,-324.34645262,0.00016575,2,"2025-01-31T14:10:38.390",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096220,1738332638402,-500.0,0.00016575,2,"2025-01-31T14:10:38.402",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096221,1738332638412,-500.0,0.00016575,2,"2025-01-31T14:10:38.412",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096222,1738332638422,-500.0,0.00016575,2,"2025-01-31T14:10:38.422",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096223,1738332638431,-864.56,0.00016575,2,"2025-01-31T14:10:38.431",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096224,1738332638441,-500.0,0.00016575,2,"2025-01-31T14:10:38.441",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096225,1738332638452,-500.0,0.00016575,2,"2025-01-31T14:10:38.452",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096226,1738332638461,-617.03,0.00016575,2,"2025-01-31T14:10:38.461",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096227,1738332638471,-500.0,0.00016575,2,"2025-01-31T14:10:38.471",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096228,1738332638482,-500.0,0.00016575,2,"2025-01-31T14:10:38.482",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096229,1738332638491,-626.56,0.00016575,2,"2025-01-31T14:10:38.491",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096230,1738332638501,-613.97,0.00016575,2,"2025-01-31T14:10:38.501",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096231,1738332638510,-500.0,0.00016575,2,"2025-01-31T14:10:38.510",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096232,1738332638518,-500.0,0.00016575,2,"2025-01-31T14:10:38.518",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096233,1738332638528,-624.27,0.00016575,2,"2025-01-31T14:10:38.528",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096234,1738332638537,-500.0,0.00016575,2,"2025-01-31T14:10:38.537",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096235,1738332638547,-160.28459236,0.00016575,2,"2025-01-31T14:10:38.547",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096236,1738332638556,-1254.85,0.00016575,2,"2025-01-31T14:10:38.556",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096237,1738332638566,-500.0,0.00016575,2,"2025-01-31T14:10:38.566",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096238,1738332638575,-267.52085385,0.00016575,2,"2025-01-31T14:10:38.575",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096239,1738332638585,-500.0,0.00016575,2,"2025-01-31T14:10:38.585",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096240,1738332638594,-531.67003914,0.00016575,2,"2025-01-31T14:10:38.594",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096241,1738332638602,-102.53806203,0.00016575,2,"2025-01-31T14:10:38.602",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096242,1738332638614,-397.46193797,0.00016575,2,"2025-01-31T14:10:38.614",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096243,1738332638624,-568.77,0.00016575,2,"2025-01-31T14:10:38.624",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096244,1738332638633,-500.0,0.00016575,2,"2025-01-31T14:10:38.633",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096245,1738332638642,-500.0,0.00016575,2,"2025-01-31T14:10:38.642",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096246,1738332638651,-500.0,0.00016575,2,"2025-01-31T14:10:38.651",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096247,1738332638661,-500.0,0.00016575,2,"2025-01-31T14:10:38.661",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096248,1738332638670,-500.0,0.00016575,2,"2025-01-31T14:10:38.670",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096249,1738332638680,-500.0,0.00016575,2,"2025-01-31T14:10:38.680",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096250,1738332638689,-500.0,0.00016575,2,"2025-01-31T14:10:38.689",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096251,1738332638698,-989.64,0.00016575,2,"2025-01-31T14:10:38.698",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096252,1738332638707,-438.24115516,0.00016575,2,"2025-01-31T14:10:38.707",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096253,1738332638716,-500.0,0.00016575,2,"2025-01-31T14:10:38.716",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096254,1738332638726,-540.63,0.00016575,2,"2025-01-31T14:10:38.726",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096255,1738332638735,-511.81,0.00016575,2,"2025-01-31T14:10:38.735",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096256,1738332638745,-500.0,0.00016575,2,"2025-01-31T14:10:38.745",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096257,1738332638754,-1014.03,0.00016575,2,"2025-01-31T14:10:38.754",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096258,1738332638763,-643.04,0.00016575,2,"2025-01-31T14:10:38.763",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096259,1738332638776,-482.37690687,0.00016575,2,"2025-01-31T14:10:38.776",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096260,1738332639641,-213.57758436,0.00012856,2,"2025-01-31T14:10:39.641",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096261,1738332639651,-112.17297238,0.00016438,2,"2025-01-31T14:10:39.651",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096262,1738332639662,-387.82702762,0.00016438,2,"2025-01-31T14:10:39.662",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096263,1738332639672,-500.0,0.00016438,2,"2025-01-31T14:10:39.672",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096264,1738332639681,-500.0,0.00016438,2,"2025-01-31T14:10:39.681",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096265,1738332639690,-500.0,0.00016438,2,"2025-01-31T14:10:39.690",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096266,1738332639699,-90.68309313,0.00016575,2,"2025-01-31T14:10:39.699",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096267,1738332639708,-500.0,0.00016575,2,"2025-01-31T14:10:39.708",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096268,1738332639717,-811.49,0.00016575,2,"2025-01-31T14:10:39.717",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096269,1738332639727,-627.26,0.00016575,2,"2025-01-31T14:10:39.727",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096270,1738332639736,-1032.97,0.00016575,2,"2025-01-31T14:10:39.736",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096271,1738332639745,-500.0,0.00016575,2,"2025-01-31T14:10:39.745",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096272,1738332639754,-382.1473328,0.00016575,2,"2025-01-31T14:10:39.754",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096273,1738332639763,-500.0,0.00016575,2,"2025-01-31T14:10:39.763",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096274,1738332639773,-606.71,0.00016575,2,"2025-01-31T14:10:39.773",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096275,1738332639782,-598.75,0.00016575,2,"2025-01-31T14:10:39.782",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096276,1738332639791,-551.91,0.00016575,2,"2025-01-31T14:10:39.791",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096277,1738332639800,-500.0,0.00016575,2,"2025-01-31T14:10:39.800",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096278,1738332639809,-500.0,0.00016575,2,"2025-01-31T14:10:39.809",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096279,1738332639818,-648.75,0.00016575,2,"2025-01-31T14:10:39.818",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096280,1738332639827,-1229.15,0.00016575,2,"2025-01-31T14:10:39.827",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096281,1738332639836,-584.9,0.00016575,2,"2025-01-31T14:10:39.836",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096282,1738332639846,-500.0,0.00016575,2,"2025-01-31T14:10:39.846",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096283,1738332639855,-554.25,0.00016575,2,"2025-01-31T14:10:39.855",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096284,1738332639864,-565.14711426,0.00016575,2,"2025-01-31T14:10:39.864",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096285,1738332639873,-527.41,0.00016575,2,"2025-01-31T14:10:39.873",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096286,1738332639882,-500.0,0.00016575,2,"2025-01-31T14:10:39.882",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096287,1738332639891,-500.0,0.00016575,2,"2025-01-31T14:10:39.891",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096288,1738332639900,-500.0,0.00016575,2,"2025-01-31T14:10:39.900",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096289,1738332639910,-524.82,0.00016575,2,"2025-01-31T14:10:39.910",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096290,1738332639919,-500.0,0.00016575,2,"2025-01-31T14:10:39.919",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096291,1738332639928,-559.16,0.00016575,2,"2025-01-31T14:10:39.928",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096292,1738332639937,-500.0,0.00016575,2,"2025-01-31T14:10:39.937",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096293,1738332639946,-500.0,0.00016575,2,"2025-01-31T14:10:39.946",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096294,1738332639955,-500.0,0.00016575,2,"2025-01-31T14:10:39.955",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096295,1738332639965,-500.0,0.00016575,2,"2025-01-31T14:10:39.965",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096296,1738332639974,-500.0,0.00016575,2,"2025-01-31T14:10:39.974",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096297,1738332639984,-659.3,0.00016575,2,"2025-01-31T14:10:39.984",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096298,1738332639993,-500.0,0.00016575,2,"2025-01-31T14:10:39.993",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096299,1738332640002,-464.58094647,0.00016575,2,"2025-01-31T14:10:40.002",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096300,1738332640011,-602.5,0.00016575,2,"2025-01-31T14:10:40.011",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096301,1738332640020,-500.0,0.00016575,2,"2025-01-31T14:10:40.020",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096302,1738332640030,-582.67,0.00016575,2,"2025-01-31T14:10:40.030",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096303,1738332640039,-500.0,0.00016575,2,"2025-01-31T14:10:40.039",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096304,1738332640049,-500.0,0.00016575,2,"2025-01-31T14:10:40.049",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096305,1738332640059,-783.84,0.00016575,2,"2025-01-31T14:10:40.059",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096306,1738332640069,-500.0,0.00016575,2,"2025-01-31T14:10:40.069",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096307,1738332640152,-500.0,0.00016575,2,"2025-01-31T14:10:40.152",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096310,1738332640195,-500.0,0.00016575,2,"2025-01-31T14:10:40.195",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096312,1738332640205,-500.0,0.00016575,2,"2025-01-31T14:10:40.205",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096313,1738332640214,-500.0,0.00016575,2,"2025-01-31T14:10:40.214",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096314,1738332640224,-500.0,0.00016575,2,"2025-01-31T14:10:40.224",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096315,1738332640233,-500.0,0.00016575,2,"2025-01-31T14:10:40.233",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096316,1738332640242,-500.0,0.00016575,2,"2025-01-31T14:10:40.242",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096317,1738332640251,-575.49276664,0.00016575,2,"2025-01-31T14:10:40.251",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096318,1738332640261,-500.0,0.00016575,2,"2025-01-31T14:10:40.261",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096319,1738332640270,-679.77,0.00016575,2,"2025-01-31T14:10:40.270",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096320,1738332640280,-500.0,0.00016575,2,"2025-01-31T14:10:40.280",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096321,1738332640290,-729.4,0.00016575,2,"2025-01-31T14:10:40.290",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096322,1738332640300,-500.0,0.00016575,2,"2025-01-31T14:10:40.300",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096323,1738332640310,-1018.33,0.00016575,2,"2025-01-31T14:10:40.310",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096324,1738332640321,-500.0,0.00016575,2,"2025-01-31T14:10:40.321",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096325,1738332640333,-500.0,0.00016575,2,"2025-01-31T14:10:40.333",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096326,1738332640342,-530.36,0.00016575,2,"2025-01-31T14:10:40.342",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096327,1738332640358,-500.0,0.00016575,2,"2025-01-31T14:10:40.358",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096328,1738332640369,-500.0,0.00016575,2,"2025-01-31T14:10:40.369",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096329,1738332640378,-500.0,0.00016575,2,"2025-01-31T14:10:40.378",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096330,1738332640388,-500.0,0.00016575,2,"2025-01-31T14:10:40.388",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096331,1738332640397,-500.0,0.00016575,2,"2025-01-31T14:10:40.397",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096332,1738332640407,-500.0,0.00016575,2,"2025-01-31T14:10:40.407",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096333,1738332640418,-500.0,0.00016575,2,"2025-01-31T14:10:40.418",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096334,1738332640427,-882.77,0.00016575,2,"2025-01-31T14:10:40.427",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096335,1738332640437,-500.0,0.00016575,2,"2025-01-31T14:10:40.437",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096336,1738332640446,-500.0,0.00016575,2,"2025-01-31T14:10:40.446",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096337,1738332640455,-577.12,0.00016575,2,"2025-01-31T14:10:40.455",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096338,1738332640464,-500.0,0.00016575,2,"2025-01-31T14:10:40.464",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096339,1738332640474,-500.0,0.00016575,2,"2025-01-31T14:10:40.474",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096340,1738332640483,-500.0,0.00016575,2,"2025-01-31T14:10:40.483",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096341,1738332640494,-638.97,0.00016575,2,"2025-01-31T14:10:40.494",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096342,1738332640504,-823.05,0.00016575,2,"2025-01-31T14:10:40.504",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096343,1738332640513,-652.94,0.00016575,2,"2025-01-31T14:10:40.513",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096344,1738332640522,-500.0,0.00016575,2,"2025-01-31T14:10:40.522",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096345,1738332640531,-500.0,0.00016575,2,"2025-01-31T14:10:40.531",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096346,1738332640540,-500.0,0.00016575,2,"2025-01-31T14:10:40.540",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096347,1738332640550,-500.0,0.00016575,2,"2025-01-31T14:10:40.550",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096348,1738332640560,-500.0,0.00016575,2,"2025-01-31T14:10:40.560",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096349,1738332640570,-961.61,0.00016575,2,"2025-01-31T14:10:40.570",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096350,1738332640579,-500.0,0.00016575,2,"2025-01-31T14:10:40.579",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096351,1738332640589,-500.0,0.00016575,2,"2025-01-31T14:10:40.589",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096352,1738332640600,-500.0,0.00016575,2,"2025-01-31T14:10:40.600",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096353,1738332640610,-500.0,0.00016575,2,"2025-01-31T14:10:40.610",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096354,1738332640620,-538.61,0.00016575,2,"2025-01-31T14:10:40.620",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096355,1738332640629,-500.0,0.00016575,2,"2025-01-31T14:10:40.629",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096356,1738332640639,-592.67,0.00016575,2,"2025-01-31T14:10:40.639",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096357,1738332640648,-500.0,0.00016575,2,"2025-01-31T14:10:40.648",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096358,1738332640659,-500.0,0.00016575,2,"2025-01-31T14:10:40.659",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096359,1738332640669,-500.0,0.00016575,2,"2025-01-31T14:10:40.669",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096360,1738332640678,-391.28706192,0.00016575,2,"2025-01-31T14:10:40.678",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096361,1738332640687,-500.0,0.00016575,2,"2025-01-31T14:10:40.687",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096362,1738332640696,-500.0,0.00016575,2,"2025-01-31T14:10:40.696",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096363,1738332640705,-500.0,0.00016575,2,"2025-01-31T14:10:40.705",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096364,1738332640715,-669.37,0.00016575,2,"2025-01-31T14:10:40.715",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096365,1738332640728,-500.0,0.00016575,2,"2025-01-31T14:10:40.728",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096366,1738332640738,-881.92,0.00016575,2,"2025-01-31T14:10:40.738",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096367,1738332640747,-504.26,0.00016575,2,"2025-01-31T14:10:40.747",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096368,1738332640757,-650.0,0.00016575,2,"2025-01-31T14:10:40.757",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096369,1738332640766,-534.45,0.00016575,2,"2025-01-31T14:10:40.766",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096370,1738332640775,-500.0,0.00016575,2,"2025-01-31T14:10:40.775",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096371,1738332640784,-519.02,0.00016575,2,"2025-01-31T14:10:40.784",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096372,1738332640794,-918.12,0.00016575,2,"2025-01-31T14:10:40.794",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096373,1738332640803,-590.88,0.00016575,2,"2025-01-31T14:10:40.803",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096374,1738332640812,-500.0,0.00016575,2,"2025-01-31T14:10:40.812",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096375,1738332640821,-341.96981622,0.00016575,2,"2025-01-31T14:10:40.821",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096376,1738332640831,-500.0,0.00016575,2,"2025-01-31T14:10:40.831",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096377,1738332640840,-500.0,0.00016575,2,"2025-01-31T14:10:40.840",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096378,1738332640851,-500.0,0.00016575,2,"2025-01-31T14:10:40.851",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096379,1738332640860,-1789.74,0.00016575,2,"2025-01-31T14:10:40.860",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096380,1738332640870,-500.0,0.00016575,2,"2025-01-31T14:10:40.870",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096381,1738332640879,-500.0,0.00016575,2,"2025-01-31T14:10:40.879",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096382,1738332640888,-500.0,0.00016575,2,"2025-01-31T14:10:40.888",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096383,1738332640898,-1065.21,0.00016575,2,"2025-01-31T14:10:40.898",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096384,1738332640908,-537.96,0.00016575,2,"2025-01-31T14:10:40.908",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096385,1738332640918,-786.65,0.00016575,2,"2025-01-31T14:10:40.918",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096386,1738332640927,-500.0,0.00016575,2,"2025-01-31T14:10:40.927",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096387,1738332640937,-1353.62,0.00016575,2,"2025-01-31T14:10:40.937",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096388,1738332640947,-625.42,0.00016575,2,"2025-01-31T14:10:40.947",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096389,1738332640956,-500.0,0.00016575,2,"2025-01-31T14:10:40.956",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096390,1738332640965,-503.46,0.00016575,2,"2025-01-31T14:10:40.965",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096391,1738332640975,-500.0,0.00016575,2,"2025-01-31T14:10:40.975",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096392,1738332640984,-500.0,0.00016575,2,"2025-01-31T14:10:40.984",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096394,1738332640993,-594.09,0.00016575,2,"2025-01-31T14:10:40.993",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096395,1738332641002,-500.0,0.00016575,2,"2025-01-31T14:10:41.002",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096397,1738332641011,-1218.82,0.00016575,2,"2025-01-31T14:10:41.011",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096399,1738332641020,-502.50114763,0.00016575,2,"2025-01-31T14:10:41.020",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096400,1738332641030,-500.0,0.00016575,2,"2025-01-31T14:10:41.030",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096402,1738332641039,-500.0,0.00016575,2,"2025-01-31T14:10:41.039",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096404,1738332641048,-500.0,0.00016575,2,"2025-01-31T14:10:41.048",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096406,1738332641058,-932.24,0.00016575,2,"2025-01-31T14:10:41.058",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096408,1738332641067,-500.0,0.00016575,2,"2025-01-31T14:10:41.067",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096409,1738332641076,-768.06,0.00016575,2,"2025-01-31T14:10:41.076",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096410,1738332641085,-500.0,0.00016575,2,"2025-01-31T14:10:41.085",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096411,1738332641094,-500.0,0.00016575,2,"2025-01-31T14:10:41.094",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096412,1738332641103,-1469.98,0.00016575,2,"2025-01-31T14:10:41.103",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096413,1738332641113,-2360.23,0.00016575,2,"2025-01-31T14:10:41.113",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096414,1738332641123,-500.0,0.00016575,2,"2025-01-31T14:10:41.123",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096415,1738332641132,-658.53,0.00016575,2,"2025-01-31T14:10:41.132",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096416,1738332641142,-211.68171438,0.00016575,2,"2025-01-31T14:10:41.142",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096417,1738332641205,-495.87019917,0.00016575,2,"2025-01-31T14:10:41.205",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096418,1738332641216,-13.19808645,0.00016575,2,"2025-01-31T14:10:41.216",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096419,1738332641226,-957.1,0.00016575,2,"2025-01-31T14:10:41.226",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096420,1738332641235,-512.99,0.00016575,2,"2025-01-31T14:10:41.235",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096421,1738332641244,-516.75,0.00016575,2,"2025-01-31T14:10:41.244",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096422,1738332641254,-8979.95,0.00016575,2,"2025-01-31T14:10:41.254",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096423,1738332641264,-1105.46,0.00016575,2,"2025-01-31T14:10:41.264",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096424,1738332641273,-693.04,0.00016575,2,"2025-01-31T14:10:41.273",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096425,1738332641282,-500.0,0.00016575,2,"2025-01-31T14:10:41.282",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096426,1738332641291,-744.12,0.00016575,2,"2025-01-31T14:10:41.291",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096427,1738332641300,-1116.28,0.00016575,2,"2025-01-31T14:10:41.300",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096428,1738332641309,-620.01,0.00016575,2,"2025-01-31T14:10:41.309",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096429,1738332641319,-1169.26,0.00016575,2,"2025-01-31T14:10:41.319",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096430,1738332641329,-500.0,0.00016575,2,"2025-01-31T14:10:41.329",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096431,1738332641339,-500.0,0.00016575,2,"2025-01-31T14:10:41.339",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096432,1738332641350,-616.3121679,0.00016575,2,"2025-01-31T14:10:41.350",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096433,1738332641360,-739.63,0.00016575,2,"2025-01-31T14:10:41.360",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096434,1738332641370,-1695.89,0.00016575,2,"2025-01-31T14:10:41.370",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096435,1738332641379,-2793.49,0.00016575,2,"2025-01-31T14:10:41.379",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096436,1738332641389,-873.25,0.00016575,2,"2025-01-31T14:10:41.389",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096437,1738332641398,-500.0,0.00016575,2,"2025-01-31T14:10:41.398",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096438,1738332641409,-500.0,0.00016575,2,"2025-01-31T14:10:41.409",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096439,1738332641418,-774.95,0.00016575,2,"2025-01-31T14:10:41.418",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096440,1738332641427,-500.0,0.00016575,2,"2025-01-31T14:10:41.427",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096441,1738332641436,-549.49,0.00016575,2,"2025-01-31T14:10:41.436",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096442,1738332641446,-684.43,0.00016575,2,"2025-01-31T14:10:41.446",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096443,1738332641455,-856.1,0.00016575,2,"2025-01-31T14:10:41.455",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096444,1738332641464,-904.34,0.00016575,2,"2025-01-31T14:10:41.464",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096445,1738332641473,-500.0,0.00016575,2,"2025-01-31T14:10:41.473",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096446,1738332641483,-500.0,0.00016575,2,"2025-01-31T14:10:41.483",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096447,1738332641492,-2733.1,0.00016575,2,"2025-01-31T14:10:41.492",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096448,1738332641501,-500.0,0.00016575,2,"2025-01-31T14:10:41.501",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096449,1738332641511,-560.54,0.00016575,2,"2025-01-31T14:10:41.511",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096450,1738332641520,-1219.34,0.00016575,2,"2025-01-31T14:10:41.520",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096451,1738332641530,-593.5,0.00016575,2,"2025-01-31T14:10:41.530",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096452,1738332641540,-762.18,0.00016575,2,"2025-01-31T14:10:41.540",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096453,1738332641551,-586.5,0.00016575,2,"2025-01-31T14:10:41.551",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096454,1738332641560,-500.0,0.00016575,2,"2025-01-31T14:10:41.560",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096455,1738332641571,-500.0,0.00016575,2,"2025-01-31T14:10:41.571",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096456,1738332641580,-2343.91,0.00016575,2,"2025-01-31T14:10:41.580",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096457,1738332641590,-500.0,0.00016575,2,"2025-01-31T14:10:41.590",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096458,1738332641601,-500.0,0.00016575,2,"2025-01-31T14:10:41.601",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096459,1738332641611,-1145.29,0.00016575,2,"2025-01-31T14:10:41.611",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096460,1738332641620,-570.14,0.00016575,2,"2025-01-31T14:10:41.620",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096461,1738332641629,-518.75,0.00016575,2,"2025-01-31T14:10:41.629",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096462,1738332641638,-1584.08,0.00016575,2,"2025-01-31T14:10:41.638",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096463,1738332641648,-1594.28,0.00016575,2,"2025-01-31T14:10:41.648",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096464,1738332641657,-579.22,0.00016575,2,"2025-01-31T14:10:41.657",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096465,1738332641666,-500.0,0.00016575,2,"2025-01-31T14:10:41.666",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096466,1738332641676,-500.0,0.00016575,2,"2025-01-31T14:10:41.676",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096467,1738332641685,-859.86,0.00016575,2,"2025-01-31T14:10:41.685",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096468,1738332641694,-528.7,0.00016575,2,"2025-01-31T14:10:41.694",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096469,1738332641703,-568.51,0.00016575,2,"2025-01-31T14:10:41.703",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096470,1738332641713,-500.0,0.00016575,2,"2025-01-31T14:10:41.713",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096471,1738332641722,-1245.91,0.00016575,2,"2025-01-31T14:10:41.722",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096472,1738332641731,-1419.72,0.00016575,2,"2025-01-31T14:10:41.731",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096473,1738332641740,-1042.43,0.00016575,2,"2025-01-31T14:10:41.740",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096474,1738332641750,-1099.88,0.00016575,2,"2025-01-31T14:10:41.750",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096475,1738332641759,-500.0,0.00016575,2,"2025-01-31T14:10:41.759",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096476,1738332641769,-600.88,0.00016575,2,"2025-01-31T14:10:41.769",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096477,1738332641779,-500.0,0.00016575,2,"2025-01-31T14:10:41.779",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096478,1738332641788,-500.0,0.00016575,2,"2025-01-31T14:10:41.788",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096479,1738332641798,-768.46,0.00016575,2,"2025-01-31T14:10:41.798",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096480,1738332641808,-1374.71,0.00016575,2,"2025-01-31T14:10:41.808",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096481,1738332641817,-1491.85,0.00016575,2,"2025-01-31T14:10:41.817",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096482,1738332641827,-500.0,0.00016575,2,"2025-01-31T14:10:41.827",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096483,1738332641837,-500.0,0.00016575,2,"2025-01-31T14:10:41.837",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096484,1738332641846,-722.81,0.00016575,2,"2025-01-31T14:10:41.846",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096485,1738332641856,-500.0,0.00016575,2,"2025-01-31T14:10:41.856",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096486,1738332641865,-888.04,0.00016575,2,"2025-01-31T14:10:41.865",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096487,1738332641874,-2334.21,0.00016575,2,"2025-01-31T14:10:41.874",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096488,1738332641884,-633.21,0.00016575,2,"2025-01-31T14:10:41.884",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096489,1738332641894,-959.44,0.00016575,2,"2025-01-31T14:10:41.894",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096490,1738332641903,-1000.0,0.00016575,2,"2025-01-31T14:10:41.903",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096491,1738332641912,-500.0,0.00016575,2,"2025-01-31T14:10:41.912",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096492,1738332641922,-500.0,0.00016575,2,"2025-01-31T14:10:41.922",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096493,1738332641932,-500.0,0.00016575,2,"2025-01-31T14:10:41.932",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096494,1738332641941,-2396.07,0.00016575,2,"2025-01-31T14:10:41.941",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096495,1738332641951,-1190.66,0.00016575,2,"2025-01-31T14:10:41.951",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096496,1738332641960,-582.68,0.00016575,2,"2025-01-31T14:10:41.960",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096497,1738332641970,-4373.7,0.00016575,2,"2025-01-31T14:10:41.970",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096498,1738332641979,-895.01,0.00016575,2,"2025-01-31T14:10:41.979",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096499,1738332641989,-500.0,0.00016575,2,"2025-01-31T14:10:41.989",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096500,1738332641998,-500.0,0.00016575,2,"2025-01-31T14:10:41.998",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096501,1738332642007,-500.0,0.00016575,2,"2025-01-31T14:10:42.007",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096502,1738332642017,-1163.66,0.00016575,2,"2025-01-31T14:10:42.017",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096503,1738332642026,-500.0,0.00016575,2,"2025-01-31T14:10:42.026",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096504,1738332642035,-599.45,0.00016575,2,"2025-01-31T14:10:42.035",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096505,1738332642044,-500.0,0.00016575,2,"2025-01-31T14:10:42.044",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096506,1738332642053,-500.0,0.00016575,2,"2025-01-31T14:10:42.053",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096507,1738332642062,-638.08,0.00016575,2,"2025-01-31T14:10:42.062",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096508,1738332642071,-1189.73,0.00016575,2,"2025-01-31T14:10:42.071",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096509,1738332642081,-500.0,0.00016575,2,"2025-01-31T14:10:42.081",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096510,1738332642090,-1217.27,0.00016575,2,"2025-01-31T14:10:42.090",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096511,1738332642100,-608.86,0.00016575,2,"2025-01-31T14:10:42.100",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096512,1738332642109,-500.0,0.00016575,2,"2025-01-31T14:10:42.109",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096513,1738332642118,-803.29,0.00016575,2,"2025-01-31T14:10:42.118",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096514,1738332642127,-530.98,0.00016575,2,"2025-01-31T14:10:42.127",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096515,1738332642136,-1599.16,0.00016575,2,"2025-01-31T14:10:42.136",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096516,1738332642145,-1469.23,0.00016575,2,"2025-01-31T14:10:42.145",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096517,1738332642154,-3827.7,0.00016575,2,"2025-01-31T14:10:42.154",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096518,1738332642163,-500.0,0.00016575,2,"2025-01-31T14:10:42.163",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096519,1738332642174,-1565.5,0.00016575,2,"2025-01-31T14:10:42.174",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096520,1738332642183,-4501.86,0.00016575,2,"2025-01-31T14:10:42.183",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096521,1738332642192,-1061.56,0.00016575,2,"2025-01-31T14:10:42.192",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096522,1738332642200,-2029.53,0.00016575,2,"2025-01-31T14:10:42.200",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096523,1738332642209,-582.82,0.00016575,2,"2025-01-31T14:10:42.209",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096524,1738332642219,-500.0,0.00016575,2,"2025-01-31T14:10:42.219",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096525,1738332642228,-500.0,0.00016575,2,"2025-01-31T14:10:42.228",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096526,1738332642237,-500.0,0.00016575,2,"2025-01-31T14:10:42.237",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096527,1738332642246,-660.81,0.00016575,2,"2025-01-31T14:10:42.246",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096528,1738332642255,-766.89,0.00016575,2,"2025-01-31T14:10:42.255",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096529,1738332642264,-539.18,0.00016575,2,"2025-01-31T14:10:42.264",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096530,1738332642274,-1812.72,0.00016575,2,"2025-01-31T14:10:42.274",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096531,1738332642283,-1121.23,0.00016575,2,"2025-01-31T14:10:42.283",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096532,1738332642292,-919.49,0.00016575,2,"2025-01-31T14:10:42.292",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096533,1738332642301,-1953.98,0.00016575,2,"2025-01-31T14:10:42.301",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096534,1738332642310,-3472.74,0.00016575,2,"2025-01-31T14:10:42.310",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096535,1738332642319,-2312.96,0.00016575,2,"2025-01-31T14:10:42.319",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096536,1738332642329,-1767.0,0.00016575,2,"2025-01-31T14:10:42.329",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096537,1738332642340,-500.0,0.00016575,2,"2025-01-31T14:10:42.340",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096538,1738332642350,-1363.62,0.00016575,2,"2025-01-31T14:10:42.350",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096539,1738332642359,-2290.53,0.00016575,2,"2025-01-31T14:10:42.359",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096540,1738332642370,-748.94,0.00016575,2,"2025-01-31T14:10:42.370",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096541,1738332642379,-730.74,0.00016575,2,"2025-01-31T14:10:42.379",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096542,1738332642388,-500.0,0.00016575,2,"2025-01-31T14:10:42.388",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096543,1738332642397,-875.01,0.00016575,2,"2025-01-31T14:10:42.397",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096544,1738332642407,-3391.34,0.00016575,2,"2025-01-31T14:10:42.407",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096545,1738332642417,-1333.93,0.00016575,2,"2025-01-31T14:10:42.417",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096546,1738332642426,-500.0,0.00016575,2,"2025-01-31T14:10:42.426",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096547,1738332642435,-1395.33,0.00016575,2,"2025-01-31T14:10:42.435",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096548,1738332642443,-1699.89,0.00016575,2,"2025-01-31T14:10:42.443",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096549,1738332642452,-500.0,0.00016575,2,"2025-01-31T14:10:42.452",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096550,1738332642462,-500.0,0.00016575,2,"2025-01-31T14:10:42.462",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096551,1738332642470,-1595.92,0.00016575,2,"2025-01-31T14:10:42.470",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096552,1738332642480,-1636.72,0.00016575,2,"2025-01-31T14:10:42.480",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096553,1738332642489,-1465.7,0.00016575,2,"2025-01-31T14:10:42.489",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096554,1738332642499,-1192.67,0.00016575,2,"2025-01-31T14:10:42.499",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096555,1738332642508,-1671.97,0.00016575,2,"2025-01-31T14:10:42.508",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096556,1738332642798,-2840.12,0.00016575,2,"2025-01-31T14:10:42.798",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096557,1738332642808,-818.07,0.00016575,2,"2025-01-31T14:10:42.808",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096558,1738332642818,-3307.36,0.00016575,2,"2025-01-31T14:10:42.818",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096559,1738332642828,-500.0,0.00016575,2,"2025-01-31T14:10:42.828",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096560,1738332642837,-682.56,0.00016575,2,"2025-01-31T14:10:42.837",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096561,1738332642846,-500.0,0.00016575,2,"2025-01-31T14:10:42.846",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096562,1738332642856,-500.0,0.00016575,2,"2025-01-31T14:10:42.856",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096563,1738332642865,-2445.7,0.00016575,2,"2025-01-31T14:10:42.865",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096564,1738332642875,-500.0,0.00016575,2,"2025-01-31T14:10:42.875",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096565,1738332642884,-592.79,0.00016575,2,"2025-01-31T14:10:42.884",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096566,1738332642893,-3322.82,0.00016575,2,"2025-01-31T14:10:42.893",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096567,1738332642903,-500.0,0.00016575,2,"2025-01-31T14:10:42.903",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096568,1738332642912,-960.47,0.00016575,2,"2025-01-31T14:10:42.912",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096569,1738332642922,-500.0,0.00016575,2,"2025-01-31T14:10:42.922",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096570,1738332642931,-4199.77,0.00016575,2,"2025-01-31T14:10:42.931",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096571,1738332642940,-500.0,0.00016575,2,"2025-01-31T14:10:42.940",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096572,1738332642950,-1581.04,0.00016575,2,"2025-01-31T14:10:42.950",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096573,1738332642959,-1230.34,0.00016575,2,"2025-01-31T14:10:42.959",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096574,1738332642972,-816.34,0.00016575,2,"2025-01-31T14:10:42.972",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096575,1738332642987,-1024.26,0.00016575,2,"2025-01-31T14:10:42.987",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096576,1738332642997,-3063.21,0.00016575,2,"2025-01-31T14:10:42.997",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096578,1738332643006,-848.58,0.00016575,2,"2025-01-31T14:10:43.006",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096579,1738332643016,-1887.7,0.00016575,2,"2025-01-31T14:10:43.016",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096580,1738332643025,-8403.07,0.00016575,2,"2025-01-31T14:10:43.025",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096581,1738332643035,-500.0,0.00016575,2,"2025-01-31T14:10:43.035",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096582,1738332643044,-500.0,0.00016575,2,"2025-01-31T14:10:43.044",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096583,1738332643053,-500.0,0.00016575,2,"2025-01-31T14:10:43.053",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096584,1738332643063,-606.13,0.00016575,2,"2025-01-31T14:10:43.063",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096585,1738332643072,-500.0,0.00016575,2,"2025-01-31T14:10:43.072",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096586,1738332643082,-2651.9,0.00016575,2,"2025-01-31T14:10:43.082",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096587,1738332643091,-1199.19,0.00016575,2,"2025-01-31T14:10:43.091",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096589,1738332643101,-1249.31,0.00016575,2,"2025-01-31T14:10:43.101",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096590,1738332643110,-500.0,0.00016575,2,"2025-01-31T14:10:43.110",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096591,1738332643120,-1809.82,0.00016575,2,"2025-01-31T14:10:43.120",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096592,1738332643129,-967.37,0.00016575,2,"2025-01-31T14:10:43.129",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096593,1738332643139,-500.0,0.00016575,2,"2025-01-31T14:10:43.139",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096594,1738332643148,-500.0,0.00016575,2,"2025-01-31T14:10:43.148",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096595,1738332643158,-635.26,0.00016575,2,"2025-01-31T14:10:43.158",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096596,1738332643168,-500.0,0.00016575,2,"2025-01-31T14:10:43.168",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096597,1738332643178,-1003.97,0.00016575,2,"2025-01-31T14:10:43.178",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096598,1738332643187,-500.0,0.00016575,2,"2025-01-31T14:10:43.187",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096599,1738332643197,-718.54,0.00016575,2,"2025-01-31T14:10:43.197",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096600,1738332643207,-637.68,0.00016575,2,"2025-01-31T14:10:43.207",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096601,1738332643217,-500.0,0.00016575,2,"2025-01-31T14:10:43.217",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096602,1738332643227,-1970.74,0.00016575,2,"2025-01-31T14:10:43.227",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096603,1738332643236,-4192.98,0.00016575,2,"2025-01-31T14:10:43.236",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096604,1738332643246,-620.7,0.00016575,2,"2025-01-31T14:10:43.246",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096605,1738332643256,-500.0,0.00016575,2,"2025-01-31T14:10:43.256",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096606,1738332643266,-500.0,0.00016575,2,"2025-01-31T14:10:43.266",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096607,1738332643276,-3665.28666677,0.00016588,2,"2025-01-31T14:10:43.276",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096608,1738332643286,-162.12368905,0.00016612,2,"2025-01-31T14:10:43.286",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096609,1738332643296,-1220.9272,0.00016612,2,"2025-01-31T14:10:43.296",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096610,1738332643306,-300.0,0.0001663,2,"2025-01-31T14:10:43.306",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096611,1738332643316,-980.56,0.0001663,2,"2025-01-31T14:10:43.316",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096612,1738332643327,-156.31,0.00016658,30,"2025-01-31T14:10:43.327",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096613,1738332643341,-5000.0,0.00016684,4,"2025-01-31T14:10:43.341",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096615,1738332643350,-301.41957101,0.00016702,2,"2025-01-31T14:10:43.350",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096616,1738332643360,-500.0,0.00016711,2,"2025-01-31T14:10:43.360",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096617,1738332643371,-830.877821,0.00016712,2,"2025-01-31T14:10:43.371",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096618,1738332643380,-563.454051,0.00016712,2,"2025-01-31T14:10:43.380",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096619,1738332643390,-500.0,0.00016712,2,"2025-01-31T14:10:43.390",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096620,1738332643400,-500.0,0.00016712,2,"2025-01-31T14:10:43.400",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096621,1738332643410,-500.0,0.00016712,2,"2025-01-31T14:10:43.410",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096622,1738332643420,-500.0,0.00016712,2,"2025-01-31T14:10:43.420",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096623,1738332643429,-500.0,0.00016712,2,"2025-01-31T14:10:43.429",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096624,1738332643439,-500.0,0.00016712,2,"2025-01-31T14:10:43.439",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096625,1738332643448,-500.0,0.00016712,2,"2025-01-31T14:10:43.448",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096626,1738332643458,-532.5,0.00016712,2,"2025-01-31T14:10:43.458",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096627,1738332643467,-500.0,0.00016712,2,"2025-01-31T14:10:43.467",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096628,1738332643477,-500.0,0.00016712,2,"2025-01-31T14:10:43.477",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096629,1738332643487,-500.0,0.00016712,2,"2025-01-31T14:10:43.487",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096630,1738332643496,-500.0,0.00016712,2,"2025-01-31T14:10:43.496",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096631,1738332643505,-615.54,0.00016712,2,"2025-01-31T14:10:43.505",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096632,1738332643515,-500.0,0.00016712,2,"2025-01-31T14:10:43.515",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096633,1738332643524,-500.0,0.00016712,2,"2025-01-31T14:10:43.524",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096634,1738332643533,-591.89,0.00016712,2,"2025-01-31T14:10:43.533",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096635,1738332643543,-500.0,0.00016712,2,"2025-01-31T14:10:43.543",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096636,1738332643552,-620.7399869,0.00016712,2,"2025-01-31T14:10:43.552",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096637,1738332643562,-514.16,0.00016712,2,"2025-01-31T14:10:43.562",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096638,1738332643571,-500.0,0.00016712,2,"2025-01-31T14:10:43.571",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096639,1738332643580,-500.0,0.00016712,2,"2025-01-31T14:10:43.580",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096640,1738332643590,-500.0,0.00016712,2,"2025-01-31T14:10:43.590",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096641,1738332643600,-1776.14,0.00016712,2,"2025-01-31T14:10:43.600",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096642,1738332643609,-701.44,0.00016712,2,"2025-01-31T14:10:43.609",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096643,1738332643619,-500.0,0.00016712,2,"2025-01-31T14:10:43.619",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096644,1738332643628,-625.29,0.00016712,2,"2025-01-31T14:10:43.628",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096645,1738332643638,-529.97,0.00016712,2,"2025-01-31T14:10:43.638",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096646,1738332643647,-787.07,0.00016712,2,"2025-01-31T14:10:43.647",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096647,1738332643657,-500.0,0.00016712,2,"2025-01-31T14:10:43.657",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096648,1738332643667,-500.0,0.00016712,2,"2025-01-31T14:10:43.667",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096649,1738332643678,-500.0,0.00016712,2,"2025-01-31T14:10:43.678",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096650,1738332643687,-864.56,0.00016712,2,"2025-01-31T14:10:43.687",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096651,1738332643697,-500.0,0.00016712,2,"2025-01-31T14:10:43.697",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096652,1738332643707,-500.0,0.00016712,2,"2025-01-31T14:10:43.707",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096653,1738332643716,-617.03,0.00016712,2,"2025-01-31T14:10:43.716",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096654,1738332643726,-500.0,0.00016712,2,"2025-01-31T14:10:43.726",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096655,1738332643735,-500.0,0.00016712,2,"2025-01-31T14:10:43.735",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096656,1738332643745,-626.56,0.00016712,2,"2025-01-31T14:10:43.745",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096657,1738332643755,-613.97,0.00016712,2,"2025-01-31T14:10:43.755",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096658,1738332643765,-500.0,0.00016712,2,"2025-01-31T14:10:43.765",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096659,1738332643774,-624.27,0.00016712,2,"2025-01-31T14:10:43.774",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096660,1738332643783,-500.0,0.00016712,2,"2025-01-31T14:10:43.783",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096661,1738332643793,-1254.85,0.00016712,2,"2025-01-31T14:10:43.793",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096662,1738332643803,-500.0,0.00016712,2,"2025-01-31T14:10:43.803",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096663,1738332643812,-500.0,0.00016712,2,"2025-01-31T14:10:43.812",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096664,1738332643822,-500.0,0.00016712,2,"2025-01-31T14:10:43.822",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096665,1738332643831,-568.77,0.00016712,2,"2025-01-31T14:10:43.831",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096666,1738332643841,-500.0,0.00016712,2,"2025-01-31T14:10:43.841",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096667,1738332643851,-500.0,0.00016712,2,"2025-01-31T14:10:43.851",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096668,1738332643860,-500.0,0.00016712,2,"2025-01-31T14:10:43.860",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096670,1738332643870,-500.0,0.00016712,2,"2025-01-31T14:10:43.870",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096672,1738332643879,-500.0,0.00016712,2,"2025-01-31T14:10:43.879",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096673,1738332643889,-500.0,0.00016712,2,"2025-01-31T14:10:43.889",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096674,1738332643898,-500.0,0.00016712,2,"2025-01-31T14:10:43.898",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096675,1738332643908,-989.64,0.00016712,2,"2025-01-31T14:10:43.908",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096676,1738332643917,-540.63,0.00016712,2,"2025-01-31T14:10:43.917",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096677,1738332643927,-511.81,0.00016712,2,"2025-01-31T14:10:43.927",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096678,1738332643937,-1014.03,0.00016712,2,"2025-01-31T14:10:43.937",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096679,1738332643946,-643.04,0.00016712,2,"2025-01-31T14:10:43.946",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096680,1738332643956,-573.06,0.00016712,2,"2025-01-31T14:10:43.956",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096681,1738332643965,-500.0,0.00016712,2,"2025-01-31T14:10:43.965",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096682,1738332643974,-811.49,0.00016712,2,"2025-01-31T14:10:43.974",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096683,1738332643984,-627.26,0.00016712,2,"2025-01-31T14:10:43.984",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096684,1738332643993,-1032.97,0.00016712,2,"2025-01-31T14:10:43.993",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096685,1738332644003,-500.0,0.00016712,2,"2025-01-31T14:10:44.003",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096686,1738332644013,-171.97851775,0.00016712,2,"2025-01-31T14:10:44.013",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096687,1738332644022,-606.71,0.00016712,2,"2025-01-31T14:10:44.022",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096688,1738332644031,-598.75,0.00016712,2,"2025-01-31T14:10:44.031",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096689,1738332644041,-551.91,0.00016712,2,"2025-01-31T14:10:44.041",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096690,1738332644050,-500.0,0.00016712,2,"2025-01-31T14:10:44.050",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096691,1738332644060,-500.0,0.00016712,2,"2025-01-31T14:10:44.060",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096692,1738332644069,-648.75,0.00016712,2,"2025-01-31T14:10:44.069",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096693,1738332644079,-1229.15,0.00016712,2,"2025-01-31T14:10:44.079",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096694,1738332644088,-584.9,0.00016712,2,"2025-01-31T14:10:44.088",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096695,1738332644100,-500.0,0.00016712,2,"2025-01-31T14:10:44.100",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096696,1738332644111,-554.25,0.00016712,2,"2025-01-31T14:10:44.111",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096697,1738332644124,-527.41,0.00016712,2,"2025-01-31T14:10:44.124",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096698,1738332644139,-500.0,0.00016712,2,"2025-01-31T14:10:44.139",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096699,1738332644149,-500.0,0.00016712,2,"2025-01-31T14:10:44.149",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096700,1738332644158,-500.0,0.00016712,2,"2025-01-31T14:10:44.158",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096701,1738332644168,-524.82,0.00016712,2,"2025-01-31T14:10:44.168",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096702,1738332644178,-500.0,0.00016712,2,"2025-01-31T14:10:44.178",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096703,1738332644187,-559.16,0.00016712,2,"2025-01-31T14:10:44.187",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096704,1738332644197,-500.0,0.00016712,2,"2025-01-31T14:10:44.197",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096705,1738332644207,-500.0,0.00016712,2,"2025-01-31T14:10:44.207",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096706,1738332644217,-500.0,0.00016712,2,"2025-01-31T14:10:44.217",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096707,1738332644226,-659.3,0.00016712,2,"2025-01-31T14:10:44.226",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096708,1738332644235,-386.73317532,0.00016712,2,"2025-01-31T14:10:44.235",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096709,1738332644266,-113.26682468,0.00016712,2,"2025-01-31T14:10:44.266",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096710,1738332644276,-537.88430528,0.00016712,2,"2025-01-31T14:10:44.276",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096711,1738332644285,-483.33178057,0.00016712,2,"2025-01-31T14:10:44.285",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096712,1738332644297,-119.16821943,0.00016712,2,"2025-01-31T14:10:44.297",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096713,1738332644306,-500.0,0.00016712,2,"2025-01-31T14:10:44.306",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096714,1738332644316,-582.67,0.00016712,2,"2025-01-31T14:10:44.316",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096715,1738332644326,-500.0,0.00016712,2,"2025-01-31T14:10:44.326",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096716,1738332644339,-783.84,0.00016712,2,"2025-01-31T14:10:44.339",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096717,1738332644348,-500.0,0.00016712,2,"2025-01-31T14:10:44.348",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096718,1738332644357,-500.0,0.00016712,2,"2025-01-31T14:10:44.357",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096719,1738332644368,-500.0,0.00016712,2,"2025-01-31T14:10:44.368",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096720,1738332644378,-500.0,0.00016712,2,"2025-01-31T14:10:44.378",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096721,1738332644388,-500.0,0.00016712,2,"2025-01-31T14:10:44.388",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096722,1738332644397,-500.0,0.00016712,2,"2025-01-31T14:10:44.397",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096723,1738332644408,-500.0,0.00016712,2,"2025-01-31T14:10:44.408",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096724,1738332644417,-679.77,0.00016712,2,"2025-01-31T14:10:44.417",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096725,1738332644426,-176.40110044,0.00016712,2,"2025-01-31T14:10:44.426",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096726,1738332644439,-323.59889956,0.00016712,2,"2025-01-31T14:10:44.439",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096727,1738332644449,-729.4,0.00016712,2,"2025-01-31T14:10:44.449",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096728,1738332644458,-500.0,0.00016712,2,"2025-01-31T14:10:44.458",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096729,1738332644467,-1018.33,0.00016712,2,"2025-01-31T14:10:44.467",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096730,1738332644477,-253.36751049,0.00016712,2,"2025-01-31T14:10:44.477",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096731,1738332644499,-246.63248951,0.00016712,2,"2025-01-31T14:10:44.499",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096732,1738332644508,-530.36,0.00016712,2,"2025-01-31T14:10:44.508",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096733,1738332644517,-500.0,0.00016712,2,"2025-01-31T14:10:44.517",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096734,1738332644527,-500.0,0.00016712,2,"2025-01-31T14:10:44.527",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096735,1738332644538,-500.0,0.00016712,2,"2025-01-31T14:10:44.538",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096736,1738332644548,-500.0,0.00016712,2,"2025-01-31T14:10:44.548",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096737,1738332644557,-500.0,0.00016712,2,"2025-01-31T14:10:44.557",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096738,1738332644568,-500.0,0.00016712,2,"2025-01-31T14:10:44.568",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096739,1738332644577,-882.77,0.00016712,2,"2025-01-31T14:10:44.577",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096740,1738332644586,-500.0,0.00016712,2,"2025-01-31T14:10:44.586",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096741,1738332644595,-500.0,0.00016712,2,"2025-01-31T14:10:44.595",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096742,1738332644605,-577.12,0.00016712,2,"2025-01-31T14:10:44.605",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096743,1738332644614,-500.0,0.00016712,2,"2025-01-31T14:10:44.614",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096744,1738332644623,-184.97515837,0.00016712,2,"2025-01-31T14:10:44.623",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096745,1738332644631,-500.0,0.00016712,2,"2025-01-31T14:10:44.631",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096746,1738332644641,-638.97,0.00016712,2,"2025-01-31T14:10:44.641",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096747,1738332644650,-823.05,0.00016712,2,"2025-01-31T14:10:44.650",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096748,1738332644659,-652.94,0.00016712,2,"2025-01-31T14:10:44.659",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096749,1738332644668,-500.0,0.00016712,2,"2025-01-31T14:10:44.668",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096750,1738332644678,-500.0,0.00016712,2,"2025-01-31T14:10:44.678",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096751,1738332644687,-500.0,0.00016712,2,"2025-01-31T14:10:44.687",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096752,1738332644695,-921.56621375,0.00016712,2,"2025-01-31T14:10:44.695",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096753,1738332645189,-500.0,0.00016438,2,"2025-01-31T14:10:45.189",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096754,1738332645198,-533.32,0.00016438,2,"2025-01-31T14:10:45.198",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096755,1738332645208,-500.0,0.00016438,2,"2025-01-31T14:10:45.208",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096756,1738332645216,-500.0,0.00016438,2,"2025-01-31T14:10:45.216",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096757,1738332645226,-500.0,0.00016438,2,"2025-01-31T14:10:45.226",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096758,1738332645234,-500.0,0.00016575,2,"2025-01-31T14:10:45.234",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096759,1738332645243,-40.04378625,0.00016712,2,"2025-01-31T14:10:45.243",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096760,1738332645252,-183.28897011,0.00016712,2,"2025-01-31T14:10:45.252",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096761,1738332645261,-500.0,0.00016712,2,"2025-01-31T14:10:45.261",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096762,1738332645271,-500.0,0.00016712,2,"2025-01-31T14:10:45.271",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096763,1738332645280,-500.0,0.00016712,2,"2025-01-31T14:10:45.280",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096764,1738332645289,-538.61,0.00016712,2,"2025-01-31T14:10:45.289",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096765,1738332645299,-592.67,0.00016712,2,"2025-01-31T14:10:45.299",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096766,1738332645308,-500.0,0.00016712,2,"2025-01-31T14:10:45.308",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096767,1738332645317,-500.0,0.00016712,2,"2025-01-31T14:10:45.317",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096768,1738332645330,-500.0,0.00016712,2,"2025-01-31T14:10:45.330",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096769,1738332645339,-500.0,0.00016712,2,"2025-01-31T14:10:45.339",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096770,1738332645350,-500.0,0.00016712,2,"2025-01-31T14:10:45.350",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096771,1738332645359,-500.0,0.00016712,2,"2025-01-31T14:10:45.359",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096772,1738332645369,-500.0,0.00016712,2,"2025-01-31T14:10:45.369",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096773,1738332645378,-669.37,0.00016712,2,"2025-01-31T14:10:45.378",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096774,1738332645387,-500.0,0.00016712,2,"2025-01-31T14:10:45.387",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096775,1738332645397,-881.92,0.00016712,2,"2025-01-31T14:10:45.397",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096776,1738332645408,-504.26,0.00016712,2,"2025-01-31T14:10:45.408",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096777,1738332645417,-650.0,0.00016712,2,"2025-01-31T14:10:45.417",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096778,1738332645426,-534.45,0.00016712,2,"2025-01-31T14:10:45.426",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096779,1738332645435,-500.0,0.00016712,2,"2025-01-31T14:10:45.435",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096780,1738332645444,-519.02,0.00016712,2,"2025-01-31T14:10:45.444",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096781,1738332645453,-918.12,0.00016712,2,"2025-01-31T14:10:45.453",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096782,1738332645463,-590.88,0.00016712,2,"2025-01-31T14:10:45.463",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096783,1738332645472,-500.0,0.00016712,2,"2025-01-31T14:10:45.472",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096784,1738332645481,-500.0,0.00016712,2,"2025-01-31T14:10:45.481",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096785,1738332645490,-500.0,0.00016712,2,"2025-01-31T14:10:45.490",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096786,1738332645500,-500.0,0.00016712,2,"2025-01-31T14:10:45.500",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096787,1738332645509,-1789.74,0.00016712,2,"2025-01-31T14:10:45.509",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096788,1738332645518,-500.0,0.00016712,2,"2025-01-31T14:10:45.518",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096789,1738332645527,-500.0,0.00016712,2,"2025-01-31T14:10:45.527",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096790,1738332645536,-500.0,0.00016712,2,"2025-01-31T14:10:45.536",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096791,1738332645545,-1065.21,0.00016712,2,"2025-01-31T14:10:45.545",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096792,1738332645554,-537.96,0.00016712,2,"2025-01-31T14:10:45.554",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096793,1738332645563,-786.65,0.00016712,2,"2025-01-31T14:10:45.563",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096794,1738332645572,-500.0,0.00016712,2,"2025-01-31T14:10:45.572",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096795,1738332645580,-1353.62,0.00016712,2,"2025-01-31T14:10:45.580",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096796,1738332645589,-625.42,0.00016712,2,"2025-01-31T14:10:45.589",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096797,1738332645599,-503.46,0.00016712,2,"2025-01-31T14:10:45.599",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096798,1738332645608,-500.0,0.00016712,2,"2025-01-31T14:10:45.608",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096799,1738332645617,-500.0,0.00016712,2,"2025-01-31T14:10:45.617",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096800,1738332645626,-500.0,0.00016712,2,"2025-01-31T14:10:45.626",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096801,1738332645635,-594.09,0.00016712,2,"2025-01-31T14:10:45.635",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096802,1738332645644,-500.0,0.00016712,2,"2025-01-31T14:10:45.644",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096803,1738332645653,-1218.82,0.00016712,2,"2025-01-31T14:10:45.653",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096804,1738332645663,-500.0,0.00016712,2,"2025-01-31T14:10:45.663",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096805,1738332645672,-500.0,0.00016712,2,"2025-01-31T14:10:45.672",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096806,1738332645681,-500.0,0.00016712,2,"2025-01-31T14:10:45.681",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096807,1738332645690,-932.24,0.00016712,2,"2025-01-31T14:10:45.690",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096808,1738332645699,-500.0,0.00016712,2,"2025-01-31T14:10:45.699",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096809,1738332645708,-768.06,0.00016712,2,"2025-01-31T14:10:45.708",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096810,1738332645717,-500.0,0.00016712,2,"2025-01-31T14:10:45.717",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096811,1738332645726,-500.0,0.00016712,2,"2025-01-31T14:10:45.726",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096812,1738332645735,-1469.98,0.00016712,2,"2025-01-31T14:10:45.735",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096813,1738332645744,-2360.23,0.00016712,2,"2025-01-31T14:10:45.744",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096814,1738332645754,-500.0,0.00016712,2,"2025-01-31T14:10:45.754",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096815,1738332645763,-658.53,0.00016712,2,"2025-01-31T14:10:45.763",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096816,1738332645772,-720.75,0.00016712,2,"2025-01-31T14:10:45.772",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096817,1738332645782,-512.99,0.00016712,2,"2025-01-31T14:10:45.782",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096818,1738332645791,-957.1,0.00016712,2,"2025-01-31T14:10:45.791",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096819,1738332645800,-516.75,0.00016712,2,"2025-01-31T14:10:45.800",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096820,1738332645809,-5123.14915783,0.00016712,2,"2025-01-31T14:10:45.809",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096821,1738332645842,-3856.80084217,0.00016712,2,"2025-01-31T14:10:45.842",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096822,1738332645853,-1105.46,0.00016712,2,"2025-01-31T14:10:45.853",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096823,1738332645862,-693.04,0.00016712,2,"2025-01-31T14:10:45.862",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096824,1738332645871,-500.0,0.00016712,2,"2025-01-31T14:10:45.871",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096825,1738332645880,-744.12,0.00016712,2,"2025-01-31T14:10:45.880",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096826,1738332645889,-1116.28,0.00016712,2,"2025-01-31T14:10:45.889",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096827,1738332645898,-620.01,0.00016712,2,"2025-01-31T14:10:45.898",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096828,1738332645907,-1169.26,0.00016712,2,"2025-01-31T14:10:45.907",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096829,1738332645917,-500.0,0.00016712,2,"2025-01-31T14:10:45.917",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096830,1738332645926,-500.0,0.00016712,2,"2025-01-31T14:10:45.926",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096831,1738332645935,-739.63,0.00016712,2,"2025-01-31T14:10:45.935",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096832,1738332645944,-1695.89,0.00016712,2,"2025-01-31T14:10:45.944",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096833,1738332645954,-2793.49,0.00016712,2,"2025-01-31T14:10:45.954",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096834,1738332645963,-500.0,0.00016712,2,"2025-01-31T14:10:45.963",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096836,1738332645972,-774.95,0.00016712,2,"2025-01-31T14:10:45.972",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096837,1738332645982,-500.0,0.00016712,2,"2025-01-31T14:10:45.982",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096838,1738332645991,-500.0,0.00016712,2,"2025-01-31T14:10:45.991",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096839,1738332646000,-528.98661161,0.00016712,2,"2025-01-31T14:10:46.000",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096840,1738332646014,-20.50338839,0.00016712,2,"2025-01-31T14:10:46.014",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096841,1738332646024,-684.43,0.00016712,2,"2025-01-31T14:10:46.024",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096842,1738332646033,-856.1,0.00016712,2,"2025-01-31T14:10:46.033",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096843,1738332646043,-904.34,0.00016712,2,"2025-01-31T14:10:46.043",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096844,1738332646052,-500.0,0.00016712,2,"2025-01-31T14:10:46.052",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096845,1738332646062,-500.0,0.00016712,2,"2025-01-31T14:10:46.062",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096846,1738332646071,-2733.1,0.00016712,2,"2025-01-31T14:10:46.071",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096847,1738332646081,-500.0,0.00016712,2,"2025-01-31T14:10:46.081",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096848,1738332646090,-560.54,0.00016712,2,"2025-01-31T14:10:46.090",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096849,1738332646100,-1219.34,0.00016712,2,"2025-01-31T14:10:46.100",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096850,1738332646109,-593.5,0.00016712,2,"2025-01-31T14:10:46.109",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096851,1738332646119,-604.18016655,0.00016712,2,"2025-01-31T14:10:46.119",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096852,1738332646148,-500.0,0.00016575,2,"2025-01-31T14:10:46.148",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096853,1738332646157,-157.99983345,0.00016712,2,"2025-01-31T14:10:46.157",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096854,1738332646167,-139.50014655,0.00016712,2,"2025-01-31T14:10:46.167",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096855,1738332646266,-213.57758436,0.00015694,2,"2025-01-31T14:10:46.266",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096856,1738332646276,-1835.8402577,0.0001665,2,"2025-01-31T14:10:46.276",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096857,1738332646373,-527.11506381,0.0001665,2,"2025-01-31T14:10:46.373",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096858,1738332646386,-1302.33134526,0.0001665,2,"2025-01-31T14:10:46.386",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096859,1738332646395,-446.99985345,0.00016712,2,"2025-01-31T14:10:46.395",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096860,1738332646405,-500.0,0.00016712,2,"2025-01-31T14:10:46.405",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096861,1738332646414,-500.0,0.00016712,2,"2025-01-31T14:10:46.414",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096862,1738332646423,-2343.91,0.00016712,2,"2025-01-31T14:10:46.423",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096863,1738332646433,-500.0,0.00016712,2,"2025-01-31T14:10:46.433",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096864,1738332646443,-500.0,0.00016712,2,"2025-01-31T14:10:46.443",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096865,1738332646452,-1145.29,0.00016712,2,"2025-01-31T14:10:46.452",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096866,1738332646461,-570.14,0.00016712,2,"2025-01-31T14:10:46.461",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096867,1738332646470,-518.75,0.00016712,2,"2025-01-31T14:10:46.470",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096868,1738332646479,-1584.08,0.00016712,2,"2025-01-31T14:10:46.479",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096869,1738332646488,-579.22,0.00016712,2,"2025-01-31T14:10:46.488",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096870,1738332646497,-500.0,0.00016712,2,"2025-01-31T14:10:46.497",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096871,1738332646508,-500.0,0.00016712,2,"2025-01-31T14:10:46.508",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096872,1738332646518,-859.86,0.00016712,2,"2025-01-31T14:10:46.518",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096873,1738332646527,-528.7,0.00016712,2,"2025-01-31T14:10:46.527",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096874,1738332646536,-568.51,0.00016712,2,"2025-01-31T14:10:46.536",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096875,1738332646545,-500.0,0.00016712,2,"2025-01-31T14:10:46.545",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096876,1738332646554,-1419.72,0.00016712,2,"2025-01-31T14:10:46.554",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096877,1738332646563,-1042.43,0.00016712,2,"2025-01-31T14:10:46.563",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096878,1738332646573,-1245.91,0.00016712,2,"2025-01-31T14:10:46.573",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096879,1738332646582,-1099.88,0.00016712,2,"2025-01-31T14:10:46.582",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096880,1738332646591,-500.0,0.00016712,2,"2025-01-31T14:10:46.591",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096881,1738332646602,-600.88,0.00016712,2,"2025-01-31T14:10:46.602",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096882,1738332646610,-500.0,0.00016712,2,"2025-01-31T14:10:46.610",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096883,1738332646619,-500.0,0.00016712,2,"2025-01-31T14:10:46.619",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096884,1738332646629,-768.46,0.00016712,2,"2025-01-31T14:10:46.629",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096885,1738332646638,-1374.71,0.00016712,2,"2025-01-31T14:10:46.638",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096886,1738332646647,-1491.85,0.00016712,2,"2025-01-31T14:10:46.647",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096887,1738332646656,-457.57970295,0.00016712,2,"2025-01-31T14:10:46.656",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096888,1738332646665,-500.0,0.00016712,2,"2025-01-31T14:10:46.665",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096889,1738332646674,-722.81,0.00016712,2,"2025-01-31T14:10:46.674",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096890,1738332646683,-500.0,0.00016712,2,"2025-01-31T14:10:46.683",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096891,1738332646693,-888.04,0.00016712,2,"2025-01-31T14:10:46.693",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096892,1738332646702,-2334.21,0.00016712,2,"2025-01-31T14:10:46.702",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096893,1738332646711,-633.21,0.00016712,2,"2025-01-31T14:10:46.711",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096894,1738332646720,-959.44,0.00016712,2,"2025-01-31T14:10:46.720",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096895,1738332646729,-1000.0,0.00016712,2,"2025-01-31T14:10:46.729",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096896,1738332646738,-500.0,0.00016712,2,"2025-01-31T14:10:46.738",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096897,1738332646747,-500.0,0.00016712,2,"2025-01-31T14:10:46.747",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096898,1738332646757,-2396.07,0.00016712,2,"2025-01-31T14:10:46.757",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096899,1738332646766,-1190.66,0.00016712,2,"2025-01-31T14:10:46.766",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096900,1738332646775,-500.0,0.00016712,2,"2025-01-31T14:10:46.775",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096901,1738332646784,-582.68,0.00016712,2,"2025-01-31T14:10:46.784",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096902,1738332646794,-4373.7,0.00016712,2,"2025-01-31T14:10:46.794",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096903,1738332646803,-895.01,0.00016712,2,"2025-01-31T14:10:46.803",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096904,1738332646813,-500.0,0.00016712,2,"2025-01-31T14:10:46.813",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096905,1738332646822,-500.0,0.00016712,2,"2025-01-31T14:10:46.822",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096906,1738332646831,-500.0,0.00016712,2,"2025-01-31T14:10:46.831",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096907,1738332646840,-1163.66,0.00016712,2,"2025-01-31T14:10:46.840",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096908,1738332646850,-500.0,0.00016712,2,"2025-01-31T14:10:46.850",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096909,1738332646859,-599.45,0.00016712,2,"2025-01-31T14:10:46.859",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096910,1738332646868,-500.0,0.00016712,2,"2025-01-31T14:10:46.868",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096911,1738332646877,-500.0,0.00016712,2,"2025-01-31T14:10:46.877",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096912,1738332646887,-638.08,0.00016712,2,"2025-01-31T14:10:46.887",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096913,1738332646896,-1189.73,0.00016712,2,"2025-01-31T14:10:46.896",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096914,1738332646906,-500.0,0.00016712,2,"2025-01-31T14:10:46.906",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096915,1738332646915,-1217.27,0.00016712,2,"2025-01-31T14:10:46.915",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096916,1738332646925,-608.86,0.00016712,2,"2025-01-31T14:10:46.925",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096917,1738332646934,-500.0,0.00016712,2,"2025-01-31T14:10:46.934",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096918,1738332646943,-803.29,0.00016712,2,"2025-01-31T14:10:46.943",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096919,1738332646952,-530.98,0.00016712,2,"2025-01-31T14:10:46.952",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096920,1738332646961,-1599.16,0.00016712,2,"2025-01-31T14:10:46.961",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096921,1738332646971,-1469.23,0.00016712,2,"2025-01-31T14:10:46.971",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096922,1738332646980,-3827.7,0.00016712,2,"2025-01-31T14:10:46.980",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096923,1738332646990,-500.0,0.00016712,2,"2025-01-31T14:10:46.990",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096924,1738332647000,-1565.5,0.00016712,2,"2025-01-31T14:10:47.000",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096925,1738332647010,-4501.86,0.00016712,2,"2025-01-31T14:10:47.010",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096926,1738332647019,-1061.56,0.00016712,2,"2025-01-31T14:10:47.019",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096927,1738332647028,-2029.53,0.00016712,2,"2025-01-31T14:10:47.028",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096928,1738332647038,-582.82,0.00016712,2,"2025-01-31T14:10:47.038",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096929,1738332647048,-500.0,0.00016712,2,"2025-01-31T14:10:47.048",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096930,1738332647057,-500.0,0.00016712,2,"2025-01-31T14:10:47.057",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096931,1738332647066,-500.0,0.00016712,2,"2025-01-31T14:10:47.066",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096932,1738332647075,-660.81,0.00016712,2,"2025-01-31T14:10:47.075",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096933,1738332647085,-766.89,0.00016712,2,"2025-01-31T14:10:47.085",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096934,1738332647094,-1812.72,0.00016712,2,"2025-01-31T14:10:47.094",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096935,1738332647103,-1953.98,0.00016712,2,"2025-01-31T14:10:47.103",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096936,1738332647112,-919.49,0.00016712,2,"2025-01-31T14:10:47.112",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096937,1738332647122,-1121.23,0.00016712,2,"2025-01-31T14:10:47.122",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096938,1738332647132,-3472.74,0.00016712,2,"2025-01-31T14:10:47.132",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096939,1738332647141,-2312.96,0.00016712,2,"2025-01-31T14:10:47.141",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096940,1738332647150,-1767.0,0.00016712,2,"2025-01-31T14:10:47.150",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096941,1738332647159,-500.0,0.00016712,2,"2025-01-31T14:10:47.159",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096942,1738332647168,-1363.62,0.00016712,2,"2025-01-31T14:10:47.168",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096943,1738332647177,-2290.53,0.00016712,2,"2025-01-31T14:10:47.177",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096944,1738332647186,-748.94,0.00016712,2,"2025-01-31T14:10:47.186",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096945,1738332647195,-730.74,0.00016712,2,"2025-01-31T14:10:47.195",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096946,1738332647204,-500.0,0.00016712,2,"2025-01-31T14:10:47.204",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096947,1738332647214,-875.01,0.00016712,2,"2025-01-31T14:10:47.214",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096948,1738332647223,-3391.34,0.00016712,2,"2025-01-31T14:10:47.223",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096949,1738332647232,-1333.93,0.00016712,2,"2025-01-31T14:10:47.232",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096950,1738332647242,-500.0,0.00016712,2,"2025-01-31T14:10:47.242",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096951,1738332647251,-1395.33,0.00016712,2,"2025-01-31T14:10:47.251",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096952,1738332647261,-1699.89,0.00016712,2,"2025-01-31T14:10:47.261",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096953,1738332647271,-500.0,0.00016712,2,"2025-01-31T14:10:47.271",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096954,1738332647281,-500.0,0.00016712,2,"2025-01-31T14:10:47.281",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096955,1738332647291,-1595.92,0.00016712,2,"2025-01-31T14:10:47.291",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096956,1738332647301,-1636.72,0.00016712,2,"2025-01-31T14:10:47.301",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096957,1738332647311,-1465.7,0.00016712,2,"2025-01-31T14:10:47.311",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096958,1738332647322,-1192.67,0.00016712,2,"2025-01-31T14:10:47.322",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096959,1738332647336,-1671.97,0.00016712,2,"2025-01-31T14:10:47.336",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096960,1738332647346,-2840.12,0.00016712,2,"2025-01-31T14:10:47.346",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096961,1738332647357,-818.07,0.00016712,2,"2025-01-31T14:10:47.357",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096962,1738332647367,-3307.36,0.00016712,2,"2025-01-31T14:10:47.367",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096963,1738332647376,-500.0,0.00016712,2,"2025-01-31T14:10:47.376",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096964,1738332647386,-500.0,0.00016712,2,"2025-01-31T14:10:47.386",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096965,1738332647395,-500.0,0.00016712,2,"2025-01-31T14:10:47.395",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096966,1738332647405,-2445.7,0.00016712,2,"2025-01-31T14:10:47.405",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096967,1738332647414,-682.56,0.00016712,2,"2025-01-31T14:10:47.414",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096968,1738332647423,-500.0,0.00016712,2,"2025-01-31T14:10:47.423",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096969,1738332647432,-592.79,0.00016712,2,"2025-01-31T14:10:47.432",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096970,1738332647441,-3322.82,0.00016712,2,"2025-01-31T14:10:47.441",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096971,1738332647451,-500.0,0.00016712,2,"2025-01-31T14:10:47.451",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096972,1738332647460,-960.47,0.00016712,2,"2025-01-31T14:10:47.460",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096973,1738332647469,-4199.77,0.00016712,2,"2025-01-31T14:10:47.469",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096974,1738332647478,-500.0,0.00016712,2,"2025-01-31T14:10:47.478",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096975,1738332647487,-500.0,0.00016712,2,"2025-01-31T14:10:47.487",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096976,1738332647496,-1230.34,0.00016712,2,"2025-01-31T14:10:47.496",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096977,1738332647506,-1581.04,0.00016712,2,"2025-01-31T14:10:47.506",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096978,1738332647515,-816.34,0.00016712,2,"2025-01-31T14:10:47.515",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096979,1738332647524,-1024.26,0.00016712,2,"2025-01-31T14:10:47.524",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096980,1738332647533,-3063.21,0.00016712,2,"2025-01-31T14:10:47.533",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096981,1738332647543,-848.58,0.00016712,2,"2025-01-31T14:10:47.543",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096982,1738332647552,-1887.7,0.00016712,2,"2025-01-31T14:10:47.552",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096983,1738332647561,-8403.07,0.00016712,2,"2025-01-31T14:10:47.561",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096984,1738332647571,-500.0,0.00016712,2,"2025-01-31T14:10:47.571",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096985,1738332647580,-500.0,0.00016712,2,"2025-01-31T14:10:47.580",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096986,1738332647589,-500.0,0.00016712,2,"2025-01-31T14:10:47.589",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096987,1738332647598,-606.13,0.00016712,2,"2025-01-31T14:10:47.598",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096988,1738332647608,-500.0,0.00016712,2,"2025-01-31T14:10:47.608",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096989,1738332647618,-2651.9,0.00016712,2,"2025-01-31T14:10:47.618",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096990,1738332647627,-1199.19,0.00016712,2,"2025-01-31T14:10:47.627",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096991,1738332647636,-1249.31,0.00016712,2,"2025-01-31T14:10:47.636",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096992,1738332647645,-500.0,0.00016712,2,"2025-01-31T14:10:47.645",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096993,1738332647655,-1809.82,0.00016712,2,"2025-01-31T14:10:47.655",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096994,1738332647663,-967.37,0.00016712,2,"2025-01-31T14:10:47.663",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096995,1738332647673,-500.0,0.00016712,2,"2025-01-31T14:10:47.673",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096996,1738332647682,-500.0,0.00016712,2,"2025-01-31T14:10:47.682",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096997,1738332647691,-635.26,0.00016712,2,"2025-01-31T14:10:47.691",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096998,1738332647700,-500.0,0.00016712,2,"2025-01-31T14:10:47.700",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351096999,1738332647710,-1003.97,0.00016712,2,"2025-01-31T14:10:47.710",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097000,1738332647719,-500.0,0.00016712,2,"2025-01-31T14:10:47.719",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097001,1738332647730,-718.54,0.00016712,2,"2025-01-31T14:10:47.730",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097002,1738332647739,-637.68,0.00016712,2,"2025-01-31T14:10:47.739",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097003,1738332647748,-500.0,0.00016712,2,"2025-01-31T14:10:47.748",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097004,1738332647758,-1970.74,0.00016712,2,"2025-01-31T14:10:47.758",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097005,1738332647767,-4192.98,0.00016712,2,"2025-01-31T14:10:47.767",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097006,1738332647776,-500.0,0.00016712,2,"2025-01-31T14:10:47.776",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097007,1738332647785,-613.7,0.00016712,2,"2025-01-31T14:10:47.785",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097008,1738332647795,-500.51639644,0.00016773,2,"2025-01-31T14:10:47.795",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097009,1738332647804,-501.32524562,0.00016773,2,"2025-01-31T14:10:47.804",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097010,1738332647814,-151.16595607,0.00016773,2,"2025-01-31T14:10:47.814",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097011,1738332647824,-201.26424826,0.00016773,2,"2025-01-31T14:10:47.824",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097012,1738332647834,-224149.88762988,0.00016786,2,"2025-01-31T14:10:47.834",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097013,1738332648104,-2289.04179218,0.00016786,2,"2025-01-31T14:10:48.104",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097014,1738332648116,-583.235008,0.00016786,2,"2025-01-31T14:10:48.116",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097015,1738332648716,-500.0,0.00016438,2,"2025-01-31T14:10:48.716",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097016,1738332648726,-500.0,0.00016438,2,"2025-01-31T14:10:48.726",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097017,1738332648736,-500.0,0.00016438,2,"2025-01-31T14:10:48.736",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097018,1738332648746,-163.502411,0.00016438,2,"2025-01-31T14:10:48.746",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097019,1738332648755,-437.02077668,0.00016438,2,"2025-01-31T14:10:48.755",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097020,1738332648767,-62.97922332,0.00016438,2,"2025-01-31T14:10:48.767",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097021,1738332648777,-500.0,0.00016438,2,"2025-01-31T14:10:48.777",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097022,1738332648787,-500.0,0.00016438,2,"2025-01-31T14:10:48.787",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097023,1738332648797,-500.0,0.00016438,2,"2025-01-31T14:10:48.797",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097024,1738332648807,-500.0,0.00016575,2,"2025-01-31T14:10:48.807",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097025,1738332648818,-500.0,0.00016575,2,"2025-01-31T14:10:48.818",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097026,1738332648828,-500.0,0.00016575,2,"2025-01-31T14:10:48.828",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097027,1738332648838,-500.0,0.00016575,2,"2025-01-31T14:10:48.838",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097028,1738332648848,-500.0,0.00016712,2,"2025-01-31T14:10:48.848",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097029,1738332648858,-500.0,0.00016712,2,"2025-01-31T14:10:48.858",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097030,1738332648872,-500.0,0.00016712,2,"2025-01-31T14:10:48.872",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097031,1738332648882,-180873.13452621,0.00016786,2,"2025-01-31T14:10:48.882",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097032,1738332648893,-907.0,0.00016791,2,"2025-01-31T14:10:48.893",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097033,1738332648903,-782.0,0.00016791,2,"2025-01-31T14:10:48.903",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097034,1738332648913,-2952.0,0.00016791,2,"2025-01-31T14:10:48.913",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097035,1738332648923,-1263.0,0.00016791,2,"2025-01-31T14:10:48.923",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097036,1738332648932,-150.0,0.00016791,2,"2025-01-31T14:10:48.932",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097037,1738332648941,-538.0,0.00016791,2,"2025-01-31T14:10:48.941",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097038,1738332648951,-210.84,0.00016813,2,"2025-01-31T14:10:48.951",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097039,1738332648960,-386.75930587,0.00016831,2,"2025-01-31T14:10:48.960",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097040,1738332648970,-500.0,0.00016848,2,"2025-01-31T14:10:48.970",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097041,1738332648980,-830.877821,0.00016849,2,"2025-01-31T14:10:48.980",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097042,1738332648990,-563.454051,0.00016849,2,"2025-01-31T14:10:48.990",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097043,1738332649000,-500.0,0.00016849,2,"2025-01-31T14:10:49.000",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097044,1738332649010,-500.0,0.00016849,2,"2025-01-31T14:10:49.010",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097045,1738332649019,-500.0,0.00016849,2,"2025-01-31T14:10:49.019",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097046,1738332649029,-500.0,0.00016849,2,"2025-01-31T14:10:49.029",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097047,1738332649039,-500.0,0.00016849,2,"2025-01-31T14:10:49.039",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097048,1738332649049,-532.5,0.00016849,2,"2025-01-31T14:10:49.049",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097049,1738332649059,-500.0,0.00016849,2,"2025-01-31T14:10:49.059",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097050,1738332649068,-500.0,0.00016849,2,"2025-01-31T14:10:49.068",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097051,1738332649078,-500.0,0.00016849,2,"2025-01-31T14:10:49.078",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097052,1738332649088,-500.0,0.00016849,2,"2025-01-31T14:10:49.088",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097053,1738332649098,-615.54,0.00016849,2,"2025-01-31T14:10:49.098",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097054,1738332649108,-500.0,0.00016849,2,"2025-01-31T14:10:49.108",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097055,1738332649118,-500.0,0.00016849,2,"2025-01-31T14:10:49.118",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097056,1738332649128,-591.89,0.00016849,2,"2025-01-31T14:10:49.128",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097057,1738332649138,-500.0,0.00016849,2,"2025-01-31T14:10:49.138",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097058,1738332649147,-241.30086144,0.00016849,2,"2025-01-31T14:10:49.147",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097059,1738332649160,-272.85913856,0.00016849,2,"2025-01-31T14:10:49.160",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097060,1738332649170,-298.97727744,0.00016849,2,"2025-01-31T14:10:49.170",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097061,1738332649182,-201.02272256,0.00016849,2,"2025-01-31T14:10:49.182",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097062,1738332649192,-1776.14,0.00016849,2,"2025-01-31T14:10:49.192",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097063,1738332649202,-701.44,0.00016849,2,"2025-01-31T14:10:49.202",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097064,1738332649212,-529.97,0.00016849,2,"2025-01-31T14:10:49.212",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097065,1738332649221,-787.07,0.00016849,2,"2025-01-31T14:10:49.221",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097066,1738332649231,-377.96687388,0.00016849,2,"2025-01-31T14:10:49.231",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097067,1738332765491,4436.0,0.000123,5,"2025-01-31T14:12:45.491",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097068,1738333079563,380.83,0.00010137,2,"2025-01-31T14:17:59.563",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097070,1738333223416,10000.0,0.00013,10,"2025-01-31T14:20:23.416",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097071,1738333223734,15653.08034574,0.0001,2,"2025-01-31T14:20:23.734",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097072,1738333507993,979119.24965426,0.00012,2,"2025-01-31T14:25:07.993",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097073,1738333508020,1000000.0,0.00012,2,"2025-01-31T14:25:08.020",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097074,1738333508046,1000000.0,0.00012,2,"2025-01-31T14:25:08.046",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097075,1738333508075,1000000.0,0.00012,2,"2025-01-31T14:25:08.075",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097076,1738333508104,1346.62051334,0.00012,2,"2025-01-31T14:25:08.104",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097077,1738333508129,2582.94,0.00012,2,"2025-01-31T14:25:08.129",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097095,1738333832481,-419.333715,0.000108,2,"2025-01-31T14:30:32.481",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097096,1738333832493,-351.28886693,0.000108,2,"2025-01-31T14:30:32.493",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097097,1738333832503,-620.74,0.00010959,2,"2025-01-31T14:30:32.503",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097098,1738333832514,-150.0,0.00011101,2,"2025-01-31T14:30:32.514",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097099,1738333832524,-1851.14,0.00011102,2,"2025-01-31T14:30:32.524",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097100,1738333832533,-500.0,0.000113,4,"2025-01-31T14:30:32.533",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097101,1738333832542,-5415.721201,0.00011342,2,"2025-01-31T14:30:32.542",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097102,1738333832552,-1000.0,0.000114,4,"2025-01-31T14:30:32.552",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097103,1738333832563,-1600.0,0.000115,4,"2025-01-31T14:30:32.563",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097104,1738333832574,-560.61,0.00011532,2,"2025-01-31T14:30:32.574",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097105,1738333832584,-2100.0,0.000116,4,"2025-01-31T14:30:32.584",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097106,1738333832593,-150.0,0.00011687,2,"2025-01-31T14:30:32.593",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097107,1738333832603,-5946.49993206,0.00011688,2,"2025-01-31T14:30:32.603",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097108,1738333832700,-131877.66550977,0.00011688,2,"2025-01-31T14:30:32.700",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097109,1738333832712,-15555.7156637,0.00011688,2,"2025-01-31T14:30:32.712",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097110,1738333832771,-26720.38257675,0.00011688,2,"2025-01-31T14:30:32.771",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097111,1738333832781,-2600.0,0.000117,4,"2025-01-31T14:30:32.781",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097112,1738333832790,-500.0,0.000118,4,"2025-01-31T14:30:32.790",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097113,1738333832799,-294.0,0.0001188,2,"2025-01-31T14:30:32.799",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097114,1738333832810,-150.0,0.0001188,2,"2025-01-31T14:30:32.810",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097115,1738333832821,-500.0,0.000119,4,"2025-01-31T14:30:32.821",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097116,1738333832830,-10375.12721322,0.000119,2,"2025-01-31T14:30:32.830",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097117,1738333832840,-2754.78585875,0.000119,2,"2025-01-31T14:30:32.840",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097118,1738333832849,-10375.12721313,0.00011913,2,"2025-01-31T14:30:32.849",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097119,1738333832858,-10375.12721313,0.00011927,2,"2025-01-31T14:30:32.858",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097120,1738333832868,-587.54,0.0001193,2,"2025-01-31T14:30:32.868",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097121,1738333832877,-1498.01302907,0.0001194,2,"2025-01-31T14:30:32.877",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097122,1738333832889,-589.2249975,0.0001194,2,"2025-01-31T14:30:32.889",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097123,1738333832914,-1298.590636,0.0001194,2,"2025-01-31T14:30:32.914",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097124,1738333832931,-385.91986734,0.0001194,2,"2025-01-31T14:30:32.931",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097127,1738333838442,-995.93674059,0.0001194,2,"2025-01-31T14:30:38.442",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097128,1738333838599,-5607.44194263,0.0001194,2,"2025-01-31T14:30:38.599",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097129,1738333838609,-10375.12721313,0.00011954,2,"2025-01-31T14:30:38.609",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097130,1738333838618,-10375.12721313,0.00011967,2,"2025-01-31T14:30:38.618",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097131,1738333838627,-803.0,0.00011973,2,"2025-01-31T14:30:38.627",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097132,1738333838636,-6552.0,0.00011973,2,"2025-01-31T14:30:38.636",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097133,1738333838645,-500.51639644,0.00011973,2,"2025-01-31T14:30:38.645",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097134,1738333838654,-354.37310376,0.00011973,2,"2025-01-31T14:30:38.654",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097135,1738333838663,-159.38782499,0.00011973,2,"2025-01-31T14:30:38.663",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097136,1738333838673,-151.16595607,0.00011973,2,"2025-01-31T14:30:38.673",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097137,1738333838682,-500.87571151,0.00011973,2,"2025-01-31T14:30:38.682",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097138,1738333838691,-201.26424826,0.00011973,2,"2025-01-31T14:30:38.691",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097139,1738333838700,-170.10544773,0.00011973,2,"2025-01-31T14:30:38.700",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097140,1738333838710,-277.08632985,0.00011973,2,"2025-01-31T14:30:38.710",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097141,1738333838719,-500.0,0.00011973,2,"2025-01-31T14:30:38.719",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097142,1738333838729,-261.14685664,0.00011973,2,"2025-01-31T14:30:38.729",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097143,1738333838742,-7669.16768005,0.00011981,2,"2025-01-31T14:30:38.742",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097145,1738333840679,-2705.95953308,0.00011981,2,"2025-01-31T14:30:40.679",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097146,1738333840689,-253.65863792,0.0001199,2,"2025-01-31T14:30:40.689",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097147,1738333840699,-253.65863792,0.0001199,2,"2025-01-31T14:30:40.699",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097148,1738333840709,-253.65863792,0.0001199,2,"2025-01-31T14:30:40.709",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097149,1738333840718,-163.29815468,0.00011994,2,"2025-01-31T14:30:40.718",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097150,1738333840730,-500.0,0.00011994,2,"2025-01-31T14:30:40.730",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097151,1738333840748,-395.49332301,0.00011994,2,"2025-01-31T14:30:40.748",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097152,1738333840759,-9316.33573544,0.00011994,2,"2025-01-31T14:30:40.759",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097153,1738333840769,-482.9860934,0.00011999,2,"2025-01-31T14:30:40.769",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097154,1738333840779,-388.01929461,0.00012,2,"2025-01-31T14:30:40.779",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097155,1738333840788,-45812.65887555,0.00012,2,"2025-01-31T14:30:40.788",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097156,1738333840804,-947.72946,0.00012,2,"2025-01-31T14:30:40.804",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097157,1738333840818,-584.76430095,0.00012,2,"2025-01-31T14:30:40.818",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097158,1738333840857,-23817.58281239,0.00012,2,"2025-01-31T14:30:40.857",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097159,1738333840869,-853.84741821,0.00012,2,"2025-01-31T14:30:40.869",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097160,1738333840888,-2664.65014,0.00012,2,"2025-01-31T14:30:40.888",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097161,1738333840932,-504.66000001,0.00012,2,"2025-01-31T14:30:40.932",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097162,1738333842382,-16558.8571972,0.000116,2,"2025-01-31T14:30:42.382",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097201,1738333843810,-116.63837192,0.000116,2,"2025-01-31T14:30:43.810",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097202,1738333843900,-15278.7136575,0.000116,2,"2025-01-31T14:30:43.900",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097203,1738333843910,-41185.2863425,0.00012,2,"2025-01-31T14:30:43.910",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097204,1738333843930,-402278.80037793,0.00012,2,"2025-01-31T14:30:43.930",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097205,1738333843981,-470.81265735,0.00012,2,"2025-01-31T14:30:43.981",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097215,1738333846439,-271.1,0.00011634,2,"2025-01-31T14:30:46.439",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097216,1738333846452,-31683.1092266,0.00011634,2,"2025-01-31T14:30:46.452",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097217,1738333846461,-324111.96939161,0.00012,2,"2025-01-31T14:30:46.461",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097218,1738333846474,-12168.50846417,0.00012,2,"2025-01-31T14:30:46.474",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097219,1738333846531,-1682.0,0.00012,2,"2025-01-31T14:30:46.531",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097220,1738333846542,-844.8363,0.00012,2,"2025-01-31T14:30:46.542",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097221,1738333846553,-1523.42,0.00012,2,"2025-01-31T14:30:46.553",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097222,1738333846564,-842.89648001,0.00012,2,"2025-01-31T14:30:46.564",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097223,1738333846699,-20942.85398,0.00012,2,"2025-01-31T14:30:46.699",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097224,1738333846710,-41968.77,0.00012,2,"2025-01-31T14:30:46.710",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097234,1738334772665,1306.85,8.292e-05,2,"2025-01-31T14:46:12.665",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097237,1738334967301,-150.68,0.00010137,2,"2025-01-31T14:49:27.301",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097238,1738334967322,-3814.33472249,0.00010232,2,"2025-01-31T14:49:27.322",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097247,1738335031911,-301.1,0.00010095,2,"2025-01-31T14:50:31.911",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097248,1738335031921,-189.75,0.00010137,2,"2025-01-31T14:50:31.921",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097249,1738335031930,-1351.33672228,0.00010232,2,"2025-01-31T14:50:31.930",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097250,1738335031960,-280.07520578,0.00010232,2,"2025-01-31T14:50:31.960",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097251,1738335031972,-4177.12334945,0.00010232,2,"2025-01-31T14:50:31.972",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097252,1738335031981,-319.86852018,0.00010237,2,"2025-01-31T14:50:31.981",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097253,1738335031992,-1365.48147982,0.00010237,2,"2025-01-31T14:50:31.992",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097254,1738335032001,-587.54,0.00010253,2,"2025-01-31T14:50:32.001",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097255,1738335032010,-494.5,0.00010276,2,"2025-01-31T14:50:32.010",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097256,1738335032020,-179.89,0.00010279,2,"2025-01-31T14:50:32.020",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097257,1738335032029,-300.0,0.00010281,2,"2025-01-31T14:50:32.029",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097258,1738335032038,-3319.48,0.00010282,2,"2025-01-31T14:50:32.038",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097259,1738335032049,-1000.0,0.00010296,2,"2025-01-31T14:50:32.049",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097260,1738335032058,-179.21,0.00010302,2,"2025-01-31T14:50:32.058",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097261,1738335032067,-172.41,0.00010302,2,"2025-01-31T14:50:32.067",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097262,1738335032077,-1500.0,0.00010302,2,"2025-01-31T14:50:32.077",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097263,1738335032089,-300.0,0.00010317,2,"2025-01-31T14:50:32.089",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097264,1738335032099,-5381.3,0.0001034,2,"2025-01-31T14:50:32.099",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097265,1738335032108,-250.0,0.00010355,2,"2025-01-31T14:50:32.108",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097266,1738335032122,-150.0,0.00010356,2,"2025-01-31T14:50:32.122",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097267,1738335032131,-2123.95,0.00010385,2,"2025-01-31T14:50:32.131",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097268,1738335032140,-926.89,0.00010482,2,"2025-01-31T14:50:32.140",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097269,1738335032148,-1306.85,0.00010555,2,"2025-01-31T14:50:32.148",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097270,1738335032159,-200.0,0.00010658,2,"2025-01-31T14:50:32.159",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097271,1738335032174,-673.04,0.00010658,2,"2025-01-31T14:50:32.174",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097272,1738335032190,-23900.0,0.00010676,2,"2025-01-31T14:50:32.190",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097273,1738335032201,-256.19,0.00010695,2,"2025-01-31T14:50:32.201",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097274,1738335032210,-2000.0,0.00010698,2,"2025-01-31T14:50:32.210",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097276,1738335032219,-191.67,0.00010744,2,"2025-01-31T14:50:32.219",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097278,1738335032229,-186.62,0.000108,2,"2025-01-31T14:50:32.229",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097280,1738335032238,-150.0,0.00010801,2,"2025-01-31T14:50:32.238",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097282,1738335032247,-2033.23,0.00010802,2,"2025-01-31T14:50:32.247",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097284,1738335032256,-150.0,0.00010959,2,"2025-01-31T14:50:32.256",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097286,1738335032265,-2684.73,0.00010959,2,"2025-01-31T14:50:32.265",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097288,1738335032274,-175.38,0.00011036,2,"2025-01-31T14:50:32.274",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097290,1738335032284,-150.0,0.00011104,2,"2025-01-31T14:50:32.284",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097291,1738335032293,-150.0,0.00011151,2,"2025-01-31T14:50:32.293",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097293,1738335032302,-150.0,0.00011151,2,"2025-01-31T14:50:32.302",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097294,1738335032311,-154.37,0.00011159,2,"2025-01-31T14:50:32.311",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097295,1738335032320,-154.37,0.00011169,2,"2025-01-31T14:50:32.320",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097296,1738335032329,-154.37,0.00011178,2,"2025-01-31T14:50:32.329",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097297,1738335032340,-154.37,0.00011187,2,"2025-01-31T14:50:32.340",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097298,1738335032349,-154.37,0.00011197,2,"2025-01-31T14:50:32.349",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097299,1738335032358,-154.37,0.00011206,2,"2025-01-31T14:50:32.358",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097300,1738335032367,-154.37,0.00011215,2,"2025-01-31T14:50:32.367",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097301,1738335032375,-420.0,0.00011306,2,"2025-01-31T14:50:32.375",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097302,1738335032384,-1478.0,0.00011317,2,"2025-01-31T14:50:32.384",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097303,1738335032392,-1000.0,0.00011583,2,"2025-01-31T14:50:32.392",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097304,1738335032402,-431.18147599,0.00011749,2,"2025-01-31T14:50:32.402",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097305,1738335032411,-926.89,0.00011793,2,"2025-01-31T14:50:32.411",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097306,1738335032420,-7411.05784216,0.000118,2,"2025-01-31T14:50:32.420",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097307,1738335032429,-25701.83737005,0.000118,2,"2025-01-31T14:50:32.429",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097308,1738335032438,-7411.05784216,0.00011811,2,"2025-01-31T14:50:32.438",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097309,1738335032447,-25701.83736999,0.00011811,2,"2025-01-31T14:50:32.447",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097310,1738335032457,-7411.05784216,0.00011822,2,"2025-01-31T14:50:32.457",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097311,1738335032466,-25701.83736999,0.00011822,2,"2025-01-31T14:50:32.466",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097312,1738335032475,-7411.05784216,0.00011833,2,"2025-01-31T14:50:32.475",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097313,1738335032484,-25701.83736999,0.00011833,2,"2025-01-31T14:50:32.484",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097314,1738335032493,-255.0,0.00011838,2,"2025-01-31T14:50:32.493",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097315,1738335032503,-7411.05784216,0.00011844,2,"2025-01-31T14:50:32.503",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097316,1738335032512,-25701.83736999,0.00011844,2,"2025-01-31T14:50:32.512",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097317,1738335032521,-7411.05784216,0.00011856,2,"2025-01-31T14:50:32.521",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097318,1738335032530,-25701.83736999,0.00011856,2,"2025-01-31T14:50:32.530",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097319,1738335032540,-7411.05784216,0.00011867,2,"2025-01-31T14:50:32.540",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097320,1738335032549,-25701.83736999,0.00011867,2,"2025-01-31T14:50:32.549",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097321,1738335032557,-7411.05784216,0.00011878,2,"2025-01-31T14:50:32.557",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097322,1738335032567,-25701.83736999,0.00011878,2,"2025-01-31T14:50:32.567",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097323,1738335032578,-5573.68497534,0.0001188,2,"2025-01-31T14:50:32.578",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097324,1738335032590,-7411.05784216,0.00011889,2,"2025-01-31T14:50:32.590",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097325,1738335032599,-25701.83736999,0.00011889,2,"2025-01-31T14:50:32.599",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097326,1738335032607,-500.0,0.0001189,2,"2025-01-31T14:50:32.607",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097327,1738335032617,-173.15554033,0.000119,2,"2025-01-31T14:50:32.617",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097328,1738335032626,-383.73388086,0.000119,2,"2025-01-31T14:50:32.626",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097329,1738335032635,-101339.94995809,0.000119,2,"2025-01-31T14:50:32.635",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097330,1738335032645,-7411.05784216,0.000119,2,"2025-01-31T14:50:32.645",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097331,1738335032654,-165.04278341,0.000119,2,"2025-01-31T14:50:32.654",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097332,1738335032663,-516.17913845,0.000119,2,"2025-01-31T14:50:32.663",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097333,1738335032672,-1585.31046149,0.000119,2,"2025-01-31T14:50:32.672",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097334,1738335032681,-25701.83736999,0.000119,2,"2025-01-31T14:50:32.681",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097335,1738335032690,-3105.63282783,0.000119,2,"2025-01-31T14:50:32.690",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097336,1738335032700,-230.0815002,0.000119,2,"2025-01-31T14:50:32.700",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097337,1738335032709,-155.87199181,0.00011908,2,"2025-01-31T14:50:32.709",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097338,1738335032718,-643.84044485,0.00011973,2,"2025-01-31T14:50:32.718",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097339,1738335032727,-502.34165709,0.00011973,2,"2025-01-31T14:50:32.727",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097340,1738335032736,-501.32524562,0.00011973,2,"2025-01-31T14:50:32.736",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097341,1738335032745,-360.78171459,0.00011973,2,"2025-01-31T14:50:32.745",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097342,1738335032754,-501.11602995,0.00011973,2,"2025-01-31T14:50:32.754",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097343,1738335032763,-499.78770103,0.00011973,2,"2025-01-31T14:50:32.763",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097344,1738335032772,-160.35113986,0.00011973,2,"2025-01-31T14:50:32.772",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097345,1738335032781,-152.44338148,0.00011973,2,"2025-01-31T14:50:32.781",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097346,1738335032790,-152.57011939,0.00011973,2,"2025-01-31T14:50:32.790",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097347,1738335032798,-500.0,0.00011973,2,"2025-01-31T14:50:32.798",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097348,1738335032807,-151.23738675,0.00011973,2,"2025-01-31T14:50:32.807",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097349,1738335032816,-501.21143477,0.00011973,2,"2025-01-31T14:50:32.816",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097350,1738335032825,-160.26338333,0.00011973,2,"2025-01-31T14:50:32.825",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097351,1738335032838,-151.9500513,0.00011989,2,"2025-01-31T14:50:32.838",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097352,1738335032847,-63705.36766449,0.0001199,2,"2025-01-31T14:50:32.847",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097353,1738335032857,-151.9500513,0.0001199,2,"2025-01-31T14:50:32.857",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097354,1738335032866,-151.9500513,0.0001199,2,"2025-01-31T14:50:32.866",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097355,1738335032876,-194.0096473,0.00011999,2,"2025-01-31T14:50:32.876",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097356,1738335032885,-967965.58436729,0.00011999,2,"2025-01-31T14:50:32.885",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097357,1738335032958,-454.53943269,0.00011999,2,"2025-01-31T14:50:32.958",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097358,1738335033036,-141767.03901979,0.00011999,2,"2025-01-31T14:50:33.036",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097359,1738335033046,-374.60000664,0.00011999,2,"2025-01-31T14:50:33.046",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097360,1738335033056,-1000.0,0.00011999,2,"2025-01-31T14:50:33.056",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097361,1738335033065,-611.06,0.00011999,2,"2025-01-31T14:50:33.065",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097362,1738335033076,-236262.75039654,0.00012,2,"2025-01-31T14:50:33.076",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097363,1738335033092,-1000.0,0.00012,2,"2025-01-31T14:50:33.092",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097364,1738335033133,-345786.57827465,0.00012,2,"2025-01-31T14:50:33.133",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097365,1738335033145,-73888.07722044,0.00012,2,"2025-01-31T14:50:33.145",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097367,1738335037630,-613234.56932206,0.00012,2,"2025-01-31T14:50:37.630",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097368,1738335037642,-2843.19131634,0.00012,2,"2025-01-31T14:50:37.642",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097369,1738335037653,-1850.9311271,0.00012,2,"2025-01-31T14:50:37.653",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097370,1738335037664,-1155.0,0.00012,2,"2025-01-31T14:50:37.664",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097371,1738335037698,-105149.34016365,0.00012,2,"2025-01-31T14:50:37.698",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097372,1738335037710,-500.0,0.00012,2,"2025-01-31T14:50:37.710",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097373,1738335037768,-9315.63957483,0.00012,2,"2025-01-31T14:50:37.768",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097374,1738335037828,-12492.42333692,0.00012,2,"2025-01-31T14:50:37.828",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097375,1738335037871,-607.97363732,0.00012,2,"2025-01-31T14:50:37.871",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097376,1738335037883,-2062.86126681,0.00012,2,"2025-01-31T14:50:37.883",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097379,1738335039893,-855.12389015,0.00012,2,"2025-01-31T14:50:39.893",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097380,1738335039972,-264.2658379,0.00012,2,"2025-01-31T14:50:39.972",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097381,1738335039983,-1029.94312625,0.00012,2,"2025-01-31T14:50:39.983",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097382,1738335040130,-1754.8557159,0.00012,2,"2025-01-31T14:50:40.130",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097383,1738335040175,-626.05435915,0.00012,2,"2025-01-31T14:50:40.175",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097384,1738335040229,-994.0303223,0.00012,2,"2025-01-31T14:50:40.229",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097475,1738335042894,-12229.18858002,0.000119,2,"2025-01-31T14:50:42.894",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097477,1738335042904,-1989285.51565408,0.00012,2,"2025-01-31T14:50:42.904",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097480,1738335042915,-402278.80037793,0.00012,2,"2025-01-31T14:50:42.915",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097487,1738335042981,-2077.78412262,0.00012,2,"2025-01-31T14:50:42.981",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097491,1738335043043,-584.87923099,0.00012,2,"2025-01-31T14:50:43.043",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097510,1738335045638,-22730.51426791,0.00012,2,"2025-01-31T14:50:45.638",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097511,1738335045684,-1550.41970553,0.00012,2,"2025-01-31T14:50:45.684",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097512,1738335045883,-2354.0,0.00012,2,"2025-01-31T14:50:45.883",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097513,1738335045894,-9150.00003,0.00012,2,"2025-01-31T14:50:45.894",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097514,1738335045966,-1853.23,0.00012,2,"2025-01-31T14:50:45.966",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097515,1738335045977,-710.27338429,0.00012,2,"2025-01-31T14:50:45.977",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097516,1738335045988,-24332.87751513,0.00012,2,"2025-01-31T14:50:45.988",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097519,1738335046438,-239.0,0.00012,2,"2025-01-31T14:50:46.438",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097520,1738335678671,1405.38,9.372e-05,2,"2025-01-31T15:01:18.671",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097521,1738335821156,164.93,9.024e-05,2,"2025-01-31T15:03:41.156",0.00021899999999999998,26.41,0.963873306435111,1738029634.9347322]
[351097534,1738336231872,-388.8,0.00010137,2,"2025-01-31T15:10:31.872",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351097535,1738336231881,-306.23,0.0001055,2,"2025-01-31T15:10:31.881",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351097536,1738336231891,-1905.87,0.00010594,2,"2025-01-31T15:10:31.891",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351097537,1738336231901,-179.21,0.00010625,2,"2025-01-31T15:10:31.901",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351097538,1738336231910,-300.0,0.00010936,2,"2025-01-31T15:10:31.910",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351097539,1738336231919,-12601.9601292,0.00010937,2,"2025-01-31T15:10:31.919",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351097540,1738336231931,-11185.0398708,0.00010937,2,"2025-01-31T15:10:31.931",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351097541,1738336231941,-158.4,0.00011118,2,"2025-01-31T15:10:31.941",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351097542,1738336231950,-158.4,0.00011125,2,"2025-01-31T15:10:31.950",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351097543,1738336231960,-250.0,0.00011131,2,"2025-01-31T15:10:31.960",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351097544,1738336231969,-158.4,0.00011133,2,"2025-01-31T15:10:31.969",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351097545,1738336231979,-158.4,0.00011141,2,"2025-01-31T15:10:31.979",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351097546,1738336231989,-158.4,0.00011149,2,"2025-01-31T15:10:31.989",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351097547,1738336231998,-150.0,0.00011151,2,"2025-01-31T15:10:31.998",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351097548,1738336232008,-158.4,0.00011157,2,"2025-01-31T15:10:32.008",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351097549,1738336232017,-500.0,0.00011163,2,"2025-01-31T15:10:32.017",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351097550,1738336232027,-158.4,0.00011165,2,"2025-01-31T15:10:32.027",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351097551,1738336232036,-158.4,0.00011173,2,"2025-01-31T15:10:32.036",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351097552,1738336232045,-1000.0,0.00011239,2,"2025-01-31T15:10:32.045",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351097553,1738336232055,-150.0,0.00011277,2,"2025-01-31T15:10:32.055",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351097554,1738336232064,-2078.54,0.00011279,2,"2025-01-31T15:10:32.064",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351097555,1738336232075,-502.0,0.00011288,2,"2025-01-31T15:10:32.075",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351097556,1738336232084,-166.08,0.00011306,2,"2025-01-31T15:10:32.084",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351097557,1738336232094,-2000.0,0.00011324,2,"2025-01-31T15:10:32.094",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351097558,1738336232103,-618.57,0.00011487,2,"2025-01-31T15:10:32.103",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351097559,1738336232112,-395.26,0.00011578,2,"2025-01-31T15:10:32.112",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351097560,1738336232121,-151.78,0.00011578,2,"2025-01-31T15:10:32.121",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351097561,1738336232131,-299.11,0.00011578,2,"2025-01-31T15:10:32.131",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351097562,1738336232140,-303.74,0.00011578,2,"2025-01-31T15:10:32.140",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351097563,1738336232149,-300.38,0.00011578,2,"2025-01-31T15:10:32.149",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351097564,1738336232163,-431.18147599,0.00011606,2,"2025-01-31T15:10:32.163",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351097565,1738336232173,-1405.38,0.00011636,2,"2025-01-31T15:10:32.173",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351097566,1738336232183,-174.85,0.00011795,2,"2025-01-31T15:10:32.183",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351097567,1738336232192,-781.75893334,0.00011873,2,"2025-01-31T15:10:32.192",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351097568,1738336232202,-150.0,0.00011873,2,"2025-01-31T15:10:32.202",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351097569,1738336232212,-1000.0,0.00011899,2,"2025-01-31T15:10:32.212",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351097570,1738336232221,-397.61675367,0.000119,2,"2025-01-31T15:10:32.221",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351097571,1738336232231,-167.92444393,0.000119,2,"2025-01-31T15:10:32.231",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351097572,1738336232241,-165.04278341,0.000119,2,"2025-01-31T15:10:32.241",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351097573,1738336232250,-118176.18663886,0.00011973,2,"2025-01-31T15:10:32.250",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351097574,1738336232314,-628.78,0.00011973,2,"2025-01-31T15:10:32.314",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351097575,1738336232329,-1116.28322968,0.00011973,2,"2025-01-31T15:10:32.329",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351097577,1738336232341,-400.0,0.00011973,2,"2025-01-31T15:10:32.341",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351097580,1738336232374,-28807.3204437,0.00011973,2,"2025-01-31T15:10:32.374",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098088,1738336237954,-9851.54462777,0.00011973,2,"2025-01-31T15:10:37.954",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098096,1738336238026,-42320.70707472,0.00011973,2,"2025-01-31T15:10:38.026",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098097,1738336238038,-3600.0,0.00011973,2,"2025-01-31T15:10:38.038",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098098,1738336238050,-5337.06,0.00011973,2,"2025-01-31T15:10:38.050",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098099,1738336238061,-19830.3955011,0.00011973,2,"2025-01-31T15:10:38.061",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098100,1738336238096,-3260.72248417,0.00011973,2,"2025-01-31T15:10:38.096",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098101,1738336238105,-500.0,0.00011973,2,"2025-01-31T15:10:38.105",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098102,1738336238115,-690.44,0.00011999,2,"2025-01-31T15:10:38.115",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098103,1738336238124,-13979.08904371,0.00012,2,"2025-01-31T15:10:38.124",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098105,1738336238164,-15450.00005,0.00012,2,"2025-01-31T15:10:38.164",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098107,1738336238175,-3521636.54550027,0.00012,2,"2025-01-31T15:10:38.175",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098109,1738336238186,-422.56256104,0.00012,2,"2025-01-31T15:10:38.186",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098251,1738336239892,-642.66000001,0.00012,2,"2025-01-31T15:10:39.892",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098252,1738336239904,-2193.13999996,0.00012,2,"2025-01-31T15:10:39.904",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098253,1738336239969,-97232.20383943,0.00012,2,"2025-01-31T15:10:39.969",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098254,1738336239979,-2000.0,0.00012,2,"2025-01-31T15:10:39.979",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098255,1738336239989,-200.0,0.00012,2,"2025-01-31T15:10:39.989",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098256,1738336239998,-200.0,0.00012,2,"2025-01-31T15:10:39.998",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098257,1738336240007,-2000.0,0.00012,2,"2025-01-31T15:10:40.007",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098258,1738336240017,-200.0,0.00012,2,"2025-01-31T15:10:40.017",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098259,1738336240027,-3000.0,0.00012,2,"2025-01-31T15:10:40.027",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098260,1738336240036,-2000.0,0.00012,2,"2025-01-31T15:10:40.036",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098261,1738336240045,-200.0,0.00012,2,"2025-01-31T15:10:40.045",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098262,1738336240055,-250.0,0.00012,2,"2025-01-31T15:10:40.055",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098263,1738336240064,-250.0,0.00012,2,"2025-01-31T15:10:40.064",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098264,1738336240073,-250.0,0.00012,2,"2025-01-31T15:10:40.073",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098265,1738336240085,-250.0,0.00012,2,"2025-01-31T15:10:40.085",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098266,1738336240095,-250.0,0.00012,2,"2025-01-31T15:10:40.095",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098267,1738336240104,-250.0,0.00012,2,"2025-01-31T15:10:40.104",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098268,1738336240114,-250.0,0.00012,2,"2025-01-31T15:10:40.114",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098269,1738336240123,-250.0,0.00012,2,"2025-01-31T15:10:40.123",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098270,1738336240132,-250.0,0.00012,2,"2025-01-31T15:10:40.132",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098271,1738336240141,-250.0,0.00012,2,"2025-01-31T15:10:40.141",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098272,1738336240150,-250.0,0.00012,2,"2025-01-31T15:10:40.150",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098273,1738336240159,-250.0,0.00012,2,"2025-01-31T15:10:40.159",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098274,1738336240168,-250.0,0.00012,2,"2025-01-31T15:10:40.168",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098275,1738336240177,-250.0,0.00012,2,"2025-01-31T15:10:40.177",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098276,1738336240187,-250.0,0.00012,2,"2025-01-31T15:10:40.187",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098277,1738336240196,-250.0,0.00012,2,"2025-01-31T15:10:40.196",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098278,1738336240205,-250.0,0.00012,2,"2025-01-31T15:10:40.205",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098279,1738336240214,-250.0,0.00012,2,"2025-01-31T15:10:40.214",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098280,1738336240224,-250.0,0.00012,2,"2025-01-31T15:10:40.224",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098281,1738336240237,-250.0,0.00012,2,"2025-01-31T15:10:40.237",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098282,1738336240246,-250.0,0.00012,2,"2025-01-31T15:10:40.246",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098283,1738336240255,-250.0,0.00012,2,"2025-01-31T15:10:40.255",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098284,1738336240265,-250.0,0.00012,2,"2025-01-31T15:10:40.265",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098285,1738336240274,-250.0,0.00012,2,"2025-01-31T15:10:40.274",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098286,1738336240284,-250.0,0.00012,2,"2025-01-31T15:10:40.284",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098287,1738336240293,-250.0,0.00012,2,"2025-01-31T15:10:40.293",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098288,1738336240302,-250.0,0.00012,2,"2025-01-31T15:10:40.302",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098289,1738336240312,-250.0,0.00012,2,"2025-01-31T15:10:40.312",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098290,1738336240321,-250.0,0.00012,2,"2025-01-31T15:10:40.321",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098291,1738336240332,-250.0,0.00012,2,"2025-01-31T15:10:40.332",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098292,1738336240341,-250.0,0.00012,2,"2025-01-31T15:10:40.341",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098293,1738336240350,-250.0,0.00012,2,"2025-01-31T15:10:40.350",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098294,1738336240359,-250.0,0.00012,2,"2025-01-31T15:10:40.359",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098295,1738336240369,-250.0,0.00012,2,"2025-01-31T15:10:40.369",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098296,1738336240378,-250.0,0.00012,2,"2025-01-31T15:10:40.378",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098297,1738336240387,-250.0,0.00012,2,"2025-01-31T15:10:40.387",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098298,1738336240396,-250.0,0.00012,2,"2025-01-31T15:10:40.396",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098299,1738336240405,-420.0,0.00012018,2,"2025-01-31T15:10:40.405",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098300,1738336240415,-1376.59228291,0.0001212,2,"2025-01-31T15:10:40.415",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098301,1738336240424,-200.0,0.0001212,2,"2025-01-31T15:10:40.424",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098302,1738336240433,-200.0,0.0001212,2,"2025-01-31T15:10:40.433",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098303,1738336240443,-2000.0,0.0001212,2,"2025-01-31T15:10:40.443",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098304,1738336240452,-200.0,0.0001212,2,"2025-01-31T15:10:40.452",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098305,1738336240461,-690.44,0.00012136,2,"2025-01-31T15:10:40.461",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098306,1738336240469,-200.0,0.00012241,2,"2025-01-31T15:10:40.469",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098307,1738336240478,-200.0,0.00012241,2,"2025-01-31T15:10:40.478",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098308,1738336240487,-1727.66327917,0.00012241,2,"2025-01-31T15:10:40.487",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098309,1738336240496,-200.0,0.00012241,2,"2025-01-31T15:10:40.496",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098310,1738336240505,-690.44,0.00012273,2,"2025-01-31T15:10:40.505",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098311,1738336240514,-781.75893328,0.00012343,2,"2025-01-31T15:10:40.514",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098312,1738336240524,-200.0,0.00012364,2,"2025-01-31T15:10:40.524",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098313,1738336240537,-200.0,0.00012364,2,"2025-01-31T15:10:40.537",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098314,1738336240546,-298.42,0.000124,2,"2025-01-31T15:10:40.546",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098315,1738336240555,-298.42,0.000124,2,"2025-01-31T15:10:40.555",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098316,1738336240564,-441.6,0.000124,2,"2025-01-31T15:10:40.564",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098317,1738336240574,-295.47,0.000124,2,"2025-01-31T15:10:40.574",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098318,1738336240585,-690.44,0.0001241,2,"2025-01-31T15:10:40.585",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098319,1738336240594,-174.85,0.00012443,2,"2025-01-31T15:10:40.594",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098320,1738336240604,-200.0,0.00012487,2,"2025-01-31T15:10:40.604",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098321,1738336240614,-200.0,0.00012487,2,"2025-01-31T15:10:40.614",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098322,1738336240623,-1000.0,0.00012521,2,"2025-01-31T15:10:40.623",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098323,1738336240632,-690.44,0.00012547,2,"2025-01-31T15:10:40.632",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098324,1738336240641,-1502.0,0.0001264,2,"2025-01-31T15:10:40.641",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098325,1738336240650,-1000.0,0.00012644,2,"2025-01-31T15:10:40.650",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098326,1738336240659,-690.44,0.00012684,2,"2025-01-31T15:10:40.659",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098327,1738336240669,-397.61675361,0.00012733,2,"2025-01-31T15:10:40.669",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098328,1738336240678,-781.75893328,0.00012812,2,"2025-01-31T15:10:40.678",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098329,1738336240687,-690.44,0.00012821,2,"2025-01-31T15:10:40.687",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098330,1738336240697,-23900.0,0.00012925,2,"2025-01-31T15:10:40.697",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098331,1738336240706,-200.0,0.00012932,2,"2025-01-31T15:10:40.706",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098332,1738336240716,-1549.22,0.00012934,2,"2025-01-31T15:10:40.716",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098333,1738336240725,-250.0,0.00012934,2,"2025-01-31T15:10:40.725",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098334,1738336240735,-255.0,0.00012953,2,"2025-01-31T15:10:40.735",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098335,1738336240744,-690.44,0.00012958,2,"2025-01-31T15:10:40.744",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098336,1738336240754,-550.0,0.00013,2,"2025-01-31T15:10:40.754",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098337,1738336240763,-174.85,0.00013092,2,"2025-01-31T15:10:40.763",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098338,1738336240773,-690.44,0.00013095,2,"2025-01-31T15:10:40.773",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098339,1738336240782,-926.89,0.00013103,2,"2025-01-31T15:10:40.782",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098340,1738336240791,-1647.21,0.00013104,2,"2025-01-31T15:10:40.791",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098341,1738336240800,-690.44,0.00013232,2,"2025-01-31T15:10:40.800",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098342,1738336240810,-781.75893328,0.00013282,2,"2025-01-31T15:10:40.810",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098343,1738336240819,-690.44,0.00013369,2,"2025-01-31T15:10:40.819",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098344,1738336240828,-690.44,0.00013506,2,"2025-01-31T15:10:40.828",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098345,1738336240837,-1500.0,0.00013522,2,"2025-01-31T15:10:40.837",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098346,1738336240846,-397.61675361,0.00013567,2,"2025-01-31T15:10:40.846",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098347,1738336240855,-690.44,0.00013643,2,"2025-01-31T15:10:40.855",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098348,1738336240864,-152.32,0.00013699,2,"2025-01-31T15:10:40.864",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098349,1738336240874,-41519.68,0.00013699,2,"2025-01-31T15:10:40.874",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098350,1738336240884,-174.85,0.00013741,2,"2025-01-31T15:10:40.884",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098351,1738336240893,-781.75893328,0.00013752,2,"2025-01-31T15:10:40.893",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098352,1738336240903,-690.44,0.0001378,2,"2025-01-31T15:10:40.903",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098353,1738336240912,-1405.38,0.000139,2,"2025-01-31T15:10:40.912",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098354,1738336240921,-690.44,0.00013917,2,"2025-01-31T15:10:40.921",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098355,1738336240931,-1000.0,0.00014049,2,"2025-01-31T15:10:40.931",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098356,1738336240940,-690.44,0.00014054,2,"2025-01-31T15:10:40.940",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098357,1738336240950,-1000.0,0.00014088,2,"2025-01-31T15:10:40.950",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098358,1738336240960,-433.0,0.00014129,2,"2025-01-31T15:10:40.960",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098359,1738336240971,-500.0,0.00014164,2,"2025-01-31T15:10:40.971",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098360,1738336240980,-690.44,0.00014191,2,"2025-01-31T15:10:40.980",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098361,1738336240989,-781.75893328,0.00014221,2,"2025-01-31T15:10:40.989",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098362,1738336240998,-570.89294292,0.00014228,2,"2025-01-31T15:10:40.998",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098363,1738336241008,-690.44,0.00014328,2,"2025-01-31T15:10:41.008",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098364,1738336241018,-152.32,0.00014384,2,"2025-01-31T15:10:41.018",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098365,1738336241027,-397.61675361,0.000144,2,"2025-01-31T15:10:41.027",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098366,1738336241036,-926.89,0.00014413,2,"2025-01-31T15:10:41.036",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098367,1738336241045,-690.44,0.00014465,2,"2025-01-31T15:10:41.045",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098368,1738336241055,-1549.22,0.00014551,2,"2025-01-31T15:10:41.055",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098369,1738336241064,-690.44,0.00014602,2,"2025-01-31T15:10:41.064",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098370,1738336241073,-781.75893328,0.00014691,2,"2025-01-31T15:10:41.073",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098371,1738336241083,-690.44,0.00014739,2,"2025-01-31T15:10:41.083",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098372,1738336241092,-1000.0,0.00014763,2,"2025-01-31T15:10:41.092",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098373,1738336241102,-2000.0,0.0001482,2,"2025-01-31T15:10:41.102",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098374,1738336241111,-1905.87,0.00014832,2,"2025-01-31T15:10:41.111",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098375,1738336241120,-690.44,0.00014876,2,"2025-01-31T15:10:41.120",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098376,1738336241129,-1035.0,0.00015,2,"2025-01-31T15:10:41.129",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098377,1738336241138,-690.44,0.00015013,2,"2025-01-31T15:10:41.138",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098378,1738336241148,-152.32,0.00015068,2,"2025-01-31T15:10:41.148",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098379,1738336241157,-173.94,0.00015134,2,"2025-01-31T15:10:41.157",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098380,1738336241166,-690.66785994,0.0001515,2,"2025-01-31T15:10:41.166",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098381,1738336241175,-781.75893328,0.00015161,2,"2025-01-31T15:10:41.175",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098382,1738336241184,-397.61675361,0.00015233,2,"2025-01-31T15:10:41.184",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098383,1738336241194,-154.37,0.00015289,2,"2025-01-31T15:10:41.194",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098384,1738336241202,-154.37,0.00015315,2,"2025-01-31T15:10:41.202",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098385,1738336241212,-154.37,0.0001534,2,"2025-01-31T15:10:41.212",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098386,1738336241221,-154.37,0.00015366,2,"2025-01-31T15:10:41.221",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098387,1738336241231,-167.0,0.00015423,2,"2025-01-31T15:10:41.231",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098388,1738336241241,-1000.0,0.00015453,2,"2025-01-31T15:10:41.241",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098389,1738336241250,-1000.0,0.00015542,2,"2025-01-31T15:10:41.250",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098390,1738336241259,-944.7,0.00015554,2,"2025-01-31T15:10:41.259",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098391,1738336241268,-781.75893328,0.0001563,2,"2025-01-31T15:10:41.268",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098392,1738336241277,-926.89,0.00015723,2,"2025-01-31T15:10:41.277",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098393,1738336241287,-152.32,0.00015753,2,"2025-01-31T15:10:41.287",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098394,1738336241295,-1867.0,0.00015804,2,"2025-01-31T15:10:41.295",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098395,1738336241304,-1275.667,0.00015804,2,"2025-01-31T15:10:41.304",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098396,1738336241313,-896.0,0.00015804,2,"2025-01-31T15:10:41.313",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098397,1738336241322,-864.0,0.00015804,2,"2025-01-31T15:10:41.322",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098398,1738336241331,-2952.0,0.00015804,2,"2025-01-31T15:10:41.331",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098399,1738336241341,-1322.0,0.00015804,2,"2025-01-31T15:10:41.341",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098400,1738336241349,-150.654,0.00015804,2,"2025-01-31T15:10:41.349",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098401,1738336241359,-538.0,0.00015804,2,"2025-01-31T15:10:41.359",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098402,1738336241367,-3908.0,0.00015804,2,"2025-01-31T15:10:41.367",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098403,1738336241377,-1006.0,0.00015804,2,"2025-01-31T15:10:41.377",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098404,1738336241386,-152.05,0.00015804,2,"2025-01-31T15:10:41.386",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098405,1738336241396,-1110.304,0.00015804,2,"2025-01-31T15:10:41.396",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098406,1738336241405,-1906.76788219,0.00015872,2,"2025-01-31T15:10:41.405",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098407,1738336241414,-1906.7678822,0.00015872,2,"2025-01-31T15:10:41.414",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098408,1738336241423,-1000.0,0.00015905,2,"2025-01-31T15:10:41.423",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098409,1738336241431,-8152.79238668,0.00015931,2,"2025-01-31T15:10:41.431",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098410,1738336241441,-1428.35421104,0.00015931,2,"2025-01-31T15:10:41.441",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098411,1738336241450,-215.97339557,0.00015944,2,"2025-01-31T15:10:41.450",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098412,1738336241458,-356.28284894,0.00016,2,"2025-01-31T15:10:41.458",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098413,1738336241467,-224149.88762988,0.00016,2,"2025-01-31T15:10:41.467",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098414,1738336241476,-20000.0,0.00016031,2,"2025-01-31T15:10:41.476",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098415,1738336241486,-397.61675361,0.00016067,2,"2025-01-31T15:10:41.486",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098416,1738336241495,-6197.3982996,0.000161,2,"2025-01-31T15:10:41.495",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098417,1738336241504,-781.75893328,0.000161,2,"2025-01-31T15:10:41.504",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098418,1738336241513,-1405.38,0.00016164,2,"2025-01-31T15:10:41.513",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098419,1738336241522,-1549.22,0.00016167,2,"2025-01-31T15:10:41.522",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098420,1738336241534,-570.8929429,0.00016174,2,"2025-01-31T15:10:41.534",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098421,1738336241543,-283.57518471,0.000162,2,"2025-01-31T15:10:41.543",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098422,1738336241552,-559042.19506219,0.000162,2,"2025-01-31T15:10:41.552",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098423,1738336241561,-4705348.4,0.000162,15,"2025-01-31T15:10:41.561",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098424,1738336241571,-151.0,0.000162,2,"2025-01-31T15:10:41.571",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098425,1738336241580,-151.0,0.000162,2,"2025-01-31T15:10:41.580",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098426,1738336241589,-151.0,0.000162,2,"2025-01-31T15:10:41.589",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098427,1738336241598,-151.187559,0.000162,2,"2025-01-31T15:10:41.598",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098428,1738336241609,-151.188736,0.000162,2,"2025-01-31T15:10:41.609",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098429,1738336241618,-151.0,0.000162,2,"2025-01-31T15:10:41.618",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098430,1738336241627,-151.0,0.000162,2,"2025-01-31T15:10:41.627",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098431,1738336241636,-151.0,0.000162,2,"2025-01-31T15:10:41.636",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098432,1738336241645,-151.576665,0.000162,2,"2025-01-31T15:10:41.645",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098433,1738336241654,-151.0,0.000162,2,"2025-01-31T15:10:41.654",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098434,1738336241662,-151.0,0.000162,2,"2025-01-31T15:10:41.662",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098435,1738336241671,-151.0,0.000162,2,"2025-01-31T15:10:41.671",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098436,1738336241680,-151.0,0.000162,2,"2025-01-31T15:10:41.680",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098437,1738336241690,-151.0,0.000162,2,"2025-01-31T15:10:41.690",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098438,1738336241699,-305.378221,0.000162,2,"2025-01-31T15:10:41.699",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098439,1738336241707,-305.378221,0.000162,2,"2025-01-31T15:10:41.707",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098440,1738336241716,-154.822556,0.000162,2,"2025-01-31T15:10:41.716",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098441,1738336241725,-151.0,0.000162,2,"2025-01-31T15:10:41.725",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098442,1738336241734,-151.0,0.000162,2,"2025-01-31T15:10:41.734",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098443,1738336241743,-330.562305,0.000162,2,"2025-01-31T15:10:41.743",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098444,1738336241752,-151.0,0.000162,2,"2025-01-31T15:10:41.752",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098445,1738336241761,-330.562305,0.000162,2,"2025-01-31T15:10:41.761",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098446,1738336241770,-151.771898,0.000162,2,"2025-01-31T15:10:41.770",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098447,1738336241779,-151.491033,0.000162,2,"2025-01-31T15:10:41.779",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098448,1738336241788,-167.92444392,0.00016338,2,"2025-01-31T15:10:41.788",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098449,1738336241797,-1202.56043897,0.00016356,2,"2025-01-31T15:10:41.797",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098450,1738336241806,-173.94,0.00016383,2,"2025-01-31T15:10:41.806",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098451,1738336241815,-177.01,0.00016417,2,"2025-01-31T15:10:41.815",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098452,1738336241825,-163.502411,0.00016438,2,"2025-01-31T15:10:41.825",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098453,1738336241836,-164.795532,0.00016438,2,"2025-01-31T15:10:41.836",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098454,1738336241845,-162.836368,0.00016438,2,"2025-01-31T15:10:41.845",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098455,1738336241854,-163.622567,0.00016438,2,"2025-01-31T15:10:41.854",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098456,1738336241863,-153.436238,0.00016438,2,"2025-01-31T15:10:41.863",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098457,1738336241873,-156.034424,0.00016438,2,"2025-01-31T15:10:41.873",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098458,1738336241883,-500.0,0.00016438,2,"2025-01-31T15:10:41.883",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098459,1738336241892,-159.506156,0.00016438,2,"2025-01-31T15:10:41.892",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098460,1738336241901,-500.0,0.00016438,2,"2025-01-31T15:10:41.901",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098461,1738336241910,-616.5,0.00016438,2,"2025-01-31T15:10:41.910",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098462,1738336241919,-500.0,0.00016438,2,"2025-01-31T15:10:41.919",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098463,1738336241928,-249.15659445,0.00016438,2,"2025-01-31T15:10:41.928",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098464,1738336241937,-500.0,0.00016438,2,"2025-01-31T15:10:41.937",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098465,1738336241946,-500.0,0.00016438,2,"2025-01-31T15:10:41.946",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098466,1738336241955,-266.26629051,0.00016438,2,"2025-01-31T15:10:41.955",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098467,1738336241965,-601.87,0.00016438,2,"2025-01-31T15:10:41.965",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098468,1738336241974,-500.0,0.00016438,2,"2025-01-31T15:10:41.974",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098469,1738336241984,-500.0,0.00016438,2,"2025-01-31T15:10:41.984",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098470,1738336241993,-500.0,0.00016438,2,"2025-01-31T15:10:41.993",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098471,1738336242002,-193.97677638,0.00016438,2,"2025-01-31T15:10:42.002",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098472,1738336242011,-500.0,0.00016438,2,"2025-01-31T15:10:42.011",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098473,1738336242020,-501.17707977,0.00016438,2,"2025-01-31T15:10:42.020",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098474,1738336242029,-500.0,0.00016438,2,"2025-01-31T15:10:42.029",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098475,1738336242039,-500.0,0.00016438,2,"2025-01-31T15:10:42.039",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098476,1738336242047,-500.0,0.00016438,2,"2025-01-31T15:10:42.047",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098477,1738336242057,-500.0,0.00016438,2,"2025-01-31T15:10:42.057",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098478,1738336242066,-501.75073633,0.00016438,2,"2025-01-31T15:10:42.066",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098479,1738336242075,-500.0,0.00016438,2,"2025-01-31T15:10:42.075",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098480,1738336242084,-500.0,0.00016438,2,"2025-01-31T15:10:42.084",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098481,1738336242093,-230.99120606,0.00016438,2,"2025-01-31T15:10:42.093",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098482,1738336242102,-506.8894973,0.00016438,2,"2025-01-31T15:10:42.102",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098483,1738336242111,-500.0,0.00016438,2,"2025-01-31T15:10:42.111",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098484,1738336242120,-500.0,0.00016438,2,"2025-01-31T15:10:42.120",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098485,1738336242129,-500.0,0.00016438,2,"2025-01-31T15:10:42.129",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098486,1738336242138,-500.0,0.00016438,2,"2025-01-31T15:10:42.138",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098487,1738336242146,-500.0,0.00016438,2,"2025-01-31T15:10:42.146",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098488,1738336242155,-500.0,0.00016438,2,"2025-01-31T15:10:42.155",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098489,1738336242164,-500.0,0.00016438,2,"2025-01-31T15:10:42.164",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098490,1738336242173,-500.0,0.00016438,2,"2025-01-31T15:10:42.173",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098491,1738336242182,-500.0,0.00016438,2,"2025-01-31T15:10:42.182",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098492,1738336242191,-502.08391577,0.00016438,2,"2025-01-31T15:10:42.191",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098493,1738336242200,-510.37,0.00016438,2,"2025-01-31T15:10:42.200",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098494,1738336242209,-500.0,0.00016438,2,"2025-01-31T15:10:42.209",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098495,1738336242218,-500.0,0.00016438,2,"2025-01-31T15:10:42.218",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098496,1738336242227,-1082.61,0.00016438,2,"2025-01-31T15:10:42.227",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098497,1738336242446,-500.0,0.00016438,2,"2025-01-31T15:10:42.446",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098498,1738336242455,-500.0,0.00016438,2,"2025-01-31T15:10:42.455",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098499,1738336242465,-454.98626642,0.00016438,2,"2025-01-31T15:10:42.465",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098500,1738336242474,-500.0,0.00016438,2,"2025-01-31T15:10:42.474",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098501,1738336242483,-500.0,0.00016438,2,"2025-01-31T15:10:42.483",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098502,1738336242492,-500.0,0.00016438,2,"2025-01-31T15:10:42.492",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098503,1738336242502,-865.14,0.00016438,2,"2025-01-31T15:10:42.502",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098504,1738336242511,-300.0,0.00016438,2,"2025-01-31T15:10:42.511",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098505,1738336242520,-500.0,0.00016438,2,"2025-01-31T15:10:42.520",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098506,1738336242530,-500.0,0.00016438,2,"2025-01-31T15:10:42.530",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098507,1738336242543,-500.0,0.00016438,2,"2025-01-31T15:10:42.543",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098508,1738336242553,-500.0,0.00016438,2,"2025-01-31T15:10:42.553",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098509,1738336242562,-500.0,0.00016438,2,"2025-01-31T15:10:42.562",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098510,1738336242571,-500.0,0.00016438,2,"2025-01-31T15:10:42.571",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098511,1738336242586,-500.0,0.00016438,2,"2025-01-31T15:10:42.586",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098512,1738336242595,-500.0,0.00016438,2,"2025-01-31T15:10:42.595",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098513,1738336242605,-500.0,0.00016438,2,"2025-01-31T15:10:42.605",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098514,1738336242615,-877.03,0.00016438,2,"2025-01-31T15:10:42.615",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098515,1738336242625,-151.0,0.00016438,2,"2025-01-31T15:10:42.625",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098516,1738336242635,-500.0,0.00016438,2,"2025-01-31T15:10:42.635",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098517,1738336242644,-500.0,0.00016438,2,"2025-01-31T15:10:42.644",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098518,1738336242653,-500.0,0.00016438,2,"2025-01-31T15:10:42.653",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098519,1738336242662,-500.0,0.00016438,2,"2025-01-31T15:10:42.662",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098520,1738336242672,-523.71251576,0.00016438,2,"2025-01-31T15:10:42.672",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098521,1738336242681,-500.0,0.00016438,2,"2025-01-31T15:10:42.681",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098522,1738336242690,-500.0,0.00016438,2,"2025-01-31T15:10:42.690",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098523,1738336242699,-500.0,0.00016438,2,"2025-01-31T15:10:42.699",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098524,1738336242709,-500.0,0.00016438,2,"2025-01-31T15:10:42.709",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098525,1738336242718,-500.0,0.00016438,2,"2025-01-31T15:10:42.718",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098526,1738336242726,-500.0,0.00016438,2,"2025-01-31T15:10:42.726",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098527,1738336242735,-362.39799688,0.00016438,2,"2025-01-31T15:10:42.735",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098528,1738336242744,-500.0,0.00016438,2,"2025-01-31T15:10:42.744",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098530,1738336242753,-500.0,0.00016438,2,"2025-01-31T15:10:42.753",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098532,1738336242763,-500.0,0.00016438,2,"2025-01-31T15:10:42.763",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098534,1738336242772,-500.0,0.00016438,2,"2025-01-31T15:10:42.772",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098535,1738336242781,-502.07270841,0.00016438,2,"2025-01-31T15:10:42.781",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098536,1738336242790,-500.0,0.00016438,2,"2025-01-31T15:10:42.790",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098537,1738336242799,-500.0,0.00016438,2,"2025-01-31T15:10:42.799",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098539,1738336242808,-502.21858061,0.00016438,2,"2025-01-31T15:10:42.808",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098541,1738336242817,-500.0,0.00016438,2,"2025-01-31T15:10:42.817",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098543,1738336242828,-500.0,0.00016438,2,"2025-01-31T15:10:42.828",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098545,1738336242838,-500.0,0.00016438,2,"2025-01-31T15:10:42.838",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098547,1738336242847,-501.58656571,0.00016438,2,"2025-01-31T15:10:42.847",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098549,1738336242856,-500.0,0.00016438,2,"2025-01-31T15:10:42.856",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098551,1738336242866,-500.0,0.00016438,2,"2025-01-31T15:10:42.866",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098553,1738336242875,-500.0,0.00016438,2,"2025-01-31T15:10:42.875",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098554,1738336242886,-500.0,0.00016438,2,"2025-01-31T15:10:42.886",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098556,1738336242895,-500.0,0.00016438,2,"2025-01-31T15:10:42.895",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098558,1738336242904,-500.0,0.00016438,2,"2025-01-31T15:10:42.904",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098560,1738336242914,-500.0,0.00016438,2,"2025-01-31T15:10:42.914",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098562,1738336242923,-500.0,0.00016438,2,"2025-01-31T15:10:42.923",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098564,1738336242932,-351.211748,0.00016438,2,"2025-01-31T15:10:42.932",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098566,1738336242941,-500.0,0.00016438,2,"2025-01-31T15:10:42.941",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098568,1738336242950,-500.0,0.00016438,2,"2025-01-31T15:10:42.950",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098569,1738336242960,-500.0,0.00016438,2,"2025-01-31T15:10:42.960",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098570,1738336242970,-563.00132685,0.00016438,2,"2025-01-31T15:10:42.970",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098571,1738336242980,-500.0,0.00016438,2,"2025-01-31T15:10:42.980",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098572,1738336242989,-563.53888645,0.00016438,2,"2025-01-31T15:10:42.989",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098573,1738336242999,-500.0,0.00016438,2,"2025-01-31T15:10:42.999",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098574,1738336243009,-500.0,0.00016438,2,"2025-01-31T15:10:43.009",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098575,1738336243019,-151.0,0.00016438,2,"2025-01-31T15:10:43.019",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098576,1738336243028,-500.0,0.00016438,2,"2025-01-31T15:10:43.028",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098577,1738336243037,-502.79418284,0.00016438,2,"2025-01-31T15:10:43.037",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098578,1738336243047,-268.708961,0.00016438,2,"2025-01-31T15:10:43.047",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098579,1738336243056,-500.0,0.00016438,2,"2025-01-31T15:10:43.056",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098580,1738336243065,-500.0,0.00016438,2,"2025-01-31T15:10:43.065",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098581,1738336243076,-500.0,0.00016438,2,"2025-01-31T15:10:43.076",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098582,1738336243085,-500.0,0.00016438,2,"2025-01-31T15:10:43.085",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098583,1738336243095,-500.0,0.00016438,2,"2025-01-31T15:10:43.095",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098584,1738336243104,-500.0,0.00016438,2,"2025-01-31T15:10:43.104",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098585,1738336243114,-503.0549216,0.00016438,2,"2025-01-31T15:10:43.114",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098586,1738336243123,-500.0,0.00016438,2,"2025-01-31T15:10:43.123",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098587,1738336243132,-500.0,0.00016438,2,"2025-01-31T15:10:43.132",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098588,1738336243142,-589.61,0.00016438,2,"2025-01-31T15:10:43.142",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098589,1738336243151,-500.0,0.00016438,2,"2025-01-31T15:10:43.151",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098590,1738336243161,-500.0,0.00016438,2,"2025-01-31T15:10:43.161",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098591,1738336243170,-500.0,0.00016438,2,"2025-01-31T15:10:43.170",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098592,1738336243179,-151.801581,0.00016438,2,"2025-01-31T15:10:43.179",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098593,1738336243189,-500.0,0.00016438,2,"2025-01-31T15:10:43.189",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098594,1738336243198,-500.0,0.00016438,2,"2025-01-31T15:10:43.198",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098596,1738336243207,-500.0,0.00016438,2,"2025-01-31T15:10:43.207",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098598,1738336243216,-500.0,0.00016438,2,"2025-01-31T15:10:43.216",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098599,1738336243225,-500.0,0.00016438,2,"2025-01-31T15:10:43.225",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098602,1738336243239,-500.0,0.00016438,2,"2025-01-31T15:10:43.239",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098604,1738336243248,-500.0,0.00016438,2,"2025-01-31T15:10:43.248",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098606,1738336243258,-277.61792769,0.00016438,2,"2025-01-31T15:10:43.258",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098608,1738336243267,-500.0,0.00016438,2,"2025-01-31T15:10:43.267",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098610,1738336243276,-500.0,0.00016438,2,"2025-01-31T15:10:43.276",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098612,1738336243286,-399.99777784,0.00016438,2,"2025-01-31T15:10:43.286",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098614,1738336243295,-500.0,0.00016438,2,"2025-01-31T15:10:43.295",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098616,1738336243304,-500.0,0.00016438,2,"2025-01-31T15:10:43.304",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098618,1738336243313,-500.0,0.00016438,2,"2025-01-31T15:10:43.313",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098620,1738336243323,-500.0,0.00016438,2,"2025-01-31T15:10:43.323",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098622,1738336243333,-500.0,0.00016438,2,"2025-01-31T15:10:43.333",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098624,1738336243343,-500.0,0.00016438,2,"2025-01-31T15:10:43.343",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098626,1738336243353,-500.0,0.00016438,2,"2025-01-31T15:10:43.353",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098628,1738336243362,-625.93,0.00016438,2,"2025-01-31T15:10:43.362",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098630,1738336243371,-500.0,0.00016438,2,"2025-01-31T15:10:43.371",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098632,1738336243381,-356.09135127,0.00016438,2,"2025-01-31T15:10:43.381",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098634,1738336243390,-665.25,0.00016438,2,"2025-01-31T15:10:43.390",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098636,1738336243399,-503.33966803,0.00016438,2,"2025-01-31T15:10:43.399",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098638,1738336243409,-500.0,0.00016438,2,"2025-01-31T15:10:43.409",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098640,1738336243418,-500.0,0.00016438,2,"2025-01-31T15:10:43.418",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098642,1738336243427,-500.0,0.00016438,2,"2025-01-31T15:10:43.427",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098644,1738336243436,-500.0,0.00016438,2,"2025-01-31T15:10:43.436",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098646,1738336243445,-500.0,0.00016438,2,"2025-01-31T15:10:43.445",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098648,1738336243455,-500.0,0.00016438,2,"2025-01-31T15:10:43.455",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098650,1738336243464,-500.0,0.00016438,2,"2025-01-31T15:10:43.464",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098652,1738336243473,-158.926471,0.00016438,2,"2025-01-31T15:10:43.473",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098654,1738336243482,-500.0,0.00016438,2,"2025-01-31T15:10:43.482",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098656,1738336243492,-500.0,0.00016438,2,"2025-01-31T15:10:43.492",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098658,1738336243501,-500.0,0.00016438,2,"2025-01-31T15:10:43.501",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098660,1738336243510,-500.0,0.00016438,2,"2025-01-31T15:10:43.510",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098662,1738336243519,-151.0,0.00016438,2,"2025-01-31T15:10:43.519",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098664,1738336243533,-500.0,0.00016438,2,"2025-01-31T15:10:43.533",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098666,1738336243543,-500.0,0.00016438,2,"2025-01-31T15:10:43.543",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098668,1738336243552,-500.0,0.00016438,2,"2025-01-31T15:10:43.552",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098670,1738336243561,-500.0,0.00016438,2,"2025-01-31T15:10:43.561",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098672,1738336243571,-897.638258,0.00016438,2,"2025-01-31T15:10:43.571",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098674,1738336243582,-500.0,0.00016438,2,"2025-01-31T15:10:43.582",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098676,1738336243591,-500.0,0.00016438,2,"2025-01-31T15:10:43.591",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098677,1738336243600,-500.0,0.00016438,2,"2025-01-31T15:10:43.600",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098678,1738336243610,-500.0,0.00016438,2,"2025-01-31T15:10:43.610",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098679,1738336243619,-500.0,0.00016438,2,"2025-01-31T15:10:43.619",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098680,1738336243629,-500.0,0.00016438,2,"2025-01-31T15:10:43.629",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098681,1738336243638,-500.0,0.00016438,2,"2025-01-31T15:10:43.638",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098682,1738336243647,-500.0,0.00016438,2,"2025-01-31T15:10:43.647",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098683,1738336243656,-500.0,0.00016438,2,"2025-01-31T15:10:43.656",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098684,1738336243666,-500.0,0.00016438,2,"2025-01-31T15:10:43.666",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098685,1738336243675,-567.7,0.00016438,2,"2025-01-31T15:10:43.675",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098686,1738336243685,-398.45823222,0.00016438,2,"2025-01-31T15:10:43.685",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098687,1738336243694,-500.0,0.00016438,2,"2025-01-31T15:10:43.694",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098688,1738336243704,-500.0,0.00016438,2,"2025-01-31T15:10:43.704",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098689,1738336243714,-500.0,0.00016438,2,"2025-01-31T15:10:43.714",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098690,1738336243724,-271.70480374,0.00016438,2,"2025-01-31T15:10:43.724",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098691,1738336243734,-500.87996575,0.00016438,2,"2025-01-31T15:10:43.734",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098692,1738336243744,-500.0,0.00016438,2,"2025-01-31T15:10:43.744",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098693,1738336243754,-500.0,0.00016438,2,"2025-01-31T15:10:43.754",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098694,1738336243763,-500.0,0.00016438,2,"2025-01-31T15:10:43.763",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098695,1738336243772,-500.0,0.00016438,2,"2025-01-31T15:10:43.772",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098696,1738336243782,-500.0,0.00016438,2,"2025-01-31T15:10:43.782",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098697,1738336243791,-500.0,0.00016438,2,"2025-01-31T15:10:43.791",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098698,1738336243801,-500.0,0.00016438,2,"2025-01-31T15:10:43.801",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098699,1738336243810,-543.82295994,0.00016438,2,"2025-01-31T15:10:43.810",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098700,1738336243820,-653.14,0.00016438,2,"2025-01-31T15:10:43.820",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098701,1738336243831,-500.0,0.00016438,2,"2025-01-31T15:10:43.831",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098702,1738336243840,-500.0,0.00016438,2,"2025-01-31T15:10:43.840",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098703,1738336243850,-955.07,0.00016438,2,"2025-01-31T15:10:43.850",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098704,1738336243859,-500.0,0.00016438,2,"2025-01-31T15:10:43.859",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098705,1738336243868,-500.0,0.00016438,2,"2025-01-31T15:10:43.868",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098706,1738336243878,-500.0,0.00016438,2,"2025-01-31T15:10:43.878",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098707,1738336243887,-1022.72,0.00016438,2,"2025-01-31T15:10:43.887",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098708,1738336243896,-500.0,0.00016438,2,"2025-01-31T15:10:43.896",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098709,1738336243905,-500.0,0.00016438,2,"2025-01-31T15:10:43.905",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098710,1738336243915,-500.0,0.00016438,2,"2025-01-31T15:10:43.915",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098711,1738336243924,-814.725661,0.00016438,2,"2025-01-31T15:10:43.924",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098712,1738336243933,-500.0,0.00016438,2,"2025-01-31T15:10:43.933",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098713,1738336243943,-500.0,0.00016438,2,"2025-01-31T15:10:43.943",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098714,1738336243952,-500.0,0.00016438,2,"2025-01-31T15:10:43.952",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098715,1738336243962,-500.0,0.00016438,2,"2025-01-31T15:10:43.962",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098716,1738336243972,-500.0,0.00016438,2,"2025-01-31T15:10:43.972",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098717,1738336243981,-500.0,0.00016438,2,"2025-01-31T15:10:43.981",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098718,1738336243990,-492.60964095,0.00016438,2,"2025-01-31T15:10:43.990",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098719,1738336244001,-500.0,0.00016438,2,"2025-01-31T15:10:44.001",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098720,1738336244022,-1202.92,0.00016438,2,"2025-01-31T15:10:44.022",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098721,1738336244036,-927.92,0.00016438,2,"2025-01-31T15:10:44.036",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098722,1738336244045,-502.30100419,0.00016438,2,"2025-01-31T15:10:44.045",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098723,1738336244055,-500.0,0.00016438,2,"2025-01-31T15:10:44.055",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098724,1738336244064,-500.0,0.00016438,2,"2025-01-31T15:10:44.064",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098725,1738336244073,-500.0,0.00016438,2,"2025-01-31T15:10:44.073",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098726,1738336244084,-500.0,0.00016438,2,"2025-01-31T15:10:44.084",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098727,1738336244093,-426.34939439,0.00016438,2,"2025-01-31T15:10:44.093",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098728,1738336244103,-500.0,0.00016438,2,"2025-01-31T15:10:44.103",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098729,1738336244112,-500.0,0.00016438,2,"2025-01-31T15:10:44.112",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098730,1738336244121,-500.0,0.00016438,2,"2025-01-31T15:10:44.121",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098731,1738336244130,-152.492698,0.00016438,2,"2025-01-31T15:10:44.130",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098732,1738336244140,-528.63074143,0.00016438,2,"2025-01-31T15:10:44.140",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098733,1738336244149,-1090.26,0.00016438,2,"2025-01-31T15:10:44.149",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098734,1738336244158,-461.49325523,0.00016438,2,"2025-01-31T15:10:44.158",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098735,1738336244167,-1460.61,0.00016438,2,"2025-01-31T15:10:44.167",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098736,1738336244177,-151.0,0.00016438,2,"2025-01-31T15:10:44.177",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098737,1738336244185,-1325.35,0.00016438,2,"2025-01-31T15:10:44.185",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098738,1738336244195,-500.0,0.00016438,2,"2025-01-31T15:10:44.195",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098739,1738336244204,-284.63969785,0.00016438,2,"2025-01-31T15:10:44.204",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098740,1738336244214,-500.0,0.00016438,2,"2025-01-31T15:10:44.214",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098741,1738336244223,-500.0,0.00016438,2,"2025-01-31T15:10:44.223",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098742,1738336244232,-655.06,0.00016438,2,"2025-01-31T15:10:44.232",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098743,1738336244241,-500.0,0.00016438,2,"2025-01-31T15:10:44.241",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098744,1738336244250,-500.0,0.00016438,2,"2025-01-31T15:10:44.250",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098745,1738336244259,-500.0,0.00016438,2,"2025-01-31T15:10:44.259",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098746,1738336244268,-500.0,0.00016438,2,"2025-01-31T15:10:44.268",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098747,1738336244277,-500.0,0.00016438,2,"2025-01-31T15:10:44.277",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098748,1738336244286,-501.8429223,0.00016438,2,"2025-01-31T15:10:44.286",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098749,1738336244295,-500.0,0.00016438,2,"2025-01-31T15:10:44.295",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098750,1738336244304,-584.79,0.00016438,2,"2025-01-31T15:10:44.304",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098751,1738336244313,-505.37879728,0.00016438,2,"2025-01-31T15:10:44.313",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098752,1738336244322,-508.88334653,0.00016438,2,"2025-01-31T15:10:44.322",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098753,1738336244333,-500.0,0.00016438,2,"2025-01-31T15:10:44.333",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098754,1738336244342,-500.0,0.00016438,2,"2025-01-31T15:10:44.342",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098755,1738336244351,-500.0,0.00016438,2,"2025-01-31T15:10:44.351",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098756,1738336244360,-151.78034,0.00016438,2,"2025-01-31T15:10:44.360",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098757,1738336244369,-500.0,0.00016438,2,"2025-01-31T15:10:44.369",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098758,1738336244379,-505.84479179,0.00016438,2,"2025-01-31T15:10:44.379",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098759,1738336244390,-500.0,0.00016438,2,"2025-01-31T15:10:44.390",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098760,1738336244399,-500.0,0.00016438,2,"2025-01-31T15:10:44.399",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098761,1738336244408,-500.0,0.00016438,2,"2025-01-31T15:10:44.408",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098762,1738336244418,-510.5671125,0.00016438,2,"2025-01-31T15:10:44.418",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098763,1738336244427,-2096.84,0.00016438,2,"2025-01-31T15:10:44.427",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098764,1738336244438,-500.0,0.00016438,7,"2025-01-31T15:10:44.438",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098765,1738336244447,-500.0,0.00016438,2,"2025-01-31T15:10:44.447",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098766,1738336244456,-500.0,0.00016438,2,"2025-01-31T15:10:44.456",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098767,1738336244466,-1188.04,0.00016438,2,"2025-01-31T15:10:44.466",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098768,1738336244476,-500.0,0.00016438,2,"2025-01-31T15:10:44.476",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098769,1738336244486,-500.0,0.00016438,2,"2025-01-31T15:10:44.486",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098770,1738336244494,-500.0,0.00016438,2,"2025-01-31T15:10:44.494",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098771,1738336244508,-1286.11,0.00016438,2,"2025-01-31T15:10:44.508",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098772,1738336244520,-956.55,0.00016438,2,"2025-01-31T15:10:44.520",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098773,1738336244530,-500.0,0.00016438,2,"2025-01-31T15:10:44.530",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098774,1738336244542,-500.0,0.00016438,2,"2025-01-31T15:10:44.542",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098775,1738336244551,-973.02,0.00016438,2,"2025-01-31T15:10:44.551",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098776,1738336244560,-500.0,0.00016438,2,"2025-01-31T15:10:44.560",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098777,1738336244570,-500.0,0.00016438,2,"2025-01-31T15:10:44.570",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098778,1738336244580,-500.0,0.00016438,2,"2025-01-31T15:10:44.580",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098779,1738336244589,-500.0,0.00016438,2,"2025-01-31T15:10:44.589",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098780,1738336244599,-505.15344946,0.00016438,2,"2025-01-31T15:10:44.599",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098781,1738336244608,-500.0,0.00016438,2,"2025-01-31T15:10:44.608",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098782,1738336244617,-994.55,0.00016438,2,"2025-01-31T15:10:44.617",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098783,1738336244627,-769.12,0.00016438,2,"2025-01-31T15:10:44.627",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098784,1738336244636,-500.0,0.00016438,2,"2025-01-31T15:10:44.636",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098785,1738336244646,-500.0,0.00016438,2,"2025-01-31T15:10:44.646",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098786,1738336244655,-151.403218,0.00016438,2,"2025-01-31T15:10:44.655",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098787,1738336244664,-500.0,0.00016438,2,"2025-01-31T15:10:44.664",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098788,1738336244674,-500.0,0.00016438,2,"2025-01-31T15:10:44.674",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098789,1738336244685,-530.39,0.00016438,2,"2025-01-31T15:10:44.685",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098790,1738336244694,-500.0,0.00016438,2,"2025-01-31T15:10:44.694",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098791,1738336244703,-500.0,0.00016438,2,"2025-01-31T15:10:44.703",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098792,1738336244712,-925.3,0.00016438,2,"2025-01-31T15:10:44.712",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098793,1738336244722,-500.0,0.00016438,2,"2025-01-31T15:10:44.722",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098794,1738336244731,-151.0,0.00016438,2,"2025-01-31T15:10:44.731",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098795,1738336244740,-500.0,0.00016438,2,"2025-01-31T15:10:44.740",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098796,1738336244750,-151.164319,0.00016438,2,"2025-01-31T15:10:44.750",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098797,1738336244759,-500.0,0.00016438,2,"2025-01-31T15:10:44.759",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098798,1738336244768,-1549.04,0.00016438,2,"2025-01-31T15:10:44.768",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098799,1738336244777,-500.0,0.00016438,2,"2025-01-31T15:10:44.777",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098800,1738336244786,-500.0,0.00016438,2,"2025-01-31T15:10:44.786",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098801,1738336244795,-653.02,0.00016438,2,"2025-01-31T15:10:44.795",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098802,1738336244805,-1101.5,0.00016438,2,"2025-01-31T15:10:44.805",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098803,1738336244814,-670.3,0.00016438,2,"2025-01-31T15:10:44.814",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098804,1738336244824,-511.77399717,0.00016438,2,"2025-01-31T15:10:44.824",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098805,1738336244833,-500.0,0.00016438,2,"2025-01-31T15:10:44.833",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098806,1738336244843,-500.0,0.00016438,2,"2025-01-31T15:10:44.843",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098807,1738336244853,-500.0,0.00016438,2,"2025-01-31T15:10:44.853",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098808,1738336244862,-500.0,0.00016438,2,"2025-01-31T15:10:44.862",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098809,1738336244871,-590.83,0.00016438,2,"2025-01-31T15:10:44.871",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098810,1738336244880,-500.0,0.00016438,2,"2025-01-31T15:10:44.880",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098811,1738336244889,-151.0,0.00016438,2,"2025-01-31T15:10:44.889",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098812,1738336244899,-538.72893517,0.00016438,2,"2025-01-31T15:10:44.899",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098813,1738336244908,-797.33,0.00016438,2,"2025-01-31T15:10:44.908",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098814,1738336244917,-500.0,0.00016438,2,"2025-01-31T15:10:44.917",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098815,1738336244926,-692.41,0.00016438,2,"2025-01-31T15:10:44.926",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098816,1738336244936,-500.0,0.00016438,2,"2025-01-31T15:10:44.936",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098817,1738336244946,-500.0,0.00016438,2,"2025-01-31T15:10:44.946",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098818,1738336244955,-562.14840904,0.00016438,2,"2025-01-31T15:10:44.955",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098819,1738336244965,-500.0,0.00016438,2,"2025-01-31T15:10:44.965",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098820,1738336244974,-500.0,0.00016438,2,"2025-01-31T15:10:44.974",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098821,1738336244984,-500.0,0.00016438,2,"2025-01-31T15:10:44.984",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098822,1738336244993,-500.0,0.00016438,2,"2025-01-31T15:10:44.993",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098823,1738336245003,-500.0,0.00016438,2,"2025-01-31T15:10:45.003",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098824,1738336245013,-500.0,0.00016438,2,"2025-01-31T15:10:45.013",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098825,1738336245022,-725.61,0.00016438,2,"2025-01-31T15:10:45.022",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098826,1738336245031,-500.0,0.00016438,2,"2025-01-31T15:10:45.031",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098827,1738336245041,-500.0,0.00016438,2,"2025-01-31T15:10:45.041",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098828,1738336245050,-637.65,0.00016438,2,"2025-01-31T15:10:45.050",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098829,1738336245060,-635.54,0.00016438,2,"2025-01-31T15:10:45.060",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098830,1738336245070,-500.0,0.00016438,2,"2025-01-31T15:10:45.070",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098831,1738336245079,-500.0,0.00016438,2,"2025-01-31T15:10:45.079",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098832,1738336245089,-582.49116969,0.00016438,2,"2025-01-31T15:10:45.089",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098833,1738336245098,-539.65991964,0.00016438,2,"2025-01-31T15:10:45.098",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098834,1738336245108,-500.0,0.00016438,2,"2025-01-31T15:10:45.108",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098835,1738336245117,-722.26,0.00016438,2,"2025-01-31T15:10:45.117",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098836,1738336245126,-505.65964191,0.00016438,2,"2025-01-31T15:10:45.126",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098837,1738336245135,-500.0,0.00016438,2,"2025-01-31T15:10:45.135",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098838,1738336245144,-627.58,0.00016438,2,"2025-01-31T15:10:45.144",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098839,1738336245154,-500.0,0.00016438,2,"2025-01-31T15:10:45.154",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098840,1738336245163,-500.0,0.00016438,2,"2025-01-31T15:10:45.163",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098841,1738336245173,-500.0,0.00016438,2,"2025-01-31T15:10:45.173",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098842,1738336245182,-216.44,0.00016438,2,"2025-01-31T15:10:45.182",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098843,1738336245192,-500.0,0.00016438,2,"2025-01-31T15:10:45.192",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098844,1738336245201,-1361.29,0.00016438,2,"2025-01-31T15:10:45.201",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098845,1738336245210,-500.0,0.00016438,2,"2025-01-31T15:10:45.210",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098846,1738336245219,-500.0,0.00016438,2,"2025-01-31T15:10:45.219",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098847,1738336245229,-1453.05,0.00016438,2,"2025-01-31T15:10:45.229",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098848,1738336245239,-500.0,0.00016438,2,"2025-01-31T15:10:45.239",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098849,1738336245249,-500.0,0.00016438,2,"2025-01-31T15:10:45.249",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098850,1738336245259,-500.0,0.00016438,2,"2025-01-31T15:10:45.259",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098851,1738336245268,-500.0,0.00016438,2,"2025-01-31T15:10:45.268",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098852,1738336245277,-500.0,0.00016438,2,"2025-01-31T15:10:45.277",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098853,1738336245288,-500.0,0.00016438,2,"2025-01-31T15:10:45.288",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098854,1738336245297,-500.0,0.00016438,2,"2025-01-31T15:10:45.297",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098855,1738336245307,-500.0,0.00016438,2,"2025-01-31T15:10:45.307",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098856,1738336245316,-669.96,0.00016438,2,"2025-01-31T15:10:45.316",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098857,1738336245326,-508.72,0.00016438,2,"2025-01-31T15:10:45.326",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098858,1738336245336,-500.0,0.00016438,2,"2025-01-31T15:10:45.336",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098859,1738336245346,-705.37,0.00016438,2,"2025-01-31T15:10:45.346",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098860,1738336245355,-500.0,0.00016438,2,"2025-01-31T15:10:45.355",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098861,1738336245364,-500.0,0.00016438,2,"2025-01-31T15:10:45.364",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098862,1738336245374,-151.0,0.00016438,2,"2025-01-31T15:10:45.374",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098863,1738336245383,-981.15,0.00016438,2,"2025-01-31T15:10:45.383",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098864,1738336245393,-500.0,0.00016438,2,"2025-01-31T15:10:45.393",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098865,1738336245402,-557.82,0.00016438,2,"2025-01-31T15:10:45.402",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098866,1738336245411,-500.0,0.00016438,2,"2025-01-31T15:10:45.411",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098867,1738336245421,-517.34,0.00016438,2,"2025-01-31T15:10:45.421",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098868,1738336245431,-703.41,0.00016438,2,"2025-01-31T15:10:45.431",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098869,1738336245441,-500.0,0.00016438,2,"2025-01-31T15:10:45.441",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098870,1738336245450,-500.0,0.00016438,2,"2025-01-31T15:10:45.450",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098871,1738336245459,-500.0,0.00016438,2,"2025-01-31T15:10:45.459",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098872,1738336245468,-500.0,0.00016438,2,"2025-01-31T15:10:45.468",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098873,1738336245477,-500.0,0.00016438,2,"2025-01-31T15:10:45.477",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098874,1738336245487,-513.03841257,0.00016438,2,"2025-01-31T15:10:45.487",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098875,1738336245496,-503.72847531,0.00016438,2,"2025-01-31T15:10:45.496",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098876,1738336245506,-500.0,0.00016438,2,"2025-01-31T15:10:45.506",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098877,1738336245515,-500.0,0.00016438,2,"2025-01-31T15:10:45.515",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098878,1738336245524,-500.0,0.00016438,2,"2025-01-31T15:10:45.524",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098879,1738336245536,-500.0,0.00016438,2,"2025-01-31T15:10:45.536",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098880,1738336245549,-1090.7,0.00016438,2,"2025-01-31T15:10:45.549",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098881,1738336245558,-506.67563647,0.00016438,2,"2025-01-31T15:10:45.558",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098882,1738336245568,-500.0,0.00016438,2,"2025-01-31T15:10:45.568",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098883,1738336245577,-500.0,0.00016438,2,"2025-01-31T15:10:45.577",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098884,1738336245588,-500.0,0.00016438,2,"2025-01-31T15:10:45.588",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098885,1738336245597,-500.0,0.00016438,2,"2025-01-31T15:10:45.597",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098886,1738336245606,-502.26392391,0.00016438,2,"2025-01-31T15:10:45.606",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098887,1738336245616,-1427.28,0.00016438,2,"2025-01-31T15:10:45.616",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098888,1738336245626,-788.35,0.00016438,2,"2025-01-31T15:10:45.626",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098889,1738336245635,-559.23,0.00016438,2,"2025-01-31T15:10:45.635",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098890,1738336245645,-500.0,0.00016438,2,"2025-01-31T15:10:45.645",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098892,1738336245654,-667.04,0.00016438,2,"2025-01-31T15:10:45.654",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098893,1738336245663,-500.0,0.00016438,2,"2025-01-31T15:10:45.663",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098894,1738336245672,-533.89,0.00016438,2,"2025-01-31T15:10:45.672",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098895,1738336245681,-500.0,0.00016438,2,"2025-01-31T15:10:45.681",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098896,1738336245691,-500.0,0.00016438,2,"2025-01-31T15:10:45.691",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098897,1738336245700,-500.0,0.00016438,2,"2025-01-31T15:10:45.700",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098898,1738336245709,-324.67096717,0.00016438,2,"2025-01-31T15:10:45.709",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098899,1738336245719,-505.9704932,0.00016438,2,"2025-01-31T15:10:45.719",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098900,1738336245728,-500.0,0.00016438,2,"2025-01-31T15:10:45.728",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098901,1738336245737,-543.73551679,0.00016438,2,"2025-01-31T15:10:45.737",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098902,1738336245747,-505.35269959,0.00016438,2,"2025-01-31T15:10:45.747",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098903,1738336245756,-500.0,0.00016438,2,"2025-01-31T15:10:45.756",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098904,1738336245765,-504.75232944,0.00016438,2,"2025-01-31T15:10:45.765",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098905,1738336245775,-500.0,0.00016438,2,"2025-01-31T15:10:45.775",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098906,1738336245784,-500.0,0.00016438,2,"2025-01-31T15:10:45.784",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098907,1738336245793,-500.0,0.00016438,2,"2025-01-31T15:10:45.793",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098908,1738336245803,-500.0,0.00016438,2,"2025-01-31T15:10:45.803",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098909,1738336245812,-500.0,0.00016438,2,"2025-01-31T15:10:45.812",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098910,1738336245822,-500.0,0.00016438,2,"2025-01-31T15:10:45.822",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098911,1738336245831,-151.134267,0.00016438,2,"2025-01-31T15:10:45.831",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098912,1738336245841,-500.0,0.00016438,2,"2025-01-31T15:10:45.841",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098913,1738336245850,-500.0,0.00016438,2,"2025-01-31T15:10:45.850",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098914,1738336245859,-500.0,0.00016438,2,"2025-01-31T15:10:45.859",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098915,1738336245870,-502.33484272,0.00016438,2,"2025-01-31T15:10:45.870",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098916,1738336245880,-507.8633486,0.00016438,2,"2025-01-31T15:10:45.880",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098917,1738336245889,-852.1,0.00016438,2,"2025-01-31T15:10:45.889",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098918,1738336245899,-500.0,0.00016438,2,"2025-01-31T15:10:45.899",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098919,1738336245912,-500.0,0.00016438,2,"2025-01-31T15:10:45.912",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098920,1738336245921,-500.0,0.00016438,2,"2025-01-31T15:10:45.921",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098921,1738336245931,-500.0,0.00016438,2,"2025-01-31T15:10:45.931",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098922,1738336245940,-500.0,0.00016438,2,"2025-01-31T15:10:45.940",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098923,1738336245949,-510.05127468,0.00016438,2,"2025-01-31T15:10:45.949",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098924,1738336245958,-525.58,0.00016438,2,"2025-01-31T15:10:45.958",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098925,1738336245968,-757.77,0.00016438,2,"2025-01-31T15:10:45.968",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098926,1738336245978,-500.0,0.00016438,2,"2025-01-31T15:10:45.978",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098927,1738336245987,-500.0,0.00016438,2,"2025-01-31T15:10:45.987",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098928,1738336245996,-1434.89,0.00016438,2,"2025-01-31T15:10:45.996",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098929,1738336246005,-500.0,0.00016438,2,"2025-01-31T15:10:46.005",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098930,1738336246014,-500.0,0.00016438,2,"2025-01-31T15:10:46.014",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098931,1738336246023,-151.0,0.00016438,2,"2025-01-31T15:10:46.023",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098932,1738336246033,-500.0,0.00016438,2,"2025-01-31T15:10:46.033",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098933,1738336246042,-603.49,0.00016438,2,"2025-01-31T15:10:46.042",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098934,1738336246051,-630.1,0.00016438,2,"2025-01-31T15:10:46.051",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098935,1738336246061,-500.0,0.00016438,2,"2025-01-31T15:10:46.061",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098936,1738336246070,-500.0,0.00016438,2,"2025-01-31T15:10:46.070",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098937,1738336246079,-510.77423339,0.00016438,2,"2025-01-31T15:10:46.079",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098938,1738336246089,-299.58999415,0.00016438,2,"2025-01-31T15:10:46.089",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098939,1738336246099,-500.0,0.00016438,2,"2025-01-31T15:10:46.099",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098940,1738336246108,-500.0,0.00016438,2,"2025-01-31T15:10:46.108",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098941,1738336246117,-285.71879121,0.00016438,2,"2025-01-31T15:10:46.117",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098942,1738336246127,-511.82735374,0.00016438,2,"2025-01-31T15:10:46.127",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098943,1738336246136,-500.0,0.00016438,2,"2025-01-31T15:10:46.136",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098944,1738336246146,-500.0,0.00016438,2,"2025-01-31T15:10:46.146",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098945,1738336246155,-500.0,0.00016438,2,"2025-01-31T15:10:46.155",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098946,1738336246164,-500.0,0.00016438,2,"2025-01-31T15:10:46.164",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098947,1738336246173,-528.06514001,0.00016438,2,"2025-01-31T15:10:46.173",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098948,1738336246182,-498.93401998,0.00016438,2,"2025-01-31T15:10:46.182",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098949,1738336246191,-500.0,0.00016438,2,"2025-01-31T15:10:46.191",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098950,1738336246200,-500.0,0.00016438,2,"2025-01-31T15:10:46.200",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098951,1738336246208,-500.0,0.00016438,2,"2025-01-31T15:10:46.208",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098952,1738336246218,-500.0,0.00016438,2,"2025-01-31T15:10:46.218",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098953,1738336246227,-877.71,0.00016438,2,"2025-01-31T15:10:46.227",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098954,1738336246236,-500.0,0.00016438,2,"2025-01-31T15:10:46.236",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098955,1738336246245,-858.97,0.00016438,2,"2025-01-31T15:10:46.245",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098956,1738336246254,-411.03640072,0.00016438,2,"2025-01-31T15:10:46.254",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098957,1738336246268,-1200.35,0.00016438,2,"2025-01-31T15:10:46.268",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098958,1738336246278,-950.79,0.00016438,2,"2025-01-31T15:10:46.278",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098959,1738336246287,-500.0,0.00016438,2,"2025-01-31T15:10:46.287",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098960,1738336246296,-501.06606198,0.00016438,2,"2025-01-31T15:10:46.296",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098961,1738336246305,-500.0,0.00016438,2,"2025-01-31T15:10:46.305",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098962,1738336246315,-500.0,0.00016438,2,"2025-01-31T15:10:46.315",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098963,1738336246324,-500.0,0.00016438,2,"2025-01-31T15:10:46.324",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098964,1738336246335,-613.65,0.00016438,2,"2025-01-31T15:10:46.335",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098965,1738336246345,-528.9340158,0.00016438,2,"2025-01-31T15:10:46.345",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098966,1738336246354,-500.0,0.00016438,2,"2025-01-31T15:10:46.354",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098967,1738336246364,-500.0,0.00016438,2,"2025-01-31T15:10:46.364",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098968,1738336246373,-537.27013789,0.00016438,2,"2025-01-31T15:10:46.373",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098969,1738336246384,-500.0,0.00016438,2,"2025-01-31T15:10:46.384",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098970,1738336246394,-500.0,0.00016438,2,"2025-01-31T15:10:46.394",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098971,1738336246403,-500.0,0.00016438,2,"2025-01-31T15:10:46.403",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098973,1738336246613,-500.0,0.00016438,2,"2025-01-31T15:10:46.613",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098974,1738336246623,-509.72007636,0.00016438,2,"2025-01-31T15:10:46.623",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098975,1738336246632,-620.12,0.00016438,2,"2025-01-31T15:10:46.632",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098976,1738336246642,-702.63,0.00016438,2,"2025-01-31T15:10:46.642",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098977,1738336246651,-500.0,0.00016438,2,"2025-01-31T15:10:46.651",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098978,1738336246661,-500.0,0.00016438,2,"2025-01-31T15:10:46.661",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098979,1738336246670,-504.10444007,0.00016438,2,"2025-01-31T15:10:46.670",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098980,1738336246679,-502.48836574,0.00016438,2,"2025-01-31T15:10:46.679",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098981,1738336246688,-500.0,0.00016438,2,"2025-01-31T15:10:46.688",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098982,1738336246698,-503.47558965,0.00016438,2,"2025-01-31T15:10:46.698",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098983,1738336246708,-500.0,0.00016438,2,"2025-01-31T15:10:46.708",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098984,1738336246717,-500.82891603,0.00016438,2,"2025-01-31T15:10:46.717",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098985,1738336246727,-500.0,0.00016438,2,"2025-01-31T15:10:46.727",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098986,1738336246737,-505.37548117,0.00016438,2,"2025-01-31T15:10:46.737",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098987,1738336246747,-500.0,0.00016438,2,"2025-01-31T15:10:46.747",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098988,1738336246757,-541.51,0.00016438,2,"2025-01-31T15:10:46.757",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098989,1738336246766,-606.69,0.00016438,2,"2025-01-31T15:10:46.766",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098990,1738336246776,-500.0,0.00016438,2,"2025-01-31T15:10:46.776",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098991,1738336246786,-500.0,0.00016438,2,"2025-01-31T15:10:46.786",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098992,1738336246795,-500.0,0.00016438,2,"2025-01-31T15:10:46.795",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098993,1738336246805,-616.16,0.00016438,2,"2025-01-31T15:10:46.805",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098994,1738336246814,-500.0,0.00016438,2,"2025-01-31T15:10:46.814",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098995,1738336246823,-500.0,0.00016438,2,"2025-01-31T15:10:46.823",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098996,1738336246833,-500.0,0.00016438,2,"2025-01-31T15:10:46.833",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098997,1738336246843,-500.0,0.00016438,2,"2025-01-31T15:10:46.843",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098998,1738336246852,-500.0,0.00016438,2,"2025-01-31T15:10:46.852",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351098999,1738336246861,-500.0,0.00016438,2,"2025-01-31T15:10:46.861",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099000,1738336246870,-500.0,0.00016438,2,"2025-01-31T15:10:46.870",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099001,1738336246880,-494.0,0.00016438,2,"2025-01-31T15:10:46.880",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099002,1738336246889,-500.0,0.00016438,2,"2025-01-31T15:10:46.889",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099003,1738336246899,-500.0,0.00016438,2,"2025-01-31T15:10:46.899",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099004,1738336246909,-500.0,0.00016438,2,"2025-01-31T15:10:46.909",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099005,1738336246918,-507.68552822,0.00016438,2,"2025-01-31T15:10:46.918",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099006,1738336246927,-338.93211426,0.00016438,2,"2025-01-31T15:10:46.927",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099007,1738336246936,-500.0,0.00016438,2,"2025-01-31T15:10:46.936",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099008,1738336246945,-500.0,0.00016438,2,"2025-01-31T15:10:46.945",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099009,1738336246955,-504.61415279,0.00016438,2,"2025-01-31T15:10:46.955",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099010,1738336246964,-500.0,0.00016438,2,"2025-01-31T15:10:46.964",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099011,1738336246974,-500.0,0.00016438,2,"2025-01-31T15:10:46.974",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099012,1738336246984,-500.0,0.00016438,2,"2025-01-31T15:10:46.984",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099013,1738336246993,-500.0,0.00016438,2,"2025-01-31T15:10:46.993",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099014,1738336247002,-500.0,0.00016438,2,"2025-01-31T15:10:47.002",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099015,1738336247011,-504.70063071,0.00016438,2,"2025-01-31T15:10:47.011",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099016,1738336247021,-500.0,0.00016438,2,"2025-01-31T15:10:47.021",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099017,1738336247030,-500.0,0.00016438,2,"2025-01-31T15:10:47.030",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099018,1738336247039,-500.0,0.00016438,2,"2025-01-31T15:10:47.039",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099019,1738336247048,-436.21337758,0.00016438,2,"2025-01-31T15:10:47.048",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099020,1738336247058,-500.0,0.00016438,2,"2025-01-31T15:10:47.058",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099021,1738336247067,-500.0,0.00016438,2,"2025-01-31T15:10:47.067",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099022,1738336247076,-151.0,0.00016438,2,"2025-01-31T15:10:47.076",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099023,1738336247088,-499.168021,0.00016438,2,"2025-01-31T15:10:47.088",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099024,1738336247098,-500.0,0.00016438,2,"2025-01-31T15:10:47.098",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099025,1738336247108,-704.31,0.00016438,2,"2025-01-31T15:10:47.108",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099026,1738336247117,-500.0,0.00016438,2,"2025-01-31T15:10:47.117",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099027,1738336247127,-500.0,0.00016438,2,"2025-01-31T15:10:47.127",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099028,1738336247136,-500.0,0.00016438,2,"2025-01-31T15:10:47.136",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099029,1738336247146,-566.23,0.00016438,2,"2025-01-31T15:10:47.146",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099030,1738336247155,-500.0,0.00016438,2,"2025-01-31T15:10:47.155",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099031,1738336247165,-1130.83,0.00016438,2,"2025-01-31T15:10:47.165",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099032,1738336247175,-321.34195063,0.00016438,2,"2025-01-31T15:10:47.175",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099033,1738336247184,-500.0,0.00016438,2,"2025-01-31T15:10:47.184",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099034,1738336247193,-664.76,0.00016438,2,"2025-01-31T15:10:47.193",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099035,1738336247203,-500.0,0.00016438,2,"2025-01-31T15:10:47.203",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099036,1738336247213,-500.0,0.00016438,2,"2025-01-31T15:10:47.213",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099037,1738336247223,-500.0,0.00016438,2,"2025-01-31T15:10:47.223",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099038,1738336247233,-500.0,0.00016438,2,"2025-01-31T15:10:47.233",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099039,1738336247243,-500.0,0.00016438,2,"2025-01-31T15:10:47.243",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099040,1738336247252,-620.24,0.00016438,2,"2025-01-31T15:10:47.252",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099041,1738336247262,-500.0,0.00016438,2,"2025-01-31T15:10:47.262",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099042,1738336247271,-1327.84,0.00016438,2,"2025-01-31T15:10:47.271",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099043,1738336247281,-508.98285266,0.00016438,2,"2025-01-31T15:10:47.281",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099044,1738336247290,-240.98477002,0.00016438,2,"2025-01-31T15:10:47.290",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099045,1738336247299,-500.0,0.00016438,2,"2025-01-31T15:10:47.299",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099046,1738336247308,-500.0,0.00016438,2,"2025-01-31T15:10:47.308",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099047,1738336247318,-500.0,0.00016438,2,"2025-01-31T15:10:47.318",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099048,1738336247327,-632.53,0.00016438,2,"2025-01-31T15:10:47.327",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099049,1738336247339,-1398.15,0.00016438,2,"2025-01-31T15:10:47.339",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099050,1738336247349,-500.0,0.00016438,2,"2025-01-31T15:10:47.349",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099051,1738336247358,-500.0,0.00016438,2,"2025-01-31T15:10:47.358",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099052,1738336247367,-1746.61,0.00016438,2,"2025-01-31T15:10:47.367",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099053,1738336247377,-500.0,0.00016438,2,"2025-01-31T15:10:47.377",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099054,1738336247387,-500.0,0.00016438,2,"2025-01-31T15:10:47.387",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099055,1738336247397,-500.0,0.00016438,2,"2025-01-31T15:10:47.397",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099056,1738336247407,-500.0,0.00016438,2,"2025-01-31T15:10:47.407",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099057,1738336247417,-624.42406703,0.00016438,2,"2025-01-31T15:10:47.417",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099058,1738336247426,-500.0,0.00016438,2,"2025-01-31T15:10:47.426",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099059,1738336247435,-500.0,0.00016438,2,"2025-01-31T15:10:47.435",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099060,1738336247445,-500.0,0.00016438,2,"2025-01-31T15:10:47.445",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099061,1738336247455,-500.0,0.00016438,2,"2025-01-31T15:10:47.455",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099062,1738336247464,-505.56768991,0.00016438,2,"2025-01-31T15:10:47.464",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099063,1738336247476,-981.83,0.00016438,2,"2025-01-31T15:10:47.476",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099064,1738336247485,-500.0,0.00016438,2,"2025-01-31T15:10:47.485",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099065,1738336247495,-500.0,0.00016438,2,"2025-01-31T15:10:47.495",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099066,1738336247504,-1441.64,0.00016438,2,"2025-01-31T15:10:47.504",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099067,1738336247513,-500.0,0.00016438,2,"2025-01-31T15:10:47.513",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099068,1738336247522,-637.09,0.00016438,2,"2025-01-31T15:10:47.522",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099069,1738336247534,-500.0,0.00016438,2,"2025-01-31T15:10:47.534",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099070,1738336247544,-1275.76,0.00016438,2,"2025-01-31T15:10:47.544",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099071,1738336247553,-500.0,0.00016438,2,"2025-01-31T15:10:47.553",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099072,1738336247562,-500.0,0.00016438,2,"2025-01-31T15:10:47.562",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099073,1738336247572,-500.0,0.00016438,2,"2025-01-31T15:10:47.572",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099074,1738336247581,-500.0,0.00016438,2,"2025-01-31T15:10:47.581",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099075,1738336247592,-2098.45,0.00016438,2,"2025-01-31T15:10:47.592",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099076,1738336247602,-626.81,0.00016438,2,"2025-01-31T15:10:47.602",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099077,1738336247612,-554.13,0.00016438,2,"2025-01-31T15:10:47.612",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099078,1738336247622,-921.1,0.00016438,2,"2025-01-31T15:10:47.622",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099079,1738336247631,-500.0,0.00016438,2,"2025-01-31T15:10:47.631",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099080,1738336247640,-500.0,0.00016438,2,"2025-01-31T15:10:47.640",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099081,1738336247649,-500.0,0.00016438,2,"2025-01-31T15:10:47.649",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099082,1738336247659,-500.0,0.00016438,2,"2025-01-31T15:10:47.659",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099083,1738336247667,-289.56181369,0.00016438,2,"2025-01-31T15:10:47.667",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099084,1738336247677,-500.0,0.00016438,2,"2025-01-31T15:10:47.677",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099085,1738336247687,-151.0,0.00016438,2,"2025-01-31T15:10:47.687",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099086,1738336247696,-500.0,0.00016438,2,"2025-01-31T15:10:47.696",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099087,1738336247705,-490.0,0.00016438,2,"2025-01-31T15:10:47.705",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099088,1738336247715,-500.0,0.00016438,2,"2025-01-31T15:10:47.715",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099089,1738336247724,-500.0,0.00016438,2,"2025-01-31T15:10:47.724",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099090,1738336247733,-1771.39,0.00016438,2,"2025-01-31T15:10:47.733",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099091,1738336247742,-500.0,0.00016438,2,"2025-01-31T15:10:47.742",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099092,1738336247751,-4952.21,0.00016438,2,"2025-01-31T15:10:47.751",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099093,1738336247760,-578.79,0.00016438,2,"2025-01-31T15:10:47.760",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099094,1738336247769,-505.72045698,0.00016438,2,"2025-01-31T15:10:47.769",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099095,1738336247779,-500.0,0.00016438,2,"2025-01-31T15:10:47.779",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099096,1738336247789,-323.95620667,0.00016438,2,"2025-01-31T15:10:47.789",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099097,1738336247798,-2143.02,0.00016438,2,"2025-01-31T15:10:47.798",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099098,1738336247807,-500.0,0.00016438,2,"2025-01-31T15:10:47.807",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099099,1738336247817,-500.0,0.00016438,2,"2025-01-31T15:10:47.817",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099100,1738336247826,-567.12,0.00016438,2,"2025-01-31T15:10:47.826",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099101,1738336247837,-500.0,0.00016438,2,"2025-01-31T15:10:47.837",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099102,1738336247846,-500.0,0.00016438,2,"2025-01-31T15:10:47.846",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099103,1738336247855,-611.57,0.00016438,2,"2025-01-31T15:10:47.855",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099104,1738336247864,-500.0,0.00016438,2,"2025-01-31T15:10:47.864",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099105,1738336247874,-500.0,0.00016438,2,"2025-01-31T15:10:47.874",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099106,1738336247883,-500.0,0.00016438,2,"2025-01-31T15:10:47.883",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099107,1738336247892,-500.0,0.00016438,2,"2025-01-31T15:10:47.892",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099108,1738336247901,-6888.33,0.00016438,2,"2025-01-31T15:10:47.901",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099109,1738336247911,-500.0,0.00016438,2,"2025-01-31T15:10:47.911",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099110,1738336247920,-500.0,0.00016438,2,"2025-01-31T15:10:47.920",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099111,1738336247930,-500.0,0.00016438,2,"2025-01-31T15:10:47.930",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099112,1738336247939,-698.84,0.00016438,2,"2025-01-31T15:10:47.939",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099113,1738336247948,-500.0,0.00016438,2,"2025-01-31T15:10:47.948",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099114,1738336247958,-521.4766754,0.00016438,2,"2025-01-31T15:10:47.958",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099115,1738336247967,-500.0,0.00016438,2,"2025-01-31T15:10:47.967",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099116,1738336247976,-1103.61,0.00016438,2,"2025-01-31T15:10:47.976",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099117,1738336247986,-2195.87,0.00016438,2,"2025-01-31T15:10:47.986",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099118,1738336247996,-500.0,0.00016438,2,"2025-01-31T15:10:47.996",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099119,1738336248005,-257.62676514,0.00016438,2,"2025-01-31T15:10:48.005",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099120,1738336248015,-414.97307571,0.00016438,2,"2025-01-31T15:10:48.015",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099121,1738336248024,-5130.74,0.00016438,2,"2025-01-31T15:10:48.024",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099122,1738336248034,-500.0,0.00016438,2,"2025-01-31T15:10:48.034",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099123,1738336248044,-500.0,0.00016438,2,"2025-01-31T15:10:48.044",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099124,1738336248053,-884.78,0.00016438,2,"2025-01-31T15:10:48.053",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099125,1738336248062,-1252.77,0.00016438,2,"2025-01-31T15:10:48.062",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099126,1738336248072,-500.0,0.00016438,2,"2025-01-31T15:10:48.072",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099127,1738336248081,-3970.03,0.00016438,2,"2025-01-31T15:10:48.081",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099128,1738336248092,-500.0,0.00016438,2,"2025-01-31T15:10:48.092",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099129,1738336248101,-1435.28,0.00016438,2,"2025-01-31T15:10:48.101",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099130,1738336248111,-1140.44,0.00016438,2,"2025-01-31T15:10:48.111",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099131,1738336248120,-2633.08,0.00016438,2,"2025-01-31T15:10:48.120",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099132,1738336248129,-4076.51,0.00016438,2,"2025-01-31T15:10:48.129",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099133,1738336248139,-500.0,0.00016438,2,"2025-01-31T15:10:48.139",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099134,1738336248147,-500.0,0.00016438,2,"2025-01-31T15:10:48.147",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099135,1738336248156,-500.0,0.00016438,2,"2025-01-31T15:10:48.156",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099136,1738336248166,-187.0936762,0.00016438,2,"2025-01-31T15:10:48.166",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099137,1738336248175,-500.0,0.00016438,2,"2025-01-31T15:10:48.175",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099138,1738336248184,-500.0,0.00016438,2,"2025-01-31T15:10:48.184",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099139,1738336248194,-500.0,0.00016438,2,"2025-01-31T15:10:48.194",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099140,1738336248203,-1963.37,0.00016438,2,"2025-01-31T15:10:48.203",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099141,1738336248212,-2628.59,0.00016438,2,"2025-01-31T15:10:48.212",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099142,1738336248222,-2178.32,0.00016438,2,"2025-01-31T15:10:48.222",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099143,1738336248231,-1467.66,0.00016438,2,"2025-01-31T15:10:48.231",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099144,1738336248240,-500.0,0.00016438,2,"2025-01-31T15:10:48.240",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099145,1738336248250,-500.0,0.00016438,2,"2025-01-31T15:10:48.250",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099146,1738336248259,-559.86,0.00016438,2,"2025-01-31T15:10:48.259",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099147,1738336248268,-500.0,0.00016438,2,"2025-01-31T15:10:48.268",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099148,1738336248277,-500.0,0.00016438,2,"2025-01-31T15:10:48.277",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099149,1738336248287,-643.53,0.00016438,2,"2025-01-31T15:10:48.287",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099150,1738336248296,-500.0,0.00016438,2,"2025-01-31T15:10:48.296",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099151,1738336248305,-710.32,0.00016438,2,"2025-01-31T15:10:48.305",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099152,1738336248314,-508.56620785,0.00016438,2,"2025-01-31T15:10:48.314",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099153,1738336248324,-500.0,0.00016438,2,"2025-01-31T15:10:48.324",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099154,1738336248333,-151.0,0.00016438,2,"2025-01-31T15:10:48.333",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099155,1738336248343,-3326.89,0.00016438,2,"2025-01-31T15:10:48.343",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099156,1738336248353,-4506.81,0.00016438,2,"2025-01-31T15:10:48.353",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099157,1738336248363,-500.0,0.00016438,2,"2025-01-31T15:10:48.363",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099158,1738336248372,-500.0,0.00016438,2,"2025-01-31T15:10:48.372",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099159,1738336248382,-195.30765,0.00016438,2,"2025-01-31T15:10:48.382",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099160,1738336248392,-4413.89,0.00016438,2,"2025-01-31T15:10:48.392",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099161,1738336248402,-500.0,0.00016438,2,"2025-01-31T15:10:48.402",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099162,1738336248412,-151.0,0.00016438,2,"2025-01-31T15:10:48.412",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099163,1738336248421,-500.0,0.00016438,2,"2025-01-31T15:10:48.421",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099164,1738336248431,-612.33,0.00016438,2,"2025-01-31T15:10:48.431",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099165,1738336248441,-505.73971225,0.00016438,2,"2025-01-31T15:10:48.441",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099166,1738336248451,-500.0,0.00016438,2,"2025-01-31T15:10:48.451",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099167,1738336248461,-993.49,0.00016438,2,"2025-01-31T15:10:48.461",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099168,1738336248470,-500.0,0.00016438,2,"2025-01-31T15:10:48.470",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099169,1738336248481,-500.0,0.00016438,2,"2025-01-31T15:10:48.481",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099170,1738336248491,-500.0,0.00016438,2,"2025-01-31T15:10:48.491",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099171,1738336248504,-500.0,0.00016438,2,"2025-01-31T15:10:48.504",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099172,1738336248513,-500.0,0.00016438,2,"2025-01-31T15:10:48.513",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099173,1738336248524,-1995.46,0.00016438,2,"2025-01-31T15:10:48.524",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099174,1738336248539,-500.0,0.00016438,2,"2025-01-31T15:10:48.539",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099175,1738336248548,-500.0,0.00016438,2,"2025-01-31T15:10:48.548",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099176,1738336248558,-538.54,0.00016438,2,"2025-01-31T15:10:48.558",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099177,1738336248567,-10054.63,0.00016438,2,"2025-01-31T15:10:48.567",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099178,1738336248577,-2411.51,0.00016438,2,"2025-01-31T15:10:48.577",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099179,1738336248588,-500.0,0.00016438,2,"2025-01-31T15:10:48.588",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099180,1738336248598,-500.0,0.00016438,2,"2025-01-31T15:10:48.598",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099181,1738336248607,-500.0,0.00016438,2,"2025-01-31T15:10:48.607",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099182,1738336248618,-1987.99,0.00016438,2,"2025-01-31T15:10:48.618",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099183,1738336248632,-500.0,0.00016438,2,"2025-01-31T15:10:48.632",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099184,1738336248641,-807.99,0.00016438,2,"2025-01-31T15:10:48.641",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099185,1738336248650,-500.0,0.00016438,2,"2025-01-31T15:10:48.650",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099186,1738336248666,-500.0,0.00016438,2,"2025-01-31T15:10:48.666",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099187,1738336248681,-151.0,0.00016438,2,"2025-01-31T15:10:48.681",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099188,1738336248691,-5113.18,0.00016438,2,"2025-01-31T15:10:48.691",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099189,1738336248701,-500.0,0.00016438,2,"2025-01-31T15:10:48.701",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099190,1738336248710,-500.0,0.00016438,2,"2025-01-31T15:10:48.710",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099191,1738336248719,-2620.84,0.00016438,2,"2025-01-31T15:10:48.719",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099192,1738336248729,-500.0,0.00016438,2,"2025-01-31T15:10:48.729",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099193,1738336248742,-500.0,0.00016438,2,"2025-01-31T15:10:48.742",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099194,1738336248751,-500.0,0.00016438,2,"2025-01-31T15:10:48.751",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099195,1738336248761,-4022.5,0.00016438,2,"2025-01-31T15:10:48.761",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099196,1738336248770,-500.0,0.00016438,2,"2025-01-31T15:10:48.770",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099197,1738336248779,-500.0,0.00016438,2,"2025-01-31T15:10:48.779",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099198,1738336248789,-2354.55,0.00016438,2,"2025-01-31T15:10:48.789",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099199,1738336248799,-500.0,0.00016438,2,"2025-01-31T15:10:48.799",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099200,1738336248808,-516.41956603,0.00016438,2,"2025-01-31T15:10:48.808",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099201,1738336248818,-781.24,0.00016438,2,"2025-01-31T15:10:48.818",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099202,1738336248827,-500.0,0.00016438,2,"2025-01-31T15:10:48.827",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099203,1738336248840,-1345.91,0.00016438,2,"2025-01-31T15:10:48.840",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099204,1738336248855,-500.0,0.00016438,2,"2025-01-31T15:10:48.855",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099205,1738336248867,-500.0,0.00016438,2,"2025-01-31T15:10:48.867",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099206,1738336248878,-500.0,0.00016438,2,"2025-01-31T15:10:48.878",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099207,1738336248887,-500.0,0.00016438,2,"2025-01-31T15:10:48.887",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099208,1738336248897,-500.0,0.00016438,2,"2025-01-31T15:10:48.897",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099209,1738336248907,-500.0,0.00016438,2,"2025-01-31T15:10:48.907",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099210,1738336248916,-924.33,0.00016438,2,"2025-01-31T15:10:48.916",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099211,1738336248926,-500.0,0.00016438,2,"2025-01-31T15:10:48.926",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099212,1738336248936,-500.0,0.00016438,2,"2025-01-31T15:10:48.936",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099213,1738336249011,-500.0,0.00016438,2,"2025-01-31T15:10:49.011",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099214,1738336249020,-1019.42,0.00016438,2,"2025-01-31T15:10:49.020",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099215,1738336249030,-500.0,0.00016438,2,"2025-01-31T15:10:49.030",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099216,1738336249040,-722.64,0.00016438,2,"2025-01-31T15:10:49.040",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099217,1738336249050,-500.0,0.00016438,2,"2025-01-31T15:10:49.050",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099218,1738336249059,-772.67,0.00016438,2,"2025-01-31T15:10:49.059",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099219,1738336249069,-501.59,0.00016438,2,"2025-01-31T15:10:49.069",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099220,1738336249079,-500.0,0.00016438,2,"2025-01-31T15:10:49.079",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099221,1738336249090,-151.0,0.00016438,2,"2025-01-31T15:10:49.090",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099222,1738336249099,-695.46,0.00016438,2,"2025-01-31T15:10:49.099",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099223,1738336249108,-500.0,0.00016438,2,"2025-01-31T15:10:49.108",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099224,1738336249117,-500.0,0.00016438,2,"2025-01-31T15:10:49.117",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099225,1738336249127,-151.0,0.00016438,2,"2025-01-31T15:10:49.127",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099226,1738336249136,-500.0,0.00016438,2,"2025-01-31T15:10:49.136",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099227,1738336249146,-1047.26,0.00016438,2,"2025-01-31T15:10:49.146",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099228,1738336249155,-500.0,0.00016438,2,"2025-01-31T15:10:49.155",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099229,1738336249164,-1641.73,0.00016438,2,"2025-01-31T15:10:49.164",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099230,1738336249173,-500.0,0.00016438,2,"2025-01-31T15:10:49.173",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099231,1738336249182,-2271.55,0.00016438,2,"2025-01-31T15:10:49.182",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099232,1738336249191,-3878.3,0.00016438,2,"2025-01-31T15:10:49.191",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099233,1738336249200,-500.0,0.00016438,2,"2025-01-31T15:10:49.200",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099234,1738336249209,-500.0,0.00016438,2,"2025-01-31T15:10:49.209",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099235,1738336249218,-151.0,0.00016438,2,"2025-01-31T15:10:49.218",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099236,1738336249228,-758.79,0.00016438,2,"2025-01-31T15:10:49.228",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099237,1738336249237,-1055.71,0.00016438,2,"2025-01-31T15:10:49.237",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099238,1738336249246,-500.0,0.00016438,2,"2025-01-31T15:10:49.246",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099239,1738336249255,-500.0,0.00016438,2,"2025-01-31T15:10:49.255",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099240,1738336249264,-500.0,0.00016438,2,"2025-01-31T15:10:49.264",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099241,1738336249273,-500.0,0.00016438,2,"2025-01-31T15:10:49.273",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099242,1738336249282,-505.1300128,0.00016438,2,"2025-01-31T15:10:49.282",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099243,1738336249291,-1452.48,0.00016438,2,"2025-01-31T15:10:49.291",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099244,1738336249300,-500.0,0.00016438,2,"2025-01-31T15:10:49.300",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099245,1738336249310,-517.22948452,0.00016438,2,"2025-01-31T15:10:49.310",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099246,1738336249319,-500.0,0.00016438,2,"2025-01-31T15:10:49.319",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099247,1738336249328,-500.0,0.00016438,2,"2025-01-31T15:10:49.328",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099248,1738336249337,-500.0,0.00016438,2,"2025-01-31T15:10:49.337",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099249,1738336249347,-500.0,0.00016438,2,"2025-01-31T15:10:49.347",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099250,1738336249356,-500.0,0.00016438,2,"2025-01-31T15:10:49.356",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099251,1738336249365,-500.0,0.00016438,2,"2025-01-31T15:10:49.365",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099252,1738336249374,-500.0,0.00016438,2,"2025-01-31T15:10:49.374",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099253,1738336249383,-500.20093539,0.00016438,2,"2025-01-31T15:10:49.383",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099254,1738336249392,-2328.52,0.00016438,2,"2025-01-31T15:10:49.392",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099255,1738336249401,-500.0,0.00016438,2,"2025-01-31T15:10:49.401",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099256,1738336249411,-3589.66,0.00016438,2,"2025-01-31T15:10:49.411",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099257,1738336249420,-500.0,0.00016438,2,"2025-01-31T15:10:49.420",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099258,1738336249429,-500.0,0.00016438,2,"2025-01-31T15:10:49.429",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099259,1738336249439,-500.0,0.00016438,2,"2025-01-31T15:10:49.439",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099260,1738336249448,-721.79,0.00016438,2,"2025-01-31T15:10:49.448",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099261,1738336249457,-1125.15,0.00016438,2,"2025-01-31T15:10:49.457",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099262,1738336249466,-186.692207,0.00016438,2,"2025-01-31T15:10:49.466",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099263,1738336249475,-500.0,0.00016438,2,"2025-01-31T15:10:49.475",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099264,1738336249484,-1112.99,0.00016438,2,"2025-01-31T15:10:49.484",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099265,1738336249494,-500.0,0.00016438,2,"2025-01-31T15:10:49.494",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099266,1738336249503,-1172.82,0.00016438,2,"2025-01-31T15:10:49.503",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099267,1738336249512,-973.89,0.00016438,2,"2025-01-31T15:10:49.512",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099268,1738336249521,-305.378221,0.00016438,2,"2025-01-31T15:10:49.521",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099269,1738336249531,-834.05,0.00016438,2,"2025-01-31T15:10:49.531",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099270,1738336249544,-734.24,0.00016438,2,"2025-01-31T15:10:49.544",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099271,1738336249553,-500.0,0.00016438,2,"2025-01-31T15:10:49.553",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099272,1738336249563,-460.22011596,0.00016438,2,"2025-01-31T15:10:49.563",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099273,1738336249572,-500.0,0.00016438,2,"2025-01-31T15:10:49.572",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099274,1738336249582,-500.0,0.00016438,2,"2025-01-31T15:10:49.582",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099275,1738336249594,-500.0,0.00016438,2,"2025-01-31T15:10:49.594",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099276,1738336249603,-305.378221,0.00016438,2,"2025-01-31T15:10:49.603",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099277,1738336249614,-500.0,0.00016438,2,"2025-01-31T15:10:49.614",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099278,1738336249623,-540.48331934,0.00016438,2,"2025-01-31T15:10:49.623",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099279,1738336249635,-500.0,0.00016438,2,"2025-01-31T15:10:49.635",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099280,1738336249650,-507.81004245,0.00016438,2,"2025-01-31T15:10:49.650",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099281,1738336249660,-500.0,0.00016438,2,"2025-01-31T15:10:49.660",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099282,1738336249669,-1127.28,0.00016438,2,"2025-01-31T15:10:49.669",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099283,1738336249679,-1958.03,0.00016438,2,"2025-01-31T15:10:49.679",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099284,1738336249687,-500.0,0.00016438,2,"2025-01-31T15:10:49.687",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099285,1738336249697,-1216.38,0.00016438,2,"2025-01-31T15:10:49.697",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099286,1738336249707,-500.0,0.00016438,2,"2025-01-31T15:10:49.707",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099287,1738336249717,-762.12,0.00016438,2,"2025-01-31T15:10:49.717",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099288,1738336249726,-3529.86,0.00016438,2,"2025-01-31T15:10:49.726",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099289,1738336249736,-10559.92,0.00016438,2,"2025-01-31T15:10:49.736",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099290,1738336249745,-500.0,0.00016438,2,"2025-01-31T15:10:49.745",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099291,1738336249754,-500.0,0.00016438,2,"2025-01-31T15:10:49.754",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099292,1738336249763,-2055.3,0.00016438,2,"2025-01-31T15:10:49.763",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099293,1738336249773,-500.0,0.00016438,2,"2025-01-31T15:10:49.773",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099294,1738336249782,-2622.42,0.00016438,2,"2025-01-31T15:10:49.782",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099295,1738336249792,-475.51263191,0.00016438,2,"2025-01-31T15:10:49.792",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099296,1738336249801,-1257.41,0.00016438,2,"2025-01-31T15:10:49.801",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099297,1738336249810,-517.92,0.00016438,2,"2025-01-31T15:10:49.810",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099298,1738336249819,-500.0,0.00016438,2,"2025-01-31T15:10:49.819",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099299,1738336249828,-1041.38,0.00016438,2,"2025-01-31T15:10:49.828",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099300,1738336249839,-505.53,0.00016438,2,"2025-01-31T15:10:49.839",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099301,1738336249849,-500.0,0.00016438,2,"2025-01-31T15:10:49.849",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099302,1738336249858,-502.23052983,0.00016438,2,"2025-01-31T15:10:49.858",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099303,1738336249867,-500.87761041,0.00016438,2,"2025-01-31T15:10:49.867",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099304,1738336249876,-951.07,0.00016438,2,"2025-01-31T15:10:49.876",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099305,1738336249885,-881.62,0.00016438,2,"2025-01-31T15:10:49.885",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099306,1738336249894,-500.0,0.00016438,2,"2025-01-31T15:10:49.894",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099307,1738336249903,-500.0,0.00016438,2,"2025-01-31T15:10:49.903",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099308,1738336249913,-500.0,0.00016438,2,"2025-01-31T15:10:49.913",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099309,1738336249922,-500.0,0.00016438,2,"2025-01-31T15:10:49.922",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099310,1738336249931,-500.0,0.00016438,2,"2025-01-31T15:10:49.931",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099311,1738336249940,-500.0,0.00016438,2,"2025-01-31T15:10:49.940",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099312,1738336249950,-500.0,0.00016438,2,"2025-01-31T15:10:49.950",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099313,1738336249959,-500.0,0.00016438,2,"2025-01-31T15:10:49.959",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099314,1738336249968,-1601.79,0.00016438,2,"2025-01-31T15:10:49.968",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099315,1738336249977,-500.0,0.00016438,2,"2025-01-31T15:10:49.977",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099316,1738336249986,-500.0,0.00016438,2,"2025-01-31T15:10:49.986",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099317,1738336249996,-500.0,0.00016438,2,"2025-01-31T15:10:49.996",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099318,1738336250005,-500.0,0.00016438,2,"2025-01-31T15:10:50.005",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099319,1738336250014,-500.0,0.00016438,2,"2025-01-31T15:10:50.014",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099320,1738336250023,-3023.48,0.00016438,2,"2025-01-31T15:10:50.023",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099321,1738336250032,-2186.38,0.00016438,2,"2025-01-31T15:10:50.032",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099322,1738336250041,-1439.48,0.00016438,2,"2025-01-31T15:10:50.041",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099323,1738336250050,-500.0,0.00016438,2,"2025-01-31T15:10:50.050",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099324,1738336250059,-557.54,0.00016438,2,"2025-01-31T15:10:50.059",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099325,1738336250069,-573.33,0.00016438,2,"2025-01-31T15:10:50.069",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099326,1738336250078,-460.21654168,0.00016438,2,"2025-01-31T15:10:50.078",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099327,1738336250089,-756.42,0.00016438,2,"2025-01-31T15:10:50.089",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099328,1738336250098,-639.43,0.00016438,2,"2025-01-31T15:10:50.098",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099329,1738336250107,-500.0,0.00016438,2,"2025-01-31T15:10:50.107",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099330,1738336250116,-1661.1,0.00016438,2,"2025-01-31T15:10:50.116",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099331,1738336250125,-500.0,0.00016438,2,"2025-01-31T15:10:50.125",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099332,1738336250136,-500.0,0.00016438,2,"2025-01-31T15:10:50.136",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099333,1738336250145,-500.0,0.00016438,2,"2025-01-31T15:10:50.145",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099334,1738336250154,-679.07,0.00016438,2,"2025-01-31T15:10:50.154",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099335,1738336250163,-500.0,0.00016438,2,"2025-01-31T15:10:50.163",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099336,1738336250172,-500.55604105,0.00016438,2,"2025-01-31T15:10:50.172",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099337,1738336250181,-1851.15,0.00016438,2,"2025-01-31T15:10:50.181",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099338,1738336250190,-798.64,0.00016438,2,"2025-01-31T15:10:50.190",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099339,1738336250200,-2143.53,0.00016438,2,"2025-01-31T15:10:50.200",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099340,1738336250210,-500.0,0.00016438,2,"2025-01-31T15:10:50.210",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099341,1738336250220,-500.0,0.00016438,2,"2025-01-31T15:10:50.220",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099342,1738336250229,-684.52,0.00016438,2,"2025-01-31T15:10:50.229",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099343,1738336250238,-151.0,0.00016438,2,"2025-01-31T15:10:50.238",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099344,1738336250247,-500.0,0.00016438,2,"2025-01-31T15:10:50.247",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099345,1738336250256,-506.10297003,0.00016438,2,"2025-01-31T15:10:50.256",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099346,1738336250265,-500.0,0.00016438,2,"2025-01-31T15:10:50.265",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099347,1738336250274,-500.0,0.00016438,2,"2025-01-31T15:10:50.274",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099348,1738336250283,-500.0,0.00016438,2,"2025-01-31T15:10:50.283",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099349,1738336250292,-204.84046547,0.00016438,2,"2025-01-31T15:10:50.292",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099350,1738336250301,-500.0,0.00016438,2,"2025-01-31T15:10:50.301",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099351,1738336250310,-906.88,0.00016438,2,"2025-01-31T15:10:50.310",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099352,1738336250320,-1723.07,0.00016438,2,"2025-01-31T15:10:50.320",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099353,1738336250329,-295.08989135,0.00016438,2,"2025-01-31T15:10:50.329",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099354,1738336250339,-258.85264725,0.00016438,2,"2025-01-31T15:10:50.339",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099355,1738336250348,-2004.75,0.00016438,2,"2025-01-31T15:10:50.348",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099356,1738336250358,-640.22,0.00016438,2,"2025-01-31T15:10:50.358",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099357,1738336250367,-1099.67,0.00016438,2,"2025-01-31T15:10:50.367",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099358,1738336250376,-1555.39,0.00016438,2,"2025-01-31T15:10:50.376",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099359,1738336250385,-1372.99,0.00016438,2,"2025-01-31T15:10:50.385",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099360,1738336250394,-500.0,0.00016438,2,"2025-01-31T15:10:50.394",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099361,1738336250403,-500.0,0.00016438,2,"2025-01-31T15:10:50.403",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099362,1738336250411,-500.0,0.00016438,2,"2025-01-31T15:10:50.411",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099363,1738336250420,-504.96188994,0.00016438,2,"2025-01-31T15:10:50.420",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099364,1738336250429,-712.98,0.00016438,2,"2025-01-31T15:10:50.429",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099365,1738336250437,-500.0,0.00016438,2,"2025-01-31T15:10:50.437",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099366,1738336250447,-753.43,0.00016438,2,"2025-01-31T15:10:50.447",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099367,1738336250455,-2203.92,0.00016438,2,"2025-01-31T15:10:50.455",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099368,1738336250464,-762.33,0.00016438,2,"2025-01-31T15:10:50.464",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099369,1738336250473,-500.0,0.00016438,2,"2025-01-31T15:10:50.473",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099370,1738336250482,-500.0,0.00016438,2,"2025-01-31T15:10:50.482",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099371,1738336250490,-500.0,0.00016438,2,"2025-01-31T15:10:50.490",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099372,1738336250499,-500.0,0.00016438,2,"2025-01-31T15:10:50.499",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099373,1738336250508,-674.84,0.00016438,2,"2025-01-31T15:10:50.508",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099374,1738336250517,-151.0,0.00016438,2,"2025-01-31T15:10:50.517",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099375,1738336250526,-500.0,0.00016438,2,"2025-01-31T15:10:50.526",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099376,1738336250537,-330.562305,0.00016438,2,"2025-01-31T15:10:50.537",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099377,1738336250546,-2278.95,0.00016438,2,"2025-01-31T15:10:50.546",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099378,1738336250555,-2940.1,0.00016438,2,"2025-01-31T15:10:50.555",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099379,1738336250564,-856.83,0.00016438,2,"2025-01-31T15:10:50.564",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099380,1738336250573,-330.562305,0.00016438,2,"2025-01-31T15:10:50.573",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099381,1738336250582,-1551.27,0.00016438,2,"2025-01-31T15:10:50.582",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099382,1738336250591,-151.0,0.00016438,2,"2025-01-31T15:10:50.591",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099383,1738336250600,-1610.25,0.00016438,2,"2025-01-31T15:10:50.600",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099384,1738336250609,-512.95,0.00016438,2,"2025-01-31T15:10:50.609",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099385,1738336250619,-500.0,0.00016438,2,"2025-01-31T15:10:50.619",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099386,1738336250629,-500.79503104,0.00016438,2,"2025-01-31T15:10:50.629",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099387,1738336250638,-500.0,0.00016438,2,"2025-01-31T15:10:50.638",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099388,1738336250647,-500.0,0.00016438,2,"2025-01-31T15:10:50.647",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099389,1738336250656,-3823.81,0.00016438,2,"2025-01-31T15:10:50.656",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099390,1738336250664,-3569.42,0.00016438,2,"2025-01-31T15:10:50.664",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099391,1738336250673,-1850.14,0.00016438,2,"2025-01-31T15:10:50.673",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099392,1738336250682,-1146.44,0.00016438,2,"2025-01-31T15:10:50.682",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099393,1738336250691,-1146.44,0.00016438,2,"2025-01-31T15:10:50.691",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099394,1738336250700,-500.0,0.00016438,2,"2025-01-31T15:10:50.700",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099395,1738336250709,-507.56218838,0.00016438,2,"2025-01-31T15:10:50.709",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099396,1738336250718,-1146.44,0.00016438,2,"2025-01-31T15:10:50.718",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099397,1738336250727,-1146.44,0.00016438,2,"2025-01-31T15:10:50.727",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099398,1738336250736,-500.0,0.00016438,2,"2025-01-31T15:10:50.736",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099399,1738336250745,-1146.44,0.00016438,2,"2025-01-31T15:10:50.745",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099400,1738336250754,-1146.44,0.00016438,2,"2025-01-31T15:10:50.754",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099401,1738336250763,-1146.44,0.00016438,2,"2025-01-31T15:10:50.763",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099402,1738336250772,-1146.44,0.00016438,2,"2025-01-31T15:10:50.772",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099403,1738336250780,-1146.44,0.00016438,2,"2025-01-31T15:10:50.780",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099404,1738336250789,-1146.44,0.00016438,2,"2025-01-31T15:10:50.789",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099405,1738336250798,-1146.44,0.00016438,2,"2025-01-31T15:10:50.798",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099406,1738336250807,-500.0,0.00016438,2,"2025-01-31T15:10:50.807",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099407,1738336250816,-500.0,0.00016438,2,"2025-01-31T15:10:50.816",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099408,1738336250826,-500.0,0.00016438,2,"2025-01-31T15:10:50.826",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099409,1738336250835,-3851.86,0.00016438,2,"2025-01-31T15:10:50.835",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099410,1738336250845,-1146.44,0.00016438,2,"2025-01-31T15:10:50.845",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099411,1738336250854,-1146.44,0.00016438,2,"2025-01-31T15:10:50.854",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099412,1738336250863,-6808.92,0.00016438,2,"2025-01-31T15:10:50.863",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099413,1738336250872,-1146.44,0.00016438,2,"2025-01-31T15:10:50.872",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099414,1738336250881,-1146.44,0.00016438,2,"2025-01-31T15:10:50.881",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099415,1738336250891,-1146.44,0.00016438,2,"2025-01-31T15:10:50.891",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099416,1738336250900,-1873.8,0.00016438,2,"2025-01-31T15:10:50.900",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099417,1738336250908,-1146.44,0.00016438,2,"2025-01-31T15:10:50.908",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099418,1738336250918,-2860.44,0.00016438,2,"2025-01-31T15:10:50.918",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099419,1738336250927,-1146.44,0.00016438,2,"2025-01-31T15:10:50.927",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099420,1738336250936,-1146.44,0.00016438,2,"2025-01-31T15:10:50.936",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099421,1738336250946,-1146.44,0.00016438,2,"2025-01-31T15:10:50.946",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099422,1738336250955,-1146.44,0.00016438,2,"2025-01-31T15:10:50.955",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099423,1738336250965,-1146.44,0.00016438,2,"2025-01-31T15:10:50.965",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099424,1738336250974,-1146.44,0.00016438,2,"2025-01-31T15:10:50.974",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099425,1738336250984,-1146.58156887,0.00016438,2,"2025-01-31T15:10:50.984",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099426,1738336250994,-2147.48,0.00016438,2,"2025-01-31T15:10:50.994",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099427,1738336251003,-976.14,0.00016438,2,"2025-01-31T15:10:51.003",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099428,1738336251012,-500.0,0.00016438,2,"2025-01-31T15:10:51.012",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099429,1738336251022,-2017.68,0.00016438,2,"2025-01-31T15:10:51.022",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099430,1738336251032,-1828.77,0.00016438,2,"2025-01-31T15:10:51.032",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099431,1738336251041,-500.0,0.00016438,2,"2025-01-31T15:10:51.041",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099432,1738336251050,-500.0,0.00016438,2,"2025-01-31T15:10:51.050",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099433,1738336251059,-500.0,0.00016438,2,"2025-01-31T15:10:51.059",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099434,1738336251069,-621.16,0.00016438,2,"2025-01-31T15:10:51.069",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099435,1738336251078,-500.0,0.00016438,2,"2025-01-31T15:10:51.078",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099436,1738336251087,-500.0,0.00016438,2,"2025-01-31T15:10:51.087",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099437,1738336251098,-1135.92,0.00016438,2,"2025-01-31T15:10:51.098",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099438,1738336251107,-500.0,0.00016438,2,"2025-01-31T15:10:51.107",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099439,1738336251116,-367.58600418,0.00016438,2,"2025-01-31T15:10:51.116",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099440,1738336251125,-1709.9,0.00016438,2,"2025-01-31T15:10:51.125",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099441,1738336251134,-1342.8,0.00016438,2,"2025-01-31T15:10:51.134",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099442,1738336251143,-500.0,0.00016438,2,"2025-01-31T15:10:51.143",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099443,1738336251151,-2166.78,0.00016438,2,"2025-01-31T15:10:51.151",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099444,1738336251161,-410.1409171,0.00016438,2,"2025-01-31T15:10:51.161",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099445,1738336251169,-502.42936051,0.00016438,2,"2025-01-31T15:10:51.169",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099446,1738336251179,-1098.56,0.00016438,2,"2025-01-31T15:10:51.179",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099447,1738336251187,-500.0,0.00016438,2,"2025-01-31T15:10:51.187",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099448,1738336251197,-1277.79,0.00016438,2,"2025-01-31T15:10:51.197",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099449,1738336251206,-500.0,0.00016438,2,"2025-01-31T15:10:51.206",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099450,1738336251214,-500.0,0.00016438,2,"2025-01-31T15:10:51.214",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099451,1738336251223,-1110.21,0.00016438,2,"2025-01-31T15:10:51.223",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099452,1738336251232,-500.0,0.00016438,2,"2025-01-31T15:10:51.232",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099453,1738336251242,-500.0,0.00016438,2,"2025-01-31T15:10:51.242",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099454,1738336251250,-500.0,0.00016438,2,"2025-01-31T15:10:51.250",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099455,1738336251259,-500.0,0.00016438,2,"2025-01-31T15:10:51.259",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099456,1738336251268,-500.0,0.00016438,2,"2025-01-31T15:10:51.268",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099457,1738336251277,-500.0,0.00016438,2,"2025-01-31T15:10:51.277",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099458,1738336251286,-500.0,0.00016438,2,"2025-01-31T15:10:51.286",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099459,1738336251294,-488.69,0.00016438,2,"2025-01-31T15:10:51.294",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099460,1738336251303,-773.72,0.00016438,2,"2025-01-31T15:10:51.303",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099461,1738336251312,-1303.09,0.00016438,2,"2025-01-31T15:10:51.312",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099462,1738336251321,-500.0,0.00016438,2,"2025-01-31T15:10:51.321",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099463,1738336251329,-500.0,0.00016438,2,"2025-01-31T15:10:51.329",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099464,1738336251338,-500.0,0.00016438,2,"2025-01-31T15:10:51.338",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099465,1738336251348,-797.14,0.00016438,2,"2025-01-31T15:10:51.348",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099466,1738336251357,-990.49,0.00016438,2,"2025-01-31T15:10:51.357",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099467,1738336251366,-500.0,0.00016438,2,"2025-01-31T15:10:51.366",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099468,1738336251374,-500.0,0.00016438,2,"2025-01-31T15:10:51.374",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099469,1738336251384,-1293.59,0.00016438,2,"2025-01-31T15:10:51.384",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099470,1738336251393,-186.02792742,0.00016438,2,"2025-01-31T15:10:51.393",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099471,1738336251402,-152.32,0.00016438,2,"2025-01-31T15:10:51.402",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099472,1738336251411,-514.4660509,0.00016512,2,"2025-01-31T15:10:51.411",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099473,1738336251420,-1415.35402738,0.00016575,2,"2025-01-31T15:10:51.420",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099474,1738336251429,-500.0,0.00016575,2,"2025-01-31T15:10:51.429",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099475,1738336251437,-616.5,0.00016575,2,"2025-01-31T15:10:51.437",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099476,1738336251446,-500.0,0.00016575,2,"2025-01-31T15:10:51.446",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099477,1738336251455,-500.0,0.00016575,2,"2025-01-31T15:10:51.455",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099478,1738336251464,-500.0,0.00016575,2,"2025-01-31T15:10:51.464",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099479,1738336251473,-601.87,0.00016575,2,"2025-01-31T15:10:51.473",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099480,1738336251482,-500.0,0.00016575,2,"2025-01-31T15:10:51.482",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099481,1738336251490,-500.0,0.00016575,2,"2025-01-31T15:10:51.490",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099482,1738336251499,-500.0,0.00016575,2,"2025-01-31T15:10:51.499",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099483,1738336251508,-500.0,0.00016575,2,"2025-01-31T15:10:51.508",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099484,1738336251517,-500.0,0.00016575,2,"2025-01-31T15:10:51.517",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099485,1738336251526,-500.0,0.00016575,2,"2025-01-31T15:10:51.526",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099486,1738336251536,-500.0,0.00016575,2,"2025-01-31T15:10:51.536",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099487,1738336251546,-500.0,0.00016575,2,"2025-01-31T15:10:51.546",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099488,1738336251555,-451.18178209,0.00016575,2,"2025-01-31T15:10:51.555",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099489,1738336251564,-500.0,0.00016575,2,"2025-01-31T15:10:51.564",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099490,1738336251574,-510.37,0.00016575,2,"2025-01-31T15:10:51.574",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099491,1738336251584,-500.0,0.00016575,2,"2025-01-31T15:10:51.584",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099492,1738336251594,-551.33445327,0.00016575,2,"2025-01-31T15:10:51.594",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099493,1738336251604,-1082.61,0.00016575,2,"2025-01-31T15:10:51.604",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099494,1738336251614,-500.0,0.00016575,2,"2025-01-31T15:10:51.614",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099495,1738336251623,-500.0,0.00016575,2,"2025-01-31T15:10:51.623",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099496,1738336251633,-500.0,0.00016575,2,"2025-01-31T15:10:51.633",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099497,1738336251642,-500.0,0.00016575,2,"2025-01-31T15:10:51.642",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099498,1738336251651,-865.14,0.00016575,2,"2025-01-31T15:10:51.651",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099499,1738336251660,-301.85151837,0.00016575,2,"2025-01-31T15:10:51.660",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099500,1738336251669,-500.0,0.00016575,2,"2025-01-31T15:10:51.669",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099501,1738336251678,-502.14893857,0.00016575,2,"2025-01-31T15:10:51.678",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099502,1738336251687,-500.0,0.00016575,2,"2025-01-31T15:10:51.687",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099503,1738336251696,-500.0,0.00016575,2,"2025-01-31T15:10:51.696",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099504,1738336251705,-500.0,0.00016575,2,"2025-01-31T15:10:51.705",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099505,1738336251714,-500.0,0.00016575,2,"2025-01-31T15:10:51.714",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099506,1738336251722,-877.03,0.00016575,2,"2025-01-31T15:10:51.722",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099507,1738336251731,-500.0,0.00016575,2,"2025-01-31T15:10:51.731",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099508,1738336251740,-500.0,0.00016575,2,"2025-01-31T15:10:51.740",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099509,1738336251749,-500.0,0.00016575,2,"2025-01-31T15:10:51.749",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099510,1738336251758,-500.0,0.00016575,2,"2025-01-31T15:10:51.758",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099511,1738336251767,-500.0,0.00016575,2,"2025-01-31T15:10:51.767",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099512,1738336251776,-500.0,0.00016575,2,"2025-01-31T15:10:51.776",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099513,1738336251785,-500.0,0.00016575,2,"2025-01-31T15:10:51.785",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099514,1738336251794,-500.0,0.00016575,2,"2025-01-31T15:10:51.794",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099515,1738336251803,-500.0,0.00016575,2,"2025-01-31T15:10:51.803",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099516,1738336251812,-500.0,0.00016575,2,"2025-01-31T15:10:51.812",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099517,1738336251821,-500.0,0.00016575,2,"2025-01-31T15:10:51.821",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099518,1738336251830,-500.0,0.00016575,2,"2025-01-31T15:10:51.830",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099519,1738336251840,-302.1960042,0.00016575,2,"2025-01-31T15:10:51.840",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099520,1738336251851,-500.0,0.00016575,2,"2025-01-31T15:10:51.851",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099521,1738336251860,-500.0,0.00016575,2,"2025-01-31T15:10:51.860",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099522,1738336251869,-500.0,0.00016575,2,"2025-01-31T15:10:51.869",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099523,1738336251878,-500.0,0.00016575,2,"2025-01-31T15:10:51.878",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099524,1738336251887,-500.0,0.00016575,2,"2025-01-31T15:10:51.887",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099525,1738336251896,-500.0,0.00016575,2,"2025-01-31T15:10:51.896",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099526,1738336251905,-500.0,0.00016575,2,"2025-01-31T15:10:51.905",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099527,1738336251914,-500.0,0.00016575,2,"2025-01-31T15:10:51.914",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099528,1738336251923,-500.0,0.00016575,2,"2025-01-31T15:10:51.923",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099529,1738336251932,-500.0,0.00016575,2,"2025-01-31T15:10:51.932",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099530,1738336251942,-500.0,0.00016575,2,"2025-01-31T15:10:51.942",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099531,1738336251952,-500.0,0.00016575,2,"2025-01-31T15:10:51.952",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099532,1738336251962,-500.0,0.00016575,2,"2025-01-31T15:10:51.962",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099533,1738336251971,-500.0,0.00016575,2,"2025-01-31T15:10:51.971",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099534,1738336251980,-500.0,0.00016575,2,"2025-01-31T15:10:51.980",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099535,1738336251989,-500.0,0.00016575,2,"2025-01-31T15:10:51.989",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099536,1738336251998,-500.0,0.00016575,2,"2025-01-31T15:10:51.998",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099537,1738336252008,-389.06849583,0.00016575,2,"2025-01-31T15:10:52.008",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099538,1738336252017,-500.0,0.00016575,2,"2025-01-31T15:10:52.017",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099539,1738336252026,-507.52393824,0.00016575,2,"2025-01-31T15:10:52.026",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099540,1738336252035,-500.0,0.00016575,2,"2025-01-31T15:10:52.035",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099541,1738336252044,-500.0,0.00016575,2,"2025-01-31T15:10:52.044",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099542,1738336252054,-589.61,0.00016575,2,"2025-01-31T15:10:52.054",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099543,1738336252064,-500.0,0.00016575,2,"2025-01-31T15:10:52.064",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099544,1738336252073,-500.0,0.00016575,2,"2025-01-31T15:10:52.073",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099545,1738336252082,-291.80859178,0.00016575,2,"2025-01-31T15:10:52.082",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099546,1738336252091,-500.0,0.00016575,2,"2025-01-31T15:10:52.091",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099547,1738336252101,-500.0,0.00016575,2,"2025-01-31T15:10:52.101",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099548,1738336252110,-219.31445647,0.00016575,2,"2025-01-31T15:10:52.110",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099549,1738336252119,-500.0,0.00016575,2,"2025-01-31T15:10:52.119",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099550,1738336252130,-500.0,0.00016575,2,"2025-01-31T15:10:52.130",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099551,1738336252140,-500.0,0.00016575,2,"2025-01-31T15:10:52.140",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099552,1738336252149,-500.0,0.00016575,2,"2025-01-31T15:10:52.149",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099553,1738336252158,-499.97028065,0.00016575,2,"2025-01-31T15:10:52.158",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099554,1738336252168,-268.6910101,0.00016575,2,"2025-01-31T15:10:52.168",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099555,1738336252177,-500.0,0.00016575,2,"2025-01-31T15:10:52.177",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099556,1738336252186,-500.0,0.00016575,2,"2025-01-31T15:10:52.186",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099557,1738336252197,-625.93,0.00016575,2,"2025-01-31T15:10:52.197",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099558,1738336252206,-458.88794066,0.00016575,2,"2025-01-31T15:10:52.206",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099559,1738336252216,-665.25,0.00016575,2,"2025-01-31T15:10:52.216",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099560,1738336252225,-500.0,0.00016575,2,"2025-01-31T15:10:52.225",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099561,1738336252234,-500.0,0.00016575,2,"2025-01-31T15:10:52.234",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099562,1738336252243,-500.0,0.00016575,2,"2025-01-31T15:10:52.243",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099563,1738336252253,-500.0,0.00016575,2,"2025-01-31T15:10:52.253",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099564,1738336252262,-500.0,0.00016575,2,"2025-01-31T15:10:52.262",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099565,1738336252271,-500.0,0.00016575,2,"2025-01-31T15:10:52.271",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099566,1738336252281,-500.0,0.00016575,2,"2025-01-31T15:10:52.281",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099567,1738336252290,-500.0,0.00016575,2,"2025-01-31T15:10:52.290",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099568,1738336252299,-500.0,0.00016575,2,"2025-01-31T15:10:52.299",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099569,1738336252308,-897.638258,0.00016575,2,"2025-01-31T15:10:52.308",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099570,1738336252317,-500.0,0.00016575,2,"2025-01-31T15:10:52.317",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099571,1738336252326,-500.0,0.00016575,2,"2025-01-31T15:10:52.326",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099572,1738336252335,-500.0,0.00016575,2,"2025-01-31T15:10:52.335",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099573,1738336252345,-500.0,0.00016575,2,"2025-01-31T15:10:52.345",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099574,1738336252354,-500.0,0.00016575,2,"2025-01-31T15:10:52.354",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099575,1738336252363,-500.0,0.00016575,2,"2025-01-31T15:10:52.363",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099576,1738336252372,-500.0,0.00016575,2,"2025-01-31T15:10:52.372",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099577,1738336252381,-500.0,0.00016575,2,"2025-01-31T15:10:52.381",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099578,1738336252391,-567.7,0.00016575,2,"2025-01-31T15:10:52.391",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099579,1738336252400,-500.0,0.00016575,2,"2025-01-31T15:10:52.400",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099580,1738336252409,-500.0,0.00016575,2,"2025-01-31T15:10:52.409",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099581,1738336252418,-500.0,0.00016575,2,"2025-01-31T15:10:52.418",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099582,1738336252427,-500.0,0.00016575,2,"2025-01-31T15:10:52.427",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099583,1738336252437,-500.0,0.00016575,2,"2025-01-31T15:10:52.437",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099584,1738336252446,-500.0,0.00016575,2,"2025-01-31T15:10:52.446",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099585,1738336252456,-199.81317667,0.00016575,2,"2025-01-31T15:10:52.456",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099586,1738336252465,-500.0,0.00016575,2,"2025-01-31T15:10:52.465",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099587,1738336252474,-653.14,0.00016575,2,"2025-01-31T15:10:52.474",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099588,1738336252484,-500.0,0.00016575,2,"2025-01-31T15:10:52.484",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099589,1738336252493,-500.0,0.00016575,2,"2025-01-31T15:10:52.493",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099590,1738336252502,-955.07,0.00016575,2,"2025-01-31T15:10:52.502",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099591,1738336252511,-511.1121451,0.00016575,2,"2025-01-31T15:10:52.511",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099592,1738336252521,-1022.72,0.00016575,2,"2025-01-31T15:10:52.521",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099593,1738336252530,-500.0,0.00016575,2,"2025-01-31T15:10:52.530",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099594,1738336252543,-500.0,0.00016575,2,"2025-01-31T15:10:52.543",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099595,1738336252553,-500.0,0.00016575,2,"2025-01-31T15:10:52.553",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099596,1738336252562,-500.0,0.00016575,2,"2025-01-31T15:10:52.562",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099597,1738336252572,-814.725661,0.00016575,2,"2025-01-31T15:10:52.572",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099598,1738336252583,-500.0,0.00016575,2,"2025-01-31T15:10:52.583",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099599,1738336252593,-500.0,0.00016575,2,"2025-01-31T15:10:52.593",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099600,1738336252602,-506.84453528,0.00016575,2,"2025-01-31T15:10:52.602",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099601,1738336252612,-500.0,0.00016575,2,"2025-01-31T15:10:52.612",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099602,1738336252622,-229.94303993,0.00016575,2,"2025-01-31T15:10:52.622",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099603,1738336252632,-1202.92,0.00016575,2,"2025-01-31T15:10:52.632",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099604,1738336252642,-927.92,0.00016575,2,"2025-01-31T15:10:52.642",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099605,1738336252652,-500.0,0.00016575,2,"2025-01-31T15:10:52.652",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099606,1738336252661,-500.0,0.00016575,2,"2025-01-31T15:10:52.661",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099607,1738336252670,-500.0,0.00016575,2,"2025-01-31T15:10:52.670",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099608,1738336252680,-500.0,0.00016575,2,"2025-01-31T15:10:52.680",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099609,1738336252689,-1090.26,0.00016575,2,"2025-01-31T15:10:52.689",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099610,1738336252699,-1460.61,0.00016575,2,"2025-01-31T15:10:52.699",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099611,1738336252708,-151.361963,0.00016575,2,"2025-01-31T15:10:52.708",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099612,1738336252718,-1325.35,0.00016575,2,"2025-01-31T15:10:52.718",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099613,1738336252728,-500.0,0.00016575,2,"2025-01-31T15:10:52.728",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099614,1738336252737,-500.0,0.00016575,2,"2025-01-31T15:10:52.737",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099615,1738336252746,-500.0,0.00016575,2,"2025-01-31T15:10:52.746",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099616,1738336252756,-655.06,0.00016575,2,"2025-01-31T15:10:52.756",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099617,1738336252765,-500.0,0.00016575,2,"2025-01-31T15:10:52.765",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099618,1738336252775,-500.0,0.00016575,2,"2025-01-31T15:10:52.775",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099619,1738336252785,-255.86453118,0.00016575,2,"2025-01-31T15:10:52.785",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099620,1738336252795,-500.0,0.00016575,2,"2025-01-31T15:10:52.795",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099621,1738336252804,-584.79,0.00016575,2,"2025-01-31T15:10:52.804",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099622,1738336252813,-500.0,0.00016575,2,"2025-01-31T15:10:52.813",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099623,1738336252823,-500.0,0.00016575,2,"2025-01-31T15:10:52.823",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099624,1738336252832,-500.0,0.00016575,2,"2025-01-31T15:10:52.832",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099625,1738336252841,-500.0,0.00016575,2,"2025-01-31T15:10:52.841",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099626,1738336252852,-500.0,0.00016575,2,"2025-01-31T15:10:52.852",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099627,1738336252862,-500.0,0.00016575,2,"2025-01-31T15:10:52.862",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099628,1738336252871,-500.0,0.00016575,2,"2025-01-31T15:10:52.871",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099629,1738336252881,-2096.84,0.00016575,2,"2025-01-31T15:10:52.881",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099630,1738336252891,-500.0,0.00016575,7,"2025-01-31T15:10:52.891",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099631,1738336252900,-500.0,0.00016575,2,"2025-01-31T15:10:52.900",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099632,1738336252910,-1188.04,0.00016575,2,"2025-01-31T15:10:52.910",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099633,1738336252920,-500.0,0.00016575,2,"2025-01-31T15:10:52.920",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099634,1738336252930,-500.0,0.00016575,2,"2025-01-31T15:10:52.930",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099635,1738336252939,-1286.11,0.00016575,2,"2025-01-31T15:10:52.939",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099636,1738336252948,-956.55,0.00016575,2,"2025-01-31T15:10:52.948",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099637,1738336252958,-500.0,0.00016575,2,"2025-01-31T15:10:52.958",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099638,1738336252968,-500.0,0.00016575,2,"2025-01-31T15:10:52.968",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099639,1738336252978,-973.02,0.00016575,2,"2025-01-31T15:10:52.978",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099640,1738336252991,-500.0,0.00016575,2,"2025-01-31T15:10:52.991",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099641,1738336253000,-500.0,0.00016575,2,"2025-01-31T15:10:53.000",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099642,1738336253010,-500.0,0.00016575,2,"2025-01-31T15:10:53.010",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099643,1738336253020,-994.55,0.00016575,2,"2025-01-31T15:10:53.020",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099644,1738336253029,-500.0,0.00016575,2,"2025-01-31T15:10:53.029",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099645,1738336253039,-500.0,0.00016575,2,"2025-01-31T15:10:53.039",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099646,1738336253048,-769.12,0.00016575,2,"2025-01-31T15:10:53.048",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099647,1738336253058,-500.0,0.00016575,2,"2025-01-31T15:10:53.058",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099648,1738336253067,-500.0,0.00016575,2,"2025-01-31T15:10:53.067",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099649,1738336253078,-500.0,0.00016575,2,"2025-01-31T15:10:53.078",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099650,1738336253087,-530.39,0.00016575,2,"2025-01-31T15:10:53.087",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099651,1738336253098,-925.3,0.00016575,2,"2025-01-31T15:10:53.098",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099652,1738336253107,-500.0,0.00016575,2,"2025-01-31T15:10:53.107",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099653,1738336253117,-1549.04,0.00016575,2,"2025-01-31T15:10:53.117",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099654,1738336253126,-500.0,0.00016575,2,"2025-01-31T15:10:53.126",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099655,1738336253135,-500.0,0.00016575,2,"2025-01-31T15:10:53.135",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099656,1738336253146,-1101.5,0.00016575,2,"2025-01-31T15:10:53.146",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099657,1738336253156,-653.02,0.00016575,2,"2025-01-31T15:10:53.156",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099658,1738336253165,-670.3,0.00016575,2,"2025-01-31T15:10:53.165",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099659,1738336253175,-500.0,0.00016575,2,"2025-01-31T15:10:53.175",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099660,1738336253184,-500.0,0.00016575,2,"2025-01-31T15:10:53.184",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099661,1738336253193,-590.83,0.00016575,2,"2025-01-31T15:10:53.193",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099662,1738336253202,-500.0,0.00016575,2,"2025-01-31T15:10:53.202",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099663,1738336253212,-151.271466,0.00016575,2,"2025-01-31T15:10:53.212",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099664,1738336253222,-500.0,0.00016575,2,"2025-01-31T15:10:53.222",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099665,1738336253231,-797.33,0.00016575,2,"2025-01-31T15:10:53.231",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099666,1738336253241,-692.41,0.00016575,2,"2025-01-31T15:10:53.241",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099667,1738336253250,-500.0,0.00016575,2,"2025-01-31T15:10:53.250",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099668,1738336253259,-500.0,0.00016575,2,"2025-01-31T15:10:53.259",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099669,1738336253270,-500.0,0.00016575,2,"2025-01-31T15:10:53.270",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099670,1738336253279,-500.0,0.00016575,2,"2025-01-31T15:10:53.279",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099671,1738336253289,-609.64253547,0.00016575,2,"2025-01-31T15:10:53.289",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099672,1738336253299,-500.0,0.00016575,2,"2025-01-31T15:10:53.299",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099673,1738336253309,-500.0,0.00016575,2,"2025-01-31T15:10:53.309",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099674,1738336253320,-500.0,0.00016575,2,"2025-01-31T15:10:53.320",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099675,1738336253330,-500.0,0.00016575,2,"2025-01-31T15:10:53.330",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099676,1738336253340,-637.65,0.00016575,2,"2025-01-31T15:10:53.340",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099677,1738336253351,-282.29420112,0.00016575,2,"2025-01-31T15:10:53.351",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099678,1738336253362,-725.61,0.00016575,2,"2025-01-31T15:10:53.362",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099679,1738336253371,-635.54,0.00016575,2,"2025-01-31T15:10:53.371",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099680,1738336253381,-500.0,0.00016575,2,"2025-01-31T15:10:53.381",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099681,1738336253390,-500.0,0.00016575,2,"2025-01-31T15:10:53.390",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099682,1738336253399,-500.0,0.00016575,2,"2025-01-31T15:10:53.399",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099683,1738336253408,-722.26,0.00016575,2,"2025-01-31T15:10:53.408",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099684,1738336253418,-500.0,0.00016575,2,"2025-01-31T15:10:53.418",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099685,1738336253427,-627.58,0.00016575,2,"2025-01-31T15:10:53.427",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099686,1738336253436,-500.0,0.00016575,2,"2025-01-31T15:10:53.436",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099687,1738336253445,-500.0,0.00016575,2,"2025-01-31T15:10:53.445",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099688,1738336253455,-1361.29,0.00016575,2,"2025-01-31T15:10:53.455",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099689,1738336253464,-500.0,0.00016575,2,"2025-01-31T15:10:53.464",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099690,1738336253473,-500.0,0.00016575,2,"2025-01-31T15:10:53.473",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099691,1738336253483,-1453.05,0.00016575,2,"2025-01-31T15:10:53.483",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099692,1738336253492,-500.0,0.00016575,2,"2025-01-31T15:10:53.492",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099693,1738336253502,-500.0,0.00016575,2,"2025-01-31T15:10:53.502",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099694,1738336253511,-500.0,0.00016575,2,"2025-01-31T15:10:53.511",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099695,1738336253521,-500.0,0.00016575,2,"2025-01-31T15:10:53.521",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099696,1738336253532,-500.0,0.00016575,2,"2025-01-31T15:10:53.532",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099697,1738336253542,-508.72,0.00016575,2,"2025-01-31T15:10:53.542",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099698,1738336253551,-669.96,0.00016575,2,"2025-01-31T15:10:53.551",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099699,1738336253561,-705.37,0.00016575,2,"2025-01-31T15:10:53.561",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099700,1738336253570,-500.0,0.00016575,2,"2025-01-31T15:10:53.570",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099701,1738336253580,-151.0,0.00016575,2,"2025-01-31T15:10:53.580",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099702,1738336253590,-981.15,0.00016575,2,"2025-01-31T15:10:53.590",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099703,1738336253600,-557.82,0.00016575,2,"2025-01-31T15:10:53.600",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099704,1738336253610,-500.0,0.00016575,2,"2025-01-31T15:10:53.610",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099705,1738336253620,-517.34,0.00016575,2,"2025-01-31T15:10:53.620",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099706,1738336253629,-703.41,0.00016575,2,"2025-01-31T15:10:53.629",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099707,1738336253639,-500.0,0.00016575,2,"2025-01-31T15:10:53.639",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099708,1738336253648,-500.0,0.00016575,2,"2025-01-31T15:10:53.648",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099709,1738336253658,-500.0,0.00016575,2,"2025-01-31T15:10:53.658",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099710,1738336253667,-504.67137204,0.00016575,2,"2025-01-31T15:10:53.667",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099711,1738336253676,-500.0,0.00016575,2,"2025-01-31T15:10:53.676",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099712,1738336253685,-500.0,0.00016575,2,"2025-01-31T15:10:53.685",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099713,1738336253695,-1090.7,0.00016575,2,"2025-01-31T15:10:53.695",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099714,1738336253704,-463.84009369,0.00016575,2,"2025-01-31T15:10:53.704",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099715,1738336253713,-500.0,0.00016575,2,"2025-01-31T15:10:53.713",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099716,1738336253723,-500.0,0.00016575,2,"2025-01-31T15:10:53.723",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099717,1738336253732,-1427.28,0.00016575,2,"2025-01-31T15:10:53.732",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099718,1738336253741,-788.35,0.00016575,2,"2025-01-31T15:10:53.741",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099719,1738336253751,-559.23,0.00016575,2,"2025-01-31T15:10:53.751",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099720,1738336253760,-667.04,0.00016575,2,"2025-01-31T15:10:53.760",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099721,1738336253770,-500.0,0.00016575,2,"2025-01-31T15:10:53.770",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099722,1738336253779,-505.24685001,0.00016575,2,"2025-01-31T15:10:53.779",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099723,1738336253789,-533.89,0.00016575,2,"2025-01-31T15:10:53.789",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099724,1738336253798,-500.0,0.00016575,2,"2025-01-31T15:10:53.798",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099725,1738336253808,-500.0,0.00016575,2,"2025-01-31T15:10:53.808",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099726,1738336253817,-506.96634888,0.00016575,2,"2025-01-31T15:10:53.817",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099727,1738336253827,-507.97548205,0.00016575,2,"2025-01-31T15:10:53.827",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099728,1738336253836,-500.0,0.00016575,2,"2025-01-31T15:10:53.836",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099729,1738336253846,-500.0,0.00016575,2,"2025-01-31T15:10:53.846",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099730,1738336253855,-500.0,0.00016575,2,"2025-01-31T15:10:53.855",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099731,1738336253865,-500.0,0.00016575,2,"2025-01-31T15:10:53.865",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099732,1738336253874,-500.0,0.00016575,2,"2025-01-31T15:10:53.874",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099733,1738336253883,-517.84627762,0.00016575,2,"2025-01-31T15:10:53.883",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099734,1738336253893,-500.0,0.00016575,2,"2025-01-31T15:10:53.893",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099735,1738336253903,-852.1,0.00016575,2,"2025-01-31T15:10:53.903",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099736,1738336253912,-500.0,0.00016575,2,"2025-01-31T15:10:53.912",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099737,1738336253921,-500.0,0.00016575,2,"2025-01-31T15:10:53.921",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099738,1738336253931,-500.0,0.00016575,2,"2025-01-31T15:10:53.931",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099739,1738336253940,-500.0,0.00016575,2,"2025-01-31T15:10:53.940",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099740,1738336253949,-525.58,0.00016575,2,"2025-01-31T15:10:53.949",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099741,1738336253960,-757.77,0.00016575,2,"2025-01-31T15:10:53.960",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099742,1738336253970,-500.0,0.00016575,2,"2025-01-31T15:10:53.970",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099743,1738336253983,-504.16282776,0.00016575,2,"2025-01-31T15:10:53.983",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099744,1738336253992,-1434.89,0.00016575,2,"2025-01-31T15:10:53.992",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099745,1738336254001,-500.0,0.00016575,2,"2025-01-31T15:10:54.001",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099746,1738336254011,-603.49,0.00016575,2,"2025-01-31T15:10:54.011",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099747,1738336254020,-502.04216841,0.00016575,2,"2025-01-31T15:10:54.020",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099748,1738336254030,-630.1,0.00016575,2,"2025-01-31T15:10:54.030",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099749,1738336254039,-504.21474186,0.00016575,2,"2025-01-31T15:10:54.039",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099750,1738336254048,-500.0,0.00016575,2,"2025-01-31T15:10:54.048",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099751,1738336254057,-500.0,0.00016575,2,"2025-01-31T15:10:54.057",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099752,1738336254067,-500.0,0.00016575,2,"2025-01-31T15:10:54.067",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099753,1738336254077,-500.0,0.00016575,2,"2025-01-31T15:10:54.077",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099754,1738336254086,-500.0,0.00016575,2,"2025-01-31T15:10:54.086",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099755,1738336254096,-500.0,0.00016575,2,"2025-01-31T15:10:54.096",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099756,1738336254106,-500.0,0.00016575,2,"2025-01-31T15:10:54.106",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099757,1738336254115,-500.0,0.00016575,2,"2025-01-31T15:10:54.115",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099758,1738336254124,-877.71,0.00016575,2,"2025-01-31T15:10:54.124",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099759,1738336254134,-858.97,0.00016575,2,"2025-01-31T15:10:54.134",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099760,1738336254144,-1200.35,0.00016575,2,"2025-01-31T15:10:54.144",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099761,1738336254154,-950.79,0.00016575,2,"2025-01-31T15:10:54.154",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099762,1738336254163,-502.8170032,0.00016575,2,"2025-01-31T15:10:54.163",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099763,1738336254174,-500.0,0.00016575,2,"2025-01-31T15:10:54.174",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099764,1738336254183,-500.0,0.00016575,2,"2025-01-31T15:10:54.183",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099765,1738336254193,-510.08115185,0.00016575,2,"2025-01-31T15:10:54.193",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099766,1738336254203,-613.65,0.00016575,2,"2025-01-31T15:10:54.203",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099767,1738336254213,-500.0,0.00016575,2,"2025-01-31T15:10:54.213",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099768,1738336254454,-500.0,0.00016575,2,"2025-01-31T15:10:54.454",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099769,1738336254467,-508.99131805,0.00016575,2,"2025-01-31T15:10:54.467",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099770,1738336254476,-500.0,0.00016575,2,"2025-01-31T15:10:54.476",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099771,1738336254486,-184.86190612,0.00016575,2,"2025-01-31T15:10:54.486",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099772,1738336254495,-620.12,0.00016575,2,"2025-01-31T15:10:54.495",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099773,1738336254505,-702.63,0.00016575,2,"2025-01-31T15:10:54.505",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099774,1738336254514,-500.0,0.00016575,2,"2025-01-31T15:10:54.514",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099775,1738336254524,-500.0,0.00016575,2,"2025-01-31T15:10:54.524",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099776,1738336254534,-500.0,0.00016575,2,"2025-01-31T15:10:54.534",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099777,1738336254547,-500.0,0.00016575,2,"2025-01-31T15:10:54.547",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099778,1738336254556,-541.51,0.00016575,2,"2025-01-31T15:10:54.556",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099779,1738336254566,-606.69,0.00016575,2,"2025-01-31T15:10:54.566",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099780,1738336254575,-500.0,0.00016575,2,"2025-01-31T15:10:54.575",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099781,1738336254585,-500.0,0.00016575,2,"2025-01-31T15:10:54.585",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099782,1738336254596,-500.0,0.00016575,2,"2025-01-31T15:10:54.596",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099783,1738336254606,-616.16,0.00016575,2,"2025-01-31T15:10:54.606",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099784,1738336254616,-500.0,0.00016575,2,"2025-01-31T15:10:54.616",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099785,1738336254625,-500.0,0.00016575,2,"2025-01-31T15:10:54.625",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099786,1738336254635,-500.0,0.00016575,2,"2025-01-31T15:10:54.635",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099787,1738336254643,-500.0,0.00016575,2,"2025-01-31T15:10:54.643",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099788,1738336254652,-500.0,0.00016575,2,"2025-01-31T15:10:54.652",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099789,1738336254662,-500.0,0.00016575,2,"2025-01-31T15:10:54.662",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099790,1738336254671,-500.0,0.00016575,2,"2025-01-31T15:10:54.671",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099791,1738336254679,-500.0,0.00016575,2,"2025-01-31T15:10:54.679",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099792,1738336254689,-500.0,0.00016575,2,"2025-01-31T15:10:54.689",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099793,1738336254698,-500.0,0.00016575,2,"2025-01-31T15:10:54.698",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099794,1738336254708,-500.0,0.00016575,2,"2025-01-31T15:10:54.708",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099795,1738336254717,-500.0,0.00016575,2,"2025-01-31T15:10:54.717",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099796,1738336254726,-500.0,0.00016575,2,"2025-01-31T15:10:54.726",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099797,1738336254735,-500.0,0.00016575,2,"2025-01-31T15:10:54.735",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099798,1738336254744,-500.0,0.00016575,2,"2025-01-31T15:10:54.744",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099799,1738336254754,-500.0,0.00016575,2,"2025-01-31T15:10:54.754",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099800,1738336254764,-500.0,0.00016575,2,"2025-01-31T15:10:54.764",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099801,1738336254774,-500.0,0.00016575,2,"2025-01-31T15:10:54.774",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099802,1738336254783,-500.0,0.00016575,2,"2025-01-31T15:10:54.783",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099803,1738336254793,-500.0,0.00016575,2,"2025-01-31T15:10:54.793",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099804,1738336254804,-151.0,0.00016575,2,"2025-01-31T15:10:54.804",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099805,1738336254814,-704.31,0.00016575,2,"2025-01-31T15:10:54.814",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099806,1738336254823,-500.0,0.00016575,2,"2025-01-31T15:10:54.823",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099807,1738336254833,-500.0,0.00016575,2,"2025-01-31T15:10:54.833",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099808,1738336254842,-500.0,0.00016575,2,"2025-01-31T15:10:54.842",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099809,1738336254852,-500.0,0.00016575,2,"2025-01-31T15:10:54.852",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099810,1738336254862,-1130.83,0.00016575,2,"2025-01-31T15:10:54.862",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099811,1738336254871,-566.23,0.00016575,2,"2025-01-31T15:10:54.871",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099812,1738336254880,-500.0,0.00016575,2,"2025-01-31T15:10:54.880",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099813,1738336254889,-664.76,0.00016575,2,"2025-01-31T15:10:54.889",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099814,1738336254898,-508.40759636,0.00016575,2,"2025-01-31T15:10:54.898",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099815,1738336254908,-505.87707327,0.00016575,2,"2025-01-31T15:10:54.908",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099816,1738336254917,-500.0,0.00016575,2,"2025-01-31T15:10:54.917",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099817,1738336254926,-500.0,0.00016575,2,"2025-01-31T15:10:54.926",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099818,1738336254935,-500.0,0.00016575,2,"2025-01-31T15:10:54.935",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099819,1738336254944,-620.24,0.00016575,2,"2025-01-31T15:10:54.944",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099820,1738336254954,-500.0,0.00016575,2,"2025-01-31T15:10:54.954",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099821,1738336254963,-1327.84,0.00016575,2,"2025-01-31T15:10:54.963",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099822,1738336254973,-500.0,0.00016575,2,"2025-01-31T15:10:54.973",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099823,1738336254982,-500.0,0.00016575,2,"2025-01-31T15:10:54.982",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099824,1738336254991,-500.0,0.00016575,2,"2025-01-31T15:10:54.991",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099825,1738336255001,-632.53,0.00016575,2,"2025-01-31T15:10:55.001",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099826,1738336255010,-1398.15,0.00016575,2,"2025-01-31T15:10:55.010",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099827,1738336255019,-500.0,0.00016575,2,"2025-01-31T15:10:55.019",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099828,1738336255028,-500.0,0.00016575,2,"2025-01-31T15:10:55.028",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099829,1738336255038,-1746.61,0.00016575,2,"2025-01-31T15:10:55.038",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099830,1738336255047,-500.0,0.00016575,2,"2025-01-31T15:10:55.047",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099831,1738336255056,-500.0,0.00016575,2,"2025-01-31T15:10:55.056",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099832,1738336255066,-500.0,0.00016575,2,"2025-01-31T15:10:55.066",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099833,1738336255075,-500.0,0.00016575,2,"2025-01-31T15:10:55.075",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099834,1738336255084,-500.0,0.00016575,2,"2025-01-31T15:10:55.084",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099835,1738336255094,-981.83,0.00016575,2,"2025-01-31T15:10:55.094",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099836,1738336255103,-500.0,0.00016575,2,"2025-01-31T15:10:55.103",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099837,1738336255113,-1441.64,0.00016575,2,"2025-01-31T15:10:55.113",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099838,1738336255122,-500.0,0.00016575,2,"2025-01-31T15:10:55.122",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099839,1738336255132,-500.0,0.00016575,2,"2025-01-31T15:10:55.132",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099840,1738336255141,-637.09,0.00016575,2,"2025-01-31T15:10:55.141",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099841,1738336255150,-500.0,0.00016575,2,"2025-01-31T15:10:55.150",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099842,1738336255160,-1275.76,0.00016575,2,"2025-01-31T15:10:55.160",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099843,1738336255169,-500.0,0.00016575,2,"2025-01-31T15:10:55.169",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099844,1738336255178,-500.0,0.00016575,2,"2025-01-31T15:10:55.178",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099845,1738336255188,-2098.45,0.00016575,2,"2025-01-31T15:10:55.188",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099846,1738336255197,-626.81,0.00016575,2,"2025-01-31T15:10:55.197",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099847,1738336255207,-554.13,0.00016575,2,"2025-01-31T15:10:55.207",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099848,1738336255216,-921.1,0.00016575,2,"2025-01-31T15:10:55.216",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099849,1738336255225,-500.0,0.00016575,2,"2025-01-31T15:10:55.225",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099850,1738336255234,-494.0,0.00016575,2,"2025-01-31T15:10:55.234",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099851,1738336255243,-500.0,0.00016575,2,"2025-01-31T15:10:55.243",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099852,1738336255252,-463.04392175,0.00016575,2,"2025-01-31T15:10:55.252",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099853,1738336255262,-500.0,0.00016575,2,"2025-01-31T15:10:55.262",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099854,1738336255271,-151.0,0.00016575,2,"2025-01-31T15:10:55.271",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099855,1738336255280,-500.0,0.00016575,2,"2025-01-31T15:10:55.280",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099856,1738336255289,-500.0,0.00016575,2,"2025-01-31T15:10:55.289",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099857,1738336255298,-1771.39,0.00016575,2,"2025-01-31T15:10:55.298",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099858,1738336255308,-500.0,0.00016575,2,"2025-01-31T15:10:55.308",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099859,1738336255317,-4952.21,0.00016575,2,"2025-01-31T15:10:55.317",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099860,1738336255327,-578.79,0.00016575,2,"2025-01-31T15:10:55.327",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099861,1738336255337,-2143.02,0.00016575,2,"2025-01-31T15:10:55.337",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099862,1738336255346,-500.0,0.00016575,2,"2025-01-31T15:10:55.346",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099863,1738336255355,-500.0,0.00016575,2,"2025-01-31T15:10:55.355",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099864,1738336255365,-567.12,0.00016575,2,"2025-01-31T15:10:55.365",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099865,1738336255374,-500.0,0.00016575,2,"2025-01-31T15:10:55.374",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099866,1738336255383,-611.57,0.00016575,2,"2025-01-31T15:10:55.383",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099867,1738336255392,-500.0,0.00016575,2,"2025-01-31T15:10:55.392",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099868,1738336255401,-500.0,0.00016575,2,"2025-01-31T15:10:55.401",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099869,1738336255411,-6888.33,0.00016575,2,"2025-01-31T15:10:55.411",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099870,1738336255420,-698.84,0.00016575,2,"2025-01-31T15:10:55.420",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099871,1738336255429,-500.0,0.00016575,2,"2025-01-31T15:10:55.429",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099872,1738336255438,-500.0,0.00016575,2,"2025-01-31T15:10:55.438",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099873,1738336255447,-1103.61,0.00016575,2,"2025-01-31T15:10:55.447",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099874,1738336255456,-2195.87,0.00016575,2,"2025-01-31T15:10:55.456",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099875,1738336255465,-500.0,0.00016575,2,"2025-01-31T15:10:55.465",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099876,1738336255475,-5130.74,0.00016575,2,"2025-01-31T15:10:55.475",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099877,1738336255484,-500.0,0.00016575,2,"2025-01-31T15:10:55.484",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099878,1738336255493,-500.0,0.00016575,2,"2025-01-31T15:10:55.493",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099879,1738336255503,-884.78,0.00016575,2,"2025-01-31T15:10:55.503",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099880,1738336255513,-1252.77,0.00016575,2,"2025-01-31T15:10:55.513",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099881,1738336255522,-500.0,0.00016575,2,"2025-01-31T15:10:55.522",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099882,1738336255534,-500.0,0.00016575,2,"2025-01-31T15:10:55.534",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099883,1738336255548,-3970.03,0.00016575,2,"2025-01-31T15:10:55.548",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099884,1738336255558,-1435.28,0.00016575,2,"2025-01-31T15:10:55.558",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099885,1738336255567,-1140.44,0.00016575,2,"2025-01-31T15:10:55.567",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099886,1738336255575,-2633.08,0.00016575,2,"2025-01-31T15:10:55.575",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099887,1738336255585,-4076.51,0.00016575,2,"2025-01-31T15:10:55.585",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099888,1738336255594,-507.74337225,0.00016575,2,"2025-01-31T15:10:55.594",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099889,1738336255604,-500.0,0.00016575,2,"2025-01-31T15:10:55.604",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099890,1738336255613,-500.0,0.00016575,2,"2025-01-31T15:10:55.613",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099891,1738336255623,-500.0,0.00016575,2,"2025-01-31T15:10:55.623",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099892,1738336255632,-500.0,0.00016575,2,"2025-01-31T15:10:55.632",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099893,1738336255642,-1963.37,0.00016575,2,"2025-01-31T15:10:55.642",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099894,1738336255651,-2628.59,0.00016575,2,"2025-01-31T15:10:55.651",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099895,1738336255660,-2178.32,0.00016575,2,"2025-01-31T15:10:55.660",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099896,1738336255669,-1467.66,0.00016575,2,"2025-01-31T15:10:55.669",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099897,1738336255679,-500.0,0.00016575,2,"2025-01-31T15:10:55.679",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099898,1738336255688,-500.0,0.00016575,2,"2025-01-31T15:10:55.688",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099899,1738336255697,-559.86,0.00016575,2,"2025-01-31T15:10:55.697",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099900,1738336255706,-500.0,0.00016575,2,"2025-01-31T15:10:55.706",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099901,1738336255715,-643.53,0.00016575,2,"2025-01-31T15:10:55.715",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099902,1738336255725,-500.0,0.00016575,2,"2025-01-31T15:10:55.725",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099903,1738336255735,-710.32,0.00016575,2,"2025-01-31T15:10:55.735",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099904,1738336255744,-500.0,0.00016575,2,"2025-01-31T15:10:55.744",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099905,1738336255753,-3326.89,0.00016575,2,"2025-01-31T15:10:55.753",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099906,1738336255762,-151.0,0.00016575,2,"2025-01-31T15:10:55.762",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099907,1738336255772,-4506.81,0.00016575,2,"2025-01-31T15:10:55.772",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099908,1738336255781,-500.0,0.00016575,2,"2025-01-31T15:10:55.781",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099909,1738336255791,-500.0,0.00016575,2,"2025-01-31T15:10:55.791",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099910,1738336255800,-4413.89,0.00016575,2,"2025-01-31T15:10:55.800",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099911,1738336255810,-500.0,0.00016575,2,"2025-01-31T15:10:55.810",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099912,1738336255820,-151.0,0.00016575,2,"2025-01-31T15:10:55.820",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099913,1738336255830,-500.0,0.00016575,2,"2025-01-31T15:10:55.830",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099914,1738336255840,-612.33,0.00016575,2,"2025-01-31T15:10:55.840",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099915,1738336255850,-500.0,0.00016575,2,"2025-01-31T15:10:55.850",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099916,1738336255859,-993.49,0.00016575,2,"2025-01-31T15:10:55.859",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099917,1738336255869,-500.0,0.00016575,2,"2025-01-31T15:10:55.869",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099918,1738336255878,-500.0,0.00016575,2,"2025-01-31T15:10:55.878",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099919,1738336255887,-500.0,0.00016575,2,"2025-01-31T15:10:55.887",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099920,1738336255896,-1995.46,0.00016575,2,"2025-01-31T15:10:55.896",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099921,1738336255906,-500.0,0.00016575,2,"2025-01-31T15:10:55.906",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099922,1738336255915,-500.0,0.00016575,2,"2025-01-31T15:10:55.915",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099923,1738336255925,-538.54,0.00016575,2,"2025-01-31T15:10:55.925",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099924,1738336255934,-10054.63,0.00016575,2,"2025-01-31T15:10:55.934",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099925,1738336255944,-2411.51,0.00016575,2,"2025-01-31T15:10:55.944",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099926,1738336255954,-605.15327311,0.00016575,2,"2025-01-31T15:10:55.954",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099927,1738336255967,-500.0,0.00016575,2,"2025-01-31T15:10:55.967",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099928,1738336255976,-500.0,0.00016575,2,"2025-01-31T15:10:55.976",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099929,1738336255986,-1987.99,0.00016575,2,"2025-01-31T15:10:55.986",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099930,1738336255995,-500.0,0.00016575,2,"2025-01-31T15:10:55.995",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099931,1738336256004,-807.99,0.00016575,2,"2025-01-31T15:10:56.004",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099932,1738336256013,-500.0,0.00016575,2,"2025-01-31T15:10:56.013",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099933,1738336256022,-500.0,0.00016575,2,"2025-01-31T15:10:56.022",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099934,1738336256032,-151.0,0.00016575,2,"2025-01-31T15:10:56.032",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099935,1738336256042,-5113.18,0.00016575,2,"2025-01-31T15:10:56.042",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099936,1738336256052,-500.0,0.00016575,2,"2025-01-31T15:10:56.052",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099937,1738336256061,-2620.84,0.00016575,2,"2025-01-31T15:10:56.061",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099938,1738336256069,-500.0,0.00016575,2,"2025-01-31T15:10:56.069",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099939,1738336256079,-371.17430774,0.00016575,2,"2025-01-31T15:10:56.079",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099940,1738336256088,-500.0,0.00016575,2,"2025-01-31T15:10:56.088",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099941,1738336256097,-4022.5,0.00016575,2,"2025-01-31T15:10:56.097",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099942,1738336256106,-500.0,0.00016575,2,"2025-01-31T15:10:56.106",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099943,1738336256115,-2354.55,0.00016575,2,"2025-01-31T15:10:56.115",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099944,1738336256126,-500.0,0.00016575,2,"2025-01-31T15:10:56.126",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099945,1738336256135,-781.24,0.00016575,2,"2025-01-31T15:10:56.135",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099946,1738336256144,-500.0,0.00016575,2,"2025-01-31T15:10:56.144",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099947,1738336256155,-1345.91,0.00016575,2,"2025-01-31T15:10:56.155",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099948,1738336256164,-500.0,0.00016575,2,"2025-01-31T15:10:56.164",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099949,1738336256174,-500.0,0.00016575,2,"2025-01-31T15:10:56.174",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099950,1738336256183,-500.0,0.00016575,2,"2025-01-31T15:10:56.183",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099951,1738336256192,-500.0,0.00016575,2,"2025-01-31T15:10:56.192",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099952,1738336256202,-500.0,0.00016575,2,"2025-01-31T15:10:56.202",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099953,1738336256211,-500.0,0.00016575,2,"2025-01-31T15:10:56.211",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099954,1738336256220,-924.33,0.00016575,2,"2025-01-31T15:10:56.220",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099955,1738336256229,-500.0,0.00016575,2,"2025-01-31T15:10:56.229",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099956,1738336256239,-500.0,0.00016575,2,"2025-01-31T15:10:56.239",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099957,1738336256247,-500.0,0.00016575,2,"2025-01-31T15:10:56.247",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099958,1738336256257,-1019.42,0.00016575,2,"2025-01-31T15:10:56.257",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099959,1738336256267,-500.0,0.00016575,2,"2025-01-31T15:10:56.267",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099960,1738336256278,-722.64,0.00016575,2,"2025-01-31T15:10:56.278",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099961,1738336256287,-772.67,0.00016575,2,"2025-01-31T15:10:56.287",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099962,1738336256296,-501.59,0.00016575,2,"2025-01-31T15:10:56.296",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099963,1738336256305,-500.0,0.00016575,2,"2025-01-31T15:10:56.305",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099964,1738336256314,-500.0,0.00016575,2,"2025-01-31T15:10:56.314",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099965,1738336256323,-151.0,0.00016575,2,"2025-01-31T15:10:56.323",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099966,1738336256333,-695.46,0.00016575,2,"2025-01-31T15:10:56.333",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099967,1738336256342,-500.0,0.00016575,2,"2025-01-31T15:10:56.342",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099968,1738336256351,-222.278609,0.00016575,2,"2025-01-31T15:10:56.351",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099969,1738336256360,-500.0,0.00016575,2,"2025-01-31T15:10:56.360",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099970,1738336256370,-500.0,0.00016575,2,"2025-01-31T15:10:56.370",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099971,1738336256379,-1641.73,0.00016575,2,"2025-01-31T15:10:56.379",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099972,1738336256388,-1047.26,0.00016575,2,"2025-01-31T15:10:56.388",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099973,1738336256398,-2271.55,0.00016575,2,"2025-01-31T15:10:56.398",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099974,1738336256407,-3878.3,0.00016575,2,"2025-01-31T15:10:56.407",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099975,1738336256417,-500.0,0.00016575,2,"2025-01-31T15:10:56.417",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099976,1738336256426,-1055.71,0.00016575,2,"2025-01-31T15:10:56.426",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099977,1738336256435,-500.0,0.00016575,2,"2025-01-31T15:10:56.435",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099978,1738336256444,-758.79,0.00016575,2,"2025-01-31T15:10:56.444",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099979,1738336256453,-1452.48,0.00016575,2,"2025-01-31T15:10:56.453",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099980,1738336256463,-500.0,0.00016575,2,"2025-01-31T15:10:56.463",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099981,1738336256472,-500.0,0.00016575,2,"2025-01-31T15:10:56.472",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099982,1738336256481,-500.0,0.00016575,2,"2025-01-31T15:10:56.481",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099983,1738336256490,-500.0,0.00016575,2,"2025-01-31T15:10:56.490",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099984,1738336256499,-500.0,0.00016575,2,"2025-01-31T15:10:56.499",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099985,1738336256508,-500.0,0.00016575,2,"2025-01-31T15:10:56.508",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099986,1738336256517,-500.0,0.00016575,2,"2025-01-31T15:10:56.517",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099987,1738336256526,-2328.52,0.00016575,2,"2025-01-31T15:10:56.526",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099988,1738336256537,-500.0,0.00016575,2,"2025-01-31T15:10:56.537",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099989,1738336256548,-3589.66,0.00016575,2,"2025-01-31T15:10:56.548",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099990,1738336256557,-500.0,0.00016575,2,"2025-01-31T15:10:56.557",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099991,1738336256566,-500.0,0.00016575,2,"2025-01-31T15:10:56.566",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099992,1738336256575,-721.79,0.00016575,2,"2025-01-31T15:10:56.575",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099993,1738336256586,-1125.15,0.00016575,2,"2025-01-31T15:10:56.586",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099994,1738336256595,-500.0,0.00016575,2,"2025-01-31T15:10:56.595",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099995,1738336256604,-1112.99,0.00016575,2,"2025-01-31T15:10:56.604",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099996,1738336256614,-500.0,0.00016575,2,"2025-01-31T15:10:56.614",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099997,1738336256623,-1172.82,0.00016575,2,"2025-01-31T15:10:56.623",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099998,1738336256633,-973.89,0.00016575,2,"2025-01-31T15:10:56.633",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351099999,1738336256642,-305.378221,0.00016575,2,"2025-01-31T15:10:56.642",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100000,1738336256651,-834.05,0.00016575,2,"2025-01-31T15:10:56.651",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100001,1738336256660,-734.24,0.00016575,2,"2025-01-31T15:10:56.660",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100002,1738336256669,-500.0,0.00016575,2,"2025-01-31T15:10:56.669",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100003,1738336256679,-500.0,0.00016575,2,"2025-01-31T15:10:56.679",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100004,1738336256688,-500.0,0.00016575,2,"2025-01-31T15:10:56.688",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100005,1738336256700,-305.378221,0.00016575,2,"2025-01-31T15:10:56.700",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100006,1738336256710,-500.0,0.00016575,2,"2025-01-31T15:10:56.710",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100007,1738336256719,-500.0,0.00016575,2,"2025-01-31T15:10:56.719",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100008,1738336256729,-1958.03,0.00016575,2,"2025-01-31T15:10:56.729",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100009,1738336256738,-500.0,0.00016575,2,"2025-01-31T15:10:56.738",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100010,1738336256747,-1216.38,0.00016575,2,"2025-01-31T15:10:56.747",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100011,1738336256757,-1127.28,0.00016575,2,"2025-01-31T15:10:56.757",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100012,1738336256767,-500.0,0.00016575,2,"2025-01-31T15:10:56.767",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100013,1738336256777,-762.12,0.00016575,2,"2025-01-31T15:10:56.777",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100014,1738336256787,-3529.86,0.00016575,2,"2025-01-31T15:10:56.787",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100015,1738336256796,-10559.92,0.00016575,2,"2025-01-31T15:10:56.796",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100016,1738336256805,-533.68766772,0.00016575,2,"2025-01-31T15:10:56.805",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100017,1738336256814,-500.0,0.00016575,2,"2025-01-31T15:10:56.814",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100018,1738336256823,-2055.3,0.00016575,2,"2025-01-31T15:10:56.823",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100019,1738336256832,-500.0,0.00016575,2,"2025-01-31T15:10:56.832",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100020,1738336256843,-2622.42,0.00016575,2,"2025-01-31T15:10:56.843",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100021,1738336256858,-517.92,0.00016575,2,"2025-01-31T15:10:56.858",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100022,1738336256872,-1257.41,0.00016575,2,"2025-01-31T15:10:56.872",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100023,1738336256885,-500.0,0.00016575,2,"2025-01-31T15:10:56.885",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100024,1738336256896,-1041.38,0.00016575,2,"2025-01-31T15:10:56.896",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100025,1738336256906,-500.0,0.00016575,2,"2025-01-31T15:10:56.906",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100026,1738336256918,-951.07,0.00016575,2,"2025-01-31T15:10:56.918",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100027,1738336256930,-881.62,0.00016575,2,"2025-01-31T15:10:56.930",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100028,1738336256941,-505.53,0.00016575,2,"2025-01-31T15:10:56.941",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100029,1738336256953,-500.0,0.00016575,2,"2025-01-31T15:10:56.953",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100030,1738336256966,-500.0,0.00016575,2,"2025-01-31T15:10:56.966",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100031,1738336256978,-500.0,0.00016575,2,"2025-01-31T15:10:56.978",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100032,1738336256990,-500.0,0.00016575,2,"2025-01-31T15:10:56.990",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100033,1738336257001,-1601.79,0.00016575,2,"2025-01-31T15:10:57.001",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100034,1738336257012,-500.0,0.00016575,2,"2025-01-31T15:10:57.012",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100035,1738336257022,-500.0,0.00016575,2,"2025-01-31T15:10:57.022",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100036,1738336257032,-3023.48,0.00016575,2,"2025-01-31T15:10:57.032",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100037,1738336257045,-2186.38,0.00016575,2,"2025-01-31T15:10:57.045",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100038,1738336257057,-1439.48,0.00016575,2,"2025-01-31T15:10:57.057",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100039,1738336257069,-500.0,0.00016575,2,"2025-01-31T15:10:57.069",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100040,1738336257080,-500.0,0.00016575,2,"2025-01-31T15:10:57.080",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100041,1738336257093,-557.54,0.00016575,2,"2025-01-31T15:10:57.093",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100042,1738336257107,-573.33,0.00016575,2,"2025-01-31T15:10:57.107",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100043,1738336257119,-756.42,0.00016575,2,"2025-01-31T15:10:57.119",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100044,1738336257131,-639.43,0.00016575,2,"2025-01-31T15:10:57.131",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100045,1738336257143,-500.0,0.00016575,2,"2025-01-31T15:10:57.143",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100046,1738336257155,-1661.1,0.00016575,2,"2025-01-31T15:10:57.155",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100047,1738336257168,-500.0,0.00016575,2,"2025-01-31T15:10:57.168",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100048,1738336257179,-514.25010213,0.00016575,2,"2025-01-31T15:10:57.179",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100049,1738336257191,-679.07,0.00016575,2,"2025-01-31T15:10:57.191",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100050,1738336257202,-500.0,0.00016575,2,"2025-01-31T15:10:57.202",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100051,1738336257214,-1851.15,0.00016575,2,"2025-01-31T15:10:57.214",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100052,1738336257225,-798.64,0.00016575,2,"2025-01-31T15:10:57.225",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100053,1738336257236,-2143.53,0.00016575,2,"2025-01-31T15:10:57.236",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100054,1738336257248,-500.0,0.00016575,2,"2025-01-31T15:10:57.248",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100055,1738336257261,-684.52,0.00016575,2,"2025-01-31T15:10:57.261",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100056,1738336257272,-156.521245,0.00016575,2,"2025-01-31T15:10:57.272",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100057,1738336257284,-500.0,0.00016575,2,"2025-01-31T15:10:57.284",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100058,1738336257296,-248.29368683,0.00016575,2,"2025-01-31T15:10:57.296",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100059,1738336257306,-500.0,0.00016575,2,"2025-01-31T15:10:57.306",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100060,1738336257316,-906.88,0.00016575,2,"2025-01-31T15:10:57.316",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100061,1738336257327,-1723.07,0.00016575,2,"2025-01-31T15:10:57.327",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100062,1738336257339,-2004.75,0.00016575,2,"2025-01-31T15:10:57.339",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100063,1738336257354,-1099.67,0.00016575,2,"2025-01-31T15:10:57.354",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100064,1738336257366,-1555.39,0.00016575,2,"2025-01-31T15:10:57.366",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100065,1738336257376,-1372.99,0.00016575,2,"2025-01-31T15:10:57.376",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100066,1738336257386,-516.96974861,0.00016575,2,"2025-01-31T15:10:57.386",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100067,1738336257396,-500.0,0.00016575,2,"2025-01-31T15:10:57.396",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100068,1738336257407,-640.22,0.00016575,2,"2025-01-31T15:10:57.407",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100069,1738336257419,-500.0,0.00016575,2,"2025-01-31T15:10:57.419",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100070,1738336257432,-712.98,0.00016575,2,"2025-01-31T15:10:57.432",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100071,1738336257442,-506.50428507,0.00016575,2,"2025-01-31T15:10:57.442",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100072,1738336257453,-753.43,0.00016575,2,"2025-01-31T15:10:57.453",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100073,1738336257464,-2203.92,0.00016575,2,"2025-01-31T15:10:57.464",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100074,1738336257474,-762.33,0.00016575,2,"2025-01-31T15:10:57.474",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100075,1738336257487,-500.0,0.00016575,2,"2025-01-31T15:10:57.487",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100076,1738336257498,-500.0,0.00016575,2,"2025-01-31T15:10:57.498",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100077,1738336257508,-500.0,0.00016575,2,"2025-01-31T15:10:57.508",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100078,1738336257519,-674.84,0.00016575,2,"2025-01-31T15:10:57.519",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100079,1738336257530,-151.0,0.00016575,2,"2025-01-31T15:10:57.530",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100080,1738336257544,-330.562305,0.00016575,2,"2025-01-31T15:10:57.544",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100081,1738336257555,-2278.95,0.00016575,2,"2025-01-31T15:10:57.555",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100082,1738336257565,-2940.1,0.00016575,2,"2025-01-31T15:10:57.565",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100083,1738336257576,-856.83,0.00016575,2,"2025-01-31T15:10:57.576",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100084,1738336257587,-330.562305,0.00016575,2,"2025-01-31T15:10:57.587",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100085,1738336257598,-1551.27,0.00016575,2,"2025-01-31T15:10:57.598",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100086,1738336257609,-512.95,0.00016575,2,"2025-01-31T15:10:57.609",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100087,1738336257620,-1610.25,0.00016575,2,"2025-01-31T15:10:57.620",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100088,1738336257632,-500.0,0.00016575,2,"2025-01-31T15:10:57.632",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100089,1738336257642,-500.0,0.00016575,2,"2025-01-31T15:10:57.642",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100090,1738336257653,-3823.81,0.00016575,2,"2025-01-31T15:10:57.653",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100091,1738336257664,-3569.42,0.00016575,2,"2025-01-31T15:10:57.664",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100092,1738336257674,-1850.14,0.00016575,2,"2025-01-31T15:10:57.674",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100093,1738336257684,-500.0,0.00016575,2,"2025-01-31T15:10:57.684",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100094,1738336257695,-500.0,0.00016575,2,"2025-01-31T15:10:57.695",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100095,1738336257706,-502.84288306,0.00016575,2,"2025-01-31T15:10:57.706",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100096,1738336257717,-169.35464611,0.00016575,2,"2025-01-31T15:10:57.717",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100097,1738336257727,-3851.86,0.00016575,2,"2025-01-31T15:10:57.727",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100098,1738336257738,-6808.92,0.00016575,2,"2025-01-31T15:10:57.738",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100099,1738336257749,-1873.8,0.00016575,2,"2025-01-31T15:10:57.749",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100100,1738336257759,-2860.44,0.00016575,2,"2025-01-31T15:10:57.759",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100101,1738336257770,-2147.48,0.00016575,2,"2025-01-31T15:10:57.770",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100102,1738336257780,-976.14,0.00016575,2,"2025-01-31T15:10:57.780",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100103,1738336257791,-500.0,0.00016575,2,"2025-01-31T15:10:57.791",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100104,1738336257801,-2017.68,0.00016575,2,"2025-01-31T15:10:57.801",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100105,1738336257812,-1828.77,0.00016575,2,"2025-01-31T15:10:57.812",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100106,1738336257823,-500.0,0.00016575,2,"2025-01-31T15:10:57.823",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100107,1738336257834,-621.16,0.00016575,2,"2025-01-31T15:10:57.834",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100108,1738336257844,-500.0,0.00016575,2,"2025-01-31T15:10:57.844",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100109,1738336257857,-500.0,0.00016575,2,"2025-01-31T15:10:57.857",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100110,1738336257867,-1135.92,0.00016575,2,"2025-01-31T15:10:57.867",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100111,1738336257878,-500.0,0.00016575,2,"2025-01-31T15:10:57.878",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100112,1738336257888,-1709.9,0.00016575,2,"2025-01-31T15:10:57.888",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100113,1738336257899,-1342.8,0.00016575,2,"2025-01-31T15:10:57.899",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100114,1738336257910,-500.0,0.00016575,2,"2025-01-31T15:10:57.910",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100115,1738336257921,-2166.78,0.00016575,2,"2025-01-31T15:10:57.921",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100116,1738336257932,-1098.56,0.00016575,2,"2025-01-31T15:10:57.932",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100117,1738336257943,-1110.21,0.00016575,2,"2025-01-31T15:10:57.943",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100118,1738336257954,-500.0,0.00016575,2,"2025-01-31T15:10:57.954",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100119,1738336257966,-500.0,0.00016575,2,"2025-01-31T15:10:57.966",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100120,1738336257977,-251.68702713,0.00016575,2,"2025-01-31T15:10:57.977",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100121,1738336257988,-773.72,0.00016575,2,"2025-01-31T15:10:57.988",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100122,1738336257999,-1277.79,0.00016575,2,"2025-01-31T15:10:57.999",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100123,1738336258010,-1303.09,0.00016575,2,"2025-01-31T15:10:58.010",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100124,1738336258020,-797.14,0.00016575,2,"2025-01-31T15:10:58.020",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100125,1738336258031,-990.49,0.00016575,2,"2025-01-31T15:10:58.031",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100126,1738336258042,-500.0,0.00016575,2,"2025-01-31T15:10:58.042",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100127,1738336258052,-500.0,0.00016575,2,"2025-01-31T15:10:58.052",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100128,1738336258063,-1293.59,0.00016575,2,"2025-01-31T15:10:58.063",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100129,1738336258073,-156.31,0.00016658,30,"2025-01-31T15:10:58.073",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100130,1738336258083,-5000.0,0.00016684,4,"2025-01-31T15:10:58.083",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100131,1738336258095,-20148.13622,0.000167,2,"2025-01-31T15:10:58.095",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100132,1738336258106,-25232.3836046,0.000167,2,"2025-01-31T15:10:58.106",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100133,1738336258116,-1000.0,0.000167,2,"2025-01-31T15:10:58.116",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100134,1738336258128,-268.789741,0.000167,2,"2025-01-31T15:10:58.128",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100135,1738336258138,-151.0,0.000167,2,"2025-01-31T15:10:58.138",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100136,1738336258149,-151.0,0.000167,2,"2025-01-31T15:10:58.149",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100137,1738336258159,-151.0,0.000167,2,"2025-01-31T15:10:58.159",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100138,1738336258170,-151.0,0.000167,2,"2025-01-31T15:10:58.170",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100139,1738336258180,-151.0,0.000167,2,"2025-01-31T15:10:58.180",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100140,1738336258191,-305.378221,0.000167,2,"2025-01-31T15:10:58.191",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100141,1738336258203,-305.378221,0.000167,2,"2025-01-31T15:10:58.203",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100142,1738336258214,-151.0,0.000167,2,"2025-01-31T15:10:58.214",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100143,1738336258226,-330.562305,0.000167,2,"2025-01-31T15:10:58.226",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100144,1738336258237,-330.562305,0.000167,2,"2025-01-31T15:10:58.237",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100145,1738336258249,-42254.74944271,0.0001671,5,"2025-01-31T15:10:58.249",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100146,1738336258259,-151.0,0.0001671,2,"2025-01-31T15:10:58.259",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100147,1738336258273,-163.622567,0.00016712,2,"2025-01-31T15:10:58.273",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100148,1738336258285,-500.0,0.00016712,2,"2025-01-31T15:10:58.285",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100149,1738336258297,-616.5,0.00016712,2,"2025-01-31T15:10:58.297",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100150,1738336258307,-500.0,0.00016712,2,"2025-01-31T15:10:58.307",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100151,1738336258317,-500.0,0.00016712,2,"2025-01-31T15:10:58.317",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100152,1738336258327,-500.0,0.00016712,2,"2025-01-31T15:10:58.327",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100153,1738336258341,-601.87,0.00016712,2,"2025-01-31T15:10:58.341",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100154,1738336258352,-500.0,0.00016712,2,"2025-01-31T15:10:58.352",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100155,1738336258364,-500.0,0.00016712,2,"2025-01-31T15:10:58.364",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100156,1738336258375,-500.0,0.00016712,2,"2025-01-31T15:10:58.375",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100157,1738336258386,-500.0,0.00016712,2,"2025-01-31T15:10:58.386",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100158,1738336258397,-543.17754054,0.00016712,2,"2025-01-31T15:10:58.397",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100159,1738336258408,-500.0,0.00016712,2,"2025-01-31T15:10:58.408",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100160,1738336258419,-500.0,0.00016712,2,"2025-01-31T15:10:58.419",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100161,1738336258430,-500.0,0.00016712,2,"2025-01-31T15:10:58.430",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100162,1738336258441,-510.37,0.00016712,2,"2025-01-31T15:10:58.441",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100163,1738336258452,-500.0,0.00016712,2,"2025-01-31T15:10:58.452",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100164,1738336258463,-1082.61,0.00016712,2,"2025-01-31T15:10:58.463",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100165,1738336258474,-500.0,0.00016712,2,"2025-01-31T15:10:58.474",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100166,1738336258485,-500.0,0.00016712,2,"2025-01-31T15:10:58.485",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100167,1738336258496,-501.64243051,0.00016712,2,"2025-01-31T15:10:58.496",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100168,1738336258507,-865.14,0.00016712,2,"2025-01-31T15:10:58.507",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100169,1738336258518,-500.0,0.00016712,2,"2025-01-31T15:10:58.518",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100170,1738336258529,-500.0,0.00016712,2,"2025-01-31T15:10:58.529",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100171,1738336258543,-500.0,0.00016712,2,"2025-01-31T15:10:58.543",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100172,1738336258554,-500.0,0.00016712,2,"2025-01-31T15:10:58.554",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100173,1738336258565,-877.03,0.00016712,2,"2025-01-31T15:10:58.565",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100174,1738336258576,-506.525684,0.00016712,2,"2025-01-31T15:10:58.576",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100175,1738336258588,-199.35036342,0.00016712,2,"2025-01-31T15:10:58.588",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100176,1738336258601,-500.0,0.00016712,2,"2025-01-31T15:10:58.601",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100177,1738336258612,-500.0,0.00016712,2,"2025-01-31T15:10:58.612",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100178,1738336258624,-500.0,0.00016712,2,"2025-01-31T15:10:58.624",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100179,1738336258635,-360.95030196,0.00016712,2,"2025-01-31T15:10:58.635",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100180,1738336258646,-500.0,0.00016712,2,"2025-01-31T15:10:58.646",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100181,1738336258658,-500.0,0.00016712,2,"2025-01-31T15:10:58.658",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100182,1738336258669,-500.0,0.00016712,2,"2025-01-31T15:10:58.669",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100183,1738336258680,-500.0,0.00016712,2,"2025-01-31T15:10:58.680",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100184,1738336258691,-500.0,0.00016712,2,"2025-01-31T15:10:58.691",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100185,1738336258702,-500.0,0.00016712,2,"2025-01-31T15:10:58.702",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100186,1738336258713,-500.0,0.00016712,2,"2025-01-31T15:10:58.713",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100187,1738336258724,-500.0,0.00016712,2,"2025-01-31T15:10:58.724",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100188,1738336258735,-395.01978406,0.00016712,2,"2025-01-31T15:10:58.735",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100189,1738336258746,-500.0,0.00016712,2,"2025-01-31T15:10:58.746",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100190,1738336258758,-500.0,0.00016712,2,"2025-01-31T15:10:58.758",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100191,1738336258768,-500.0,0.00016712,2,"2025-01-31T15:10:58.768",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100192,1738336258779,-501.22637599,0.00016712,2,"2025-01-31T15:10:58.779",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100193,1738336258790,-500.0,0.00016712,2,"2025-01-31T15:10:58.790",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100194,1738336258802,-500.0,0.00016712,2,"2025-01-31T15:10:58.802",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100195,1738336258812,-152.05537473,0.00016712,2,"2025-01-31T15:10:58.812",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100196,1738336258825,-500.0,0.00016712,2,"2025-01-31T15:10:58.825",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100197,1738336258835,-528.92088469,0.00016712,2,"2025-01-31T15:10:58.835",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100198,1738336258847,-589.61,0.00016712,2,"2025-01-31T15:10:58.847",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100199,1738336258858,-528.87338929,0.00016712,2,"2025-01-31T15:10:58.858",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100200,1738336258868,-500.0,0.00016712,2,"2025-01-31T15:10:58.868",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100201,1738336258878,-500.0,0.00016712,2,"2025-01-31T15:10:58.878",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100202,1738336258888,-500.0,0.00016712,2,"2025-01-31T15:10:58.888",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100203,1738336258901,-500.0,0.00016712,2,"2025-01-31T15:10:58.901",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100204,1738336258913,-500.0,0.00016712,2,"2025-01-31T15:10:58.913",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100205,1738336258924,-506.32098422,0.00016712,2,"2025-01-31T15:10:58.924",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100206,1738336258934,-500.0,0.00016712,2,"2025-01-31T15:10:58.934",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100207,1738336258945,-500.0,0.00016712,2,"2025-01-31T15:10:58.945",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100208,1738336258957,-625.93,0.00016712,2,"2025-01-31T15:10:58.957",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100209,1738336258968,-665.25,0.00016712,2,"2025-01-31T15:10:58.968",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100210,1738336258979,-523.7575021,0.00016712,2,"2025-01-31T15:10:58.979",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100211,1738336258989,-500.0,0.00016712,2,"2025-01-31T15:10:58.989",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100212,1738336258999,-500.0,0.00016712,2,"2025-01-31T15:10:58.999",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100213,1738336259010,-500.0,0.00016712,2,"2025-01-31T15:10:59.010",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100214,1738336259020,-500.0,0.00016712,2,"2025-01-31T15:10:59.020",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100215,1738336259032,-500.0,0.00016712,2,"2025-01-31T15:10:59.032",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100216,1738336259042,-500.0,0.00016712,2,"2025-01-31T15:10:59.042",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100217,1738336259053,-500.0,0.00016712,2,"2025-01-31T15:10:59.053",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100218,1738336259064,-897.638258,0.00016712,2,"2025-01-31T15:10:59.064",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100219,1738336259074,-567.30419367,0.00016712,2,"2025-01-31T15:10:59.074",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100220,1738336259084,-500.0,0.00016712,2,"2025-01-31T15:10:59.084",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100221,1738336259094,-500.0,0.00016712,2,"2025-01-31T15:10:59.094",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100222,1738336259106,-500.0,0.00016712,2,"2025-01-31T15:10:59.106",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100223,1738336259116,-500.0,0.00016712,2,"2025-01-31T15:10:59.116",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100224,1738336259126,-500.0,0.00016712,2,"2025-01-31T15:10:59.126",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100225,1738336259137,-567.7,0.00016712,2,"2025-01-31T15:10:59.137",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100226,1738336259147,-500.0,0.00016712,2,"2025-01-31T15:10:59.147",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100227,1738336259157,-185.67592966,0.00016712,2,"2025-01-31T15:10:59.157",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100228,1738336259167,-500.0,0.00016712,2,"2025-01-31T15:10:59.167",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100229,1738336259177,-492.33897128,0.00016712,2,"2025-01-31T15:10:59.177",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100230,1738336259188,-500.0,0.00016712,2,"2025-01-31T15:10:59.188",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100231,1738336259197,-500.0,0.00016712,2,"2025-01-31T15:10:59.197",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100232,1738336259208,-653.14,0.00016712,2,"2025-01-31T15:10:59.208",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100233,1738336259218,-500.0,0.00016712,2,"2025-01-31T15:10:59.218",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100234,1738336259228,-500.0,0.00016712,2,"2025-01-31T15:10:59.228",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100235,1738336259238,-1022.72,0.00016712,2,"2025-01-31T15:10:59.238",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100236,1738336259248,-500.0,0.00016712,2,"2025-01-31T15:10:59.248",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100237,1738336259258,-955.07,0.00016712,2,"2025-01-31T15:10:59.258",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100238,1738336259268,-500.0,0.00016712,2,"2025-01-31T15:10:59.268",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100239,1738336259278,-814.725661,0.00016712,2,"2025-01-31T15:10:59.278",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100240,1738336259289,-376.71948177,0.00016712,2,"2025-01-31T15:10:59.289",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100241,1738336259299,-500.0,0.00016712,2,"2025-01-31T15:10:59.299",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100242,1738336259309,-1202.92,0.00016712,2,"2025-01-31T15:10:59.309",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100243,1738336259321,-500.0,0.00016712,2,"2025-01-31T15:10:59.321",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100244,1738336259332,-927.92,0.00016712,2,"2025-01-31T15:10:59.332",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100245,1738336259343,-500.0,0.00016712,2,"2025-01-31T15:10:59.343",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100246,1738336259353,-500.0,0.00016712,2,"2025-01-31T15:10:59.353",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100247,1738336259363,-500.0,0.00016712,2,"2025-01-31T15:10:59.363",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100248,1738336259375,-1090.26,0.00016712,2,"2025-01-31T15:10:59.375",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100249,1738336259386,-1460.61,0.00016712,2,"2025-01-31T15:10:59.386",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100250,1738336259397,-1325.35,0.00016712,2,"2025-01-31T15:10:59.397",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100251,1738336259408,-500.0,0.00016712,2,"2025-01-31T15:10:59.408",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100252,1738336259419,-500.0,0.00016712,2,"2025-01-31T15:10:59.419",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100253,1738336259429,-655.06,0.00016712,2,"2025-01-31T15:10:59.429",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100254,1738336259440,-500.0,0.00016712,2,"2025-01-31T15:10:59.440",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100255,1738336259453,-500.0,0.00016712,2,"2025-01-31T15:10:59.453",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100256,1738336259463,-584.79,0.00016712,2,"2025-01-31T15:10:59.463",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100257,1738336259474,-500.0,0.00016712,2,"2025-01-31T15:10:59.474",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100258,1738336259485,-500.0,0.00016712,2,"2025-01-31T15:10:59.485",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100259,1738336259495,-500.0,0.00016712,2,"2025-01-31T15:10:59.495",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100260,1738336259506,-500.0,0.00016712,2,"2025-01-31T15:10:59.506",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100261,1738336259517,-500.0,0.00016712,2,"2025-01-31T15:10:59.517",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100262,1738336259529,-2096.84,0.00016712,2,"2025-01-31T15:10:59.529",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100263,1738336259542,-323.09898262,0.00016712,7,"2025-01-31T15:10:59.542",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100264,1738336259553,-500.0,0.00016712,2,"2025-01-31T15:10:59.553",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100265,1738336259563,-1188.04,0.00016712,2,"2025-01-31T15:10:59.563",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100266,1738336259574,-500.0,0.00016712,2,"2025-01-31T15:10:59.574",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100267,1738336259585,-500.0,0.00016712,2,"2025-01-31T15:10:59.585",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100268,1738336259597,-1286.11,0.00016712,2,"2025-01-31T15:10:59.597",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100269,1738336259608,-956.55,0.00016712,2,"2025-01-31T15:10:59.608",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100270,1738336259619,-500.0,0.00016712,2,"2025-01-31T15:10:59.619",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100271,1738336259629,-500.0,0.00016712,2,"2025-01-31T15:10:59.629",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100272,1738336259640,-973.02,0.00016712,2,"2025-01-31T15:10:59.640",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100273,1738336259650,-500.0,0.00016712,2,"2025-01-31T15:10:59.650",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100274,1738336259660,-500.0,0.00016712,2,"2025-01-31T15:10:59.660",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100275,1738336259671,-994.55,0.00016712,2,"2025-01-31T15:10:59.671",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100276,1738336259681,-500.0,0.00016712,2,"2025-01-31T15:10:59.681",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100277,1738336259691,-500.0,0.00016712,2,"2025-01-31T15:10:59.691",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100278,1738336260062,-769.12,0.00016712,2,"2025-01-31T15:11:00.062",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100279,1738336260099,-500.0,0.00016712,2,"2025-01-31T15:11:00.099",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100280,1738336260114,-530.39,0.00016712,2,"2025-01-31T15:11:00.114",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100281,1738336260123,-500.0,0.00016712,2,"2025-01-31T15:11:00.123",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100282,1738336260133,-925.3,0.00016712,2,"2025-01-31T15:11:00.133",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100283,1738336260142,-1549.04,0.00016712,2,"2025-01-31T15:11:00.142",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100284,1738336260151,-500.0,0.00016712,2,"2025-01-31T15:11:00.151",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100285,1738336260160,-1101.5,0.00016712,2,"2025-01-31T15:11:00.160",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100286,1738336260170,-653.02,0.00016712,2,"2025-01-31T15:11:00.170",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100287,1738336260179,-670.3,0.00016712,2,"2025-01-31T15:11:00.179",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100288,1738336260188,-500.0,0.00016712,2,"2025-01-31T15:11:00.188",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100289,1738336260197,-500.0,0.00016712,2,"2025-01-31T15:11:00.197",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100290,1738336260207,-590.83,0.00016712,2,"2025-01-31T15:11:00.207",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100291,1738336260216,-500.0,0.00016712,2,"2025-01-31T15:11:00.216",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100292,1738336260225,-500.0,0.00016712,2,"2025-01-31T15:11:00.225",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100293,1738336260234,-797.33,0.00016712,2,"2025-01-31T15:11:00.234",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100294,1738336260243,-692.41,0.00016712,2,"2025-01-31T15:11:00.243",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100295,1738336260253,-500.0,0.00016712,2,"2025-01-31T15:11:00.253",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100296,1738336260261,-500.0,0.00016712,2,"2025-01-31T15:11:00.261",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100297,1738336260270,-500.0,0.00016712,2,"2025-01-31T15:11:00.270",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100298,1738336260279,-500.0,0.00016712,2,"2025-01-31T15:11:00.279",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100299,1738336260289,-500.0,0.00016712,2,"2025-01-31T15:11:00.289",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100300,1738336260298,-197.84736141,0.00016712,2,"2025-01-31T15:11:00.298",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100301,1738336260307,-637.65,0.00016712,2,"2025-01-31T15:11:00.307",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100302,1738336260316,-725.61,0.00016712,2,"2025-01-31T15:11:00.316",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100303,1738336260326,-635.54,0.00016712,2,"2025-01-31T15:11:00.326",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100304,1738336260335,-500.0,0.00016712,2,"2025-01-31T15:11:00.335",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100305,1738336260344,-500.0,0.00016712,2,"2025-01-31T15:11:00.344",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100306,1738336260353,-329.20748277,0.00016712,2,"2025-01-31T15:11:00.353",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100307,1738336260362,-722.26,0.00016712,2,"2025-01-31T15:11:00.362",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100308,1738336260371,-500.0,0.00016712,2,"2025-01-31T15:11:00.371",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100309,1738336260380,-627.58,0.00016712,2,"2025-01-31T15:11:00.380",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100310,1738336260390,-500.0,0.00016712,2,"2025-01-31T15:11:00.390",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100311,1738336260399,-552.13482743,0.00016712,2,"2025-01-31T15:11:00.399",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100312,1738336260408,-1361.29,0.00016712,2,"2025-01-31T15:11:00.408",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100313,1738336260417,-500.0,0.00016712,2,"2025-01-31T15:11:00.417",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100314,1738336260426,-1453.05,0.00016712,2,"2025-01-31T15:11:00.426",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100315,1738336260435,-500.0,0.00016712,2,"2025-01-31T15:11:00.435",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100316,1738336260444,-500.0,0.00016712,2,"2025-01-31T15:11:00.444",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100317,1738336260454,-500.0,0.00016712,2,"2025-01-31T15:11:00.454",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100318,1738336260463,-508.72,0.00016712,2,"2025-01-31T15:11:00.463",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100319,1738336260472,-669.96,0.00016712,2,"2025-01-31T15:11:00.472",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100320,1738336260481,-705.37,0.00016712,2,"2025-01-31T15:11:00.481",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100321,1738336260490,-500.0,0.00016712,2,"2025-01-31T15:11:00.490",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100322,1738336260500,-981.15,0.00016712,2,"2025-01-31T15:11:00.500",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100323,1738336260509,-557.82,0.00016712,2,"2025-01-31T15:11:00.509",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100324,1738336260518,-151.0,0.00016712,2,"2025-01-31T15:11:00.518",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100325,1738336260527,-517.34,0.00016712,2,"2025-01-31T15:11:00.527",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100326,1738336260538,-703.41,0.00016712,2,"2025-01-31T15:11:00.538",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100327,1738336260549,-500.0,0.00016712,2,"2025-01-31T15:11:00.549",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100328,1738336260558,-500.0,0.00016712,2,"2025-01-31T15:11:00.558",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100329,1738336260567,-500.0,0.00016712,2,"2025-01-31T15:11:00.567",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100330,1738336260577,-500.0,0.00016712,2,"2025-01-31T15:11:00.577",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100331,1738336260586,-1090.7,0.00016712,2,"2025-01-31T15:11:00.586",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100332,1738336260595,-500.0,0.00016712,2,"2025-01-31T15:11:00.595",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100333,1738336260606,-500.0,0.00016712,2,"2025-01-31T15:11:00.606",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100334,1738336260616,-788.35,0.00016712,2,"2025-01-31T15:11:00.616",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100335,1738336260626,-559.23,0.00016712,2,"2025-01-31T15:11:00.626",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100336,1738336260636,-1427.28,0.00016712,2,"2025-01-31T15:11:00.636",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100337,1738336260645,-667.04,0.00016712,2,"2025-01-31T15:11:00.645",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100338,1738336260655,-500.0,0.00016712,2,"2025-01-31T15:11:00.655",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100339,1738336260664,-533.89,0.00016712,2,"2025-01-31T15:11:00.664",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100340,1738336260674,-500.0,0.00016712,2,"2025-01-31T15:11:00.674",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100341,1738336260683,-500.0,0.00016712,2,"2025-01-31T15:11:00.683",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100342,1738336260692,-500.0,0.00016712,2,"2025-01-31T15:11:00.692",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100343,1738336260701,-500.0,0.00016712,2,"2025-01-31T15:11:00.701",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100344,1738336260710,-269.06958826,0.00016712,2,"2025-01-31T15:11:00.710",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100345,1738336260719,-500.0,0.00016712,2,"2025-01-31T15:11:00.719",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100346,1738336260729,-500.0,0.00016712,2,"2025-01-31T15:11:00.729",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100347,1738336260738,-170.76,0.00016712,2,"2025-01-31T15:11:00.738",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100348,1738336260748,-852.1,0.00016712,2,"2025-01-31T15:11:00.748",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100349,1738336260758,-500.0,0.00016712,2,"2025-01-31T15:11:00.758",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100350,1738336260767,-500.0,0.00016712,2,"2025-01-31T15:11:00.767",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100351,1738336260777,-505.5004123,0.00016712,2,"2025-01-31T15:11:00.777",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100352,1738336260787,-525.58,0.00016712,2,"2025-01-31T15:11:00.787",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100353,1738336260798,-757.77,0.00016712,2,"2025-01-31T15:11:00.798",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100354,1738336260808,-500.0,0.00016712,2,"2025-01-31T15:11:00.808",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100355,1738336260818,-500.0,0.00016712,2,"2025-01-31T15:11:00.818",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100356,1738336260827,-1434.89,0.00016712,2,"2025-01-31T15:11:00.827",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100357,1738336260837,-603.49,0.00016712,2,"2025-01-31T15:11:00.837",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100358,1738336260847,-630.1,0.00016712,2,"2025-01-31T15:11:00.847",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100359,1738336260860,-500.0,0.00016712,2,"2025-01-31T15:11:00.860",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100360,1738336260870,-500.0,0.00016712,2,"2025-01-31T15:11:00.870",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100361,1738336260880,-500.0,0.00016712,2,"2025-01-31T15:11:00.880",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100362,1738336260890,-500.0,0.00016712,2,"2025-01-31T15:11:00.890",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100363,1738336260900,-504.7756402,0.00016712,2,"2025-01-31T15:11:00.900",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100364,1738336260910,-500.0,0.00016712,2,"2025-01-31T15:11:00.910",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100365,1738336260920,-500.0,0.00016712,2,"2025-01-31T15:11:00.920",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100366,1738336260930,-500.0,0.00016712,2,"2025-01-31T15:11:00.930",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100367,1738336260939,-877.71,0.00016712,2,"2025-01-31T15:11:00.939",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100368,1738336260948,-858.97,0.00016712,2,"2025-01-31T15:11:00.948",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100369,1738336260958,-1200.35,0.00016712,2,"2025-01-31T15:11:00.958",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100370,1738336260968,-950.79,0.00016712,2,"2025-01-31T15:11:00.968",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100371,1738336260978,-500.0,0.00016712,2,"2025-01-31T15:11:00.978",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100372,1738336260987,-500.0,0.00016712,2,"2025-01-31T15:11:00.987",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100373,1738336260997,-613.65,0.00016712,2,"2025-01-31T15:11:00.997",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100374,1738336261006,-600.96,0.00016712,2,"2025-01-31T15:11:01.006",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100375,1738336261016,-500.0,0.00016712,2,"2025-01-31T15:11:01.016",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100376,1738336261025,-500.0,0.00016712,2,"2025-01-31T15:11:01.025",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100377,1738336261035,-702.63,0.00016712,2,"2025-01-31T15:11:01.035",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100378,1738336261045,-620.12,0.00016712,2,"2025-01-31T15:11:01.045",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100379,1738336261054,-500.0,0.00016712,2,"2025-01-31T15:11:01.054",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100380,1738336261064,-500.0,0.00016712,2,"2025-01-31T15:11:01.064",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100381,1738336261073,-367.81054071,0.00016712,2,"2025-01-31T15:11:01.073",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100382,1738336261083,-541.51,0.00016712,2,"2025-01-31T15:11:01.083",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100383,1738336261092,-606.69,0.00016712,2,"2025-01-31T15:11:01.092",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100384,1738336261104,-500.0,0.00016712,2,"2025-01-31T15:11:01.104",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100385,1738336261114,-269.78868998,0.00016712,2,"2025-01-31T15:11:01.114",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100386,1738336261122,-500.0,0.00016712,2,"2025-01-31T15:11:01.122",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100387,1738336261132,-616.16,0.00016712,2,"2025-01-31T15:11:01.132",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100388,1738336261141,-511.88984396,0.00016712,2,"2025-01-31T15:11:01.141",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100389,1738336261151,-500.0,0.00016712,2,"2025-01-31T15:11:01.151",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100390,1738336261160,-500.0,0.00016712,2,"2025-01-31T15:11:01.160",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100391,1738336261169,-500.0,0.00016712,2,"2025-01-31T15:11:01.169",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100392,1738336261178,-245.98649983,0.00016712,2,"2025-01-31T15:11:01.178",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100393,1738336261187,-500.0,0.00016712,2,"2025-01-31T15:11:01.187",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100394,1738336261196,-500.0,0.00016712,2,"2025-01-31T15:11:01.196",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100395,1738336261205,-500.0,0.00016712,2,"2025-01-31T15:11:01.205",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100396,1738336261215,-506.35249546,0.00016712,2,"2025-01-31T15:11:01.215",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100397,1738336261224,-500.0,0.00016712,2,"2025-01-31T15:11:01.224",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100398,1738336261234,-500.0,0.00016712,2,"2025-01-31T15:11:01.234",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100399,1738336261243,-500.0,0.00016712,2,"2025-01-31T15:11:01.243",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100400,1738336261252,-500.0,0.00016712,2,"2025-01-31T15:11:01.252",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100401,1738336261262,-500.0,0.00016712,2,"2025-01-31T15:11:01.262",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100402,1738336261271,-500.0,0.00016712,2,"2025-01-31T15:11:01.271",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100403,1738336261280,-500.0,0.00016712,2,"2025-01-31T15:11:01.280",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100404,1738336261290,-704.31,0.00016712,2,"2025-01-31T15:11:01.290",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100405,1738336261299,-500.0,0.00016712,2,"2025-01-31T15:11:01.299",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100406,1738336261308,-508.9755666,0.00016712,2,"2025-01-31T15:11:01.308",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100407,1738336261317,-504.60417649,0.00016712,2,"2025-01-31T15:11:01.317",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100408,1738336261327,-500.0,0.00016712,2,"2025-01-31T15:11:01.327",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100409,1738336261337,-1130.83,0.00016712,2,"2025-01-31T15:11:01.337",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100410,1738336261346,-566.23,0.00016712,2,"2025-01-31T15:11:01.346",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100411,1738336261359,-500.0,0.00016712,2,"2025-01-31T15:11:01.359",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100412,1738336261369,-664.76,0.00016712,2,"2025-01-31T15:11:01.369",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100413,1738336261378,-500.0,0.00016712,2,"2025-01-31T15:11:01.378",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100414,1738336261387,-620.24,0.00016712,2,"2025-01-31T15:11:01.387",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100415,1738336261396,-500.0,0.00016712,2,"2025-01-31T15:11:01.396",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100416,1738336261406,-500.0,0.00016712,2,"2025-01-31T15:11:01.406",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100417,1738336261415,-1327.84,0.00016712,2,"2025-01-31T15:11:01.415",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100418,1738336261426,-500.0,0.00016712,2,"2025-01-31T15:11:01.426",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100419,1738336261435,-500.0,0.00016712,2,"2025-01-31T15:11:01.435",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100420,1738336261444,-632.53,0.00016712,2,"2025-01-31T15:11:01.444",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100421,1738336261454,-1398.15,0.00016712,2,"2025-01-31T15:11:01.454",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100422,1738336261463,-500.0,0.00016712,2,"2025-01-31T15:11:01.463",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100423,1738336261472,-1746.61,0.00016712,2,"2025-01-31T15:11:01.472",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100424,1738336261482,-500.0,0.00016712,2,"2025-01-31T15:11:01.482",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100425,1738336261491,-500.0,0.00016712,2,"2025-01-31T15:11:01.491",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100426,1738336261502,-500.0,0.00016712,2,"2025-01-31T15:11:01.502",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100427,1738336261511,-500.0,0.00016712,2,"2025-01-31T15:11:01.511",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100428,1738336261520,-500.0,0.00016712,2,"2025-01-31T15:11:01.520",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100429,1738336261529,-500.0,0.00016712,2,"2025-01-31T15:11:01.529",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100430,1738336261541,-981.83,0.00016712,2,"2025-01-31T15:11:01.541",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100431,1738336261553,-502.65337989,0.00016712,2,"2025-01-31T15:11:01.553",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100432,1738336261562,-1441.64,0.00016712,2,"2025-01-31T15:11:01.562",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100433,1738336261573,-500.0,0.00016712,2,"2025-01-31T15:11:01.573",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100434,1738336261583,-637.09,0.00016712,2,"2025-01-31T15:11:01.583",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100435,1738336261595,-500.0,0.00016712,2,"2025-01-31T15:11:01.595",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100436,1738336261606,-1275.76,0.00016712,2,"2025-01-31T15:11:01.606",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100437,1738336261616,-500.0,0.00016712,2,"2025-01-31T15:11:01.616",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100438,1738336261625,-2098.45,0.00016712,2,"2025-01-31T15:11:01.625",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100439,1738336261636,-626.81,0.00016712,2,"2025-01-31T15:11:01.636",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100440,1738336261647,-554.13,0.00016712,2,"2025-01-31T15:11:01.647",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100441,1738336261656,-921.1,0.00016712,2,"2025-01-31T15:11:01.656",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100442,1738336261666,-500.0,0.00016712,2,"2025-01-31T15:11:01.666",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100443,1738336261676,-500.0,0.00016712,2,"2025-01-31T15:11:01.676",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100444,1738336261687,-225.433209,0.00016712,2,"2025-01-31T15:11:01.687",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100445,1738336261696,-440.93426664,0.00016712,2,"2025-01-31T15:11:01.696",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100446,1738336261705,-500.0,0.00016712,2,"2025-01-31T15:11:01.705",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100447,1738336261715,-407.23369664,0.00016712,2,"2025-01-31T15:11:01.715",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100448,1738336261724,-1771.39,0.00016712,2,"2025-01-31T15:11:01.724",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100449,1738336261734,-4952.21,0.00016712,2,"2025-01-31T15:11:01.734",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100450,1738336261743,-578.79,0.00016712,2,"2025-01-31T15:11:01.743",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100451,1738336261753,-2143.02,0.00016712,2,"2025-01-31T15:11:01.753",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100452,1738336261763,-500.0,0.00016712,2,"2025-01-31T15:11:01.763",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100453,1738336261773,-274.50669702,0.00016712,2,"2025-01-31T15:11:01.773",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100454,1738336261783,-567.12,0.00016712,2,"2025-01-31T15:11:01.783",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100455,1738336261793,-500.0,0.00016712,2,"2025-01-31T15:11:01.793",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100456,1738336261802,-611.57,0.00016712,2,"2025-01-31T15:11:01.802",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100457,1738336261812,-500.0,0.00016712,2,"2025-01-31T15:11:01.812",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100458,1738336261822,-500.0,0.00016712,2,"2025-01-31T15:11:01.822",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100459,1738336261831,-6888.33,0.00016712,2,"2025-01-31T15:11:01.831",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100460,1738336261841,-698.84,0.00016712,2,"2025-01-31T15:11:01.841",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100461,1738336261852,-500.0,0.00016712,2,"2025-01-31T15:11:01.852",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100462,1738336261862,-500.0,0.00016712,2,"2025-01-31T15:11:01.862",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100463,1738336261872,-1103.61,0.00016712,2,"2025-01-31T15:11:01.872",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100464,1738336261881,-2195.87,0.00016712,2,"2025-01-31T15:11:01.881",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100465,1738336261891,-5130.74,0.00016712,2,"2025-01-31T15:11:01.891",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100466,1738336261900,-429.17592574,0.00016712,2,"2025-01-31T15:11:01.900",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100467,1738336261910,-884.78,0.00016712,2,"2025-01-31T15:11:01.910",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100468,1738336261920,-1252.77,0.00016712,2,"2025-01-31T15:11:01.920",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100469,1738336261930,-500.0,0.00016712,2,"2025-01-31T15:11:01.930",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100470,1738336261939,-500.0,0.00016712,2,"2025-01-31T15:11:01.939",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100471,1738336261949,-3970.03,0.00016712,2,"2025-01-31T15:11:01.949",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100472,1738336261958,-1435.28,0.00016712,2,"2025-01-31T15:11:01.958",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100473,1738336261968,-500.0,0.00016712,2,"2025-01-31T15:11:01.968",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100474,1738336261977,-1140.44,0.00016712,2,"2025-01-31T15:11:01.977",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100475,1738336261987,-2633.08,0.00016712,2,"2025-01-31T15:11:01.987",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100476,1738336261997,-4076.51,0.00016712,2,"2025-01-31T15:11:01.997",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100477,1738336262007,-500.0,0.00016712,2,"2025-01-31T15:11:02.007",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100478,1738336262016,-500.0,0.00016712,2,"2025-01-31T15:11:02.016",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100479,1738336262026,-500.0,0.00016712,2,"2025-01-31T15:11:02.026",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100480,1738336262035,-1963.37,0.00016712,2,"2025-01-31T15:11:02.035",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100481,1738336262045,-2628.59,0.00016712,2,"2025-01-31T15:11:02.045",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100482,1738336262055,-2178.32,0.00016712,2,"2025-01-31T15:11:02.055",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100483,1738336262065,-1467.66,0.00016712,2,"2025-01-31T15:11:02.065",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100484,1738336262074,-500.0,0.00016712,2,"2025-01-31T15:11:02.074",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100485,1738336262083,-506.55735995,0.00016712,2,"2025-01-31T15:11:02.083",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100486,1738336262092,-559.86,0.00016712,2,"2025-01-31T15:11:02.092",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100487,1738336262102,-500.0,0.00016712,2,"2025-01-31T15:11:02.102",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100488,1738336262112,-643.53,0.00016712,2,"2025-01-31T15:11:02.112",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100489,1738336262122,-500.0,0.00016712,2,"2025-01-31T15:11:02.122",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100490,1738336262131,-710.32,0.00016712,2,"2025-01-31T15:11:02.131",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100491,1738336262140,-500.0,0.00016712,2,"2025-01-31T15:11:02.140",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100492,1738336262149,-3326.89,0.00016712,2,"2025-01-31T15:11:02.149",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100493,1738336262159,-151.0,0.00016712,2,"2025-01-31T15:11:02.159",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100494,1738336262168,-500.0,0.00016712,2,"2025-01-31T15:11:02.168",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100495,1738336262177,-4506.81,0.00016712,2,"2025-01-31T15:11:02.177",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100496,1738336262188,-500.0,0.00016712,2,"2025-01-31T15:11:02.188",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100497,1738336262197,-4413.89,0.00016712,2,"2025-01-31T15:11:02.197",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100498,1738336262206,-500.0,0.00016712,2,"2025-01-31T15:11:02.206",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100499,1738336262215,-500.0,0.00016712,2,"2025-01-31T15:11:02.215",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100500,1738336262225,-151.0,0.00016712,2,"2025-01-31T15:11:02.225",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100501,1738336262236,-500.0,0.00016712,2,"2025-01-31T15:11:02.236",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100502,1738336262246,-612.33,0.00016712,2,"2025-01-31T15:11:02.246",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100503,1738336262256,-993.49,0.00016712,2,"2025-01-31T15:11:02.256",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100504,1738336262265,-500.0,0.00016712,2,"2025-01-31T15:11:02.265",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100505,1738336262275,-500.0,0.00016712,2,"2025-01-31T15:11:02.275",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100506,1738336262283,-157.65239071,0.00016712,2,"2025-01-31T15:11:02.283",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100507,1738336262293,-1995.46,0.00016712,2,"2025-01-31T15:11:02.293",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100508,1738336262302,-500.0,0.00016712,2,"2025-01-31T15:11:02.302",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100509,1738336262311,-500.47402969,0.00016712,2,"2025-01-31T15:11:02.311",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100510,1738336262321,-538.54,0.00016712,2,"2025-01-31T15:11:02.321",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100511,1738336262330,-10054.63,0.00016712,2,"2025-01-31T15:11:02.330",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100512,1738336262339,-2411.51,0.00016712,2,"2025-01-31T15:11:02.339",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100513,1738336262349,-500.0,0.00016712,2,"2025-01-31T15:11:02.349",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100514,1738336262360,-1987.99,0.00016712,2,"2025-01-31T15:11:02.360",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100515,1738336262369,-500.0,0.00016712,2,"2025-01-31T15:11:02.369",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100516,1738336262379,-807.99,0.00016712,2,"2025-01-31T15:11:02.379",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100517,1738336262388,-500.0,0.00016712,2,"2025-01-31T15:11:02.388",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100518,1738336262398,-500.0,0.00016712,2,"2025-01-31T15:11:02.398",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100519,1738336262408,-5113.18,0.00016712,2,"2025-01-31T15:11:02.408",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100520,1738336262417,-151.0,0.00016712,2,"2025-01-31T15:11:02.417",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100521,1738336262426,-500.0,0.00016712,2,"2025-01-31T15:11:02.426",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100522,1738336262435,-2620.84,0.00016712,2,"2025-01-31T15:11:02.435",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100523,1738336262444,-500.0,0.00016712,2,"2025-01-31T15:11:02.444",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100524,1738336262454,-4022.5,0.00016712,2,"2025-01-31T15:11:02.454",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100525,1738336262464,-512.42777013,0.00016712,2,"2025-01-31T15:11:02.464",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100526,1738336262474,-508.11548475,0.00016712,2,"2025-01-31T15:11:02.474",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100527,1738336262483,-2354.55,0.00016712,2,"2025-01-31T15:11:02.483",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100528,1738336262493,-530.75141877,0.00016712,2,"2025-01-31T15:11:02.493",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100529,1738336262503,-781.24,0.00016712,2,"2025-01-31T15:11:02.503",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100530,1738336262513,-500.0,0.00016712,2,"2025-01-31T15:11:02.513",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100531,1738336262523,-1345.91,0.00016712,2,"2025-01-31T15:11:02.523",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100532,1738336262533,-500.0,0.00016712,2,"2025-01-31T15:11:02.533",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100533,1738336262545,-500.0,0.00016712,2,"2025-01-31T15:11:02.545",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100534,1738336262554,-500.0,0.00016712,2,"2025-01-31T15:11:02.554",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100535,1738336262563,-500.0,0.00016712,2,"2025-01-31T15:11:02.563",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100536,1738336262572,-500.0,0.00016712,2,"2025-01-31T15:11:02.572",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100537,1738336262581,-500.0,0.00016712,2,"2025-01-31T15:11:02.581",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100538,1738336262590,-924.33,0.00016712,2,"2025-01-31T15:11:02.590",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100539,1738336262599,-500.0,0.00016712,2,"2025-01-31T15:11:02.599",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100540,1738336262609,-500.0,0.00016712,2,"2025-01-31T15:11:02.609",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100541,1738336262618,-500.0,0.00016712,2,"2025-01-31T15:11:02.618",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100542,1738336262627,-1019.42,0.00016712,2,"2025-01-31T15:11:02.627",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100543,1738336262636,-722.64,0.00016712,2,"2025-01-31T15:11:02.636",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100544,1738336262645,-772.67,0.00016712,2,"2025-01-31T15:11:02.645",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100545,1738336262654,-501.59,0.00016712,2,"2025-01-31T15:11:02.654",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100546,1738336262663,-500.0,0.00016712,2,"2025-01-31T15:11:02.663",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100547,1738336262672,-500.0,0.00016712,2,"2025-01-31T15:11:02.672",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100548,1738336262681,-695.46,0.00016712,2,"2025-01-31T15:11:02.681",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100549,1738336262690,-151.0,0.00016712,2,"2025-01-31T15:11:02.690",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100550,1738336262700,-500.0,0.00016712,2,"2025-01-31T15:11:02.700",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100551,1738336262710,-500.0,0.00016712,2,"2025-01-31T15:11:02.710",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100552,1738336262720,-1641.73,0.00016712,2,"2025-01-31T15:11:02.720",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100553,1738336262729,-1047.26,0.00016712,2,"2025-01-31T15:11:02.729",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100554,1738336262738,-2271.55,0.00016712,2,"2025-01-31T15:11:02.738",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100555,1738336262747,-3878.3,0.00016712,2,"2025-01-31T15:11:02.747",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100556,1738336262756,-500.0,0.00016712,2,"2025-01-31T15:11:02.756",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100557,1738336262766,-1055.71,0.00016712,2,"2025-01-31T15:11:02.766",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100558,1738336262775,-500.0,0.00016712,2,"2025-01-31T15:11:02.775",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100559,1738336262785,-758.79,0.00016712,2,"2025-01-31T15:11:02.785",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100560,1738336262794,-1452.48,0.00016712,2,"2025-01-31T15:11:02.794",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100561,1738336262803,-500.0,0.00016712,2,"2025-01-31T15:11:02.803",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100562,1738336262813,-500.0,0.00016712,2,"2025-01-31T15:11:02.813",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100563,1738336262822,-500.0,0.00016712,2,"2025-01-31T15:11:02.822",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100564,1738336262832,-519.72841723,0.00016712,2,"2025-01-31T15:11:02.832",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100565,1738336262842,-500.0,0.00016712,2,"2025-01-31T15:11:02.842",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100566,1738336262852,-500.0,0.00016712,2,"2025-01-31T15:11:02.852",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100567,1738336262862,-2328.52,0.00016712,2,"2025-01-31T15:11:02.862",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100568,1738336262872,-3589.66,0.00016712,2,"2025-01-31T15:11:02.872",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100569,1738336262882,-500.0,0.00016712,2,"2025-01-31T15:11:02.882",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100570,1738336262891,-500.0,0.00016712,2,"2025-01-31T15:11:02.891",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100571,1738336262900,-721.79,0.00016712,2,"2025-01-31T15:11:02.900",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100572,1738336262910,-500.0,0.00016712,2,"2025-01-31T15:11:02.910",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100573,1738336262920,-1125.15,0.00016712,2,"2025-01-31T15:11:02.920",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100574,1738336263111,-500.0,0.00016712,2,"2025-01-31T15:11:03.111",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100575,1738336263133,-1112.99,0.00016712,2,"2025-01-31T15:11:03.133",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100576,1738336263143,-500.0,0.00016712,2,"2025-01-31T15:11:03.143",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100577,1738336263154,-1172.82,0.00016712,2,"2025-01-31T15:11:03.154",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100578,1738336263164,-973.89,0.00016712,2,"2025-01-31T15:11:03.164",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100579,1738336263174,-305.378221,0.00016712,2,"2025-01-31T15:11:03.174",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100580,1738336263184,-834.05,0.00016712,2,"2025-01-31T15:11:03.184",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100581,1738336263194,-734.24,0.00016712,2,"2025-01-31T15:11:03.194",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100582,1738336263204,-500.0,0.00016712,2,"2025-01-31T15:11:03.204",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100583,1738336263213,-500.0,0.00016712,2,"2025-01-31T15:11:03.213",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100584,1738336263223,-500.0,0.00016712,2,"2025-01-31T15:11:03.223",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100585,1738336263233,-305.378221,0.00016712,2,"2025-01-31T15:11:03.233",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100586,1738336263242,-500.0,0.00016712,2,"2025-01-31T15:11:03.242",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100587,1738336263253,-500.0,0.00016712,2,"2025-01-31T15:11:03.253",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100588,1738336263263,-1958.03,0.00016712,2,"2025-01-31T15:11:03.263",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100589,1738336263273,-1216.38,0.00016712,2,"2025-01-31T15:11:03.273",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100590,1738336263284,-1127.28,0.00016712,2,"2025-01-31T15:11:03.284",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100591,1738336263294,-500.0,0.00016712,2,"2025-01-31T15:11:03.294",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100592,1738336263305,-762.12,0.00016712,2,"2025-01-31T15:11:03.305",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100593,1738336263316,-3529.86,0.00016712,2,"2025-01-31T15:11:03.316",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100594,1738336263325,-10559.92,0.00016712,2,"2025-01-31T15:11:03.325",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100595,1738336263335,-500.0,0.00016712,2,"2025-01-31T15:11:03.335",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100596,1738336263345,-2055.3,0.00016712,2,"2025-01-31T15:11:03.345",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100597,1738336263358,-500.0,0.00016712,2,"2025-01-31T15:11:03.358",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100598,1738336263368,-2622.42,0.00016712,2,"2025-01-31T15:11:03.368",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100599,1738336263378,-517.92,0.00016712,2,"2025-01-31T15:11:03.378",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100600,1738336263388,-1257.41,0.00016712,2,"2025-01-31T15:11:03.388",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100601,1738336263398,-500.0,0.00016712,2,"2025-01-31T15:11:03.398",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100602,1738336263408,-1041.38,0.00016712,2,"2025-01-31T15:11:03.408",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100603,1738336263417,-500.0,0.00016712,2,"2025-01-31T15:11:03.417",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100604,1738336263427,-951.07,0.00016712,2,"2025-01-31T15:11:03.427",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100605,1738336263436,-881.62,0.00016712,2,"2025-01-31T15:11:03.436",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100606,1738336263445,-505.53,0.00016712,2,"2025-01-31T15:11:03.445",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100607,1738336263455,-500.0,0.00016712,2,"2025-01-31T15:11:03.455",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100608,1738336263465,-500.0,0.00016712,2,"2025-01-31T15:11:03.465",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100609,1738336263474,-500.0,0.00016712,2,"2025-01-31T15:11:03.474",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100610,1738336263484,-500.0,0.00016712,2,"2025-01-31T15:11:03.484",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100611,1738336263493,-1601.79,0.00016712,2,"2025-01-31T15:11:03.493",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100612,1738336263503,-500.0,0.00016712,2,"2025-01-31T15:11:03.503",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100613,1738336263513,-3023.48,0.00016712,2,"2025-01-31T15:11:03.513",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100614,1738336263522,-2186.38,0.00016712,2,"2025-01-31T15:11:03.522",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100615,1738336263531,-1439.48,0.00016712,2,"2025-01-31T15:11:03.531",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100616,1738336263544,-500.0,0.00016712,2,"2025-01-31T15:11:03.544",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100617,1738336263553,-500.0,0.00016712,2,"2025-01-31T15:11:03.553",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100618,1738336263562,-557.54,0.00016712,2,"2025-01-31T15:11:03.562",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100619,1738336263572,-573.33,0.00016712,2,"2025-01-31T15:11:03.572",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100620,1738336263582,-756.42,0.00016712,2,"2025-01-31T15:11:03.582",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100621,1738336263592,-639.43,0.00016712,2,"2025-01-31T15:11:03.592",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100622,1738336263604,-500.0,0.00016712,2,"2025-01-31T15:11:03.604",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100623,1738336263615,-1661.1,0.00016712,2,"2025-01-31T15:11:03.615",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100624,1738336263625,-500.0,0.00016712,2,"2025-01-31T15:11:03.625",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100625,1738336263636,-679.07,0.00016712,2,"2025-01-31T15:11:03.636",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100626,1738336263646,-500.0,0.00016712,2,"2025-01-31T15:11:03.646",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100627,1738336263655,-1851.15,0.00016712,2,"2025-01-31T15:11:03.655",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100628,1738336263665,-798.64,0.00016712,2,"2025-01-31T15:11:03.665",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100629,1738336263675,-2143.53,0.00016712,2,"2025-01-31T15:11:03.675",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100630,1738336263685,-500.0,0.00016712,2,"2025-01-31T15:11:03.685",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100631,1738336263694,-684.52,0.00016712,2,"2025-01-31T15:11:03.694",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100632,1738336263704,-500.0,0.00016712,2,"2025-01-31T15:11:03.704",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100633,1738336263715,-906.88,0.00016712,2,"2025-01-31T15:11:03.715",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100634,1738336263725,-500.0,0.00016712,2,"2025-01-31T15:11:03.725",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100635,1738336263734,-1723.07,0.00016712,2,"2025-01-31T15:11:03.734",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100636,1738336263744,-2004.75,0.00016712,2,"2025-01-31T15:11:03.744",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100637,1738336263754,-1099.67,0.00016712,2,"2025-01-31T15:11:03.754",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100638,1738336263763,-1555.39,0.00016712,2,"2025-01-31T15:11:03.763",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100639,1738336263772,-1372.99,0.00016712,2,"2025-01-31T15:11:03.772",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100640,1738336263782,-500.0,0.00016712,2,"2025-01-31T15:11:03.782",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100641,1738336263791,-640.22,0.00016712,2,"2025-01-31T15:11:03.791",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100642,1738336263801,-500.0,0.00016712,2,"2025-01-31T15:11:03.801",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100643,1738336263811,-712.98,0.00016712,2,"2025-01-31T15:11:03.811",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100644,1738336263821,-753.43,0.00016712,2,"2025-01-31T15:11:03.821",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100645,1738336263831,-2203.92,0.00016712,2,"2025-01-31T15:11:03.831",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100646,1738336263840,-500.0,0.00016712,2,"2025-01-31T15:11:03.840",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100647,1738336263850,-762.33,0.00016712,2,"2025-01-31T15:11:03.850",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100648,1738336263860,-500.0,0.00016712,2,"2025-01-31T15:11:03.860",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100649,1738336263870,-500.0,0.00016712,2,"2025-01-31T15:11:03.870",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100650,1738336263880,-674.84,0.00016712,2,"2025-01-31T15:11:03.880",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100651,1738336263890,-189.595804,0.00016712,2,"2025-01-31T15:11:03.890",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100652,1738336263900,-330.562305,0.00016712,2,"2025-01-31T15:11:03.900",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100653,1738336263910,-2278.95,0.00016712,2,"2025-01-31T15:11:03.910",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100654,1738336263920,-2940.1,0.00016712,2,"2025-01-31T15:11:03.920",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100655,1738336263930,-856.83,0.00016712,2,"2025-01-31T15:11:03.930",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100656,1738336263939,-1551.27,0.00016712,2,"2025-01-31T15:11:03.939",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100657,1738336263949,-1610.25,0.00016712,2,"2025-01-31T15:11:03.949",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100658,1738336263959,-512.95,0.00016712,2,"2025-01-31T15:11:03.959",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100659,1738336263970,-330.562305,0.00016712,2,"2025-01-31T15:11:03.970",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100660,1738336263980,-500.0,0.00016712,2,"2025-01-31T15:11:03.980",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100661,1738336263991,-500.0,0.00016712,2,"2025-01-31T15:11:03.991",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100662,1738336264001,-3823.81,0.00016712,2,"2025-01-31T15:11:04.001",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100663,1738336264011,-3569.42,0.00016712,2,"2025-01-31T15:11:04.011",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100664,1738336264021,-1850.14,0.00016712,2,"2025-01-31T15:11:04.021",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100665,1738336264031,-500.0,0.00016712,2,"2025-01-31T15:11:04.031",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100666,1738336264042,-500.0,0.00016712,2,"2025-01-31T15:11:04.042",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100667,1738336264052,-3851.86,0.00016712,2,"2025-01-31T15:11:04.052",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100668,1738336264062,-6808.92,0.00016712,2,"2025-01-31T15:11:04.062",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100669,1738336264072,-1873.8,0.00016712,2,"2025-01-31T15:11:04.072",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100670,1738336264082,-2860.44,0.00016712,2,"2025-01-31T15:11:04.082",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100671,1738336264092,-2147.48,0.00016712,2,"2025-01-31T15:11:04.092",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100672,1738336264104,-976.14,0.00016712,2,"2025-01-31T15:11:04.104",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100673,1738336264113,-500.0,0.00016712,2,"2025-01-31T15:11:04.113",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100674,1738336264123,-2017.68,0.00016712,2,"2025-01-31T15:11:04.123",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100675,1738336264132,-1828.77,0.00016712,2,"2025-01-31T15:11:04.132",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100676,1738336264142,-500.0,0.00016712,2,"2025-01-31T15:11:04.142",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100677,1738336264153,-621.16,0.00016712,2,"2025-01-31T15:11:04.153",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100678,1738336264162,-500.0,0.00016712,2,"2025-01-31T15:11:04.162",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100679,1738336264172,-1135.92,0.00016712,2,"2025-01-31T15:11:04.172",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100680,1738336264182,-500.0,0.00016712,2,"2025-01-31T15:11:04.182",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100681,1738336264193,-1709.9,0.00016712,2,"2025-01-31T15:11:04.193",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100682,1738336264204,-1342.8,0.00016712,2,"2025-01-31T15:11:04.204",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100683,1738336264214,-500.0,0.00016712,2,"2025-01-31T15:11:04.214",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100684,1738336264224,-2166.78,0.00016712,2,"2025-01-31T15:11:04.224",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100685,1738336264234,-1098.56,0.00016712,2,"2025-01-31T15:11:04.234",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100686,1738336264244,-1110.21,0.00016712,2,"2025-01-31T15:11:04.244",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100687,1738336264254,-500.0,0.00016712,2,"2025-01-31T15:11:04.254",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100688,1738336264264,-500.0,0.00016712,2,"2025-01-31T15:11:04.264",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100689,1738336264273,-773.72,0.00016712,2,"2025-01-31T15:11:04.273",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100690,1738336264283,-1303.09,0.00016712,2,"2025-01-31T15:11:04.283",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100691,1738336264293,-1277.79,0.00016712,2,"2025-01-31T15:11:04.293",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100692,1738336264303,-797.14,0.00016712,2,"2025-01-31T15:11:04.303",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100693,1738336264314,-990.49,0.00016712,2,"2025-01-31T15:11:04.314",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100694,1738336264323,-500.0,0.00016712,2,"2025-01-31T15:11:04.323",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100695,1738336264333,-1293.59,0.00016712,2,"2025-01-31T15:11:04.333",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100696,1738336264343,-150.0,0.00016762,2,"2025-01-31T15:11:04.343",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100697,1738336264355,-158.189,0.00016762,2,"2025-01-31T15:11:04.355",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100698,1738336264365,-156.653,0.00016762,2,"2025-01-31T15:11:04.365",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100699,1738336264374,-1357.891,0.00016762,2,"2025-01-31T15:11:04.374",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100700,1738336264384,-2042.554,0.00016762,2,"2025-01-31T15:11:04.384",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100701,1738336264395,-701.493,0.00016762,2,"2025-01-31T15:11:04.395",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100702,1738336264405,-151.217,0.00016762,2,"2025-01-31T15:11:04.405",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100703,1738336264416,-568.29,0.00016762,2,"2025-01-31T15:11:04.416",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100704,1738336264426,-189.75,0.00016813,2,"2025-01-31T15:11:04.426",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100705,1738336264436,-388.8,0.00016813,2,"2025-01-31T15:11:04.436",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100706,1738336264446,-1772.5272533,0.00016838,2,"2025-01-31T15:11:04.446",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100707,1738336264457,-158.6772709,0.00016838,2,"2025-01-31T15:11:04.457",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100708,1738336264467,-6635.7636691,0.00016838,2,"2025-01-31T15:11:04.467",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100709,1738336264477,-3399.1551392,0.00016838,2,"2025-01-31T15:11:04.477",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100710,1738336264487,-500.0,0.00016848,2,"2025-01-31T15:11:04.487",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100711,1738336264497,-164.795532,0.00016849,2,"2025-01-31T15:11:04.497",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100712,1738336264507,-500.0,0.00016849,2,"2025-01-31T15:11:04.507",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100713,1738336264516,-616.5,0.00016849,2,"2025-01-31T15:11:04.516",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100714,1738336264527,-500.0,0.00016849,2,"2025-01-31T15:11:04.527",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100715,1738336264538,-500.0,0.00016849,2,"2025-01-31T15:11:04.538",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100716,1738336264551,-241.56930154,0.00016849,2,"2025-01-31T15:11:04.551",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100717,1738336264561,-601.87,0.00016849,2,"2025-01-31T15:11:04.561",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100718,1738336264572,-500.0,0.00016849,2,"2025-01-31T15:11:04.572",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100719,1738336264582,-500.0,0.00016849,2,"2025-01-31T15:11:04.582",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100720,1738336264592,-500.0,0.00016849,2,"2025-01-31T15:11:04.592",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100721,1738336264602,-501.12652695,0.00016849,2,"2025-01-31T15:11:04.602",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100722,1738336264614,-500.0,0.00016849,2,"2025-01-31T15:11:04.614",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100723,1738336264625,-500.0,0.00016849,2,"2025-01-31T15:11:04.625",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100724,1738336264635,-500.0,0.00016849,2,"2025-01-31T15:11:04.635",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100725,1738336264644,-510.37,0.00016849,2,"2025-01-31T15:11:04.644",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100726,1738336264653,-500.0,0.00016849,2,"2025-01-31T15:11:04.653",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100727,1738336264663,-1082.61,0.00016849,2,"2025-01-31T15:11:04.663",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100728,1738336264672,-536.14328419,0.00016849,2,"2025-01-31T15:11:04.672",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100729,1738336264681,-865.14,0.00016849,2,"2025-01-31T15:11:04.681",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100730,1738336264691,-500.0,0.00016849,2,"2025-01-31T15:11:04.691",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100731,1738336264700,-500.0,0.00016849,2,"2025-01-31T15:11:04.700",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100732,1738336264710,-500.0,0.00016849,2,"2025-01-31T15:11:04.710",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100733,1738336264720,-877.03,0.00016849,2,"2025-01-31T15:11:04.720",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100734,1738336264729,-244.14577139,0.00016849,2,"2025-01-31T15:11:04.729",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100735,1738336264739,-500.0,0.00016849,2,"2025-01-31T15:11:04.739",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100736,1738336264748,-500.0,0.00016849,2,"2025-01-31T15:11:04.748",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100737,1738336264758,-500.0,0.00016849,2,"2025-01-31T15:11:04.758",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100738,1738336264767,-500.0,0.00016849,2,"2025-01-31T15:11:04.767",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100739,1738336264776,-500.0,0.00016849,2,"2025-01-31T15:11:04.776",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100740,1738336264786,-644.71441815,0.00016849,2,"2025-01-31T15:11:04.786",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100741,1738336264796,-500.0,0.00016849,2,"2025-01-31T15:11:04.796",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100742,1738336264808,-500.0,0.00016849,2,"2025-01-31T15:11:04.808",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100743,1738336264822,-500.0,0.00016849,2,"2025-01-31T15:11:04.822",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100744,1738336264832,-304.97426608,0.00016849,2,"2025-01-31T15:11:04.832",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100745,1738336264842,-500.0,0.00016849,2,"2025-01-31T15:11:04.842",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100746,1738336264851,-500.0,0.00016849,2,"2025-01-31T15:11:04.851",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100747,1738336264863,-500.0,0.00016849,2,"2025-01-31T15:11:04.863",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100748,1738336264872,-1000.0,0.00016849,2,"2025-01-31T15:11:04.872",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100749,1738336264882,-1000.0,0.00016849,2,"2025-01-31T15:11:04.882",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100750,1738336264891,-1000.0,0.00016849,2,"2025-01-31T15:11:04.891",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100751,1738336264900,-500.0,0.00016849,2,"2025-01-31T15:11:04.900",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100752,1738336264909,-1000.0,0.00016849,2,"2025-01-31T15:11:04.909",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100753,1738336264919,-1000.0,0.00016849,2,"2025-01-31T15:11:04.919",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100754,1738336264929,-1000.0,0.00016849,2,"2025-01-31T15:11:04.929",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100755,1738336264939,-1000.0,0.00016849,2,"2025-01-31T15:11:04.939",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100756,1738336264948,-1000.0,0.00016849,2,"2025-01-31T15:11:04.948",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100757,1738336264957,-1000.0,0.00016849,2,"2025-01-31T15:11:04.957",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100758,1738336264967,-1000.0,0.00016849,2,"2025-01-31T15:11:04.967",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100759,1738336264976,-1000.0,0.00016849,2,"2025-01-31T15:11:04.976",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100760,1738336264985,-1000.0,0.00016849,2,"2025-01-31T15:11:04.985",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100761,1738336264995,-1000.0,0.00016849,2,"2025-01-31T15:11:04.995",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100762,1738336265004,-1000.0,0.00016849,2,"2025-01-31T15:11:05.004",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100763,1738336265014,-1000.0,0.00016849,2,"2025-01-31T15:11:05.014",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100764,1738336265023,-1000.0,0.00016849,2,"2025-01-31T15:11:05.023",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100765,1738336265034,-1000.0,0.00016849,2,"2025-01-31T15:11:05.034",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100766,1738336265043,-1000.0,0.00016849,2,"2025-01-31T15:11:05.043",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100767,1738336265053,-1000.0,0.00016849,2,"2025-01-31T15:11:05.053",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100768,1738336265062,-1000.0,0.00016849,2,"2025-01-31T15:11:05.062",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100769,1738336265073,-1000.0,0.00016849,2,"2025-01-31T15:11:05.073",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100770,1738336265083,-1000.0,0.00016849,2,"2025-01-31T15:11:05.083",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100771,1738336265092,-1000.0,0.00016849,2,"2025-01-31T15:11:05.092",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100772,1738336265102,-1000.0,0.00016849,2,"2025-01-31T15:11:05.102",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100773,1738336265113,-1000.0,0.00016849,2,"2025-01-31T15:11:05.113",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100774,1738336265123,-1000.0,0.00016849,2,"2025-01-31T15:11:05.123",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100775,1738336265132,-500.0,0.00016849,2,"2025-01-31T15:11:05.132",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100776,1738336265141,-1000.0,0.00016849,2,"2025-01-31T15:11:05.141",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100777,1738336265150,-1000.0,0.00016849,2,"2025-01-31T15:11:05.150",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100778,1738336265159,-1000.0,0.00016849,2,"2025-01-31T15:11:05.159",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100779,1738336265168,-385.55945199,0.00016849,2,"2025-01-31T15:11:05.168",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100780,1738336265178,-589.61,0.00016849,2,"2025-01-31T15:11:05.178",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100781,1738336265188,-500.0,0.00016849,2,"2025-01-31T15:11:05.188",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100782,1738336265198,-500.0,0.00016849,2,"2025-01-31T15:11:05.198",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100783,1738336265208,-500.0,0.00016849,2,"2025-01-31T15:11:05.208",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100784,1738336265218,-500.0,0.00016849,2,"2025-01-31T15:11:05.218",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100785,1738336265227,-500.0,0.00016849,2,"2025-01-31T15:11:05.227",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100786,1738336265238,-500.0,0.00016849,2,"2025-01-31T15:11:05.238",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100787,1738336265248,-625.93,0.00016849,2,"2025-01-31T15:11:05.248",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100788,1738336265257,-665.25,0.00016849,2,"2025-01-31T15:11:05.257",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100789,1738336265266,-500.0,0.00016849,2,"2025-01-31T15:11:05.266",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100790,1738336265276,-500.0,0.00016849,2,"2025-01-31T15:11:05.276",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100791,1738336265287,-500.0,0.00016849,2,"2025-01-31T15:11:05.287",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100792,1738336265296,-500.0,0.00016849,2,"2025-01-31T15:11:05.296",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100793,1738336265306,-500.0,0.00016849,2,"2025-01-31T15:11:05.306",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100794,1738336265316,-897.638258,0.00016849,2,"2025-01-31T15:11:05.316",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100795,1738336265325,-500.0,0.00016849,2,"2025-01-31T15:11:05.325",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100796,1738336265334,-500.0,0.00016849,2,"2025-01-31T15:11:05.334",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100797,1738336265343,-500.0,0.00016849,2,"2025-01-31T15:11:05.343",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100798,1738336265353,-567.7,0.00016849,2,"2025-01-31T15:11:05.353",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100799,1738336265363,-500.0,0.00016849,2,"2025-01-31T15:11:05.363",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100800,1738336265373,-500.0,0.00016849,2,"2025-01-31T15:11:05.373",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100801,1738336265383,-500.0,0.00016849,2,"2025-01-31T15:11:05.383",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100802,1738336265392,-500.0,0.00016849,2,"2025-01-31T15:11:05.392",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100803,1738336265402,-653.14,0.00016849,2,"2025-01-31T15:11:05.402",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100804,1738336265411,-500.0,0.00016849,2,"2025-01-31T15:11:05.411",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100805,1738336265421,-500.0,0.00016849,2,"2025-01-31T15:11:05.421",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100806,1738336265430,-1022.72,0.00016849,2,"2025-01-31T15:11:05.430",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100807,1738336265439,-502.09120081,0.00016849,2,"2025-01-31T15:11:05.439",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100808,1738336265449,-955.07,0.00016849,2,"2025-01-31T15:11:05.449",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100809,1738336265458,-500.0,0.00016849,2,"2025-01-31T15:11:05.458",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100810,1738336265467,-814.725661,0.00016849,2,"2025-01-31T15:11:05.467",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100811,1738336265477,-500.0,0.00016849,2,"2025-01-31T15:11:05.477",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100812,1738336265486,-1202.92,0.00016849,2,"2025-01-31T15:11:05.486",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100813,1738336265496,-500.0,0.00016849,2,"2025-01-31T15:11:05.496",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100814,1738336265505,-927.92,0.00016849,2,"2025-01-31T15:11:05.505",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100815,1738336265515,-500.0,0.00016849,2,"2025-01-31T15:11:05.515",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100816,1738336265524,-500.0,0.00016849,2,"2025-01-31T15:11:05.524",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100817,1738336265535,-500.0,0.00016849,2,"2025-01-31T15:11:05.535",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100818,1738336265546,-1090.26,0.00016849,2,"2025-01-31T15:11:05.546",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100819,1738336265556,-1460.61,0.00016849,2,"2025-01-31T15:11:05.556",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100820,1738336265565,-1325.35,0.00016849,2,"2025-01-31T15:11:05.565",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100821,1738336265574,-500.0,0.00016849,2,"2025-01-31T15:11:05.574",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100822,1738336265585,-500.0,0.00016849,2,"2025-01-31T15:11:05.585",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100823,1738336265595,-655.06,0.00016849,2,"2025-01-31T15:11:05.595",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100824,1738336265605,-500.0,0.00016849,2,"2025-01-31T15:11:05.605",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100825,1738336265616,-500.0,0.00016849,2,"2025-01-31T15:11:05.616",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100826,1738336265684,-584.79,0.00016849,2,"2025-01-31T15:11:05.684",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100827,1738336265693,-500.0,0.00016849,2,"2025-01-31T15:11:05.693",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100828,1738336265703,-500.0,0.00016849,2,"2025-01-31T15:11:05.703",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100829,1738336265712,-507.24159874,0.00016849,2,"2025-01-31T15:11:05.712",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100830,1738336265721,-2096.84,0.00016849,2,"2025-01-31T15:11:05.721",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100831,1738336265731,-333.27229264,0.00016849,2,"2025-01-31T15:11:05.731",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100832,1738336265740,-1188.04,0.00016849,2,"2025-01-31T15:11:05.740",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100833,1738336265749,-500.0,0.00016849,2,"2025-01-31T15:11:05.749",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100834,1738336265758,-1286.11,0.00016849,2,"2025-01-31T15:11:05.758",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100835,1738336265768,-956.55,0.00016849,2,"2025-01-31T15:11:05.768",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100836,1738336265777,-500.0,0.00016849,2,"2025-01-31T15:11:05.777",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100837,1738336265786,-500.0,0.00016849,2,"2025-01-31T15:11:05.786",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100838,1738336265795,-500.0,0.00016849,2,"2025-01-31T15:11:05.795",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100839,1738336265804,-973.02,0.00016849,2,"2025-01-31T15:11:05.804",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100840,1738336265813,-500.0,0.00016849,2,"2025-01-31T15:11:05.813",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100841,1738336265823,-994.55,0.00016849,2,"2025-01-31T15:11:05.823",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100842,1738336265831,-769.12,0.00016849,2,"2025-01-31T15:11:05.831",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100843,1738336265841,-500.0,0.00016849,2,"2025-01-31T15:11:05.841",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100844,1738336265850,-530.39,0.00016849,2,"2025-01-31T15:11:05.850",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100845,1738336265860,-500.0,0.00016849,2,"2025-01-31T15:11:05.860",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100846,1738336265870,-925.3,0.00016849,2,"2025-01-31T15:11:05.870",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100847,1738336265879,-1549.04,0.00016849,2,"2025-01-31T15:11:05.879",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100848,1738336265889,-500.0,0.00016849,2,"2025-01-31T15:11:05.889",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100849,1738336265898,-1101.5,0.00016849,2,"2025-01-31T15:11:05.898",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100850,1738336265907,-653.02,0.00016849,2,"2025-01-31T15:11:05.907",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100851,1738336265916,-670.3,0.00016849,2,"2025-01-31T15:11:05.916",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100852,1738336265926,-500.0,0.00016849,2,"2025-01-31T15:11:05.926",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100853,1738336265935,-500.0,0.00016849,2,"2025-01-31T15:11:05.935",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100854,1738336265945,-590.83,0.00016849,2,"2025-01-31T15:11:05.945",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100855,1738336265954,-500.0,0.00016849,2,"2025-01-31T15:11:05.954",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100856,1738336265963,-500.0,0.00016849,2,"2025-01-31T15:11:05.963",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100857,1738336265973,-692.41,0.00016849,2,"2025-01-31T15:11:05.973",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100858,1738336265982,-797.33,0.00016849,2,"2025-01-31T15:11:05.982",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100859,1738336265991,-500.0,0.00016849,2,"2025-01-31T15:11:05.991",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100860,1738336266001,-500.0,0.00016849,2,"2025-01-31T15:11:06.001",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100861,1738336266010,-500.0,0.00016849,2,"2025-01-31T15:11:06.010",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100862,1738336266020,-500.0,0.00016849,2,"2025-01-31T15:11:06.020",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100863,1738336266029,-500.0,0.00016849,2,"2025-01-31T15:11:06.029",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100864,1738336266039,-637.65,0.00016849,2,"2025-01-31T15:11:06.039",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100865,1738336266049,-725.61,0.00016849,2,"2025-01-31T15:11:06.049",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100866,1738336266059,-635.54,0.00016849,2,"2025-01-31T15:11:06.059",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100867,1738336266069,-500.0,0.00016849,2,"2025-01-31T15:11:06.069",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100868,1738336266079,-190.30812803,0.00016849,2,"2025-01-31T15:11:06.079",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100869,1738336266088,-722.26,0.00016849,2,"2025-01-31T15:11:06.088",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100870,1738336266097,-500.0,0.00016849,2,"2025-01-31T15:11:06.097",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100871,1738336266107,-627.58,0.00016849,2,"2025-01-31T15:11:06.107",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100872,1738336266116,-500.0,0.00016849,2,"2025-01-31T15:11:06.116",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100873,1738336266126,-1361.29,0.00016849,2,"2025-01-31T15:11:06.126",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100874,1738336266135,-500.0,0.00016849,2,"2025-01-31T15:11:06.135",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100875,1738336266144,-1453.05,0.00016849,2,"2025-01-31T15:11:06.144",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100876,1738336266153,-500.0,0.00016849,2,"2025-01-31T15:11:06.153",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100877,1738336266164,-500.0,0.00016849,2,"2025-01-31T15:11:06.164",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100878,1738336266173,-500.0,0.00016849,2,"2025-01-31T15:11:06.173",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100879,1738336266183,-508.72,0.00016849,2,"2025-01-31T15:11:06.183",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100880,1738336266192,-669.96,0.00016849,2,"2025-01-31T15:11:06.192",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100881,1738336266201,-705.37,0.00016849,2,"2025-01-31T15:11:06.201",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100882,1738336266210,-500.0,0.00016849,2,"2025-01-31T15:11:06.210",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100883,1738336266219,-557.82,0.00016849,2,"2025-01-31T15:11:06.219",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100884,1738336266229,-981.15,0.00016849,2,"2025-01-31T15:11:06.229",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100885,1738336266238,-151.0,0.00016849,2,"2025-01-31T15:11:06.238",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100886,1738336266247,-517.34,0.00016849,2,"2025-01-31T15:11:06.247",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100887,1738336266257,-703.41,0.00016849,2,"2025-01-31T15:11:06.257",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100888,1738336266266,-500.0,0.00016849,2,"2025-01-31T15:11:06.266",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100889,1738336266275,-500.0,0.00016849,2,"2025-01-31T15:11:06.275",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100890,1738336266285,-500.0,0.00016849,2,"2025-01-31T15:11:06.285",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100891,1738336266294,-500.0,0.00016849,2,"2025-01-31T15:11:06.294",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100892,1738336266304,-1090.7,0.00016849,2,"2025-01-31T15:11:06.304",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100893,1738336266313,-500.0,0.00016849,2,"2025-01-31T15:11:06.313",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100894,1738336266322,-500.0,0.00016849,2,"2025-01-31T15:11:06.322",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100895,1738336266332,-788.35,0.00016849,2,"2025-01-31T15:11:06.332",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100896,1738336266341,-559.23,0.00016849,2,"2025-01-31T15:11:06.341",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100897,1738336266350,-1427.28,0.00016849,2,"2025-01-31T15:11:06.350",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100898,1738336266361,-667.04,0.00016849,2,"2025-01-31T15:11:06.361",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100899,1738336266370,-500.0,0.00016849,2,"2025-01-31T15:11:06.370",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100900,1738336266380,-533.89,0.00016849,2,"2025-01-31T15:11:06.380",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100901,1738336266389,-500.0,0.00016849,2,"2025-01-31T15:11:06.389",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100902,1738336266398,-500.0,0.00016849,2,"2025-01-31T15:11:06.398",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100903,1738336266408,-500.0,0.00016849,2,"2025-01-31T15:11:06.408",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100904,1738336266417,-500.0,0.00016849,2,"2025-01-31T15:11:06.417",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100905,1738336266427,-500.0,0.00016849,2,"2025-01-31T15:11:06.427",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100906,1738336266436,-500.0,0.00016849,2,"2025-01-31T15:11:06.436",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100907,1738336266446,-852.1,0.00016849,2,"2025-01-31T15:11:06.446",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100908,1738336266455,-500.0,0.00016849,2,"2025-01-31T15:11:06.455",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100909,1738336266464,-500.0,0.00016849,2,"2025-01-31T15:11:06.464",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100910,1738336266474,-525.58,0.00016849,2,"2025-01-31T15:11:06.474",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100911,1738336266483,-757.77,0.00016849,2,"2025-01-31T15:11:06.483",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100912,1738336266492,-500.0,0.00016849,2,"2025-01-31T15:11:06.492",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100913,1738336266501,-500.0,0.00016849,2,"2025-01-31T15:11:06.501",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100914,1738336266510,-1434.89,0.00016849,2,"2025-01-31T15:11:06.510",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100915,1738336266520,-603.49,0.00016849,2,"2025-01-31T15:11:06.520",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100916,1738336266529,-630.1,0.00016849,2,"2025-01-31T15:11:06.529",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100917,1738336266539,-500.0,0.00016849,2,"2025-01-31T15:11:06.539",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100918,1738336266554,-500.0,0.00016849,2,"2025-01-31T15:11:06.554",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100919,1738336266563,-500.0,0.00016849,2,"2025-01-31T15:11:06.563",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100920,1738336266572,-500.0,0.00016849,2,"2025-01-31T15:11:06.572",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100921,1738336266582,-500.0,0.00016849,2,"2025-01-31T15:11:06.582",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100922,1738336266591,-208.14362333,0.00016849,2,"2025-01-31T15:11:06.591",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100923,1738336266601,-500.0,0.00016849,2,"2025-01-31T15:11:06.601",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100924,1738336266612,-877.71,0.00016849,2,"2025-01-31T15:11:06.612",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100925,1738336266622,-858.97,0.00016849,2,"2025-01-31T15:11:06.622",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100926,1738336266632,-1200.35,0.00016849,2,"2025-01-31T15:11:06.632",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100927,1738336266641,-950.79,0.00016849,2,"2025-01-31T15:11:06.641",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100928,1738336266650,-500.0,0.00016849,2,"2025-01-31T15:11:06.650",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100929,1738336266659,-470.03897394,0.00016849,2,"2025-01-31T15:11:06.659",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100930,1738336266669,-613.65,0.00016849,2,"2025-01-31T15:11:06.669",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100931,1738336266678,-500.0,0.00016849,2,"2025-01-31T15:11:06.678",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100932,1738336266687,-500.0,0.00016849,2,"2025-01-31T15:11:06.687",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100933,1738336266697,-620.12,0.00016849,2,"2025-01-31T15:11:06.697",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100934,1738336266706,-702.63,0.00016849,2,"2025-01-31T15:11:06.706",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100935,1738336266715,-500.0,0.00016849,2,"2025-01-31T15:11:06.715",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100936,1738336266725,-500.0,0.00016849,2,"2025-01-31T15:11:06.725",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100937,1738336266734,-541.51,0.00016849,2,"2025-01-31T15:11:06.734",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100938,1738336266744,-606.69,0.00016849,2,"2025-01-31T15:11:06.744",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100939,1738336266753,-301.31087799,0.00016849,2,"2025-01-31T15:11:06.753",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100940,1738336266762,-616.16,0.00016849,2,"2025-01-31T15:11:06.762",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100941,1738336266772,-500.0,0.00016849,2,"2025-01-31T15:11:06.772",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100942,1738336266781,-510.16768844,0.00016849,2,"2025-01-31T15:11:06.781",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100943,1738336266790,-500.0,0.00016849,2,"2025-01-31T15:11:06.790",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100944,1738336266799,-500.0,0.00016849,2,"2025-01-31T15:11:06.799",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100945,1738336266808,-500.0,0.00016849,2,"2025-01-31T15:11:06.808",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100946,1738336266817,-500.0,0.00016849,2,"2025-01-31T15:11:06.817",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100947,1738336266827,-500.0,0.00016849,2,"2025-01-31T15:11:06.827",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100948,1738336266836,-500.0,0.00016849,2,"2025-01-31T15:11:06.836",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100949,1738336266846,-500.0,0.00016849,2,"2025-01-31T15:11:06.846",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100950,1738336266856,-513.09550858,0.00016849,2,"2025-01-31T15:11:06.856",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100951,1738336266867,-500.0,0.00016849,2,"2025-01-31T15:11:06.867",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100952,1738336266876,-500.0,0.00016849,2,"2025-01-31T15:11:06.876",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100953,1738336266886,-704.31,0.00016849,2,"2025-01-31T15:11:06.886",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100954,1738336266895,-1130.83,0.00016849,2,"2025-01-31T15:11:06.895",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100955,1738336266905,-566.23,0.00016849,2,"2025-01-31T15:11:06.905",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100956,1738336266915,-500.0,0.00016849,2,"2025-01-31T15:11:06.915",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100957,1738336266925,-507.16108962,0.00016849,2,"2025-01-31T15:11:06.925",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100958,1738336266934,-664.76,0.00016849,2,"2025-01-31T15:11:06.934",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100959,1738336266944,-620.24,0.00016849,2,"2025-01-31T15:11:06.944",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100960,1738336266953,-500.0,0.00016849,2,"2025-01-31T15:11:06.953",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100961,1738336266962,-500.0,0.00016849,2,"2025-01-31T15:11:06.962",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100962,1738336266971,-1327.84,0.00016849,2,"2025-01-31T15:11:06.971",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100963,1738336266980,-500.0,0.00016849,2,"2025-01-31T15:11:06.980",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100964,1738336266990,-632.53,0.00016849,2,"2025-01-31T15:11:06.990",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100965,1738336266999,-1398.15,0.00016849,2,"2025-01-31T15:11:06.999",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100966,1738336267008,-1746.61,0.00016849,2,"2025-01-31T15:11:07.008",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100967,1738336267017,-500.0,0.00016849,2,"2025-01-31T15:11:07.017",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100968,1738336267027,-500.0,0.00016849,2,"2025-01-31T15:11:07.027",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100969,1738336267036,-500.0,0.00016849,2,"2025-01-31T15:11:07.036",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100970,1738336267045,-500.0,0.00016849,2,"2025-01-31T15:11:07.045",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100971,1738336267054,-500.0,0.00016849,2,"2025-01-31T15:11:07.054",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100972,1738336267064,-500.0,0.00016849,2,"2025-01-31T15:11:07.064",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100973,1738336267073,-981.83,0.00016849,2,"2025-01-31T15:11:07.073",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100974,1738336267083,-1441.64,0.00016849,2,"2025-01-31T15:11:07.083",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100975,1738336267092,-500.0,0.00016849,2,"2025-01-31T15:11:07.092",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100976,1738336267103,-637.09,0.00016849,2,"2025-01-31T15:11:07.103",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100977,1738336267114,-500.0,0.00016849,2,"2025-01-31T15:11:07.114",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100978,1738336267124,-1275.76,0.00016849,2,"2025-01-31T15:11:07.124",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100979,1738336267134,-500.0,0.00016849,2,"2025-01-31T15:11:07.134",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100980,1738336267144,-2098.45,0.00016849,2,"2025-01-31T15:11:07.144",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100981,1738336267153,-626.81,0.00016849,2,"2025-01-31T15:11:07.153",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100982,1738336267163,-554.13,0.00016849,2,"2025-01-31T15:11:07.163",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100983,1738336267172,-921.1,0.00016849,2,"2025-01-31T15:11:07.172",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100984,1738336267182,-500.0,0.00016849,2,"2025-01-31T15:11:07.182",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100985,1738336267192,-4952.21,0.00016849,2,"2025-01-31T15:11:07.192",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100986,1738336267201,-1771.39,0.00016849,2,"2025-01-31T15:11:07.201",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100987,1738336267210,-578.79,0.00016849,2,"2025-01-31T15:11:07.210",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100988,1738336267220,-2143.02,0.00016849,2,"2025-01-31T15:11:07.220",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100989,1738336267229,-500.0,0.00016849,2,"2025-01-31T15:11:07.229",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100990,1738336267239,-567.12,0.00016849,2,"2025-01-31T15:11:07.239",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100991,1738336267248,-500.0,0.00016849,2,"2025-01-31T15:11:07.248",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100992,1738336267258,-611.57,0.00016849,2,"2025-01-31T15:11:07.258",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100993,1738336267268,-500.0,0.00016849,2,"2025-01-31T15:11:07.268",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100994,1738336267278,-500.0,0.00016849,2,"2025-01-31T15:11:07.278",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100995,1738336267288,-6888.33,0.00016849,2,"2025-01-31T15:11:07.288",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100996,1738336267298,-698.84,0.00016849,2,"2025-01-31T15:11:07.298",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100997,1738336267307,-500.0,0.00016849,2,"2025-01-31T15:11:07.307",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100998,1738336267316,-518.09439858,0.00016849,2,"2025-01-31T15:11:07.316",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351100999,1738336267326,-1103.61,0.00016849,2,"2025-01-31T15:11:07.326",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101000,1738336267335,-2195.87,0.00016849,2,"2025-01-31T15:11:07.335",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101001,1738336267345,-5130.74,0.00016849,2,"2025-01-31T15:11:07.345",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101002,1738336267355,-1252.77,0.00016849,2,"2025-01-31T15:11:07.355",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101003,1738336267365,-884.78,0.00016849,2,"2025-01-31T15:11:07.365",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101004,1738336267375,-3970.03,0.00016849,2,"2025-01-31T15:11:07.375",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101005,1738336267384,-1435.28,0.00016849,2,"2025-01-31T15:11:07.384",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101006,1738336267393,-500.0,0.00016849,2,"2025-01-31T15:11:07.393",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101007,1738336267402,-500.0,0.00016849,2,"2025-01-31T15:11:07.402",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101008,1738336267412,-1140.44,0.00016849,2,"2025-01-31T15:11:07.412",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101009,1738336267421,-2633.08,0.00016849,2,"2025-01-31T15:11:07.421",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101010,1738336267430,-4076.51,0.00016849,2,"2025-01-31T15:11:07.430",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101011,1738336267439,-500.0,0.00016849,2,"2025-01-31T15:11:07.439",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101012,1738336267448,-500.0,0.00016849,2,"2025-01-31T15:11:07.448",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101013,1738336267458,-1963.37,0.00016849,2,"2025-01-31T15:11:07.458",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101014,1738336267469,-2628.59,0.00016849,2,"2025-01-31T15:11:07.469",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101015,1738336267479,-2178.32,0.00016849,2,"2025-01-31T15:11:07.479",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101016,1738336267489,-1467.66,0.00016849,2,"2025-01-31T15:11:07.489",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101017,1738336267498,-500.0,0.00016849,2,"2025-01-31T15:11:07.498",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101018,1738336267507,-559.86,0.00016849,2,"2025-01-31T15:11:07.507",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101019,1738336267516,-500.0,0.00016849,2,"2025-01-31T15:11:07.516",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101020,1738336267527,-643.53,0.00016849,2,"2025-01-31T15:11:07.527",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101021,1738336267536,-710.32,0.00016849,2,"2025-01-31T15:11:07.536",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101022,1738336267549,-500.0,0.00016849,2,"2025-01-31T15:11:07.549",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101023,1738336267559,-3326.89,0.00016849,2,"2025-01-31T15:11:07.559",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101024,1738336267570,-165.038071,0.00016849,2,"2025-01-31T15:11:07.570",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101025,1738336267579,-4506.81,0.00016849,2,"2025-01-31T15:11:07.579",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101026,1738336267588,-500.0,0.00016849,2,"2025-01-31T15:11:07.588",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101027,1738336267597,-4413.89,0.00016849,2,"2025-01-31T15:11:07.597",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101028,1738336267607,-500.0,0.00016849,2,"2025-01-31T15:11:07.607",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101029,1738336267616,-186.951787,0.00016849,2,"2025-01-31T15:11:07.616",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101030,1738336267626,-993.49,0.00016849,2,"2025-01-31T15:11:07.626",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101031,1738336267636,-500.0,0.00016849,2,"2025-01-31T15:11:07.636",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101032,1738336267646,-612.33,0.00016849,2,"2025-01-31T15:11:07.646",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101033,1738336267655,-500.0,0.00016849,2,"2025-01-31T15:11:07.655",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101034,1738336267664,-1995.46,0.00016849,2,"2025-01-31T15:11:07.664",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101035,1738336267673,-538.54,0.00016849,2,"2025-01-31T15:11:07.673",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101036,1738336267682,-10054.63,0.00016849,2,"2025-01-31T15:11:07.682",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101037,1738336267691,-2411.51,0.00016849,2,"2025-01-31T15:11:07.691",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101038,1738336267700,-500.0,0.00016849,2,"2025-01-31T15:11:07.700",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101039,1738336267709,-1987.99,0.00016849,2,"2025-01-31T15:11:07.709",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101040,1738336267718,-648.75040945,0.00016849,2,"2025-01-31T15:11:07.718",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101041,1738336267728,-807.99,0.00016849,2,"2025-01-31T15:11:07.728",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101042,1738336267737,-500.0,0.00016849,2,"2025-01-31T15:11:07.737",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101043,1738336267747,-5113.18,0.00016849,2,"2025-01-31T15:11:07.747",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101044,1738336267756,-151.0,0.00016849,2,"2025-01-31T15:11:07.756",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101045,1738336267765,-500.0,0.00016849,2,"2025-01-31T15:11:07.765",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101046,1738336267774,-500.0,0.00016849,2,"2025-01-31T15:11:07.774",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101047,1738336267783,-2620.84,0.00016849,2,"2025-01-31T15:11:07.783",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101048,1738336267793,-4022.5,0.00016849,2,"2025-01-31T15:11:07.793",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101049,1738336267803,-2354.55,0.00016849,2,"2025-01-31T15:11:07.803",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101050,1738336267812,-781.24,0.00016849,2,"2025-01-31T15:11:07.812",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101051,1738336267822,-500.0,0.00016849,2,"2025-01-31T15:11:07.822",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101052,1738336267831,-1345.91,0.00016849,2,"2025-01-31T15:11:07.831",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101053,1738336267841,-500.0,0.00016849,2,"2025-01-31T15:11:07.841",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101054,1738336267850,-501.51856003,0.00016849,2,"2025-01-31T15:11:07.850",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101055,1738336267861,-500.0,0.00016849,2,"2025-01-31T15:11:07.861",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101056,1738336267871,-500.0,0.00016849,2,"2025-01-31T15:11:07.871",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101057,1738336267880,-500.0,0.00016849,2,"2025-01-31T15:11:07.880",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101058,1738336267890,-500.0,0.00016849,2,"2025-01-31T15:11:07.890",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101059,1738336267899,-924.33,0.00016849,2,"2025-01-31T15:11:07.899",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101060,1738336267909,-500.0,0.00016849,2,"2025-01-31T15:11:07.909",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101061,1738336267918,-500.0,0.00016849,2,"2025-01-31T15:11:07.918",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101062,1738336267928,-1019.42,0.00016849,2,"2025-01-31T15:11:07.928",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101063,1738336267938,-722.64,0.00016849,2,"2025-01-31T15:11:07.938",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101064,1738336267947,-772.67,0.00016849,2,"2025-01-31T15:11:07.947",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101065,1738336267957,-501.59,0.00016849,2,"2025-01-31T15:11:07.957",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101066,1738336267966,-500.0,0.00016849,2,"2025-01-31T15:11:07.966",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101067,1738336267976,-500.0,0.00016849,2,"2025-01-31T15:11:07.976",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101068,1738336267985,-695.46,0.00016849,2,"2025-01-31T15:11:07.985",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101069,1738336267995,-151.0,0.00016849,2,"2025-01-31T15:11:07.995",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101070,1738336268004,-500.0,0.00016849,2,"2025-01-31T15:11:08.004",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101071,1738336268014,-500.0,0.00016849,2,"2025-01-31T15:11:08.014",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101072,1738336268023,-1641.73,0.00016849,2,"2025-01-31T15:11:08.023",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101073,1738336268033,-1047.26,0.00016849,2,"2025-01-31T15:11:08.033",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101074,1738336268042,-2271.55,0.00016849,2,"2025-01-31T15:11:08.042",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101075,1738336268052,-3878.3,0.00016849,2,"2025-01-31T15:11:08.052",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101076,1738336268062,-500.0,0.00016849,2,"2025-01-31T15:11:08.062",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101077,1738336268071,-1055.71,0.00016849,2,"2025-01-31T15:11:08.071",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101078,1738336268080,-758.79,0.00016849,2,"2025-01-31T15:11:08.080",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101079,1738336268090,-500.0,0.00016849,2,"2025-01-31T15:11:08.090",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101080,1738336268100,-1452.48,0.00016849,2,"2025-01-31T15:11:08.100",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101081,1738336268111,-500.0,0.00016849,2,"2025-01-31T15:11:08.111",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101082,1738336268120,-500.0,0.00016849,2,"2025-01-31T15:11:08.120",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101083,1738336268129,-500.0,0.00016849,2,"2025-01-31T15:11:08.129",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101084,1738336268139,-500.0,0.00016849,2,"2025-01-31T15:11:08.139",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101085,1738336268148,-500.0,0.00016849,2,"2025-01-31T15:11:08.148",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101086,1738336268158,-2328.52,0.00016849,2,"2025-01-31T15:11:08.158",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101087,1738336268167,-3589.66,0.00016849,2,"2025-01-31T15:11:08.167",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101088,1738336268176,-500.0,0.00016849,2,"2025-01-31T15:11:08.176",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101089,1738336268186,-500.0,0.00016849,2,"2025-01-31T15:11:08.186",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101090,1738336268195,-721.79,0.00016849,2,"2025-01-31T15:11:08.195",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101091,1738336268205,-500.0,0.00016849,2,"2025-01-31T15:11:08.205",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101092,1738336268214,-1125.15,0.00016849,2,"2025-01-31T15:11:08.214",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101093,1738336268223,-500.0,0.00016849,2,"2025-01-31T15:11:08.223",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101094,1738336268232,-1172.82,0.00016849,2,"2025-01-31T15:11:08.232",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101095,1738336268242,-973.89,0.00016849,2,"2025-01-31T15:11:08.242",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101096,1738336268251,-500.0,0.00016849,2,"2025-01-31T15:11:08.251",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101097,1738336268260,-1112.99,0.00016849,2,"2025-01-31T15:11:08.260",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101098,1738336268269,-305.378221,0.00016849,2,"2025-01-31T15:11:08.269",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101099,1738336268278,-834.05,0.00016849,2,"2025-01-31T15:11:08.278",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101100,1738336268287,-734.24,0.00016849,2,"2025-01-31T15:11:08.287",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101101,1738336268296,-500.0,0.00016849,2,"2025-01-31T15:11:08.296",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101102,1738336268306,-305.378221,0.00016849,2,"2025-01-31T15:11:08.306",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101103,1738336268315,-500.0,0.00016849,2,"2025-01-31T15:11:08.315",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101104,1738336268325,-1958.03,0.00016849,2,"2025-01-31T15:11:08.325",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101105,1738336268335,-1216.38,0.00016849,2,"2025-01-31T15:11:08.335",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101106,1738336268344,-1127.28,0.00016849,2,"2025-01-31T15:11:08.344",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101107,1738336268353,-500.0,0.00016849,2,"2025-01-31T15:11:08.353",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101108,1738336268364,-762.12,0.00016849,2,"2025-01-31T15:11:08.364",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101109,1738336268373,-3529.86,0.00016849,2,"2025-01-31T15:11:08.373",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101110,1738336268382,-10559.92,0.00016849,2,"2025-01-31T15:11:08.382",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101111,1738336268392,-2055.3,0.00016849,2,"2025-01-31T15:11:08.392",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101112,1738336268401,-2622.42,0.00016849,2,"2025-01-31T15:11:08.401",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101113,1738336268410,-517.92,0.00016849,2,"2025-01-31T15:11:08.410",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101114,1738336268419,-1257.41,0.00016849,2,"2025-01-31T15:11:08.419",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101115,1738336268428,-1041.38,0.00016849,2,"2025-01-31T15:11:08.428",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101116,1738336268438,-500.0,0.00016849,2,"2025-01-31T15:11:08.438",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101117,1738336268447,-951.07,0.00016849,2,"2025-01-31T15:11:08.447",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101118,1738336268455,-881.62,0.00016849,2,"2025-01-31T15:11:08.455",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101119,1738336268464,-505.53,0.00016849,2,"2025-01-31T15:11:08.464",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101120,1738336268473,-500.0,0.00016849,2,"2025-01-31T15:11:08.473",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101121,1738336268483,-500.0,0.00016849,2,"2025-01-31T15:11:08.483",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101122,1738336268491,-500.0,0.00016849,2,"2025-01-31T15:11:08.491",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101123,1738336268500,-1601.79,0.00016849,2,"2025-01-31T15:11:08.500",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101124,1738336268510,-500.0,0.00016849,2,"2025-01-31T15:11:08.510",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101125,1738336268519,-3023.48,0.00016849,2,"2025-01-31T15:11:08.519",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101126,1738336268528,-2186.38,0.00016849,2,"2025-01-31T15:11:08.528",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101127,1738336268539,-1439.48,0.00016849,2,"2025-01-31T15:11:08.539",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101128,1738336268551,-500.0,0.00016849,2,"2025-01-31T15:11:08.551",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101129,1738336268561,-557.54,0.00016849,2,"2025-01-31T15:11:08.561",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101130,1738336268570,-500.0,0.00016849,2,"2025-01-31T15:11:08.570",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101131,1738336268580,-573.33,0.00016849,2,"2025-01-31T15:11:08.580",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101132,1738336268589,-756.42,0.00016849,2,"2025-01-31T15:11:08.589",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101133,1738336268598,-639.43,0.00016849,2,"2025-01-31T15:11:08.598",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101134,1738336268607,-1661.1,0.00016849,2,"2025-01-31T15:11:08.607",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101135,1738336268618,-500.0,0.00016849,2,"2025-01-31T15:11:08.618",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101136,1738336268628,-500.0,0.00016849,2,"2025-01-31T15:11:08.628",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101137,1738336268638,-679.07,0.00016849,2,"2025-01-31T15:11:08.638",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101138,1738336268647,-500.0,0.00016849,2,"2025-01-31T15:11:08.647",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101139,1738336268657,-1851.15,0.00016849,2,"2025-01-31T15:11:08.657",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101140,1738336268667,-798.64,0.00016849,2,"2025-01-31T15:11:08.667",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101141,1738336268676,-2143.53,0.00016849,2,"2025-01-31T15:11:08.676",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101142,1738336268686,-684.52,0.00016849,2,"2025-01-31T15:11:08.686",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101143,1738336268695,-296.33601487,0.00016849,2,"2025-01-31T15:11:08.695",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101144,1738336268704,-500.0,0.00016849,2,"2025-01-31T15:11:08.704",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101145,1738336268714,-500.0,0.00016849,2,"2025-01-31T15:11:08.714",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101146,1738336268723,-1723.07,0.00016849,2,"2025-01-31T15:11:08.723",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101147,1738336268732,-2004.75,0.00016849,2,"2025-01-31T15:11:08.732",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101148,1738336268742,-906.88,0.00016849,2,"2025-01-31T15:11:08.742",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101149,1738336268752,-1099.67,0.00016849,2,"2025-01-31T15:11:08.752",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101150,1738336268762,-1555.39,0.00016849,2,"2025-01-31T15:11:08.762",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101151,1738336268771,-1372.99,0.00016849,2,"2025-01-31T15:11:08.771",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101152,1738336268781,-640.22,0.00016849,2,"2025-01-31T15:11:08.781",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101153,1738336268791,-500.0,0.00016849,2,"2025-01-31T15:11:08.791",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101154,1738336268801,-712.98,0.00016849,2,"2025-01-31T15:11:08.801",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101155,1738336268811,-753.43,0.00016849,2,"2025-01-31T15:11:08.811",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101156,1738336268821,-500.0,0.00016849,2,"2025-01-31T15:11:08.821",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101157,1738336268831,-762.33,0.00016849,2,"2025-01-31T15:11:08.831",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101158,1738336268841,-500.0,0.00016849,2,"2025-01-31T15:11:08.841",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101159,1738336268850,-500.0,0.00016849,2,"2025-01-31T15:11:08.850",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101160,1738336268861,-674.84,0.00016849,2,"2025-01-31T15:11:08.861",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101161,1738336268871,-2203.92,0.00016849,2,"2025-01-31T15:11:08.871",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101162,1738336268881,-330.562305,0.00016849,2,"2025-01-31T15:11:08.881",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101163,1738336268891,-2278.95,0.00016849,2,"2025-01-31T15:11:08.891",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101164,1738336268901,-2940.1,0.00016849,2,"2025-01-31T15:11:08.901",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101165,1738336268910,-856.83,0.00016849,2,"2025-01-31T15:11:08.910",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101166,1738336268920,-1551.27,0.00016849,2,"2025-01-31T15:11:08.920",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101167,1738336268930,-1610.25,0.00016849,2,"2025-01-31T15:11:08.930",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101168,1738336268939,-512.95,0.00016849,2,"2025-01-31T15:11:08.939",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101169,1738336268949,-330.562305,0.00016849,2,"2025-01-31T15:11:08.949",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101170,1738336268958,-441.21609009,0.00016849,2,"2025-01-31T15:11:08.958",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101171,1738336268968,-3823.81,0.00016849,2,"2025-01-31T15:11:08.968",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101172,1738336268978,-3569.42,0.00016849,2,"2025-01-31T15:11:08.978",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101173,1738336268988,-1850.14,0.00016849,2,"2025-01-31T15:11:08.988",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101174,1738336268998,-500.0,0.00016849,2,"2025-01-31T15:11:08.998",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101175,1738336269008,-500.0,0.00016849,2,"2025-01-31T15:11:09.008",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101176,1738336269018,-3851.86,0.00016849,2,"2025-01-31T15:11:09.018",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101177,1738336269028,-6808.92,0.00016849,2,"2025-01-31T15:11:09.028",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101178,1738336269039,-1873.8,0.00016849,2,"2025-01-31T15:11:09.039",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101179,1738336269050,-2147.48,0.00016849,2,"2025-01-31T15:11:09.050",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101180,1738336269060,-2860.44,0.00016849,2,"2025-01-31T15:11:09.060",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101181,1738336269069,-500.0,0.00016849,2,"2025-01-31T15:11:09.069",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101182,1738336269079,-976.14,0.00016849,2,"2025-01-31T15:11:09.079",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101183,1738336269091,-2017.68,0.00016849,2,"2025-01-31T15:11:09.091",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101184,1738336269102,-1828.77,0.00016849,2,"2025-01-31T15:11:09.102",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101185,1738336269112,-510.71027693,0.00016849,2,"2025-01-31T15:11:09.112",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101186,1738336269121,-621.16,0.00016849,2,"2025-01-31T15:11:09.121",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101187,1738336269131,-500.0,0.00016849,2,"2025-01-31T15:11:09.131",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101188,1738336269140,-1135.92,0.00016849,2,"2025-01-31T15:11:09.140",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101189,1738336269150,-500.0,0.00016849,2,"2025-01-31T15:11:09.150",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101190,1738336269159,-1709.9,0.00016849,2,"2025-01-31T15:11:09.159",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101191,1738336269168,-1342.8,0.00016849,2,"2025-01-31T15:11:09.168",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101192,1738336269178,-500.0,0.00016849,2,"2025-01-31T15:11:09.178",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101193,1738336269187,-2166.78,0.00016849,2,"2025-01-31T15:11:09.187",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101194,1738336269198,-1098.56,0.00016849,2,"2025-01-31T15:11:09.198",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101195,1738336269207,-1110.21,0.00016849,2,"2025-01-31T15:11:09.207",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101196,1738336269217,-500.0,0.00016849,2,"2025-01-31T15:11:09.217",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101197,1738336269226,-500.0,0.00016849,2,"2025-01-31T15:11:09.226",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101198,1738336269236,-773.72,0.00016849,2,"2025-01-31T15:11:09.236",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101199,1738336269246,-1303.09,0.00016849,2,"2025-01-31T15:11:09.246",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101200,1738336269255,-1277.79,0.00016849,2,"2025-01-31T15:11:09.255",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101201,1738336269264,-797.14,0.00016849,2,"2025-01-31T15:11:09.264",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101202,1738336269274,-990.49,0.00016849,2,"2025-01-31T15:11:09.274",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101203,1738336269283,-500.0,0.00016849,2,"2025-01-31T15:11:09.283",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101204,1738336269293,-1293.59,0.00016849,2,"2025-01-31T15:11:09.293",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101205,1738336269303,-500.0,0.0001685,2,"2025-01-31T15:11:09.303",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101206,1738336269312,-1000.0,0.00016858,2,"2025-01-31T15:11:09.312",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101207,1738336269321,-9065.26911566,0.000169,2,"2025-01-31T15:11:09.321",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101208,1738336269331,-583.27448013,0.000169,2,"2025-01-31T15:11:09.331",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101209,1738336269340,-397.61675361,0.000169,2,"2025-01-31T15:11:09.340",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101210,1738336269349,-6919.89105975,0.000169,2,"2025-01-31T15:11:09.349",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101211,1738336269358,-504.92972689,0.000169,2,"2025-01-31T15:11:09.358",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101212,1738336269370,-504.92972689,0.000169,2,"2025-01-31T15:11:09.370",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101213,1738336269379,-504.92972689,0.000169,2,"2025-01-31T15:11:09.379",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101214,1738336269388,-504.92972689,0.000169,2,"2025-01-31T15:11:09.388",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101215,1738336269399,-504.92972689,0.000169,2,"2025-01-31T15:11:09.399",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101216,1738336269408,-370.94,0.00016952,2,"2025-01-31T15:11:09.408",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101217,1738336269418,-8152.79238668,0.00016957,2,"2025-01-31T15:11:09.418",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101218,1738336269427,-1428.35421102,0.00016957,2,"2025-01-31T15:11:09.427",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101219,1738336269437,-500.66975384,0.00016973,2,"2025-01-31T15:11:09.437",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101220,1738336269446,-500.0,0.00016973,2,"2025-01-31T15:11:09.446",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101221,1738336269457,-500.0,0.00016973,2,"2025-01-31T15:11:09.457",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101222,1738336269466,-413.37010688,0.00016973,2,"2025-01-31T15:11:09.466",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101223,1738336269476,-500.0,0.00016973,2,"2025-01-31T15:11:09.476",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101224,1738336269485,-190.74008483,0.00016973,2,"2025-01-31T15:11:09.485",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101225,1738336269495,-500.08731339,0.00016973,2,"2025-01-31T15:11:09.495",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101226,1738336269505,-500.0,0.00016985,2,"2025-01-31T15:11:09.505",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101227,1738336269514,-1000.0,0.00016985,2,"2025-01-31T15:11:09.514",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101228,1738336269523,-162.836368,0.00016986,2,"2025-01-31T15:11:09.523",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101229,1738336269533,-500.0,0.00016986,2,"2025-01-31T15:11:09.533",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101230,1738336269546,-616.5,0.00016986,2,"2025-01-31T15:11:09.546",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101231,1738336269556,-500.0,0.00016986,2,"2025-01-31T15:11:09.556",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101232,1738336269565,-601.87,0.00016986,2,"2025-01-31T15:11:09.565",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101233,1738336269575,-500.0,0.00016986,2,"2025-01-31T15:11:09.575",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101234,1738336269585,-500.0,0.00016986,2,"2025-01-31T15:11:09.585",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101235,1738336269595,-500.0,0.00016986,2,"2025-01-31T15:11:09.595",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101236,1738336269605,-500.0,0.00016986,2,"2025-01-31T15:11:09.605",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101237,1738336269616,-500.0,0.00016986,2,"2025-01-31T15:11:09.616",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101238,1738336269627,-500.0,0.00016986,2,"2025-01-31T15:11:09.627",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101239,1738336269636,-510.37,0.00016986,2,"2025-01-31T15:11:09.636",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101240,1738336269647,-500.0,0.00016986,2,"2025-01-31T15:11:09.647",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101241,1738336269656,-1082.61,0.00016986,2,"2025-01-31T15:11:09.656",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101242,1738336269666,-865.14,0.00016986,2,"2025-01-31T15:11:09.666",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101243,1738336269676,-500.0,0.00016986,2,"2025-01-31T15:11:09.676",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101244,1738336269686,-500.0,0.00016986,2,"2025-01-31T15:11:09.686",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101245,1738336269696,-500.0,0.00016986,2,"2025-01-31T15:11:09.696",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101246,1738336269706,-877.03,0.00016986,2,"2025-01-31T15:11:09.706",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101247,1738336269716,-500.0,0.00016986,2,"2025-01-31T15:11:09.716",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101248,1738336269726,-500.0,0.00016986,2,"2025-01-31T15:11:09.726",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101249,1738336269737,-500.0,0.00016986,2,"2025-01-31T15:11:09.737",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101250,1738336269747,-500.0,0.00016986,2,"2025-01-31T15:11:09.747",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101251,1738336269757,-500.0,0.00016986,2,"2025-01-31T15:11:09.757",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101252,1738336269766,-500.0,0.00016986,2,"2025-01-31T15:11:09.766",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101253,1738336269776,-500.0,0.00016986,2,"2025-01-31T15:11:09.776",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101254,1738336269786,-500.0,0.00016986,2,"2025-01-31T15:11:09.786",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101255,1738336269796,-207.373,0.00016986,2,"2025-01-31T15:11:09.796",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101256,1738336269805,-3659.702,0.00016986,2,"2025-01-31T15:11:09.805",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101257,1738336269815,-648.32199228,0.00016986,2,"2025-01-31T15:11:09.815",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101258,1738336269825,-500.0,0.00016986,2,"2025-01-31T15:11:09.825",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101259,1738336269835,-500.0,0.00016986,2,"2025-01-31T15:11:09.835",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101260,1738336269845,-589.61,0.00016986,2,"2025-01-31T15:11:09.845",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101261,1738336269854,-500.0,0.00016986,2,"2025-01-31T15:11:09.854",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101262,1738336269865,-500.0,0.00016986,2,"2025-01-31T15:11:09.865",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101263,1738336269882,-500.0,0.00016986,2,"2025-01-31T15:11:09.882",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101264,1738336269896,-500.0,0.00016986,2,"2025-01-31T15:11:09.896",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101265,1738336269907,-500.0,0.00016986,2,"2025-01-31T15:11:09.907",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101266,1738336269918,-500.0,0.00016986,2,"2025-01-31T15:11:09.918",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101267,1738336269929,-625.93,0.00016986,2,"2025-01-31T15:11:09.929",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101268,1738336269939,-665.25,0.00016986,2,"2025-01-31T15:11:09.939",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101269,1738336269950,-500.0,0.00016986,2,"2025-01-31T15:11:09.950",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101270,1738336269961,-500.0,0.00016986,2,"2025-01-31T15:11:09.961",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101271,1738336269971,-417.07697812,0.00016986,2,"2025-01-31T15:11:09.971",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101272,1738336269982,-500.0,0.00016986,2,"2025-01-31T15:11:09.982",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101273,1738336269993,-500.0,0.00016986,2,"2025-01-31T15:11:09.993",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101274,1738336270004,-897.638258,0.00016986,2,"2025-01-31T15:11:10.004",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101275,1738336270014,-500.0,0.00016986,2,"2025-01-31T15:11:10.014",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101276,1738336270025,-253.72,0.00016986,2,"2025-01-31T15:11:10.025",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101277,1738336270035,-511.10652101,0.00016986,2,"2025-01-31T15:11:10.035",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101278,1738336270045,-567.7,0.00016986,2,"2025-01-31T15:11:10.045",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101279,1738336270055,-500.0,0.00016986,2,"2025-01-31T15:11:10.055",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101280,1738336270066,-500.0,0.00016986,2,"2025-01-31T15:11:10.066",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101281,1738336270076,-500.0,0.00016986,2,"2025-01-31T15:11:10.076",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101282,1738336270086,-356.36406845,0.00016986,2,"2025-01-31T15:11:10.086",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101283,1738336270097,-653.14,0.00016986,2,"2025-01-31T15:11:10.097",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101284,1738336270107,-500.0,0.00016986,2,"2025-01-31T15:11:10.107",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101285,1738336270120,-1022.72,0.00016986,2,"2025-01-31T15:11:10.120",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101286,1738336270130,-955.07,0.00016986,2,"2025-01-31T15:11:10.130",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101287,1738336270140,-500.0,0.00016986,2,"2025-01-31T15:11:10.140",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101288,1738336270152,-814.725661,0.00016986,2,"2025-01-31T15:11:10.152",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101289,1738336270162,-500.0,0.00016986,2,"2025-01-31T15:11:10.162",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101290,1738336270173,-1202.92,0.00016986,2,"2025-01-31T15:11:10.173",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101291,1738336270184,-927.92,0.00016986,2,"2025-01-31T15:11:10.184",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101292,1738336270195,-500.0,0.00016986,2,"2025-01-31T15:11:10.195",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101293,1738336270205,-500.0,0.00016986,2,"2025-01-31T15:11:10.205",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101294,1738336270215,-500.0,0.00016986,2,"2025-01-31T15:11:10.215",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101295,1738336270225,-1090.26,0.00016986,2,"2025-01-31T15:11:10.225",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101296,1738336270235,-1460.61,0.00016986,2,"2025-01-31T15:11:10.235",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101297,1738336270245,-1325.35,0.00016986,2,"2025-01-31T15:11:10.245",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101298,1738336270255,-500.0,0.00016986,2,"2025-01-31T15:11:10.255",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101299,1738336270265,-500.0,0.00016986,2,"2025-01-31T15:11:10.265",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101300,1738336270275,-655.06,0.00016986,2,"2025-01-31T15:11:10.275",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101301,1738336270285,-500.0,0.00016986,2,"2025-01-31T15:11:10.285",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101302,1738336270295,-500.0,0.00016986,2,"2025-01-31T15:11:10.295",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101303,1738336270305,-584.79,0.00016986,2,"2025-01-31T15:11:10.305",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101304,1738336270315,-500.0,0.00016986,2,"2025-01-31T15:11:10.315",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101305,1738336270325,-2096.84,0.00016986,2,"2025-01-31T15:11:10.325",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101306,1738336270335,-1188.04,0.00016986,2,"2025-01-31T15:11:10.335",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101307,1738336270346,-1286.11,0.00016986,2,"2025-01-31T15:11:10.346",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101308,1738336270356,-500.0,0.00016986,2,"2025-01-31T15:11:10.356",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101309,1738336270368,-956.55,0.00016986,2,"2025-01-31T15:11:10.368",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101310,1738336270378,-500.0,0.00016986,2,"2025-01-31T15:11:10.378",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101311,1738336270388,-500.0,0.00016986,2,"2025-01-31T15:11:10.388",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101312,1738336270398,-500.0,0.00016986,2,"2025-01-31T15:11:10.398",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101313,1738336270408,-973.02,0.00016986,2,"2025-01-31T15:11:10.408",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101314,1738336270419,-994.55,0.00016986,2,"2025-01-31T15:11:10.419",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101315,1738336270430,-769.12,0.00016986,2,"2025-01-31T15:11:10.430",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101316,1738336270440,-530.39,0.00016986,2,"2025-01-31T15:11:10.440",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101317,1738336270450,-925.3,0.00016986,2,"2025-01-31T15:11:10.450",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101318,1738336270460,-1549.04,0.00016986,2,"2025-01-31T15:11:10.460",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101319,1738336270471,-653.02,0.00016986,2,"2025-01-31T15:11:10.471",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101320,1738336270481,-1101.5,0.00016986,2,"2025-01-31T15:11:10.481",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101321,1738336270491,-670.3,0.00016986,2,"2025-01-31T15:11:10.491",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101322,1738336270501,-500.0,0.00016986,2,"2025-01-31T15:11:10.501",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101323,1738336270510,-590.83,0.00016986,2,"2025-01-31T15:11:10.510",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101324,1738336270520,-500.0,0.00016986,2,"2025-01-31T15:11:10.520",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101325,1738336270530,-692.41,0.00016986,2,"2025-01-31T15:11:10.530",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101326,1738336270540,-500.0,0.00016986,2,"2025-01-31T15:11:10.540",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101327,1738336270553,-797.33,0.00016986,2,"2025-01-31T15:11:10.553",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101328,1738336270563,-500.0,0.00016986,2,"2025-01-31T15:11:10.563",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101329,1738336270572,-500.0,0.00016986,2,"2025-01-31T15:11:10.572",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101330,1738336270582,-500.0,0.00016986,2,"2025-01-31T15:11:10.582",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101331,1738336270593,-500.0,0.00016986,2,"2025-01-31T15:11:10.593",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101332,1738336270604,-637.65,0.00016986,2,"2025-01-31T15:11:10.604",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101333,1738336270615,-635.54,0.00016986,2,"2025-01-31T15:11:10.615",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101334,1738336270625,-725.61,0.00016986,2,"2025-01-31T15:11:10.625",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101335,1738336270635,-500.0,0.00016986,2,"2025-01-31T15:11:10.635",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101336,1738336270644,-722.26,0.00016986,2,"2025-01-31T15:11:10.644",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101337,1738336270655,-500.0,0.00016986,2,"2025-01-31T15:11:10.655",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101338,1738336270665,-627.58,0.00016986,2,"2025-01-31T15:11:10.665",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101339,1738336270675,-500.0,0.00016986,2,"2025-01-31T15:11:10.675",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101340,1738336270685,-1361.29,0.00016986,2,"2025-01-31T15:11:10.685",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101341,1738336270695,-500.0,0.00016986,2,"2025-01-31T15:11:10.695",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101342,1738336270704,-1453.05,0.00016986,2,"2025-01-31T15:11:10.704",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101343,1738336270714,-500.0,0.00016986,2,"2025-01-31T15:11:10.714",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101344,1738336270724,-500.0,0.00016986,2,"2025-01-31T15:11:10.724",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101345,1738336270734,-500.0,0.00016986,2,"2025-01-31T15:11:10.734",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101346,1738336270745,-508.72,0.00016986,2,"2025-01-31T15:11:10.745",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101347,1738336270755,-669.96,0.00016986,2,"2025-01-31T15:11:10.755",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101348,1738336270764,-705.37,0.00016986,2,"2025-01-31T15:11:10.764",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101349,1738336270774,-202.1144043,0.00016986,2,"2025-01-31T15:11:10.774",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101350,1738336270784,-557.82,0.00016986,2,"2025-01-31T15:11:10.784",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101351,1738336270794,-981.15,0.00016986,2,"2025-01-31T15:11:10.794",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101352,1738336270804,-151.0,0.00016986,2,"2025-01-31T15:11:10.804",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101353,1738336270814,-517.34,0.00016986,2,"2025-01-31T15:11:10.814",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101354,1738336270824,-703.41,0.00016986,2,"2025-01-31T15:11:10.824",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101355,1738336270834,-500.0,0.00016986,2,"2025-01-31T15:11:10.834",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101356,1738336270844,-500.0,0.00016986,2,"2025-01-31T15:11:10.844",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101357,1738336270854,-500.0,0.00016986,2,"2025-01-31T15:11:10.854",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101358,1738336270865,-500.0,0.00016986,2,"2025-01-31T15:11:10.865",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101359,1738336270874,-1090.7,0.00016986,2,"2025-01-31T15:11:10.874",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101360,1738336270884,-500.0,0.00016986,2,"2025-01-31T15:11:10.884",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101361,1738336270894,-234.64592601,0.00016986,2,"2025-01-31T15:11:10.894",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101362,1738336270904,-788.35,0.00016986,2,"2025-01-31T15:11:10.904",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101363,1738336270914,-559.23,0.00016986,2,"2025-01-31T15:11:10.914",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101364,1738336270924,-667.04,0.00016986,2,"2025-01-31T15:11:10.924",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101365,1738336270934,-500.0,0.00016986,2,"2025-01-31T15:11:10.934",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101366,1738336270944,-1427.28,0.00016986,2,"2025-01-31T15:11:10.944",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101367,1738336270955,-533.89,0.00016986,2,"2025-01-31T15:11:10.955",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101368,1738336270965,-500.0,0.00016986,2,"2025-01-31T15:11:10.965",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101369,1738336270975,-500.0,0.00016986,2,"2025-01-31T15:11:10.975",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101370,1738336270986,-500.0,0.00016986,2,"2025-01-31T15:11:10.986",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101371,1738336270997,-500.0,0.00016986,2,"2025-01-31T15:11:10.997",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101372,1738336271007,-500.0,0.00016986,2,"2025-01-31T15:11:11.007",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101373,1738336271017,-852.1,0.00016986,2,"2025-01-31T15:11:11.017",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101374,1738336271028,-500.0,0.00016986,2,"2025-01-31T15:11:11.028",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101375,1738336271038,-500.0,0.00016986,2,"2025-01-31T15:11:11.038",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101376,1738336271049,-525.58,0.00016986,2,"2025-01-31T15:11:11.049",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101377,1738336271060,-757.77,0.00016986,2,"2025-01-31T15:11:11.060",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101378,1738336271311,-512.07726709,0.00016986,2,"2025-01-31T15:11:11.311",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101379,1738336271332,-500.0,0.00016986,2,"2025-01-31T15:11:11.332",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101380,1738336271341,-1434.89,0.00016986,2,"2025-01-31T15:11:11.341",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101381,1738336271350,-603.49,0.00016986,2,"2025-01-31T15:11:11.350",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101382,1738336271361,-630.1,0.00016986,2,"2025-01-31T15:11:11.361",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101383,1738336271370,-500.0,0.00016986,2,"2025-01-31T15:11:11.370",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101384,1738336271380,-500.0,0.00016986,2,"2025-01-31T15:11:11.380",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101385,1738336271389,-500.0,0.00016986,2,"2025-01-31T15:11:11.389",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101386,1738336271399,-500.0,0.00016986,2,"2025-01-31T15:11:11.399",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101387,1738336271409,-500.0,0.00016986,2,"2025-01-31T15:11:11.409",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101388,1738336271418,-500.0,0.00016986,2,"2025-01-31T15:11:11.418",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101389,1738336271427,-858.97,0.00016986,2,"2025-01-31T15:11:11.427",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101390,1738336271437,-877.71,0.00016986,2,"2025-01-31T15:11:11.437",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101391,1738336271446,-1200.35,0.00016986,2,"2025-01-31T15:11:11.446",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101392,1738336271455,-950.79,0.00016986,2,"2025-01-31T15:11:11.455",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101393,1738336271464,-500.0,0.00016986,2,"2025-01-31T15:11:11.464",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101394,1738336271476,-613.65,0.00016986,2,"2025-01-31T15:11:11.476",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101395,1738336271485,-500.0,0.00016986,2,"2025-01-31T15:11:11.485",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101396,1738336271494,-620.12,0.00016986,2,"2025-01-31T15:11:11.494",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101397,1738336271503,-702.63,0.00016986,2,"2025-01-31T15:11:11.503",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101398,1738336271513,-500.0,0.00016986,2,"2025-01-31T15:11:11.513",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101399,1738336271522,-500.0,0.00016986,2,"2025-01-31T15:11:11.522",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101400,1738336271532,-541.51,0.00016986,2,"2025-01-31T15:11:11.532",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101401,1738336271545,-606.69,0.00016986,2,"2025-01-31T15:11:11.545",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101402,1738336271555,-616.16,0.00016986,2,"2025-01-31T15:11:11.555",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101403,1738336271565,-500.0,0.00016986,2,"2025-01-31T15:11:11.565",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101404,1738336271574,-500.0,0.00016986,2,"2025-01-31T15:11:11.574",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101405,1738336271585,-500.0,0.00016986,2,"2025-01-31T15:11:11.585",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101406,1738336271594,-500.0,0.00016986,2,"2025-01-31T15:11:11.594",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101407,1738336271603,-500.0,0.00016986,2,"2025-01-31T15:11:11.603",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101408,1738336271614,-500.0,0.00016986,2,"2025-01-31T15:11:11.614",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101409,1738336271624,-365.4432126,0.00016986,2,"2025-01-31T15:11:11.624",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101410,1738336271633,-500.0,0.00016986,2,"2025-01-31T15:11:11.633",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101411,1738336271643,-500.0,0.00016986,2,"2025-01-31T15:11:11.643",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101412,1738336271653,-704.31,0.00016986,2,"2025-01-31T15:11:11.653",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101413,1738336271662,-1130.83,0.00016986,2,"2025-01-31T15:11:11.662",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101414,1738336271672,-566.23,0.00016986,2,"2025-01-31T15:11:11.672",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101415,1738336271682,-500.0,0.00016986,2,"2025-01-31T15:11:11.682",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101416,1738336271692,-664.76,0.00016986,2,"2025-01-31T15:11:11.692",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101417,1738336271702,-620.24,0.00016986,2,"2025-01-31T15:11:11.702",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101418,1738336271711,-500.0,0.00016986,2,"2025-01-31T15:11:11.711",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101419,1738336271720,-1327.84,0.00016986,2,"2025-01-31T15:11:11.720",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101420,1738336271730,-500.0,0.00016986,2,"2025-01-31T15:11:11.730",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101421,1738336271740,-500.0,0.00016986,2,"2025-01-31T15:11:11.740",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101422,1738336271749,-632.53,0.00016986,2,"2025-01-31T15:11:11.749",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101423,1738336271759,-1398.15,0.00016986,2,"2025-01-31T15:11:11.759",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101424,1738336271768,-500.0,0.00016986,2,"2025-01-31T15:11:11.768",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101425,1738336271778,-1746.61,0.00016986,2,"2025-01-31T15:11:11.778",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101426,1738336271788,-240.19284315,0.00016986,2,"2025-01-31T15:11:11.788",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101427,1738336271798,-500.0,0.00016986,2,"2025-01-31T15:11:11.798",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101428,1738336271809,-500.0,0.00016986,2,"2025-01-31T15:11:11.809",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101429,1738336271818,-500.0,0.00016986,2,"2025-01-31T15:11:11.818",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101430,1738336271827,-500.0,0.00016986,2,"2025-01-31T15:11:11.827",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101431,1738336271837,-981.83,0.00016986,2,"2025-01-31T15:11:11.837",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101432,1738336271846,-1441.64,0.00016986,2,"2025-01-31T15:11:11.846",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101433,1738336271857,-516.69188497,0.00016986,2,"2025-01-31T15:11:11.857",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101434,1738336271867,-500.0,0.00016986,2,"2025-01-31T15:11:11.867",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101435,1738336271877,-637.09,0.00016986,2,"2025-01-31T15:11:11.877",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101436,1738336271887,-500.0,0.00016986,2,"2025-01-31T15:11:11.887",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101437,1738336271896,-1275.76,0.00016986,2,"2025-01-31T15:11:11.896",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101438,1738336271906,-2098.45,0.00016986,2,"2025-01-31T15:11:11.906",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101439,1738336271915,-626.81,0.00016986,2,"2025-01-31T15:11:11.915",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101440,1738336271925,-554.13,0.00016986,2,"2025-01-31T15:11:11.925",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101441,1738336271935,-921.1,0.00016986,2,"2025-01-31T15:11:11.935",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101442,1738336271944,-500.0,0.00016986,2,"2025-01-31T15:11:11.944",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101443,1738336271954,-4952.21,0.00016986,2,"2025-01-31T15:11:11.954",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101444,1738336271964,-578.79,0.00016986,2,"2025-01-31T15:11:11.964",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101445,1738336271974,-1771.39,0.00016986,2,"2025-01-31T15:11:11.974",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101446,1738336271984,-2143.02,0.00016986,2,"2025-01-31T15:11:11.984",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101447,1738336271993,-500.0,0.00016986,2,"2025-01-31T15:11:11.993",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101448,1738336272003,-567.12,0.00016986,2,"2025-01-31T15:11:12.003",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101449,1738336272012,-500.0,0.00016986,2,"2025-01-31T15:11:12.012",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101450,1738336272021,-611.57,0.00016986,2,"2025-01-31T15:11:12.021",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101451,1738336272031,-500.0,0.00016986,2,"2025-01-31T15:11:12.031",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101452,1738336272041,-500.0,0.00016986,2,"2025-01-31T15:11:12.041",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101453,1738336272051,-6888.33,0.00016986,2,"2025-01-31T15:11:12.051",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101454,1738336272061,-698.84,0.00016986,2,"2025-01-31T15:11:12.061",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101455,1738336272071,-500.0,0.00016986,2,"2025-01-31T15:11:12.071",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101456,1738336272080,-1103.61,0.00016986,2,"2025-01-31T15:11:12.080",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101457,1738336272090,-2195.87,0.00016986,2,"2025-01-31T15:11:12.090",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101458,1738336272100,-5130.74,0.00016986,2,"2025-01-31T15:11:12.100",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101459,1738336272109,-1252.77,0.00016986,2,"2025-01-31T15:11:12.109",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101460,1738336272120,-884.78,0.00016986,2,"2025-01-31T15:11:12.120",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101461,1738336272129,-3970.03,0.00016986,2,"2025-01-31T15:11:12.129",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101462,1738336272139,-1435.28,0.00016986,2,"2025-01-31T15:11:12.139",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101463,1738336272148,-500.0,0.00016986,2,"2025-01-31T15:11:12.148",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101464,1738336272158,-500.0,0.00016986,2,"2025-01-31T15:11:12.158",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101465,1738336272168,-1140.44,0.00016986,2,"2025-01-31T15:11:12.168",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101466,1738336272177,-2633.08,0.00016986,2,"2025-01-31T15:11:12.177",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101467,1738336272186,-4076.51,0.00016986,2,"2025-01-31T15:11:12.186",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101468,1738336272195,-500.0,0.00016986,2,"2025-01-31T15:11:12.195",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101469,1738336272205,-500.0,0.00016986,2,"2025-01-31T15:11:12.205",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101470,1738336272214,-1963.37,0.00016986,2,"2025-01-31T15:11:12.214",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101471,1738336272224,-2178.32,0.00016986,2,"2025-01-31T15:11:12.224",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101472,1738336272233,-2628.59,0.00016986,2,"2025-01-31T15:11:12.233",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101473,1738336272243,-1467.66,0.00016986,2,"2025-01-31T15:11:12.243",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101474,1738336272252,-559.86,0.00016986,2,"2025-01-31T15:11:12.252",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101475,1738336272262,-500.0,0.00016986,2,"2025-01-31T15:11:12.262",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101476,1738336272271,-643.53,0.00016986,2,"2025-01-31T15:11:12.271",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101477,1738336272280,-710.32,0.00016986,2,"2025-01-31T15:11:12.280",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101478,1738336272289,-500.0,0.00016986,2,"2025-01-31T15:11:12.289",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101479,1738336272299,-3326.89,0.00016986,2,"2025-01-31T15:11:12.299",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101480,1738336272308,-4506.81,0.00016986,2,"2025-01-31T15:11:12.308",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101481,1738336272317,-4413.89,0.00016986,2,"2025-01-31T15:11:12.317",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101482,1738336272327,-500.0,0.00016986,2,"2025-01-31T15:11:12.327",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101483,1738336272336,-993.49,0.00016986,2,"2025-01-31T15:11:12.336",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101484,1738336272346,-500.0,0.00016986,2,"2025-01-31T15:11:12.346",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101485,1738336272355,-612.33,0.00016986,2,"2025-01-31T15:11:12.355",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101486,1738336272365,-500.0,0.00016986,2,"2025-01-31T15:11:12.365",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101487,1738336272375,-1995.46,0.00016986,2,"2025-01-31T15:11:12.375",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101488,1738336272384,-538.54,0.00016986,2,"2025-01-31T15:11:12.384",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101489,1738336272394,-10054.63,0.00016986,2,"2025-01-31T15:11:12.394",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101490,1738336272403,-2411.51,0.00016986,2,"2025-01-31T15:11:12.403",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101491,1738336272413,-522.61820221,0.00016986,2,"2025-01-31T15:11:12.413",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101492,1738336272422,-1987.99,0.00016986,2,"2025-01-31T15:11:12.422",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101493,1738336272432,-807.99,0.00016986,2,"2025-01-31T15:11:12.432",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101494,1738336272442,-500.0,0.00016986,2,"2025-01-31T15:11:12.442",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101495,1738336272451,-5113.18,0.00016986,2,"2025-01-31T15:11:12.451",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101496,1738336272460,-256.258646,0.00016986,2,"2025-01-31T15:11:12.460",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101497,1738336272469,-500.0,0.00016986,2,"2025-01-31T15:11:12.469",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101498,1738336272479,-2620.84,0.00016986,2,"2025-01-31T15:11:12.479",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101499,1738336272488,-500.0,0.00016986,2,"2025-01-31T15:11:12.488",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101500,1738336272498,-4022.5,0.00016986,2,"2025-01-31T15:11:12.498",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101501,1738336272507,-2354.55,0.00016986,2,"2025-01-31T15:11:12.507",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101502,1738336272517,-781.24,0.00016986,2,"2025-01-31T15:11:12.517",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101503,1738336272526,-500.0,0.00016986,2,"2025-01-31T15:11:12.526",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101504,1738336272536,-1345.91,0.00016986,2,"2025-01-31T15:11:12.536",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101505,1738336272546,-500.0,0.00016986,2,"2025-01-31T15:11:12.546",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101506,1738336272558,-500.0,0.00016986,2,"2025-01-31T15:11:12.558",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101507,1738336272567,-500.0,0.00016986,2,"2025-01-31T15:11:12.567",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101508,1738336272577,-924.33,0.00016986,2,"2025-01-31T15:11:12.577",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101509,1738336272586,-500.0,0.00016986,2,"2025-01-31T15:11:12.586",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101510,1738336272597,-500.0,0.00016986,2,"2025-01-31T15:11:12.597",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101511,1738336272606,-722.64,0.00016986,2,"2025-01-31T15:11:12.606",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101512,1738336272617,-1019.42,0.00016986,2,"2025-01-31T15:11:12.617",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101513,1738336272628,-772.67,0.00016986,2,"2025-01-31T15:11:12.628",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101514,1738336272638,-501.59,0.00016986,2,"2025-01-31T15:11:12.638",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101515,1738336272647,-500.0,0.00016986,2,"2025-01-31T15:11:12.647",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101516,1738336272656,-500.0,0.00016986,2,"2025-01-31T15:11:12.656",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101517,1738336272665,-695.46,0.00016986,2,"2025-01-31T15:11:12.665",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101518,1738336272674,-151.0,0.00016986,2,"2025-01-31T15:11:12.674",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101519,1738336272684,-500.0,0.00016986,2,"2025-01-31T15:11:12.684",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101520,1738336272693,-500.0,0.00016986,2,"2025-01-31T15:11:12.693",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101521,1738336272702,-1047.26,0.00016986,2,"2025-01-31T15:11:12.702",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101522,1738336272712,-2271.55,0.00016986,2,"2025-01-31T15:11:12.712",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101523,1738336272721,-3878.3,0.00016986,2,"2025-01-31T15:11:12.721",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101524,1738336272730,-1641.73,0.00016986,2,"2025-01-31T15:11:12.730",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101525,1738336272740,-1055.71,0.00016986,2,"2025-01-31T15:11:12.740",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101526,1738336272750,-500.0,0.00016986,2,"2025-01-31T15:11:12.750",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101527,1738336272759,-758.79,0.00016986,2,"2025-01-31T15:11:12.759",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101528,1738336272769,-1452.48,0.00016986,2,"2025-01-31T15:11:12.769",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101529,1738336272778,-500.0,0.00016986,2,"2025-01-31T15:11:12.778",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101530,1738336272787,-500.0,0.00016986,2,"2025-01-31T15:11:12.787",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101531,1738336272797,-500.0,0.00016986,2,"2025-01-31T15:11:12.797",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101532,1738336272807,-500.0,0.00016986,2,"2025-01-31T15:11:12.807",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101533,1738336272816,-500.0,0.00016986,2,"2025-01-31T15:11:12.816",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101534,1738336272826,-2328.52,0.00016986,2,"2025-01-31T15:11:12.826",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101535,1738336272835,-3589.66,0.00016986,2,"2025-01-31T15:11:12.835",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101536,1738336272845,-500.0,0.00016986,2,"2025-01-31T15:11:12.845",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101537,1738336272854,-500.0,0.00016986,2,"2025-01-31T15:11:12.854",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101538,1738336272865,-721.79,0.00016986,2,"2025-01-31T15:11:12.865",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101539,1738336272875,-500.0,0.00016986,2,"2025-01-31T15:11:12.875",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101540,1738336272884,-1125.15,0.00016986,2,"2025-01-31T15:11:12.884",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101541,1738336272894,-500.0,0.00016986,2,"2025-01-31T15:11:12.894",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101542,1738336272903,-1172.82,0.00016986,2,"2025-01-31T15:11:12.903",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101543,1738336272912,-973.89,0.00016986,2,"2025-01-31T15:11:12.912",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101544,1738336272921,-1112.99,0.00016986,2,"2025-01-31T15:11:12.921",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101545,1738336272931,-500.0,0.00016986,2,"2025-01-31T15:11:12.931",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101546,1738336272940,-305.378221,0.00016986,2,"2025-01-31T15:11:12.940",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101547,1738336272950,-734.24,0.00016986,2,"2025-01-31T15:11:12.950",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101548,1738336272959,-834.05,0.00016986,2,"2025-01-31T15:11:12.959",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101549,1738336272969,-500.0,0.00016986,2,"2025-01-31T15:11:12.969",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101550,1738336272978,-305.378221,0.00016986,2,"2025-01-31T15:11:12.978",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101551,1738336272988,-500.0,0.00016986,2,"2025-01-31T15:11:12.988",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101552,1738336272997,-1958.03,0.00016986,2,"2025-01-31T15:11:12.997",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101553,1738336273006,-1216.38,0.00016986,2,"2025-01-31T15:11:13.006",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101554,1738336273015,-500.0,0.00016986,2,"2025-01-31T15:11:13.015",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101555,1738336273024,-762.12,0.00016986,2,"2025-01-31T15:11:13.024",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101556,1738336273033,-1127.28,0.00016986,2,"2025-01-31T15:11:13.033",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101557,1738336273042,-3529.86,0.00016986,2,"2025-01-31T15:11:13.042",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101558,1738336273051,-10559.92,0.00016986,2,"2025-01-31T15:11:13.051",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101559,1738336273060,-2055.3,0.00016986,2,"2025-01-31T15:11:13.060",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101560,1738336273069,-2622.42,0.00016986,2,"2025-01-31T15:11:13.069",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101561,1738336273079,-517.92,0.00016986,2,"2025-01-31T15:11:13.079",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101562,1738336273088,-1041.38,0.00016986,2,"2025-01-31T15:11:13.088",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101563,1738336273097,-1257.41,0.00016986,2,"2025-01-31T15:11:13.097",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101564,1738336273106,-881.62,0.00016986,2,"2025-01-31T15:11:13.106",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101565,1738336273118,-500.0,0.00016986,2,"2025-01-31T15:11:13.118",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101566,1738336273127,-505.53,0.00016986,2,"2025-01-31T15:11:13.127",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101567,1738336273136,-951.07,0.00016986,2,"2025-01-31T15:11:13.136",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101568,1738336273145,-500.0,0.00016986,2,"2025-01-31T15:11:13.145",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101569,1738336273154,-412.07900561,0.00016986,2,"2025-01-31T15:11:13.154",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101570,1738336273163,-1601.79,0.00016986,2,"2025-01-31T15:11:13.163",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101571,1738336273173,-500.0,0.00016986,2,"2025-01-31T15:11:13.173",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101572,1738336273182,-3023.48,0.00016986,2,"2025-01-31T15:11:13.182",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101573,1738336273191,-2186.38,0.00016986,2,"2025-01-31T15:11:13.191",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101574,1738336273201,-1439.48,0.00016986,2,"2025-01-31T15:11:13.201",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101575,1738336273210,-500.0,0.00016986,2,"2025-01-31T15:11:13.210",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101576,1738336273219,-557.54,0.00016986,2,"2025-01-31T15:11:13.219",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101577,1738336273229,-500.0,0.00016986,2,"2025-01-31T15:11:13.229",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101578,1738336273238,-573.33,0.00016986,2,"2025-01-31T15:11:13.238",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101579,1738336273247,-756.42,0.00016986,2,"2025-01-31T15:11:13.247",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101580,1738336273256,-639.43,0.00016986,2,"2025-01-31T15:11:13.256",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101581,1738336273265,-1661.1,0.00016986,2,"2025-01-31T15:11:13.265",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101582,1738336273274,-500.0,0.00016986,2,"2025-01-31T15:11:13.274",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101583,1738336273284,-679.07,0.00016986,2,"2025-01-31T15:11:13.284",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101584,1738336273293,-500.0,0.00016986,2,"2025-01-31T15:11:13.293",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101585,1738336273303,-1851.15,0.00016986,2,"2025-01-31T15:11:13.303",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101586,1738336273313,-798.64,0.00016986,2,"2025-01-31T15:11:13.313",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101587,1738336273323,-2143.53,0.00016986,2,"2025-01-31T15:11:13.323",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101588,1738336273332,-684.52,0.00016986,2,"2025-01-31T15:11:13.332",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101589,1738336273341,-454.96415333,0.00016986,2,"2025-01-31T15:11:13.341",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101590,1738336273351,-500.0,0.00016986,2,"2025-01-31T15:11:13.351",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101591,1738336273361,-1723.07,0.00016986,2,"2025-01-31T15:11:13.361",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101592,1738336273370,-906.88,0.00016986,2,"2025-01-31T15:11:13.370",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101593,1738336273380,-2004.75,0.00016986,2,"2025-01-31T15:11:13.380",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101594,1738336273389,-1099.67,0.00016986,2,"2025-01-31T15:11:13.389",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101595,1738336273398,-1372.99,0.00016986,2,"2025-01-31T15:11:13.398",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101596,1738336273407,-1555.39,0.00016986,2,"2025-01-31T15:11:13.407",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101597,1738336273417,-640.22,0.00016986,2,"2025-01-31T15:11:13.417",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101598,1738336273426,-500.0,0.00016986,2,"2025-01-31T15:11:13.426",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101599,1738336273435,-712.98,0.00016986,2,"2025-01-31T15:11:13.435",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101600,1738336273444,-753.43,0.00016986,2,"2025-01-31T15:11:13.444",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101601,1738336273454,-500.0,0.00016986,2,"2025-01-31T15:11:13.454",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101602,1738336273463,-762.33,0.00016986,2,"2025-01-31T15:11:13.463",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101603,1738336273472,-500.0,0.00016986,2,"2025-01-31T15:11:13.472",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101604,1738336273481,-500.0,0.00016986,2,"2025-01-31T15:11:13.481",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101605,1738336273490,-674.84,0.00016986,2,"2025-01-31T15:11:13.490",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101606,1738336273499,-2203.92,0.00016986,2,"2025-01-31T15:11:13.499",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101607,1738336273508,-330.562305,0.00016986,2,"2025-01-31T15:11:13.508",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101608,1738336273518,-2278.95,0.00016986,2,"2025-01-31T15:11:13.518",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101609,1738336273527,-2940.1,0.00016986,2,"2025-01-31T15:11:13.527",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101610,1738336273537,-856.83,0.00016986,2,"2025-01-31T15:11:13.537",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101611,1738336273550,-1551.27,0.00016986,2,"2025-01-31T15:11:13.550",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101612,1738336273559,-1610.25,0.00016986,2,"2025-01-31T15:11:13.559",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101613,1738336273570,-512.95,0.00016986,2,"2025-01-31T15:11:13.570",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101614,1738336273580,-330.562305,0.00016986,2,"2025-01-31T15:11:13.580",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101615,1738336273648,-3823.81,0.00016986,2,"2025-01-31T15:11:13.648",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101616,1738336273658,-3569.42,0.00016986,2,"2025-01-31T15:11:13.658",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101617,1738336273667,-1850.14,0.00016986,2,"2025-01-31T15:11:13.667",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101618,1738336273676,-500.0,0.00016986,2,"2025-01-31T15:11:13.676",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101619,1738336273686,-500.0,0.00016986,2,"2025-01-31T15:11:13.686",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101620,1738336273696,-3851.86,0.00016986,2,"2025-01-31T15:11:13.696",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101621,1738336273706,-6808.92,0.00016986,2,"2025-01-31T15:11:13.706",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101622,1738336273715,-1873.8,0.00016986,2,"2025-01-31T15:11:13.715",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101623,1738336273724,-2147.48,0.00016986,2,"2025-01-31T15:11:13.724",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101624,1738336273734,-2860.44,0.00016986,2,"2025-01-31T15:11:13.734",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101625,1738336273743,-500.0,0.00016986,2,"2025-01-31T15:11:13.743",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101626,1738336273752,-976.14,0.00016986,2,"2025-01-31T15:11:13.752",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101627,1738336273761,-2017.68,0.00016986,2,"2025-01-31T15:11:13.761",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101628,1738336273770,-1828.77,0.00016986,2,"2025-01-31T15:11:13.770",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101629,1738336273780,-621.16,0.00016986,2,"2025-01-31T15:11:13.780",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101630,1738336273789,-500.0,0.00016986,2,"2025-01-31T15:11:13.789",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101631,1738336273799,-500.0,0.00016986,2,"2025-01-31T15:11:13.799",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101632,1738336273808,-1135.92,0.00016986,2,"2025-01-31T15:11:13.808",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101633,1738336273817,-1709.9,0.00016986,2,"2025-01-31T15:11:13.817",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101634,1738336273826,-1342.8,0.00016986,2,"2025-01-31T15:11:13.826",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101635,1738336273835,-500.0,0.00016986,2,"2025-01-31T15:11:13.835",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101636,1738336273845,-2166.78,0.00016986,2,"2025-01-31T15:11:13.845",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101637,1738336273855,-1098.56,0.00016986,2,"2025-01-31T15:11:13.855",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101638,1738336273865,-1110.21,0.00016986,2,"2025-01-31T15:11:13.865",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101639,1738336273874,-500.0,0.00016986,2,"2025-01-31T15:11:13.874",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101640,1738336273884,-500.0,0.00016986,2,"2025-01-31T15:11:13.884",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101641,1738336273893,-773.72,0.00016986,2,"2025-01-31T15:11:13.893",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101642,1738336273903,-1303.09,0.00016986,2,"2025-01-31T15:11:13.903",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101643,1738336273912,-1277.79,0.00016986,2,"2025-01-31T15:11:13.912",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101644,1738336273921,-797.14,0.00016986,2,"2025-01-31T15:11:13.921",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101645,1738336273930,-990.49,0.00016986,2,"2025-01-31T15:11:13.930",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101646,1738336273939,-619.59011713,0.00016986,2,"2025-01-31T15:11:13.939",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101647,1738336273948,-1800.8405006,0.00016988,2,"2025-01-31T15:11:13.948",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101648,1738336273958,-1829.153748,0.00016988,2,"2025-01-31T15:11:13.958",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101649,1738336273968,-161.2118828,0.00016988,2,"2025-01-31T15:11:13.968",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101650,1738336273977,-163.7464948,0.00016988,2,"2025-01-31T15:11:13.977",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101651,1738336273986,-6741.7592285,0.00016988,2,"2025-01-31T15:11:13.986",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101652,1738336273996,-6847.754788,0.00016988,2,"2025-01-31T15:11:13.996",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101653,1738336274005,-3439.1863671,0.00016988,2,"2025-01-31T15:11:14.005",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101654,1738336274014,-3479.217595,0.00016988,2,"2025-01-31T15:11:14.014",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101655,1738336274023,-3300802.72189774,0.00017,2,"2025-01-31T15:11:14.023",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101656,1738336274464,-656.14,0.00017,2,"2025-01-31T15:11:14.464",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101657,1738336274590,-1000.0099704,0.00016986,2,"2025-01-31T15:11:14.590",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101658,1738336274603,-293.5800296,0.00016986,2,"2025-01-31T15:11:14.603",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101659,1738336274614,-104448.8605781,0.00017,2,"2025-01-31T15:11:14.614",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101660,1738336274976,-379.83347345,0.00012251,2,"2025-01-31T15:11:14.976",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101661,1738336274985,-351.47768177,0.00016438,2,"2025-01-31T15:11:14.985",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101662,1738336274996,-148.52231823,0.00016438,2,"2025-01-31T15:11:14.996",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101663,1738336275005,-500.0,0.00016438,2,"2025-01-31T15:11:15.005",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101664,1738336275014,-915.92547385,0.00017,2,"2025-01-31T15:11:15.014",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101665,1738336275025,-260.72299452,0.00017,2,"2025-01-31T15:11:15.025",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101666,1738336275036,-367.58584536,0.00017,2,"2025-01-31T15:11:15.036",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101667,1738336275048,-647.94999999,0.00017,2,"2025-01-31T15:11:15.048",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101668,1738336275280,-25.59742952,0.00016575,2,"2025-01-31T15:11:15.280",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101669,1738336275300,-474.40257048,0.00016575,2,"2025-01-31T15:11:15.300",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101670,1738336275309,-500.0,0.00016712,2,"2025-01-31T15:11:15.309",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101671,1738336275318,-500.0,0.00016849,2,"2025-01-31T15:11:15.318",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101672,1738336275327,-1025.59742952,0.00017,2,"2025-01-31T15:11:15.327",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101673,1738336275784,-440.3,0.00012,2,"2025-01-31T15:11:15.784",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101674,1738336275794,-500.0,0.00016438,2,"2025-01-31T15:11:15.794",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101675,1738336275803,-6215.3,0.00016438,2,"2025-01-31T15:11:15.803",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101676,1738336275812,-500.0,0.00016575,2,"2025-01-31T15:11:15.812",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101677,1738336275821,-6215.3,0.00016575,2,"2025-01-31T15:11:15.821",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101678,1738336275831,-6215.3,0.00016712,2,"2025-01-31T15:11:15.831",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101679,1738336275841,-6215.3,0.00016849,2,"2025-01-31T15:11:15.841",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101680,1738336275851,-500.0,0.00016986,2,"2025-01-31T15:11:15.851",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101681,1738336275860,-6215.3,0.00016986,2,"2025-01-31T15:11:15.860",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101682,1738336275870,-28533.2,0.00017,2,"2025-01-31T15:11:15.870",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101683,1738336275890,-500.0,0.00016712,2,"2025-01-31T15:11:15.890",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101684,1738336275899,-982.65110654,0.00017,2,"2025-01-31T15:11:15.899",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101685,1738336275911,-362.29682932,0.00017,2,"2025-01-31T15:11:15.911",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101686,1738336275927,-10275.75780111,0.00017,2,"2025-01-31T15:11:15.927",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101687,1738336275938,-523.55,0.00017,2,"2025-01-31T15:11:15.938",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101688,1738336279747,5558.0,0.000106,5,"2025-01-31T15:11:19.747",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101699,1738337361770,-202.190886,9.95e-05,2,"2025-01-31T15:29:21.770",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101700,1738337361791,-1675.22761498,0.0001,2,"2025-01-31T15:29:21.791",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101701,1738337361812,-2708.24248102,0.0001,2,"2025-01-31T15:29:21.812",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101704,1738337365618,4295.0,0.000111,5,"2025-01-31T15:29:25.618",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101711,1738337432121,-215535.41013226,0.0001,2,"2025-01-31T15:30:32.121",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101712,1738337432133,-59101.61262891,0.0001,2,"2025-01-31T15:30:32.133",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101713,1738337432144,-366019.44417748,0.0001,2,"2025-01-31T15:30:32.144",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101714,1738337432154,-156.74,0.00010137,2,"2025-01-31T15:30:32.154",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101715,1738337432165,-150.0,0.00011,2,"2025-01-31T15:30:32.165",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101716,1738337432174,-5799.03357479,0.00011099,2,"2025-01-31T15:30:32.174",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101717,1738337432184,-4094.98239369,0.00011151,2,"2025-01-31T15:30:32.184",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101718,1738337432193,-150.0,0.00011151,2,"2025-01-31T15:30:32.193",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101719,1738337432203,-500.0,0.000112,4,"2025-01-31T15:30:32.203",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101720,1738337432212,-1000.0,0.000113,4,"2025-01-31T15:30:32.212",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101721,1738337432222,-1600.0,0.000114,4,"2025-01-31T15:30:32.222",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101722,1738337432232,-2100.0,0.000115,4,"2025-01-31T15:30:32.232",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101723,1738337432242,-2600.0,0.000116,4,"2025-01-31T15:30:32.242",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101724,1738337432252,-500.0,0.000117,4,"2025-01-31T15:30:32.252",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101725,1738337432262,-500.0,0.000118,4,"2025-01-31T15:30:32.262",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101726,1738337432272,-4150.98981676,0.000119,2,"2025-01-31T15:30:32.272",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101727,1738337432284,-500.0,0.000119,4,"2025-01-31T15:30:32.284",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101728,1738337432295,-240.65209128,0.000119,2,"2025-01-31T15:30:32.295",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101729,1738337432305,-476.11807034,0.000119,2,"2025-01-31T15:30:32.305",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101730,1738337432315,-161.9800467,0.00011927,2,"2025-01-31T15:30:32.315",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101731,1738337432325,-28808.0,0.00011973,2,"2025-01-31T15:30:32.325",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101732,1738337432334,-500.0,0.00011996,2,"2025-01-31T15:30:32.334",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101733,1738337432344,-257.67832674,0.00011996,2,"2025-01-31T15:30:32.344",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101734,1738337432354,-109131.55629138,0.00011997,2,"2025-01-31T15:30:32.354",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101735,1738337432363,-2321714.01313084,0.00012,2,"2025-01-31T15:30:32.363",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101736,1738337432380,-515.24829337,0.00012,2,"2025-01-31T15:30:32.380",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101737,1738337432391,-547.91945619,0.00012,2,"2025-01-31T15:30:32.391",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101738,1738337432414,-67039.6047972,0.00012,2,"2025-01-31T15:30:32.414",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101739,1738337432426,-94404.17937043,0.00012,2,"2025-01-31T15:30:32.426",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101740,1738337432444,-3468.8780631,0.00012,2,"2025-01-31T15:30:32.444",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101741,1738337432455,-500.0,0.00012,2,"2025-01-31T15:30:32.455",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101742,1738337432467,-398603.87444417,0.00012,2,"2025-01-31T15:30:32.467",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101743,1738337432478,-31407.3204437,0.00012,2,"2025-01-31T15:30:32.478",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101744,1738337432489,-2366.26922771,0.00012,2,"2025-01-31T15:30:32.489",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101745,1738337432500,-4606.73125521,0.00012,2,"2025-01-31T15:30:32.500",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101746,1738337432519,-61228.76875509,0.00012,2,"2025-01-31T15:30:32.519",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101747,1738337432530,-3262.1,0.00012,2,"2025-01-31T15:30:32.530",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101748,1738337432544,-3808.706948,0.00012,2,"2025-01-31T15:30:32.544",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101749,1738337432651,-3054.94382158,0.00012,2,"2025-01-31T15:30:32.651",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101750,1738337432662,-29932.55788102,0.00012,2,"2025-01-31T15:30:32.662",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101751,1738337432674,-692.5626787,0.00012,2,"2025-01-31T15:30:32.674",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101758,1738337437890,-213.57758436,0.00010037,2,"2025-01-31T15:30:37.890",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101759,1738337437900,-539.72444699,0.00011099,2,"2025-01-31T15:30:37.900",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101760,1738337437911,-5259.30912773,0.00011099,2,"2025-01-31T15:30:37.911",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101761,1738337437920,-107.74325826,0.00012,2,"2025-01-31T15:30:37.920",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101762,1738337437931,-2015.28778282,0.00012,2,"2025-01-31T15:30:37.931",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101763,1738337437943,-531.94526767,0.00012,2,"2025-01-31T15:30:37.943",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101764,1738337437955,-806.88000409,0.00012,2,"2025-01-31T15:30:37.955",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101765,1738337437974,-260.9127872,0.00012,2,"2025-01-31T15:30:37.974",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101766,1738337437995,-667.92699873,0.00012,2,"2025-01-31T15:30:37.995",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101767,1738337438039,-903.34239422,0.00012,2,"2025-01-31T15:30:38.039",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101768,1738337438050,-1672.34,0.00012,2,"2025-01-31T15:30:38.050",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101769,1738337438062,-699.54,0.00012,2,"2025-01-31T15:30:38.062",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101770,1738337438190,-309.26026771,0.00012,2,"2025-01-31T15:30:38.190",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101771,1738337438202,-9865063.5838372,0.00012,2,"2025-01-31T15:30:38.202",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101772,1738337438212,-759.93240354,0.00012,2,"2025-01-31T15:30:38.212",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101773,1738337438222,-619.68,0.00013057,2,"2025-01-31T15:30:38.222",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101774,1738337438231,-250.0,0.00013213,2,"2025-01-31T15:30:38.231",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101775,1738337438241,-1213.28,0.00013475,2,"2025-01-31T15:30:38.241",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101776,1738337438250,-1100.05,0.000137,2,"2025-01-31T15:30:38.250",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101777,1738337438260,-1100.05,0.000137,2,"2025-01-31T15:30:38.260",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101778,1738337438269,-528.35725521,0.000141,2,"2025-01-31T15:30:38.269",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101779,1738337438279,-173.94,0.00014149,2,"2025-01-31T15:30:38.279",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101780,1738337438290,-4150.98981674,0.00014667,2,"2025-01-31T15:30:38.290",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101781,1738337438299,-240.65209126,0.00014667,2,"2025-01-31T15:30:38.299",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101782,1738337438308,-476.11807034,0.00014667,2,"2025-01-31T15:30:38.308",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101783,1738337438317,-619.68,0.0001469,2,"2025-01-31T15:30:38.317",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101784,1738337438327,-2207.6599,0.00015,10,"2025-01-31T15:30:38.327",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101785,1738337438336,-13501.27977824,0.00015,2,"2025-01-31T15:30:38.336",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101786,1738337438345,-14905.5500265,0.00015,2,"2025-01-31T15:30:38.345",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101787,1738337438355,-161.98004667,0.00015186,2,"2025-01-31T15:30:38.355",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101788,1738337438364,-23900.0,0.00015228,2,"2025-01-31T15:30:38.364",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101790,1738337438373,-3243.5458827,0.000153,2,"2025-01-31T15:30:38.373",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101791,1738337438382,-3243.54588259,0.000153,2,"2025-01-31T15:30:38.382",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101792,1738337438391,-3243.54588259,0.000153,2,"2025-01-31T15:30:38.391",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101793,1738337438401,-3243.54588259,0.000153,2,"2025-01-31T15:30:38.401",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101794,1738337438410,-3243.54588259,0.000153,2,"2025-01-31T15:30:38.410",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101796,1738337438420,-3243.54588259,0.000153,2,"2025-01-31T15:30:38.420",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101798,1738337438593,-3243.54588259,0.000153,2,"2025-01-31T15:30:38.593",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101799,1738337438657,-3243.54588259,0.000153,2,"2025-01-31T15:30:38.657",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101800,1738337438666,-3243.54588259,0.000153,2,"2025-01-31T15:30:38.666",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101801,1738337438677,-3243.54588259,0.000153,2,"2025-01-31T15:30:38.677",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101802,1738337438686,-3243.54588259,0.000153,2,"2025-01-31T15:30:38.686",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101803,1738337438696,-3243.54588259,0.000153,2,"2025-01-31T15:30:38.696",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101804,1738337438705,-3243.54588259,0.000153,2,"2025-01-31T15:30:38.705",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101805,1738337438714,-316.11,0.00015304,2,"2025-01-31T15:30:38.714",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101806,1738337438727,-1000.0,0.0001543,2,"2025-01-31T15:30:38.727",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101807,1738337438741,-3243.54588259,0.00015486,2,"2025-01-31T15:30:38.741",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101808,1738337438751,-166.08,0.00015553,2,"2025-01-31T15:30:38.751",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101809,1738337438762,-190.32,0.00015726,2,"2025-01-31T15:30:38.762",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101810,1738337438771,-1213.28,0.00015739,2,"2025-01-31T15:30:38.771",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101811,1738337438781,-3243.54588259,0.00015762,2,"2025-01-31T15:30:38.781",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101812,1738337438793,-185.23,0.00015852,2,"2025-01-31T15:30:38.793",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101813,1738337438802,-6919.73553785,0.00015922,2,"2025-01-31T15:30:38.802",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101814,1738337438812,-158.04,0.00015941,2,"2025-01-31T15:30:38.812",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101815,1738337438822,-31719.20698009,0.00016,2,"2025-01-31T15:30:38.822",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101816,1738337438831,-52380.88,0.00016,2,"2025-01-31T15:30:38.831",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101817,1738337438841,-3243.54588259,0.00016038,2,"2025-01-31T15:30:38.841",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101818,1738337438850,-250.0,0.0001618,2,"2025-01-31T15:30:38.850",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101819,1738337438860,-2000.0,0.0001618,2,"2025-01-31T15:30:38.860",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101820,1738337438869,-174.64,0.00016216,2,"2025-01-31T15:30:38.869",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101821,1738337438879,-161.62654188,0.00016238,2,"2025-01-31T15:30:38.879",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101822,1738337438889,-7513.0768,0.00016238,2,"2025-01-31T15:30:38.889",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101823,1738337438899,-3961.5963,0.00016238,2,"2025-01-31T15:30:38.899",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101824,1738337438909,-1000.0,0.00016238,2,"2025-01-31T15:30:38.909",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101825,1738337438918,-5000.0,0.00016238,2,"2025-01-31T15:30:38.918",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101826,1738337438928,-804.98,0.00016247,2,"2025-01-31T15:30:38.928",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101827,1738337438938,-774.06,0.00016247,2,"2025-01-31T15:30:38.938",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101828,1738337438950,-3243.54588259,0.00016314,2,"2025-01-31T15:30:38.950",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101829,1738337438959,-619.68,0.00016322,2,"2025-01-31T15:30:38.959",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101830,1738337438969,-22368.9393,0.00016338,2,"2025-01-31T15:30:38.969",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101831,1738337438979,-4291.8046,0.00016338,2,"2025-01-31T15:30:38.979",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101832,1738337438989,-7120.1014,0.00016338,2,"2025-01-31T15:30:38.989",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101833,1738337438998,-318756.7769,0.00016338,2,"2025-01-31T15:30:38.998",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101834,1738337439007,-6748.1685,0.00016338,2,"2025-01-31T15:30:39.007",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101835,1738337439017,-812813.54998312,0.0001638,2,"2025-01-31T15:30:39.017",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101836,1738337439030,-530.26102302,0.00016438,2,"2025-01-31T15:30:39.030",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101837,1738337439040,-508.15528765,0.00016438,2,"2025-01-31T15:30:39.040",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101838,1738337439049,-500.0,0.00016438,2,"2025-01-31T15:30:39.049",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101839,1738337439059,-504.91607616,0.00016438,2,"2025-01-31T15:30:39.059",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101840,1738337439068,-501.69113918,0.00016438,2,"2025-01-31T15:30:39.068",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101841,1738337439078,-500.67345564,0.00016438,2,"2025-01-31T15:30:39.078",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101842,1738337439088,-500.0,0.00016438,2,"2025-01-31T15:30:39.088",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101843,1738337439097,-508.85758665,0.00016438,2,"2025-01-31T15:30:39.097",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101844,1738337439107,-500.0,0.00016438,2,"2025-01-31T15:30:39.107",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101845,1738337439116,-209.94087619,0.00016438,2,"2025-01-31T15:30:39.116",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101846,1738337439126,-500.0,0.00016438,2,"2025-01-31T15:30:39.126",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101847,1738337439135,-500.0,0.00016438,2,"2025-01-31T15:30:39.135",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101848,1738337439145,-500.0,0.00016438,2,"2025-01-31T15:30:39.145",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101849,1738337439155,-500.88474496,0.00016438,2,"2025-01-31T15:30:39.155",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101850,1738337439165,-500.0,0.00016438,2,"2025-01-31T15:30:39.165",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101851,1738337439175,-502.95059892,0.00016438,2,"2025-01-31T15:30:39.175",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101852,1738337439185,-500.0,0.00016438,2,"2025-01-31T15:30:39.185",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101853,1738337439195,-504.92408612,0.00016438,2,"2025-01-31T15:30:39.195",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101854,1738337439205,-505.01379073,0.00016438,2,"2025-01-31T15:30:39.205",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101855,1738337439214,-500.0,0.00016438,2,"2025-01-31T15:30:39.214",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101856,1738337439224,-248.41018001,0.00016438,2,"2025-01-31T15:30:39.224",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101857,1738337439234,-501.00028724,0.00016438,2,"2025-01-31T15:30:39.234",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101858,1738337439243,-504.65391323,0.00016438,2,"2025-01-31T15:30:39.243",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101859,1738337439252,-502.42174967,0.00016438,2,"2025-01-31T15:30:39.252",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101860,1738337439262,-500.0,0.00016438,2,"2025-01-31T15:30:39.262",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101861,1738337439272,-500.0,0.00016438,2,"2025-01-31T15:30:39.272",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101862,1738337439282,-500.0,0.00016438,2,"2025-01-31T15:30:39.282",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101863,1738337439294,-500.0,0.00016438,2,"2025-01-31T15:30:39.294",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101864,1738337439303,-500.0,0.00016438,2,"2025-01-31T15:30:39.303",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101865,1738337439313,-500.0,0.00016438,2,"2025-01-31T15:30:39.313",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101866,1738337439322,-500.0,0.00016438,2,"2025-01-31T15:30:39.322",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101867,1738337439332,-500.0,0.00016438,2,"2025-01-31T15:30:39.332",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101868,1738337439341,-500.0,0.00016438,2,"2025-01-31T15:30:39.341",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101869,1738337439351,-500.0,0.00016438,2,"2025-01-31T15:30:39.351",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101870,1738337439361,-508.72552181,0.00016438,2,"2025-01-31T15:30:39.361",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101871,1738337439371,-500.0,0.00016438,2,"2025-01-31T15:30:39.371",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101872,1738337439380,-500.0,0.00016438,2,"2025-01-31T15:30:39.380",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101873,1738337439389,-500.0,0.00016438,2,"2025-01-31T15:30:39.389",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101874,1738337439399,-500.0,0.00016438,2,"2025-01-31T15:30:39.399",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101875,1738337439408,-500.0,0.00016438,2,"2025-01-31T15:30:39.408",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101876,1738337439417,-500.0,0.00016438,2,"2025-01-31T15:30:39.417",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101877,1738337439427,-500.0,0.00016438,2,"2025-01-31T15:30:39.427",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101878,1738337439436,-504.56463705,0.00016438,2,"2025-01-31T15:30:39.436",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101879,1738337439445,-500.0,0.00016438,2,"2025-01-31T15:30:39.445",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101880,1738337439455,-500.0,0.00016438,2,"2025-01-31T15:30:39.455",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101881,1738337439464,-500.0,0.00016438,2,"2025-01-31T15:30:39.464",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101882,1738337439473,-500.0,0.00016438,2,"2025-01-31T15:30:39.473",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101883,1738337439483,-501.79703619,0.00016438,2,"2025-01-31T15:30:39.483",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101884,1738337439492,-500.0,0.00016438,2,"2025-01-31T15:30:39.492",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101885,1738337439502,-504.96462913,0.00016438,2,"2025-01-31T15:30:39.502",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101886,1738337439511,-500.0,0.00016438,2,"2025-01-31T15:30:39.511",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101887,1738337439521,-500.0,0.00016438,2,"2025-01-31T15:30:39.521",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101888,1738337439530,-500.0,0.00016438,2,"2025-01-31T15:30:39.530",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101889,1738337439540,-543.11,0.00016438,2,"2025-01-31T15:30:39.540",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101890,1738337439549,-500.0,0.00016438,2,"2025-01-31T15:30:39.549",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101891,1738337439559,-300.0,0.00016438,2,"2025-01-31T15:30:39.559",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101892,1738337439569,-500.0,0.00016438,2,"2025-01-31T15:30:39.569",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101893,1738337439579,-259.34200205,0.00016438,2,"2025-01-31T15:30:39.579",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101894,1738337439588,-500.0,0.00016438,2,"2025-01-31T15:30:39.588",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101895,1738337439599,-500.0,0.00016438,2,"2025-01-31T15:30:39.599",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101896,1738337439609,-165.35573388,0.00016438,2,"2025-01-31T15:30:39.609",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101897,1738337439618,-500.0,0.00016438,2,"2025-01-31T15:30:39.618",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101898,1738337439628,-500.0,0.00016438,2,"2025-01-31T15:30:39.628",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101899,1738337439638,-565.14711426,0.00016438,2,"2025-01-31T15:30:39.638",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101900,1738337439647,-500.0,0.00016438,2,"2025-01-31T15:30:39.647",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101901,1738337439656,-500.0,0.00016438,2,"2025-01-31T15:30:39.656",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101902,1738337439666,-500.0,0.00016438,2,"2025-01-31T15:30:39.666",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101903,1738337439675,-500.0,0.00016438,2,"2025-01-31T15:30:39.675",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101904,1738337439685,-260.0384156,0.00016438,2,"2025-01-31T15:30:39.685",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101905,1738337439694,-500.0,0.00016438,2,"2025-01-31T15:30:39.694",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101906,1738337439703,-500.0,0.00016438,2,"2025-01-31T15:30:39.703",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101907,1738337439713,-500.0,0.00016438,2,"2025-01-31T15:30:39.713",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101908,1738337439723,-599.500591,0.00016438,2,"2025-01-31T15:30:39.723",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101909,1738337439732,-500.0,0.00016438,2,"2025-01-31T15:30:39.732",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101910,1738337439741,-500.0,0.00016438,2,"2025-01-31T15:30:39.741",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101911,1738337439751,-500.0,0.00016438,2,"2025-01-31T15:30:39.751",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101912,1738337439760,-518.05611463,0.00016438,2,"2025-01-31T15:30:39.760",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101913,1738337439769,-500.0,0.00016438,2,"2025-01-31T15:30:39.769",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101914,1738337439779,-500.0,0.00016438,2,"2025-01-31T15:30:39.779",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101915,1738337439788,-500.0,0.00016438,2,"2025-01-31T15:30:39.788",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101916,1738337439798,-500.0,0.00016438,2,"2025-01-31T15:30:39.798",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101917,1738337439807,-500.0,0.00016438,2,"2025-01-31T15:30:39.807",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101918,1738337439817,-500.0,0.00016438,2,"2025-01-31T15:30:39.817",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101919,1738337439826,-503.39648191,0.00016438,2,"2025-01-31T15:30:39.826",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101920,1738337439836,-500.0,0.00016438,2,"2025-01-31T15:30:39.836",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101921,1738337439846,-500.0,0.00016438,2,"2025-01-31T15:30:39.846",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101922,1738337439855,-730.474873,0.00016438,2,"2025-01-31T15:30:39.855",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101923,1738337439864,-500.0,0.00016438,2,"2025-01-31T15:30:39.864",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101924,1738337439874,-500.0,0.00016438,2,"2025-01-31T15:30:39.874",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101925,1738337439883,-500.0,0.00016438,2,"2025-01-31T15:30:39.883",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101926,1738337439892,-500.0,0.00016438,2,"2025-01-31T15:30:39.892",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101927,1738337439902,-500.0,0.00016438,2,"2025-01-31T15:30:39.902",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101928,1738337439911,-507.30076674,0.00016438,2,"2025-01-31T15:30:39.911",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101929,1738337439921,-514.59390031,0.00016438,2,"2025-01-31T15:30:39.921",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101930,1738337439930,-500.0,0.00016438,2,"2025-01-31T15:30:39.930",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101932,1738337439944,-500.0,0.00016438,2,"2025-01-31T15:30:39.944",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101934,1738337439954,-500.0,0.00016438,2,"2025-01-31T15:30:39.954",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101936,1738337439963,-503.42253659,0.00016438,2,"2025-01-31T15:30:39.963",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101937,1738337439973,-500.0,0.00016438,2,"2025-01-31T15:30:39.973",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101938,1738337439983,-828.682327,0.00016438,2,"2025-01-31T15:30:39.983",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101939,1738337439992,-500.0,0.00016438,2,"2025-01-31T15:30:39.992",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101940,1738337440002,-500.0,0.00016438,2,"2025-01-31T15:30:40.002",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101941,1738337440011,-787.0,0.00016438,2,"2025-01-31T15:30:40.011",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101942,1738337440020,-500.0,0.00016438,2,"2025-01-31T15:30:40.020",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101943,1738337440031,-863.13,0.00016438,2,"2025-01-31T15:30:40.031",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101944,1738337440041,-153.436238,0.00016438,2,"2025-01-31T15:30:40.041",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101945,1738337440051,-500.0,0.00016438,2,"2025-01-31T15:30:40.051",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101946,1738337440060,-500.0,0.00016438,2,"2025-01-31T15:30:40.060",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101947,1738337440070,-500.0,0.00016438,2,"2025-01-31T15:30:40.070",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101948,1738337440079,-500.0,0.00016438,2,"2025-01-31T15:30:40.079",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101949,1738337440088,-500.0,0.00016438,2,"2025-01-31T15:30:40.088",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101950,1738337440097,-757.27,0.00016438,2,"2025-01-31T15:30:40.097",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101951,1738337440106,-500.0,0.00016438,2,"2025-01-31T15:30:40.106",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101952,1738337440116,-500.0,0.00016438,2,"2025-01-31T15:30:40.116",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101953,1738337440126,-511.86,0.00016438,2,"2025-01-31T15:30:40.126",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101954,1738337440136,-244.29631066,0.00016438,2,"2025-01-31T15:30:40.136",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101955,1738337440146,-732.53,0.00016438,2,"2025-01-31T15:30:40.146",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101956,1738337440155,-500.0,0.00016438,2,"2025-01-31T15:30:40.155",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101957,1738337440164,-500.0,0.00016438,2,"2025-01-31T15:30:40.164",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101958,1738337440174,-500.0,0.00016438,2,"2025-01-31T15:30:40.174",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101959,1738337440184,-500.0,0.00016438,2,"2025-01-31T15:30:40.184",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101960,1738337440194,-500.0,0.00016438,2,"2025-01-31T15:30:40.194",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101961,1738337440204,-500.0,0.00016438,2,"2025-01-31T15:30:40.204",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101962,1738337440214,-341.96981622,0.00016438,2,"2025-01-31T15:30:40.214",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101963,1738337440224,-325.28213788,0.00016438,2,"2025-01-31T15:30:40.224",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101964,1738337440233,-500.0,0.00016438,2,"2025-01-31T15:30:40.233",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101965,1738337440243,-500.0,0.00016438,2,"2025-01-31T15:30:40.243",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101966,1738337440252,-500.0,0.00016438,2,"2025-01-31T15:30:40.252",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101967,1738337440262,-500.0,0.00016438,2,"2025-01-31T15:30:40.262",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101968,1738337440272,-784.14,0.00016438,2,"2025-01-31T15:30:40.272",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101969,1738337440282,-500.0,0.00016438,2,"2025-01-31T15:30:40.282",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101970,1738337440293,-405.51609333,0.00016438,2,"2025-01-31T15:30:40.293",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101971,1738337440302,-401.42954209,0.00016438,2,"2025-01-31T15:30:40.302",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101972,1738337440312,-502.47435186,0.00016438,2,"2025-01-31T15:30:40.312",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101973,1738337440321,-500.0,0.00016438,2,"2025-01-31T15:30:40.321",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101974,1738337440330,-158.104945,0.00016438,2,"2025-01-31T15:30:40.330",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101975,1738337440339,-500.0,0.00016438,2,"2025-01-31T15:30:40.339",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101976,1738337440349,-503.46728701,0.00016438,2,"2025-01-31T15:30:40.349",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101977,1738337440358,-500.0,0.00016438,2,"2025-01-31T15:30:40.358",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101978,1738337440367,-500.0,0.00016438,2,"2025-01-31T15:30:40.367",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101979,1738337440377,-500.0,0.00016438,2,"2025-01-31T15:30:40.377",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101980,1738337440387,-571.79,0.00016438,2,"2025-01-31T15:30:40.387",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101981,1738337440396,-500.0,0.00016438,2,"2025-01-31T15:30:40.396",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101982,1738337440405,-500.0,0.00016438,2,"2025-01-31T15:30:40.405",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101983,1738337440414,-500.0,0.00016438,2,"2025-01-31T15:30:40.414",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101984,1738337440423,-500.0,0.00016438,2,"2025-01-31T15:30:40.423",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101985,1738337440433,-500.0,0.00016438,2,"2025-01-31T15:30:40.433",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101986,1738337440442,-500.0,0.00016438,2,"2025-01-31T15:30:40.442",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101987,1738337440452,-500.0,0.00016438,2,"2025-01-31T15:30:40.452",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101988,1738337440461,-500.0,0.00016438,2,"2025-01-31T15:30:40.461",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101989,1738337440471,-500.0,0.00016438,2,"2025-01-31T15:30:40.471",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101990,1738337440480,-543.98413662,0.00016438,2,"2025-01-31T15:30:40.480",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101991,1738337440490,-755.44,0.00016438,2,"2025-01-31T15:30:40.490",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101992,1738337440499,-500.0,0.00016438,2,"2025-01-31T15:30:40.499",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101993,1738337440509,-500.0,0.00016438,2,"2025-01-31T15:30:40.509",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101994,1738337440518,-500.0,0.00016438,2,"2025-01-31T15:30:40.518",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101995,1738337440527,-496.32168467,0.00016438,2,"2025-01-31T15:30:40.527",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101996,1738337440536,-500.0,0.00016438,2,"2025-01-31T15:30:40.536",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101997,1738337440548,-500.0,0.00016438,2,"2025-01-31T15:30:40.548",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101998,1738337440558,-500.0,0.00016438,2,"2025-01-31T15:30:40.558",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351101999,1738337440567,-500.0,0.00016438,2,"2025-01-31T15:30:40.567",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102000,1738337440576,-500.0,0.00016438,2,"2025-01-31T15:30:40.576",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102001,1738337440585,-830.49,0.00016438,2,"2025-01-31T15:30:40.585",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102002,1738337440595,-671.98,0.00016438,2,"2025-01-31T15:30:40.595",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102003,1738337440604,-531.75,0.00016438,2,"2025-01-31T15:30:40.604",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102004,1738337440614,-500.0,0.00016438,2,"2025-01-31T15:30:40.614",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102005,1738337440623,-940.54,0.00016438,2,"2025-01-31T15:30:40.623",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102006,1738337440632,-500.0,0.00016438,2,"2025-01-31T15:30:40.632",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102007,1738337440642,-500.0,0.00016438,2,"2025-01-31T15:30:40.642",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102008,1738337440651,-1039.0,0.00016438,2,"2025-01-31T15:30:40.651",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102009,1738337440660,-500.0,0.00016438,2,"2025-01-31T15:30:40.660",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102010,1738337440669,-500.0,0.00016438,2,"2025-01-31T15:30:40.669",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102011,1738337440678,-500.0,0.00016438,2,"2025-01-31T15:30:40.678",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102012,1738337440687,-500.0,0.00016438,2,"2025-01-31T15:30:40.687",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102013,1738337440696,-500.0,0.00016438,2,"2025-01-31T15:30:40.696",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102014,1738337440706,-500.0,0.00016438,2,"2025-01-31T15:30:40.706",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102015,1738337440715,-500.0,0.00016438,2,"2025-01-31T15:30:40.715",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102016,1738337440724,-500.0,0.00016438,2,"2025-01-31T15:30:40.724",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102017,1738337440733,-735.14,0.00016438,2,"2025-01-31T15:30:40.733",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102018,1738337440742,-500.0,0.00016438,2,"2025-01-31T15:30:40.742",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102019,1738337440752,-503.17119696,0.00016438,2,"2025-01-31T15:30:40.752",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102020,1738337440761,-1680.84,0.00016438,2,"2025-01-31T15:30:40.761",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102021,1738337440771,-502.50114763,0.00016438,2,"2025-01-31T15:30:40.771",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102022,1738337440780,-525.64,0.00016438,2,"2025-01-31T15:30:40.780",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102023,1738337440792,-500.0,0.00016438,2,"2025-01-31T15:30:40.792",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102024,1738337440802,-808.19,0.00016438,2,"2025-01-31T15:30:40.802",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102025,1738337440811,-500.0,0.00016438,2,"2025-01-31T15:30:40.811",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102026,1738337440821,-500.0,0.00016438,2,"2025-01-31T15:30:40.821",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102027,1738337440830,-500.0,0.00016438,2,"2025-01-31T15:30:40.830",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102028,1738337440840,-724.25,0.00016438,2,"2025-01-31T15:30:40.840",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102029,1738337440849,-500.0,0.00016438,2,"2025-01-31T15:30:40.849",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102030,1738337440858,-500.0,0.00016438,2,"2025-01-31T15:30:40.858",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102031,1738337440867,-500.0,0.00016438,2,"2025-01-31T15:30:40.867",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102032,1738337440876,-1269.36,0.00016438,2,"2025-01-31T15:30:40.876",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102033,1738337440885,-517.66,0.00016438,2,"2025-01-31T15:30:40.885",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102034,1738337440895,-500.0,0.00016438,2,"2025-01-31T15:30:40.895",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102035,1738337440904,-500.0,0.00016438,2,"2025-01-31T15:30:40.904",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102036,1738337440913,-500.0,0.00016438,2,"2025-01-31T15:30:40.913",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102037,1738337440922,-500.0,0.00016438,2,"2025-01-31T15:30:40.922",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102038,1738337440931,-1040.31,0.00016438,2,"2025-01-31T15:30:40.931",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102039,1738337440941,-500.0,0.00016438,2,"2025-01-31T15:30:40.941",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102040,1738337440953,-500.0,0.00016438,2,"2025-01-31T15:30:40.953",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102041,1738337440962,-500.0,0.00016438,2,"2025-01-31T15:30:40.962",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102042,1738337440971,-573.1,0.00016438,2,"2025-01-31T15:30:40.971",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102043,1738337440980,-1175.11,0.00016438,2,"2025-01-31T15:30:40.980",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102044,1738337440991,-500.0,0.00016438,2,"2025-01-31T15:30:40.991",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102045,1738337441001,-500.0,0.00016438,2,"2025-01-31T15:30:41.001",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102046,1738337441010,-500.0,0.00016438,2,"2025-01-31T15:30:41.010",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102047,1738337441021,-500.0,0.00016438,2,"2025-01-31T15:30:41.021",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102048,1738337441031,-500.0,0.00016438,2,"2025-01-31T15:30:41.031",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102049,1738337441046,-892.86,0.00016438,2,"2025-01-31T15:30:41.046",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102050,1738337441056,-500.0,0.00016438,2,"2025-01-31T15:30:41.056",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102051,1738337441066,-382.1473328,0.00016438,2,"2025-01-31T15:30:41.066",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102052,1738337441130,-831.38,0.00016438,2,"2025-01-31T15:30:41.130",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102053,1738337441142,-500.0,0.00016438,2,"2025-01-31T15:30:41.142",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102054,1738337441152,-500.0,0.00016438,2,"2025-01-31T15:30:41.152",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102055,1738337441162,-500.0,0.00016438,2,"2025-01-31T15:30:41.162",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102056,1738337441172,-597.54,0.00016438,2,"2025-01-31T15:30:41.172",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102057,1738337441183,-744.02,0.00016438,2,"2025-01-31T15:30:41.183",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102058,1738337441192,-500.0,0.00016438,2,"2025-01-31T15:30:41.192",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102059,1738337441202,-500.0,0.00016438,2,"2025-01-31T15:30:41.202",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102060,1738337441212,-677.33,0.00016438,2,"2025-01-31T15:30:41.212",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102061,1738337441222,-500.0,0.00016438,2,"2025-01-31T15:30:41.222",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102062,1738337441231,-500.0,0.00016438,2,"2025-01-31T15:30:41.231",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102063,1738337441241,-500.0,0.00016438,2,"2025-01-31T15:30:41.241",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102064,1738337441250,-577.7,0.00016438,2,"2025-01-31T15:30:41.250",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102065,1738337441259,-500.0,0.00016438,2,"2025-01-31T15:30:41.259",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102066,1738337441268,-552.25,0.00016438,2,"2025-01-31T15:30:41.268",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102067,1738337441278,-1171.17,0.00016438,2,"2025-01-31T15:30:41.278",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102068,1738337441288,-500.0,0.00016438,2,"2025-01-31T15:30:41.288",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102069,1738337441301,-500.0,0.00016438,2,"2025-01-31T15:30:41.301",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102070,1738337441311,-500.0,0.00016438,2,"2025-01-31T15:30:41.311",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102071,1738337441321,-500.0,0.00016438,2,"2025-01-31T15:30:41.321",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102072,1738337441330,-1201.98,0.00016438,2,"2025-01-31T15:30:41.330",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102073,1738337441340,-500.0,0.00016438,2,"2025-01-31T15:30:41.340",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102074,1738337441349,-962.2,0.00016438,2,"2025-01-31T15:30:41.349",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102075,1738337441358,-500.0,0.00016438,2,"2025-01-31T15:30:41.358",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102076,1738337441368,-500.0,0.00016438,2,"2025-01-31T15:30:41.368",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102077,1738337441377,-521.96,0.00016438,2,"2025-01-31T15:30:41.377",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102078,1738337441386,-500.0,0.00016438,2,"2025-01-31T15:30:41.386",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102079,1738337441396,-624.35,0.00016438,2,"2025-01-31T15:30:41.396",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102080,1738337441405,-500.0,0.00016438,2,"2025-01-31T15:30:41.405",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102081,1738337441415,-547.88,0.00016438,2,"2025-01-31T15:30:41.415",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102082,1738337441424,-527.05,0.00016438,2,"2025-01-31T15:30:41.424",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102083,1738337441433,-500.0,0.00016438,2,"2025-01-31T15:30:41.433",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102084,1738337441443,-661.37,0.00016438,2,"2025-01-31T15:30:41.443",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102085,1738337441452,-896.13,0.00016438,2,"2025-01-31T15:30:41.452",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102086,1738337441461,-500.0,0.00016438,2,"2025-01-31T15:30:41.461",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102087,1738337441471,-500.0,0.00016438,2,"2025-01-31T15:30:41.471",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102088,1738337441480,-500.0,0.00016438,2,"2025-01-31T15:30:41.480",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102089,1738337441490,-561.30267476,0.00016438,2,"2025-01-31T15:30:41.490",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102090,1738337441499,-627.37,0.00016438,2,"2025-01-31T15:30:41.499",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102091,1738337441508,-548.91,0.00016438,2,"2025-01-31T15:30:41.508",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102092,1738337441517,-502.21945335,0.00016438,2,"2025-01-31T15:30:41.517",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102093,1738337441525,-500.0,0.00016438,2,"2025-01-31T15:30:41.525",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102094,1738337441535,-500.0,0.00016438,2,"2025-01-31T15:30:41.535",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102095,1738337441546,-500.0,0.00016438,2,"2025-01-31T15:30:41.546",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102096,1738337441555,-500.0,0.00016438,2,"2025-01-31T15:30:41.555",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102097,1738337441564,-500.0,0.00016438,2,"2025-01-31T15:30:41.564",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102098,1738337441573,-523.11,0.00016438,2,"2025-01-31T15:30:41.573",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102099,1738337441583,-500.0,0.00016438,2,"2025-01-31T15:30:41.583",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102100,1738337441592,-525.44,0.00016438,2,"2025-01-31T15:30:41.592",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102101,1738337441601,-500.0,0.00016438,2,"2025-01-31T15:30:41.601",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102102,1738337441610,-1191.37,0.00016438,2,"2025-01-31T15:30:41.610",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102103,1738337441619,-500.0,0.00016438,2,"2025-01-31T15:30:41.619",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102104,1738337441627,-515.3,0.00016438,2,"2025-01-31T15:30:41.627",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102105,1738337441636,-500.0,0.00016438,2,"2025-01-31T15:30:41.636",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102106,1738337441645,-508.89,0.00016438,2,"2025-01-31T15:30:41.645",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102107,1738337441654,-500.0,0.00016438,2,"2025-01-31T15:30:41.654",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102108,1738337441663,-575.49276664,0.00016438,2,"2025-01-31T15:30:41.663",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102109,1738337441672,-834.86,0.00016438,2,"2025-01-31T15:30:41.672",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102110,1738337441681,-501.02039354,0.00016438,2,"2025-01-31T15:30:41.681",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102111,1738337441690,-500.0,0.00016438,2,"2025-01-31T15:30:41.690",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102112,1738337441700,-500.0,0.00016438,2,"2025-01-31T15:30:41.700",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102113,1738337441709,-500.0,0.00016438,2,"2025-01-31T15:30:41.709",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102114,1738337441718,-710.41,0.00016438,2,"2025-01-31T15:30:41.718",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102115,1738337441727,-500.0,0.00016438,2,"2025-01-31T15:30:41.727",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102116,1738337441736,-500.0,0.00016438,2,"2025-01-31T15:30:41.736",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102117,1738337441746,-987.06,0.00016438,2,"2025-01-31T15:30:41.746",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102118,1738337441755,-500.0,0.00016438,2,"2025-01-31T15:30:41.755",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102119,1738337441764,-500.0,0.00016438,2,"2025-01-31T15:30:41.764",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102120,1738337441773,-500.0,0.00016438,2,"2025-01-31T15:30:41.773",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102121,1738337441782,-507.9,0.00016438,2,"2025-01-31T15:30:41.782",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102122,1738337441793,-583.45,0.00016438,2,"2025-01-31T15:30:41.793",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102123,1738337441803,-500.0,0.00016438,2,"2025-01-31T15:30:41.803",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102124,1738337441812,-500.0,0.00016438,2,"2025-01-31T15:30:41.812",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102125,1738337441821,-500.0,0.00016438,2,"2025-01-31T15:30:41.821",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102126,1738337441830,-575.66,0.00016438,2,"2025-01-31T15:30:41.830",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102127,1738337441839,-500.0,0.00016438,2,"2025-01-31T15:30:41.839",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102128,1738337441850,-500.0,0.00016438,2,"2025-01-31T15:30:41.850",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102129,1738337441861,-500.0,0.00016438,2,"2025-01-31T15:30:41.861",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102130,1738337441870,-500.0,0.00016438,2,"2025-01-31T15:30:41.870",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102131,1738337441880,-500.0,0.00016438,2,"2025-01-31T15:30:41.880",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102132,1738337441889,-747.35,0.00016438,2,"2025-01-31T15:30:41.889",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102133,1738337441898,-511.84,0.00016438,2,"2025-01-31T15:30:41.898",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102134,1738337441907,-500.0,0.00016438,2,"2025-01-31T15:30:41.907",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102135,1738337441917,-500.0,0.00016438,2,"2025-01-31T15:30:41.917",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102136,1738337441926,-599.23,0.00016438,2,"2025-01-31T15:30:41.926",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102137,1738337441936,-500.0,0.00016438,2,"2025-01-31T15:30:41.936",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102138,1738337441946,-500.0,0.00016438,2,"2025-01-31T15:30:41.946",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102139,1738337441956,-500.0,0.00016438,2,"2025-01-31T15:30:41.956",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102140,1738337441966,-500.0,0.00016438,2,"2025-01-31T15:30:41.966",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102141,1738337441975,-500.0,0.00016438,2,"2025-01-31T15:30:41.975",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102142,1738337441985,-500.0,0.00016438,2,"2025-01-31T15:30:41.985",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102143,1738337441995,-500.0,0.00016438,2,"2025-01-31T15:30:41.995",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102144,1738337442004,-500.0,0.00016438,2,"2025-01-31T15:30:42.004",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102145,1738337442014,-500.0,0.00016438,2,"2025-01-31T15:30:42.014",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102146,1738337442023,-500.0,0.00016438,2,"2025-01-31T15:30:42.023",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102147,1738337442033,-500.0,0.00016438,2,"2025-01-31T15:30:42.033",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102148,1738337442044,-879.7,0.00016438,2,"2025-01-31T15:30:42.044",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102149,1738337442053,-1018.64,0.00016438,2,"2025-01-31T15:30:42.053",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102150,1738337442062,-500.0,0.00016438,2,"2025-01-31T15:30:42.062",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102151,1738337442072,-391.28706192,0.00016438,2,"2025-01-31T15:30:42.072",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102152,1738337442081,-1075.66,0.00016438,2,"2025-01-31T15:30:42.081",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102153,1738337442091,-500.0,0.00016438,2,"2025-01-31T15:30:42.091",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102154,1738337442100,-584.66,0.00016438,2,"2025-01-31T15:30:42.100",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102155,1738337442109,-500.0,0.00016438,2,"2025-01-31T15:30:42.109",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102156,1738337442119,-500.0,0.00016438,2,"2025-01-31T15:30:42.119",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102157,1738337442129,-500.0,0.00016438,2,"2025-01-31T15:30:42.129",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102158,1738337442139,-500.0,0.00016438,2,"2025-01-31T15:30:42.139",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102159,1738337442148,-500.0,0.00016438,2,"2025-01-31T15:30:42.148",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102160,1738337442158,-500.0,0.00016438,2,"2025-01-31T15:30:42.158",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102161,1738337442167,-500.0,0.00016438,2,"2025-01-31T15:30:42.167",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102162,1738337442176,-500.0,0.00016438,2,"2025-01-31T15:30:42.176",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102163,1738337442186,-500.0,0.00016438,2,"2025-01-31T15:30:42.186",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102164,1738337442195,-500.0,0.00016438,2,"2025-01-31T15:30:42.195",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102165,1738337442205,-1110.29,0.00016438,2,"2025-01-31T15:30:42.205",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102166,1738337442214,-786.96,0.00016438,2,"2025-01-31T15:30:42.214",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102167,1738337442224,-525.19,0.00016438,2,"2025-01-31T15:30:42.224",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102168,1738337442233,-500.0,0.00016438,2,"2025-01-31T15:30:42.233",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102169,1738337442243,-500.0,0.00016438,2,"2025-01-31T15:30:42.243",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102170,1738337442253,-288.04658671,0.00016438,2,"2025-01-31T15:30:42.253",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102171,1738337442263,-849.92,0.00016438,2,"2025-01-31T15:30:42.263",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102172,1738337442273,-500.0,0.00016438,2,"2025-01-31T15:30:42.273",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102173,1738337442282,-1206.52,0.00016438,2,"2025-01-31T15:30:42.282",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102174,1738337442294,-657.29,0.00016438,2,"2025-01-31T15:30:42.294",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102175,1738337442304,-500.0,0.00016438,2,"2025-01-31T15:30:42.304",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102176,1738337442314,-617.02,0.00016438,2,"2025-01-31T15:30:42.314",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102177,1738337442324,-500.0,0.00016438,2,"2025-01-31T15:30:42.324",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102178,1738337442334,-835.77,0.00016438,2,"2025-01-31T15:30:42.334",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102179,1738337442343,-622.41,0.00016438,2,"2025-01-31T15:30:42.343",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102180,1738337442353,-500.0,0.00016438,2,"2025-01-31T15:30:42.353",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102181,1738337442363,-500.0,0.00016438,2,"2025-01-31T15:30:42.363",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102182,1738337442372,-511.36895195,0.00016438,2,"2025-01-31T15:30:42.372",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102183,1738337442382,-500.0,0.00016438,2,"2025-01-31T15:30:42.382",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102184,1738337442393,-500.0,0.00016438,2,"2025-01-31T15:30:42.393",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102185,1738337442403,-500.0,0.00016438,2,"2025-01-31T15:30:42.403",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102186,1738337442412,-500.0,0.00016438,2,"2025-01-31T15:30:42.412",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102187,1738337442421,-500.0,0.00016438,2,"2025-01-31T15:30:42.421",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102188,1738337442431,-705.74,0.00016438,2,"2025-01-31T15:30:42.431",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102189,1738337442440,-500.0,0.00016438,2,"2025-01-31T15:30:42.440",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102190,1738337442450,-667.2,0.00016438,2,"2025-01-31T15:30:42.450",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102191,1738337442459,-769.6,0.00016438,2,"2025-01-31T15:30:42.459",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102192,1738337442468,-526.43,0.00016438,2,"2025-01-31T15:30:42.468",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102193,1738337442478,-8380.77,0.00016438,2,"2025-01-31T15:30:42.478",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102194,1738337442487,-500.0,0.00016438,2,"2025-01-31T15:30:42.487",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102195,1738337442497,-892.43,0.00016438,2,"2025-01-31T15:30:42.497",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102196,1738337442506,-537.89,0.00016438,2,"2025-01-31T15:30:42.506",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102197,1738337442516,-1039.9,0.00016438,2,"2025-01-31T15:30:42.516",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102198,1738337442525,-500.0,0.00016438,2,"2025-01-31T15:30:42.525",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102199,1738337442535,-500.0,0.00016438,2,"2025-01-31T15:30:42.535",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102200,1738337442546,-657.15,0.00016438,2,"2025-01-31T15:30:42.546",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102201,1738337442556,-500.0,0.00016438,2,"2025-01-31T15:30:42.556",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102202,1738337442565,-845.25,0.00016438,2,"2025-01-31T15:30:42.565",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102203,1738337442574,-500.0,0.00016438,2,"2025-01-31T15:30:42.574",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102204,1738337442583,-500.0,0.00016438,2,"2025-01-31T15:30:42.583",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102205,1738337442593,-500.0,0.00016438,2,"2025-01-31T15:30:42.593",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102206,1738337442602,-5003.51,0.00016438,2,"2025-01-31T15:30:42.602",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102207,1738337442611,-752.93,0.00016438,2,"2025-01-31T15:30:42.611",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102208,1738337442620,-500.0,0.00016438,2,"2025-01-31T15:30:42.620",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102209,1738337442630,-500.0,0.00016438,2,"2025-01-31T15:30:42.630",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102210,1738337442639,-889.66,0.00016438,2,"2025-01-31T15:30:42.639",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102211,1738337442648,-500.0,0.00016438,2,"2025-01-31T15:30:42.648",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102212,1738337442657,-500.0,0.00016438,2,"2025-01-31T15:30:42.657",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102213,1738337442666,-500.0,0.00016438,2,"2025-01-31T15:30:42.666",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102214,1738337442676,-382.95232958,0.00016438,2,"2025-01-31T15:30:42.676",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102215,1738337442686,-1655.9,0.00016438,2,"2025-01-31T15:30:42.686",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102216,1738337442695,-880.01,0.00016438,2,"2025-01-31T15:30:42.695",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102217,1738337442705,-500.0,0.00016438,2,"2025-01-31T15:30:42.705",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102218,1738337442714,-500.0,0.00016438,2,"2025-01-31T15:30:42.714",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102219,1738337442723,-500.0,0.00016438,2,"2025-01-31T15:30:42.723",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102220,1738337442732,-2194.0,0.00016438,2,"2025-01-31T15:30:42.732",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102221,1738337442742,-1065.51,0.00016438,2,"2025-01-31T15:30:42.742",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102222,1738337442751,-500.0,0.00016438,2,"2025-01-31T15:30:42.751",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102223,1738337442760,-898.54,0.00016438,2,"2025-01-31T15:30:42.760",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102224,1738337442769,-500.0,0.00016438,2,"2025-01-31T15:30:42.769",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102225,1738337442779,-500.0,0.00016438,2,"2025-01-31T15:30:42.779",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102226,1738337442788,-504.99,0.00016438,2,"2025-01-31T15:30:42.788",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102227,1738337442799,-1486.33,0.00016438,2,"2025-01-31T15:30:42.799",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102228,1738337442809,-1819.15,0.00016438,2,"2025-01-31T15:30:42.809",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102229,1738337442818,-500.0,0.00016438,2,"2025-01-31T15:30:42.818",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102230,1738337442828,-500.0,0.00016438,2,"2025-01-31T15:30:42.828",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102231,1738337442837,-541.91,0.00016438,2,"2025-01-31T15:30:42.837",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102232,1738337442846,-500.0,0.00016438,2,"2025-01-31T15:30:42.846",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102233,1738337442856,-500.0,0.00016438,2,"2025-01-31T15:30:42.856",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102234,1738337442866,-752.59,0.00016438,2,"2025-01-31T15:30:42.866",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102235,1738337442875,-500.0,0.00016438,2,"2025-01-31T15:30:42.875",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102237,1738337442885,-500.0,0.00016438,2,"2025-01-31T15:30:42.885",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102239,1738337442895,-500.0,0.00016438,2,"2025-01-31T15:30:42.895",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102241,1738337442905,-571.42,0.00016438,2,"2025-01-31T15:30:42.905",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102243,1738337442915,-1136.27,0.00016438,2,"2025-01-31T15:30:42.915",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102245,1738337442925,-592.92,0.00016438,2,"2025-01-31T15:30:42.925",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102247,1738337442934,-1384.93,0.00016438,2,"2025-01-31T15:30:42.934",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102249,1738337442945,-1273.02,0.00016438,2,"2025-01-31T15:30:42.945",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102251,1738337442956,-596.46,0.00016438,2,"2025-01-31T15:30:42.956",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102253,1738337442966,-3091.15,0.00016438,2,"2025-01-31T15:30:42.966",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102258,1738337442976,-500.0,0.00016438,2,"2025-01-31T15:30:42.976",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102262,1738337442986,-786.52,0.00016438,2,"2025-01-31T15:30:42.986",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102264,1738337442996,-962.97,0.00016438,2,"2025-01-31T15:30:42.996",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102266,1738337443006,-500.0,0.00016438,2,"2025-01-31T15:30:43.006",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102268,1738337443015,-1170.72,0.00016438,2,"2025-01-31T15:30:43.015",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102270,1738337443025,-1591.77,0.00016438,2,"2025-01-31T15:30:43.025",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102273,1738337443035,-650.06,0.00016438,2,"2025-01-31T15:30:43.035",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102275,1738337443046,-2042.14,0.00016438,2,"2025-01-31T15:30:43.046",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102277,1738337443056,-500.0,0.00016438,2,"2025-01-31T15:30:43.056",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102279,1738337443065,-562.34,0.00016438,2,"2025-01-31T15:30:43.065",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102281,1738337443075,-2348.41,0.00016438,2,"2025-01-31T15:30:43.075",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102282,1738337443085,-500.0,0.00016438,2,"2025-01-31T15:30:43.085",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102283,1738337443094,-500.0,0.00016438,2,"2025-01-31T15:30:43.094",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102284,1738337443104,-544.04605497,0.00016438,2,"2025-01-31T15:30:43.104",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102285,1738337443114,-861.57,0.00016438,2,"2025-01-31T15:30:43.114",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102286,1738337443123,-500.0,0.00016438,2,"2025-01-31T15:30:43.123",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102287,1738337443133,-2815.31,0.00016438,2,"2025-01-31T15:30:43.133",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102288,1738337443143,-627.28,0.00016438,2,"2025-01-31T15:30:43.143",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102289,1738337443152,-500.0,0.00016438,2,"2025-01-31T15:30:43.152",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102290,1738337443162,-1470.62,0.00016438,2,"2025-01-31T15:30:43.162",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102291,1738337443171,-500.0,0.00016438,2,"2025-01-31T15:30:43.171",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102292,1738337443181,-500.0,0.00016438,2,"2025-01-31T15:30:43.181",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102293,1738337443190,-500.0,0.00016438,2,"2025-01-31T15:30:43.190",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102294,1738337443199,-500.0,0.00016438,2,"2025-01-31T15:30:43.199",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102295,1738337443209,-1618.17,0.00016438,2,"2025-01-31T15:30:43.209",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102296,1738337443219,-602.1,0.00016438,2,"2025-01-31T15:30:43.219",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102297,1738337443228,-1129.3,0.00016438,2,"2025-01-31T15:30:43.228",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102298,1738337443237,-512.58,0.00016438,2,"2025-01-31T15:30:43.237",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102299,1738337443248,-807.04,0.00016438,2,"2025-01-31T15:30:43.248",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102300,1738337443257,-500.0,0.00016438,2,"2025-01-31T15:30:43.257",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102301,1738337443267,-1736.2,0.00016438,2,"2025-01-31T15:30:43.267",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102302,1738337443278,-500.0,0.00016438,2,"2025-01-31T15:30:43.278",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102303,1738337443287,-743.89,0.00016438,2,"2025-01-31T15:30:43.287",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102304,1738337443298,-500.0,0.00016438,2,"2025-01-31T15:30:43.298",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102305,1738337443308,-500.0,0.00016438,2,"2025-01-31T15:30:43.308",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102306,1738337443318,-600.71,0.00016438,2,"2025-01-31T15:30:43.318",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102307,1738337443328,-500.0,0.00016438,2,"2025-01-31T15:30:43.328",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102308,1738337443337,-1139.59,0.00016438,2,"2025-01-31T15:30:43.337",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102309,1738337443347,-550.58,0.00016438,2,"2025-01-31T15:30:43.347",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102310,1738337443356,-1335.88,0.00016438,2,"2025-01-31T15:30:43.356",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102311,1738337443365,-500.0,0.00016438,2,"2025-01-31T15:30:43.365",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102312,1738337443375,-500.0,0.00016438,2,"2025-01-31T15:30:43.375",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102313,1738337443384,-1127.7,0.00016438,2,"2025-01-31T15:30:43.384",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102314,1738337443393,-1619.6,0.00016438,2,"2025-01-31T15:30:43.393",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102315,1738337443403,-928.49,0.00016438,2,"2025-01-31T15:30:43.403",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102316,1738337443412,-500.0,0.00016438,2,"2025-01-31T15:30:43.412",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102317,1738337443421,-1587.1,0.00016438,2,"2025-01-31T15:30:43.421",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102318,1738337443430,-500.0,0.00016438,2,"2025-01-31T15:30:43.430",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102319,1738337443439,-500.0,0.00016438,2,"2025-01-31T15:30:43.439",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102320,1738337443449,-603.34,0.00016438,2,"2025-01-31T15:30:43.449",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102321,1738337443458,-516.36,0.00016438,2,"2025-01-31T15:30:43.458",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102322,1738337443467,-890.75,0.00016438,2,"2025-01-31T15:30:43.467",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102323,1738337443476,-500.0,0.00016438,2,"2025-01-31T15:30:43.476",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102325,1738337443485,-500.0,0.00016438,2,"2025-01-31T15:30:43.485",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102326,1738337443495,-5474.09,0.00016438,2,"2025-01-31T15:30:43.495",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102327,1738337443504,-564.44,0.00016438,2,"2025-01-31T15:30:43.504",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102328,1738337443514,-1030.81,0.00016438,2,"2025-01-31T15:30:43.514",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102329,1738337443523,-500.0,0.00016438,2,"2025-01-31T15:30:43.523",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102330,1738337443534,-5474.07,0.00016438,2,"2025-01-31T15:30:43.534",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102331,1738337443544,-2076.08,0.00016438,2,"2025-01-31T15:30:43.544",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102332,1738337443554,-1295.61,0.00016438,2,"2025-01-31T15:30:43.554",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102333,1738337443563,-812.44,0.00016438,2,"2025-01-31T15:30:43.563",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102334,1738337443572,-500.0,0.00016438,2,"2025-01-31T15:30:43.572",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102335,1738337443582,-2105.35,0.00016438,2,"2025-01-31T15:30:43.582",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102336,1738337443591,-1423.19,0.00016438,2,"2025-01-31T15:30:43.591",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102337,1738337443601,-1138.15,0.00016438,2,"2025-01-31T15:30:43.601",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102338,1738337443611,-500.0,0.00016438,2,"2025-01-31T15:30:43.611",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102339,1738337443620,-2846.62,0.00016438,2,"2025-01-31T15:30:43.620",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102340,1738337443631,-793.62,0.00016438,2,"2025-01-31T15:30:43.631",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102341,1738337443640,-1504.26,0.00016438,2,"2025-01-31T15:30:43.640",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102342,1738337443649,-500.0,0.00016438,2,"2025-01-31T15:30:43.649",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102343,1738337443659,-500.0,0.00016438,2,"2025-01-31T15:30:43.659",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102344,1738337443668,-1268.09,0.00016438,2,"2025-01-31T15:30:43.668",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102345,1738337443678,-598.83,0.00016438,2,"2025-01-31T15:30:43.678",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102346,1738337443687,-1451.75,0.00016438,2,"2025-01-31T15:30:43.687",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102347,1738337443697,-2285.34,0.00016438,2,"2025-01-31T15:30:43.697",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102348,1738337443706,-2654.62,0.00016438,2,"2025-01-31T15:30:43.706",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102349,1738337443716,-500.0,0.00016438,2,"2025-01-31T15:30:43.716",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102350,1738337443725,-500.0,0.00016438,2,"2025-01-31T15:30:43.725",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102351,1738337443734,-3941.33,0.00016438,2,"2025-01-31T15:30:43.734",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102352,1738337443743,-517.43,0.00016438,2,"2025-01-31T15:30:43.743",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102353,1738337443751,-2414.42,0.00016438,2,"2025-01-31T15:30:43.751",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102354,1738337443761,-506.84,0.00016438,2,"2025-01-31T15:30:43.761",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102355,1738337443770,-1454.44,0.00016438,2,"2025-01-31T15:30:43.770",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102356,1738337443779,-1020.91,0.00016438,2,"2025-01-31T15:30:43.779",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102357,1738337443788,-500.0,0.00016438,2,"2025-01-31T15:30:43.788",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102358,1738337443799,-2268.71,0.00016438,2,"2025-01-31T15:30:43.799",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102359,1738337443808,-776.94,0.00016438,2,"2025-01-31T15:30:43.808",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102360,1738337443817,-3588.73,0.00016438,2,"2025-01-31T15:30:43.817",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102361,1738337443826,-941.97,0.00016438,2,"2025-01-31T15:30:43.826",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102362,1738337443836,-500.0,0.00016438,2,"2025-01-31T15:30:43.836",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102363,1738337443845,-1929.94,0.00016438,2,"2025-01-31T15:30:43.845",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102364,1738337443855,-3163.78,0.00016438,2,"2025-01-31T15:30:43.855",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102365,1738337443864,-973.15,0.00016438,2,"2025-01-31T15:30:43.864",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102366,1738337443874,-717.94,0.00016438,2,"2025-01-31T15:30:43.874",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102367,1738337443883,-4082.67,0.00016438,2,"2025-01-31T15:30:43.883",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102368,1738337443892,-1717.79,0.00016438,2,"2025-01-31T15:30:43.892",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102369,1738337443902,-7980.75,0.00016438,2,"2025-01-31T15:30:43.902",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102370,1738337443911,-873.69,0.00016438,2,"2025-01-31T15:30:43.911",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102371,1738337443920,-632.26,0.00016438,2,"2025-01-31T15:30:43.920",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102372,1738337443930,-500.0,0.00016438,2,"2025-01-31T15:30:43.930",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102373,1738337443940,-1575.16,0.00016438,2,"2025-01-31T15:30:43.940",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102374,1738337443952,-526.65,0.00016438,2,"2025-01-31T15:30:43.952",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102375,1738337443961,-1884.85,0.00016438,2,"2025-01-31T15:30:43.961",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102376,1738337443970,-1765.61,0.00016438,2,"2025-01-31T15:30:43.970",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102377,1738337443979,-1299.7,0.00016438,2,"2025-01-31T15:30:43.979",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102379,1738337443989,-1070.07,0.00016438,2,"2025-01-31T15:30:43.989",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102381,1738337443998,-3248.07,0.00016438,2,"2025-01-31T15:30:43.998",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102383,1738337444007,-870.57,0.00016438,2,"2025-01-31T15:30:44.007",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102385,1738337444017,-500.0,0.00016438,2,"2025-01-31T15:30:44.017",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102387,1738337444027,-770.3,0.00016438,2,"2025-01-31T15:30:44.027",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102389,1738337444036,-2101.8,0.00016438,2,"2025-01-31T15:30:44.036",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102391,1738337444050,-528.68964082,0.00016438,2,"2025-01-31T15:30:44.050",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102393,1738337444060,-500.0,0.00016438,2,"2025-01-31T15:30:44.060",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102395,1738337444069,-1063.05,0.00016438,2,"2025-01-31T15:30:44.069",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102397,1738337444079,-3515.16,0.00016438,2,"2025-01-31T15:30:44.079",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102398,1738337444089,-3050.95,0.00016438,2,"2025-01-31T15:30:44.089",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102401,1738337444099,-534.24,0.00016438,2,"2025-01-31T15:30:44.099",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102403,1738337444109,-1232.13,0.00016438,2,"2025-01-31T15:30:44.109",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102404,1738337444119,-500.0,0.00016438,2,"2025-01-31T15:30:44.119",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102405,1738337444129,-500.0,0.00016438,2,"2025-01-31T15:30:44.129",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102406,1738337444139,-791.83,0.00016438,2,"2025-01-31T15:30:44.139",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102407,1738337444149,-2862.65,0.00016438,2,"2025-01-31T15:30:44.149",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102408,1738337444158,-500.0,0.00016438,2,"2025-01-31T15:30:44.158",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102409,1738337444167,-1700.09,0.00016438,2,"2025-01-31T15:30:44.167",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102410,1738337444176,-500.0,0.00016438,2,"2025-01-31T15:30:44.176",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102411,1738337444185,-4068.77,0.00016438,2,"2025-01-31T15:30:44.185",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102412,1738337444195,-500.0,0.00016438,2,"2025-01-31T15:30:44.195",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102413,1738337444204,-1579.74,0.00016438,2,"2025-01-31T15:30:44.204",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102414,1738337444214,-500.0,0.00016438,2,"2025-01-31T15:30:44.214",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102415,1738337444223,-1241.33,0.00016438,2,"2025-01-31T15:30:44.223",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102416,1738337444233,-638.85,0.00016438,2,"2025-01-31T15:30:44.233",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102417,1738337444242,-629.72,0.00016438,2,"2025-01-31T15:30:44.242",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102418,1738337444251,-500.0,0.00016438,2,"2025-01-31T15:30:44.251",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102419,1738337444260,-500.0,0.00016438,2,"2025-01-31T15:30:44.260",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102420,1738337444269,-1016.29,0.00016438,2,"2025-01-31T15:30:44.269",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102421,1738337444278,-1647.94,0.00016438,2,"2025-01-31T15:30:44.278",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102422,1738337444287,-1248.22,0.00016438,2,"2025-01-31T15:30:44.287",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102423,1738337444299,-500.0,0.00016438,2,"2025-01-31T15:30:44.299",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102424,1738337444308,-500.0,0.00016438,2,"2025-01-31T15:30:44.308",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102425,1738337444318,-500.0,0.00016438,2,"2025-01-31T15:30:44.318",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102426,1738337444327,-3049.39,0.00016438,2,"2025-01-31T15:30:44.327",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102427,1738337444336,-1373.52,0.00016438,2,"2025-01-31T15:30:44.336",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102428,1738337444345,-500.0,0.00016438,2,"2025-01-31T15:30:44.345",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102429,1738337444354,-587.89382099,0.00016438,2,"2025-01-31T15:30:44.354",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102430,1738337444363,-500.0,0.00016438,2,"2025-01-31T15:30:44.363",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102431,1738337444372,-500.0,0.00016438,2,"2025-01-31T15:30:44.372",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102432,1738337444381,-899.27,0.00016438,2,"2025-01-31T15:30:44.381",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102433,1738337444390,-500.0,0.00016438,2,"2025-01-31T15:30:44.390",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102434,1738337444399,-1751.72,0.00016438,2,"2025-01-31T15:30:44.399",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102435,1738337444408,-2136.87,0.00016438,2,"2025-01-31T15:30:44.408",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102436,1738337444417,-1864.25,0.00016438,2,"2025-01-31T15:30:44.417",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102437,1738337444426,-517.07,0.00016438,2,"2025-01-31T15:30:44.426",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102438,1738337444435,-869.69,0.00016438,2,"2025-01-31T15:30:44.435",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102439,1738337444445,-520.5434157,0.00016438,2,"2025-01-31T15:30:44.445",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102440,1738337444454,-184.33651632,0.00016438,2,"2025-01-31T15:30:44.454",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102441,1738337444463,-15042.3595,0.00016475,2,"2025-01-31T15:30:44.463",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102442,1738337444472,-7365.9197,0.00016475,2,"2025-01-31T15:30:44.472",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102443,1738337444481,-150.0,0.00016498,2,"2025-01-31T15:30:44.481",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102444,1738337444489,-27234.01410773,0.00016498,2,"2025-01-31T15:30:44.489",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102445,1738337444499,-637.0,0.00016567,2,"2025-01-31T15:30:44.499",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102446,1738337444508,-150.0,0.00016567,2,"2025-01-31T15:30:44.508",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102447,1738337444517,-568.0,0.00016567,2,"2025-01-31T15:30:44.517",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102448,1738337444526,-1865.0,0.00016567,2,"2025-01-31T15:30:44.526",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102449,1738337444535,-650.292,0.00016567,2,"2025-01-31T15:30:44.535",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102450,1738337444545,-329.42,0.00016567,2,"2025-01-31T15:30:44.545",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102451,1738337444554,-2021.0,0.00016567,2,"2025-01-31T15:30:44.554",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102452,1738337444563,-639.0,0.00016567,2,"2025-01-31T15:30:44.563",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102453,1738337444573,-150.0,0.00016567,2,"2025-01-31T15:30:44.573",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102454,1738337444582,-3908.0,0.00016567,2,"2025-01-31T15:30:44.582",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102455,1738337444592,-1005.0,0.00016567,2,"2025-01-31T15:30:44.592",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102456,1738337444601,-500.0,0.00016573,2,"2025-01-31T15:30:44.601",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102457,1738337444610,-4241.87175028,0.00016574,3,"2025-01-31T15:30:44.610",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102458,1738337444620,-569.02144036,0.00016575,2,"2025-01-31T15:30:44.620",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102459,1738337444629,-1243.0,0.00016575,2,"2025-01-31T15:30:44.629",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102460,1738337444637,-1025025.04957561,0.00016575,2,"2025-01-31T15:30:44.637",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102461,1738337444647,-500.0,0.00016575,2,"2025-01-31T15:30:44.647",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102462,1738337444655,-202.38720335,0.00016575,2,"2025-01-31T15:30:44.655",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102463,1738337444664,-500.0,0.00016575,2,"2025-01-31T15:30:44.664",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102464,1738337444674,-500.0,0.00016575,2,"2025-01-31T15:30:44.674",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102465,1738337444683,-500.0,0.00016575,2,"2025-01-31T15:30:44.683",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102466,1738337444693,-504.85564013,0.00016575,2,"2025-01-31T15:30:44.693",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102467,1738337444702,-500.0,0.00016575,2,"2025-01-31T15:30:44.702",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102468,1738337444712,-509.39280079,0.00016575,2,"2025-01-31T15:30:44.712",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102469,1738337444721,-500.0,0.00016575,2,"2025-01-31T15:30:44.721",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102470,1738337444730,-500.0,0.00016575,2,"2025-01-31T15:30:44.730",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102471,1738337444740,-208.82581945,0.00016575,2,"2025-01-31T15:30:44.740",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102472,1738337444749,-505.06548253,0.00016575,2,"2025-01-31T15:30:44.749",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102473,1738337444758,-500.0,0.00016575,2,"2025-01-31T15:30:44.758",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102474,1738337444767,-500.0,0.00016575,2,"2025-01-31T15:30:44.767",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102475,1738337444776,-500.0,0.00016575,2,"2025-01-31T15:30:44.776",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102476,1738337444785,-500.0,0.00016575,2,"2025-01-31T15:30:44.785",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102477,1738337444796,-502.72224881,0.00016575,2,"2025-01-31T15:30:44.796",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102478,1738337444805,-500.0,0.00016575,2,"2025-01-31T15:30:44.805",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102479,1738337444814,-500.0,0.00016575,2,"2025-01-31T15:30:44.814",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102480,1738337444823,-500.0,0.00016575,2,"2025-01-31T15:30:44.823",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102481,1738337444832,-500.0,0.00016575,2,"2025-01-31T15:30:44.832",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102482,1738337444841,-500.0,0.00016575,2,"2025-01-31T15:30:44.841",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102483,1738337444851,-543.11,0.00016575,2,"2025-01-31T15:30:44.851",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102484,1738337444860,-500.0,0.00016575,2,"2025-01-31T15:30:44.860",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102485,1738337444870,-300.0,0.00016575,2,"2025-01-31T15:30:44.870",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102486,1738337444880,-500.0,0.00016575,2,"2025-01-31T15:30:44.880",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102487,1738337444889,-500.0,0.00016575,2,"2025-01-31T15:30:44.889",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102488,1738337444898,-500.0,0.00016575,2,"2025-01-31T15:30:44.898",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102489,1738337444907,-400.13494223,0.00016575,2,"2025-01-31T15:30:44.907",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102490,1738337444916,-500.0,0.00016575,2,"2025-01-31T15:30:44.916",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102491,1738337444925,-497.31343465,0.00016575,2,"2025-01-31T15:30:44.925",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102492,1738337444935,-500.0,0.00016575,2,"2025-01-31T15:30:44.935",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102493,1738337444945,-500.0,0.00016575,2,"2025-01-31T15:30:44.945",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102494,1738337444956,-500.0,0.00016575,2,"2025-01-31T15:30:44.956",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102495,1738337444965,-552.43586243,0.00016575,2,"2025-01-31T15:30:44.965",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102496,1738337444975,-500.0,0.00016575,2,"2025-01-31T15:30:44.975",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102497,1738337444985,-517.55481756,0.00016575,2,"2025-01-31T15:30:44.985",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102498,1738337444995,-500.0,0.00016575,2,"2025-01-31T15:30:44.995",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102499,1738337445004,-500.0,0.00016575,2,"2025-01-31T15:30:45.004",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102500,1738337445013,-601.42080326,0.00016575,2,"2025-01-31T15:30:45.013",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102501,1738337445023,-527.50028309,0.00016575,2,"2025-01-31T15:30:45.023",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102502,1738337445032,-500.0,0.00016575,2,"2025-01-31T15:30:45.032",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102503,1738337445042,-500.0,0.00016575,2,"2025-01-31T15:30:45.042",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102504,1738337445052,-500.0,0.00016575,2,"2025-01-31T15:30:45.052",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102505,1738337445061,-500.0,0.00016575,2,"2025-01-31T15:30:45.061",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102506,1738337445070,-500.0,0.00016575,2,"2025-01-31T15:30:45.070",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102507,1738337445080,-730.474873,0.00016575,2,"2025-01-31T15:30:45.080",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102508,1738337445090,-500.0,0.00016575,2,"2025-01-31T15:30:45.090",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102509,1738337445099,-500.0,0.00016575,2,"2025-01-31T15:30:45.099",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102510,1738337445108,-500.0,0.00016575,2,"2025-01-31T15:30:45.108",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102511,1738337445118,-500.0,0.00016575,2,"2025-01-31T15:30:45.118",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102512,1738337445128,-500.0,0.00016575,2,"2025-01-31T15:30:45.128",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102513,1738337445137,-500.0,0.00016575,2,"2025-01-31T15:30:45.137",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102514,1738337445146,-164.18605661,0.00016575,2,"2025-01-31T15:30:45.146",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102515,1738337445155,-500.0,0.00016575,2,"2025-01-31T15:30:45.155",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102516,1738337445165,-828.682327,0.00016575,2,"2025-01-31T15:30:45.165",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102517,1738337445284,-787.0,0.00016575,2,"2025-01-31T15:30:45.284",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102518,1738337445295,-500.0,0.00016575,2,"2025-01-31T15:30:45.295",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102519,1738337445304,-863.13,0.00016575,2,"2025-01-31T15:30:45.304",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102520,1738337445314,-500.0,0.00016575,2,"2025-01-31T15:30:45.314",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102521,1738337445323,-500.0,0.00016575,2,"2025-01-31T15:30:45.323",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102522,1738337445333,-757.27,0.00016575,2,"2025-01-31T15:30:45.333",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102523,1738337445342,-500.0,0.00016575,2,"2025-01-31T15:30:45.342",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102524,1738337445353,-511.86,0.00016575,2,"2025-01-31T15:30:45.353",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102525,1738337445362,-732.53,0.00016575,2,"2025-01-31T15:30:45.362",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102526,1738337445374,-500.0,0.00016575,2,"2025-01-31T15:30:45.374",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102527,1738337445384,-500.0,0.00016575,2,"2025-01-31T15:30:45.384",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102528,1738337445393,-500.0,0.00016575,2,"2025-01-31T15:30:45.393",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102529,1738337445402,-500.0,0.00016575,2,"2025-01-31T15:30:45.402",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102530,1738337445412,-500.0,0.00016575,2,"2025-01-31T15:30:45.412",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102531,1738337445422,-500.0,0.00016575,2,"2025-01-31T15:30:45.422",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102532,1738337445431,-500.0,0.00016575,2,"2025-01-31T15:30:45.431",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102533,1738337445441,-784.14,0.00016575,2,"2025-01-31T15:30:45.441",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102534,1738337445450,-500.0,0.00016575,2,"2025-01-31T15:30:45.450",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102535,1738337445459,-500.0,0.00016575,2,"2025-01-31T15:30:45.459",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102536,1738337445469,-500.0,0.00016575,2,"2025-01-31T15:30:45.469",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102537,1738337445478,-500.0,0.00016575,2,"2025-01-31T15:30:45.478",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102538,1738337445487,-571.79,0.00016575,2,"2025-01-31T15:30:45.487",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102539,1738337445496,-500.0,0.00016575,2,"2025-01-31T15:30:45.496",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102540,1738337445506,-500.0,0.00016575,2,"2025-01-31T15:30:45.506",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102541,1738337445515,-500.0,0.00016575,2,"2025-01-31T15:30:45.515",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102542,1738337445525,-500.0,0.00016575,2,"2025-01-31T15:30:45.525",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102543,1738337445534,-500.0,0.00016575,2,"2025-01-31T15:30:45.534",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102544,1738337445543,-500.0,0.00016575,2,"2025-01-31T15:30:45.543",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102545,1738337445552,-755.44,0.00016575,2,"2025-01-31T15:30:45.552",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102546,1738337445562,-500.0,0.00016575,2,"2025-01-31T15:30:45.562",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102547,1738337445571,-500.0,0.00016575,2,"2025-01-31T15:30:45.571",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102548,1738337445580,-500.0,0.00016575,2,"2025-01-31T15:30:45.580",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102549,1738337445589,-500.0,0.00016575,2,"2025-01-31T15:30:45.589",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102550,1738337445598,-500.0,0.00016575,2,"2025-01-31T15:30:45.598",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102551,1738337445608,-500.0,0.00016575,2,"2025-01-31T15:30:45.608",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102552,1738337445618,-500.0,0.00016575,2,"2025-01-31T15:30:45.618",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102553,1738337445627,-830.49,0.00016575,2,"2025-01-31T15:30:45.627",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102554,1738337445636,-671.98,0.00016575,2,"2025-01-31T15:30:45.636",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102555,1738337445646,-531.75,0.00016575,2,"2025-01-31T15:30:45.646",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102556,1738337445655,-500.0,0.00016575,2,"2025-01-31T15:30:45.655",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102557,1738337445665,-940.54,0.00016575,2,"2025-01-31T15:30:45.665",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102558,1738337445674,-500.0,0.00016575,2,"2025-01-31T15:30:45.674",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102559,1738337445683,-1039.0,0.00016575,2,"2025-01-31T15:30:45.683",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102560,1738337445693,-500.0,0.00016575,2,"2025-01-31T15:30:45.693",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102561,1738337445702,-500.0,0.00016575,2,"2025-01-31T15:30:45.702",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102562,1738337445711,-500.0,0.00016575,2,"2025-01-31T15:30:45.711",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102563,1738337445721,-500.0,0.00016575,2,"2025-01-31T15:30:45.721",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102564,1738337445730,-500.0,0.00016575,2,"2025-01-31T15:30:45.730",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102565,1738337445739,-735.14,0.00016575,2,"2025-01-31T15:30:45.739",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102566,1738337445748,-500.0,0.00016575,2,"2025-01-31T15:30:45.748",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102567,1738337445757,-1680.84,0.00016575,2,"2025-01-31T15:30:45.757",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102568,1738337445766,-525.64,0.00016575,2,"2025-01-31T15:30:45.766",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102569,1738337445775,-808.19,0.00016575,2,"2025-01-31T15:30:45.775",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102570,1738337445784,-500.0,0.00016575,2,"2025-01-31T15:30:45.784",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102571,1738337445795,-724.25,0.00016575,2,"2025-01-31T15:30:45.795",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102572,1738337445804,-500.0,0.00016575,2,"2025-01-31T15:30:45.804",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102573,1738337445814,-500.0,0.00016575,2,"2025-01-31T15:30:45.814",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102574,1738337445823,-1269.36,0.00016575,2,"2025-01-31T15:30:45.823",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102575,1738337445833,-500.0,0.00016575,2,"2025-01-31T15:30:45.833",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102576,1738337445844,-517.66,0.00016575,2,"2025-01-31T15:30:45.844",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102577,1738337445853,-500.0,0.00016575,2,"2025-01-31T15:30:45.853",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102579,1738337445863,-1040.31,0.00016575,2,"2025-01-31T15:30:45.863",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102580,1738337445872,-500.0,0.00016575,2,"2025-01-31T15:30:45.872",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102582,1738337445883,-500.0,0.00016575,2,"2025-01-31T15:30:45.883",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102584,1738337445893,-573.1,0.00016575,2,"2025-01-31T15:30:45.893",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102585,1738337445902,-1175.11,0.00016575,2,"2025-01-31T15:30:45.902",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102586,1738337445912,-500.0,0.00016575,2,"2025-01-31T15:30:45.912",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102587,1738337445922,-500.0,0.00016575,2,"2025-01-31T15:30:45.922",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102588,1738337445931,-892.86,0.00016575,2,"2025-01-31T15:30:45.931",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102589,1738337445941,-500.0,0.00016575,2,"2025-01-31T15:30:45.941",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102590,1738337445954,-500.0,0.00016575,2,"2025-01-31T15:30:45.954",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102591,1738337445964,-831.38,0.00016575,2,"2025-01-31T15:30:45.964",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102592,1738337445973,-500.0,0.00016575,2,"2025-01-31T15:30:45.973",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102593,1738337445983,-500.0,0.00016575,2,"2025-01-31T15:30:45.983",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102594,1738337445992,-597.54,0.00016575,2,"2025-01-31T15:30:45.992",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102595,1738337446002,-744.02,0.00016575,2,"2025-01-31T15:30:46.002",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102596,1738337446011,-500.0,0.00016575,2,"2025-01-31T15:30:46.011",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102597,1738337446022,-500.0,0.00016575,2,"2025-01-31T15:30:46.022",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102598,1738337446031,-677.33,0.00016575,2,"2025-01-31T15:30:46.031",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102599,1738337446041,-500.0,0.00016575,2,"2025-01-31T15:30:46.041",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102600,1738337446052,-500.0,0.00016575,2,"2025-01-31T15:30:46.052",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102601,1738337446061,-500.0,0.00016575,2,"2025-01-31T15:30:46.061",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102602,1738337446071,-577.7,0.00016575,2,"2025-01-31T15:30:46.071",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102603,1738337446080,-500.0,0.00016575,2,"2025-01-31T15:30:46.080",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102604,1738337446089,-552.25,0.00016575,2,"2025-01-31T15:30:46.089",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102605,1738337446099,-1171.17,0.00016575,2,"2025-01-31T15:30:46.099",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102606,1738337446108,-500.0,0.00016575,2,"2025-01-31T15:30:46.108",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102607,1738337446121,-1201.98,0.00016575,2,"2025-01-31T15:30:46.121",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102608,1738337446136,-500.0,0.00016575,2,"2025-01-31T15:30:46.136",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102609,1738337446146,-962.2,0.00016575,2,"2025-01-31T15:30:46.146",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102610,1738337446156,-500.0,0.00016575,2,"2025-01-31T15:30:46.156",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102611,1738337446166,-521.96,0.00016575,2,"2025-01-31T15:30:46.166",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102612,1738337446176,-500.0,0.00016575,2,"2025-01-31T15:30:46.176",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102613,1738337446186,-624.35,0.00016575,2,"2025-01-31T15:30:46.186",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102614,1738337446196,-500.0,0.00016575,2,"2025-01-31T15:30:46.196",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102615,1738337446207,-547.88,0.00016575,2,"2025-01-31T15:30:46.207",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102616,1738337446218,-527.05,0.00016575,2,"2025-01-31T15:30:46.218",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102617,1738337446228,-500.0,0.00016575,2,"2025-01-31T15:30:46.228",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102618,1738337446238,-661.37,0.00016575,2,"2025-01-31T15:30:46.238",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102619,1738337446248,-896.13,0.00016575,2,"2025-01-31T15:30:46.248",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102620,1738337446257,-500.0,0.00016575,2,"2025-01-31T15:30:46.257",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102621,1738337446267,-500.0,0.00016575,2,"2025-01-31T15:30:46.267",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102622,1738337446277,-468.22478649,0.00016575,2,"2025-01-31T15:30:46.277",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102623,1738337446287,-627.37,0.00016575,2,"2025-01-31T15:30:46.287",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102624,1738337446303,-548.91,0.00016575,2,"2025-01-31T15:30:46.303",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102625,1738337446313,-500.0,0.00016575,2,"2025-01-31T15:30:46.313",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102626,1738337446323,-500.0,0.00016575,2,"2025-01-31T15:30:46.323",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102627,1738337446333,-500.0,0.00016575,2,"2025-01-31T15:30:46.333",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102628,1738337446343,-500.0,0.00016575,2,"2025-01-31T15:30:46.343",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102629,1738337446352,-500.0,0.00016575,2,"2025-01-31T15:30:46.352",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102630,1738337446362,-523.11,0.00016575,2,"2025-01-31T15:30:46.362",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102631,1738337446371,-525.44,0.00016575,2,"2025-01-31T15:30:46.371",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102632,1738337446380,-1191.37,0.00016575,2,"2025-01-31T15:30:46.380",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102633,1738337446389,-515.3,0.00016575,2,"2025-01-31T15:30:46.389",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102634,1738337446399,-500.0,0.00016575,2,"2025-01-31T15:30:46.399",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102635,1738337446409,-508.89,0.00016575,2,"2025-01-31T15:30:46.409",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102636,1738337446419,-834.86,0.00016575,2,"2025-01-31T15:30:46.419",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102637,1738337446428,-647.70046697,0.00016575,2,"2025-01-31T15:30:46.428",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102638,1738337446438,-500.0,0.00016575,2,"2025-01-31T15:30:46.438",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102639,1738337446448,-500.0,0.00016575,2,"2025-01-31T15:30:46.448",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102640,1738337446457,-710.41,0.00016575,2,"2025-01-31T15:30:46.457",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102641,1738337446467,-500.0,0.00016575,2,"2025-01-31T15:30:46.467",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102642,1738337446476,-987.06,0.00016575,2,"2025-01-31T15:30:46.476",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102643,1738337446487,-500.0,0.00016575,2,"2025-01-31T15:30:46.487",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102644,1738337446496,-500.0,0.00016575,2,"2025-01-31T15:30:46.496",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102645,1738337446506,-507.9,0.00016575,2,"2025-01-31T15:30:46.506",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102646,1738337446515,-583.45,0.00016575,2,"2025-01-31T15:30:46.515",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102647,1738337446524,-500.0,0.00016575,2,"2025-01-31T15:30:46.524",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102648,1738337446535,-575.66,0.00016575,2,"2025-01-31T15:30:46.535",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102649,1738337446547,-500.0,0.00016575,2,"2025-01-31T15:30:46.547",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102650,1738337446557,-500.0,0.00016575,2,"2025-01-31T15:30:46.557",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102651,1738337446566,-500.0,0.00016575,2,"2025-01-31T15:30:46.566",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102652,1738337446575,-747.35,0.00016575,2,"2025-01-31T15:30:46.575",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102653,1738337446584,-511.84,0.00016575,2,"2025-01-31T15:30:46.584",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102654,1738337446593,-500.0,0.00016575,2,"2025-01-31T15:30:46.593",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102655,1738337446602,-599.23,0.00016575,2,"2025-01-31T15:30:46.602",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102656,1738337446611,-500.0,0.00016575,2,"2025-01-31T15:30:46.611",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102657,1738337446620,-500.0,0.00016575,2,"2025-01-31T15:30:46.620",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102658,1738337446629,-500.0,0.00016575,2,"2025-01-31T15:30:46.629",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102659,1738337446638,-500.0,0.00016575,2,"2025-01-31T15:30:46.638",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102660,1738337446647,-500.0,0.00016575,2,"2025-01-31T15:30:46.647",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102661,1738337446656,-500.0,0.00016575,2,"2025-01-31T15:30:46.656",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102662,1738337446665,-500.0,0.00016575,2,"2025-01-31T15:30:46.665",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102663,1738337446675,-500.0,0.00016575,2,"2025-01-31T15:30:46.675",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102664,1738337446684,-879.7,0.00016575,2,"2025-01-31T15:30:46.684",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102665,1738337446693,-1018.64,0.00016575,2,"2025-01-31T15:30:46.693",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102666,1738337446703,-1075.66,0.00016575,2,"2025-01-31T15:30:46.703",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102667,1738337446712,-500.0,0.00016575,2,"2025-01-31T15:30:46.712",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102668,1738337446721,-584.66,0.00016575,2,"2025-01-31T15:30:46.721",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102669,1738337446730,-500.0,0.00016575,2,"2025-01-31T15:30:46.730",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102670,1738337446739,-509.29385745,0.00016575,2,"2025-01-31T15:30:46.739",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102671,1738337446748,-500.0,0.00016575,2,"2025-01-31T15:30:46.748",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102672,1738337446758,-500.0,0.00016575,2,"2025-01-31T15:30:46.758",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102673,1738337446767,-500.0,0.00016575,2,"2025-01-31T15:30:46.767",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102674,1738337446776,-500.0,0.00016575,2,"2025-01-31T15:30:46.776",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102675,1738337446785,-1110.29,0.00016575,2,"2025-01-31T15:30:46.785",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102676,1738337446797,-500.0,0.00016575,2,"2025-01-31T15:30:46.797",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102677,1738337446807,-786.96,0.00016575,2,"2025-01-31T15:30:46.807",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102678,1738337446816,-525.19,0.00016575,2,"2025-01-31T15:30:46.816",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102679,1738337446825,-500.0,0.00016575,2,"2025-01-31T15:30:46.825",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102680,1738337446835,-500.0,0.00016575,2,"2025-01-31T15:30:46.835",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102681,1738337446844,-849.92,0.00016575,2,"2025-01-31T15:30:46.844",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102682,1738337446853,-1206.52,0.00016575,2,"2025-01-31T15:30:46.853",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102683,1738337446862,-657.29,0.00016575,2,"2025-01-31T15:30:46.862",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102684,1738337446871,-500.0,0.00016575,2,"2025-01-31T15:30:46.871",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102685,1738337446881,-617.02,0.00016575,2,"2025-01-31T15:30:46.881",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102686,1738337446890,-835.77,0.00016575,2,"2025-01-31T15:30:46.890",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102687,1738337446899,-622.41,0.00016575,2,"2025-01-31T15:30:46.899",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102688,1738337446908,-500.0,0.00016575,2,"2025-01-31T15:30:46.908",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102689,1738337446918,-500.0,0.00016575,2,"2025-01-31T15:30:46.918",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102690,1738337446927,-500.0,0.00016575,2,"2025-01-31T15:30:46.927",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102691,1738337446936,-705.74,0.00016575,2,"2025-01-31T15:30:46.936",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102692,1738337446946,-500.0,0.00016575,2,"2025-01-31T15:30:46.946",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102693,1738337446957,-667.2,0.00016575,2,"2025-01-31T15:30:46.957",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102694,1738337446966,-769.6,0.00016575,2,"2025-01-31T15:30:46.966",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102695,1738337446975,-526.43,0.00016575,2,"2025-01-31T15:30:46.975",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102696,1738337446984,-8380.77,0.00016575,2,"2025-01-31T15:30:46.984",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102697,1738337446995,-500.0,0.00016575,2,"2025-01-31T15:30:46.995",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102698,1738337447004,-537.89,0.00016575,2,"2025-01-31T15:30:47.004",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102699,1738337447013,-892.43,0.00016575,2,"2025-01-31T15:30:47.013",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102700,1738337447022,-1039.9,0.00016575,2,"2025-01-31T15:30:47.022",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102701,1738337447036,-657.15,0.00016575,2,"2025-01-31T15:30:47.036",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102702,1738337447046,-845.25,0.00016575,2,"2025-01-31T15:30:47.046",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102703,1738337447057,-500.0,0.00016575,2,"2025-01-31T15:30:47.057",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102704,1738337447070,-500.0,0.00016575,2,"2025-01-31T15:30:47.070",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102705,1738337447080,-5003.51,0.00016575,2,"2025-01-31T15:30:47.080",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102706,1738337447089,-752.93,0.00016575,2,"2025-01-31T15:30:47.089",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102707,1738337447098,-500.0,0.00016575,2,"2025-01-31T15:30:47.098",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102708,1738337447108,-500.0,0.00016575,2,"2025-01-31T15:30:47.108",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102709,1738337447117,-889.66,0.00016575,2,"2025-01-31T15:30:47.117",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102710,1738337447127,-500.0,0.00016575,2,"2025-01-31T15:30:47.127",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102711,1738337447137,-500.0,0.00016575,2,"2025-01-31T15:30:47.137",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102712,1738337447148,-1655.9,0.00016575,2,"2025-01-31T15:30:47.148",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102713,1738337447157,-880.01,0.00016575,2,"2025-01-31T15:30:47.157",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102714,1738337447167,-500.0,0.00016575,2,"2025-01-31T15:30:47.167",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102715,1738337447177,-500.0,0.00016575,2,"2025-01-31T15:30:47.177",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102716,1738337447187,-2194.0,0.00016575,2,"2025-01-31T15:30:47.187",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102717,1738337447197,-1065.51,0.00016575,2,"2025-01-31T15:30:47.197",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102718,1738337447207,-500.0,0.00016575,2,"2025-01-31T15:30:47.207",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102719,1738337447217,-898.54,0.00016575,2,"2025-01-31T15:30:47.217",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102720,1738337447227,-500.0,0.00016575,2,"2025-01-31T15:30:47.227",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102721,1738337447236,-504.99,0.00016575,2,"2025-01-31T15:30:47.236",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102722,1738337447246,-1486.33,0.00016575,2,"2025-01-31T15:30:47.246",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102723,1738337447256,-1819.15,0.00016575,2,"2025-01-31T15:30:47.256",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102724,1738337447266,-500.0,0.00016575,2,"2025-01-31T15:30:47.266",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102725,1738337447276,-541.91,0.00016575,2,"2025-01-31T15:30:47.276",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102726,1738337447286,-500.0,0.00016575,2,"2025-01-31T15:30:47.286",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102727,1738337447297,-752.59,0.00016575,2,"2025-01-31T15:30:47.297",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102728,1738337447307,-500.0,0.00016575,2,"2025-01-31T15:30:47.307",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102729,1738337447316,-500.0,0.00016575,2,"2025-01-31T15:30:47.316",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102730,1738337447326,-571.42,0.00016575,2,"2025-01-31T15:30:47.326",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102731,1738337447335,-1136.27,0.00016575,2,"2025-01-31T15:30:47.335",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102732,1738337447345,-592.92,0.00016575,2,"2025-01-31T15:30:47.345",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102733,1738337447354,-1384.93,0.00016575,2,"2025-01-31T15:30:47.354",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102734,1738337447363,-1273.02,0.00016575,2,"2025-01-31T15:30:47.363",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102735,1738337447372,-596.46,0.00016575,2,"2025-01-31T15:30:47.372",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102736,1738337447381,-786.52,0.00016575,2,"2025-01-31T15:30:47.381",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102737,1738337447390,-3091.15,0.00016575,2,"2025-01-31T15:30:47.390",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102738,1738337447400,-962.97,0.00016575,2,"2025-01-31T15:30:47.400",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102739,1738337447409,-1170.72,0.00016575,2,"2025-01-31T15:30:47.409",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102740,1738337447419,-1591.77,0.00016575,2,"2025-01-31T15:30:47.419",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102741,1738337447428,-650.06,0.00016575,2,"2025-01-31T15:30:47.428",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102742,1738337447438,-2042.14,0.00016575,2,"2025-01-31T15:30:47.438",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102743,1738337447447,-562.34,0.00016575,2,"2025-01-31T15:30:47.447",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102744,1738337447457,-2348.41,0.00016575,2,"2025-01-31T15:30:47.457",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102745,1738337447467,-500.0,0.00016575,2,"2025-01-31T15:30:47.467",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102746,1738337447739,-500.0,0.00016575,2,"2025-01-31T15:30:47.739",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102747,1738337447756,-861.57,0.00016575,2,"2025-01-31T15:30:47.756",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102748,1738337447765,-500.0,0.00016575,2,"2025-01-31T15:30:47.765",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102749,1738337447775,-2815.31,0.00016575,2,"2025-01-31T15:30:47.775",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102750,1738337447784,-1470.62,0.00016575,2,"2025-01-31T15:30:47.784",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102751,1738337447795,-500.0,0.00016575,2,"2025-01-31T15:30:47.795",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102752,1738337447805,-500.0,0.00016575,2,"2025-01-31T15:30:47.805",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102753,1738337447814,-500.0,0.00016575,2,"2025-01-31T15:30:47.814",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102754,1738337447823,-1618.17,0.00016575,2,"2025-01-31T15:30:47.823",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102755,1738337447832,-602.1,0.00016575,2,"2025-01-31T15:30:47.832",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102756,1738337447842,-1129.3,0.00016575,2,"2025-01-31T15:30:47.842",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102757,1738337447851,-807.04,0.00016575,2,"2025-01-31T15:30:47.851",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102758,1738337447860,-512.58,0.00016575,2,"2025-01-31T15:30:47.860",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102759,1738337447869,-1736.2,0.00016575,2,"2025-01-31T15:30:47.869",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102760,1738337447878,-500.0,0.00016575,2,"2025-01-31T15:30:47.878",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102761,1738337447887,-743.89,0.00016575,2,"2025-01-31T15:30:47.887",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102762,1738337447897,-500.0,0.00016575,2,"2025-01-31T15:30:47.897",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102763,1738337447906,-600.71,0.00016575,2,"2025-01-31T15:30:47.906",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102764,1738337447915,-500.0,0.00016575,2,"2025-01-31T15:30:47.915",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102765,1738337447924,-1139.59,0.00016575,2,"2025-01-31T15:30:47.924",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102766,1738337447934,-550.58,0.00016575,2,"2025-01-31T15:30:47.934",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102767,1738337447945,-1335.88,0.00016575,2,"2025-01-31T15:30:47.945",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102768,1738337447957,-500.0,0.00016575,2,"2025-01-31T15:30:47.957",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102769,1738337447966,-1127.7,0.00016575,2,"2025-01-31T15:30:47.966",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102770,1738337447976,-1619.6,0.00016575,2,"2025-01-31T15:30:47.976",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102771,1738337447988,-928.49,0.00016575,2,"2025-01-31T15:30:47.988",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102772,1738337447997,-500.0,0.00016575,2,"2025-01-31T15:30:47.997",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102773,1738337448006,-1587.1,0.00016575,2,"2025-01-31T15:30:48.006",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102774,1738337448015,-500.0,0.00016575,2,"2025-01-31T15:30:48.015",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102775,1738337448024,-500.0,0.00016575,2,"2025-01-31T15:30:48.024",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102776,1738337448034,-516.36,0.00016575,2,"2025-01-31T15:30:48.034",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102777,1738337448045,-603.34,0.00016575,2,"2025-01-31T15:30:48.045",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102778,1738337448055,-890.75,0.00016575,2,"2025-01-31T15:30:48.055",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102779,1738337448065,-500.0,0.00016575,2,"2025-01-31T15:30:48.065",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102780,1738337448075,-5474.09,0.00016575,2,"2025-01-31T15:30:48.075",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102781,1738337448085,-564.44,0.00016575,2,"2025-01-31T15:30:48.085",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102782,1738337448095,-1030.81,0.00016575,2,"2025-01-31T15:30:48.095",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102783,1738337448105,-500.0,0.00016575,2,"2025-01-31T15:30:48.105",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102784,1738337448116,-5474.07,0.00016575,2,"2025-01-31T15:30:48.116",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102785,1738337448125,-2076.08,0.00016575,2,"2025-01-31T15:30:48.125",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102786,1738337448135,-1295.61,0.00016575,2,"2025-01-31T15:30:48.135",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102787,1738337448145,-812.44,0.00016575,2,"2025-01-31T15:30:48.145",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102788,1738337448155,-500.0,0.00016575,2,"2025-01-31T15:30:48.155",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102789,1738337448164,-2105.35,0.00016575,2,"2025-01-31T15:30:48.164",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102790,1738337448174,-1423.19,0.00016575,2,"2025-01-31T15:30:48.174",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102791,1738337448184,-1138.15,0.00016575,2,"2025-01-31T15:30:48.184",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102792,1738337448194,-500.0,0.00016575,2,"2025-01-31T15:30:48.194",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102793,1738337448204,-2846.62,0.00016575,2,"2025-01-31T15:30:48.204",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102794,1738337448213,-793.62,0.00016575,2,"2025-01-31T15:30:48.213",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102795,1738337448223,-1504.26,0.00016575,2,"2025-01-31T15:30:48.223",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102796,1738337448232,-500.0,0.00016575,2,"2025-01-31T15:30:48.232",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102797,1738337448241,-500.0,0.00016575,2,"2025-01-31T15:30:48.241",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102798,1738337448251,-1268.09,0.00016575,2,"2025-01-31T15:30:48.251",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102799,1738337448261,-598.83,0.00016575,2,"2025-01-31T15:30:48.261",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102800,1738337448271,-1451.75,0.00016575,2,"2025-01-31T15:30:48.271",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102801,1738337448280,-2285.34,0.00016575,2,"2025-01-31T15:30:48.280",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102802,1738337448290,-2654.62,0.00016575,2,"2025-01-31T15:30:48.290",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102803,1738337448300,-500.0,0.00016575,2,"2025-01-31T15:30:48.300",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102804,1738337448310,-2414.42,0.00016575,2,"2025-01-31T15:30:48.310",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102805,1738337448320,-3941.33,0.00016575,2,"2025-01-31T15:30:48.320",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102806,1738337448329,-506.84,0.00016575,2,"2025-01-31T15:30:48.329",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102807,1738337448339,-1454.44,0.00016575,2,"2025-01-31T15:30:48.339",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102808,1738337448350,-1020.91,0.00016575,2,"2025-01-31T15:30:48.350",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102809,1738337448359,-500.0,0.00016575,2,"2025-01-31T15:30:48.359",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102810,1738337448369,-2268.71,0.00016575,2,"2025-01-31T15:30:48.369",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102811,1738337448378,-776.94,0.00016575,2,"2025-01-31T15:30:48.378",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102812,1738337448388,-3588.73,0.00016575,2,"2025-01-31T15:30:48.388",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102813,1738337448398,-941.97,0.00016575,2,"2025-01-31T15:30:48.398",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102814,1738337448407,-500.0,0.00016575,2,"2025-01-31T15:30:48.407",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102815,1738337448418,-1929.94,0.00016575,2,"2025-01-31T15:30:48.418",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102816,1738337448427,-3163.78,0.00016575,2,"2025-01-31T15:30:48.427",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102817,1738337448436,-973.15,0.00016575,2,"2025-01-31T15:30:48.436",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102818,1738337448446,-717.94,0.00016575,2,"2025-01-31T15:30:48.446",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102819,1738337448456,-4082.67,0.00016575,2,"2025-01-31T15:30:48.456",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102820,1738337448466,-1717.79,0.00016575,2,"2025-01-31T15:30:48.466",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102821,1738337448476,-7980.75,0.00016575,2,"2025-01-31T15:30:48.476",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102822,1738337448486,-873.69,0.00016575,2,"2025-01-31T15:30:48.486",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102823,1738337448496,-632.26,0.00016575,2,"2025-01-31T15:30:48.496",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102824,1738337448506,-500.0,0.00016575,2,"2025-01-31T15:30:48.506",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102825,1738337448515,-1575.16,0.00016575,2,"2025-01-31T15:30:48.515",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102826,1738337448525,-526.65,0.00016575,2,"2025-01-31T15:30:48.525",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102827,1738337448534,-1884.85,0.00016575,2,"2025-01-31T15:30:48.534",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102828,1738337448545,-1765.61,0.00016575,2,"2025-01-31T15:30:48.545",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102829,1738337448555,-1070.07,0.00016575,2,"2025-01-31T15:30:48.555",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102830,1738337448564,-1299.7,0.00016575,2,"2025-01-31T15:30:48.564",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102831,1738337448573,-3248.07,0.00016575,2,"2025-01-31T15:30:48.573",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102832,1738337448583,-870.57,0.00016575,2,"2025-01-31T15:30:48.583",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102833,1738337448592,-500.0,0.00016575,2,"2025-01-31T15:30:48.592",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102834,1738337448602,-770.3,0.00016575,2,"2025-01-31T15:30:48.602",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102835,1738337448611,-2101.8,0.00016575,2,"2025-01-31T15:30:48.611",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102836,1738337448620,-500.0,0.00016575,2,"2025-01-31T15:30:48.620",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102837,1738337448630,-3515.16,0.00016575,2,"2025-01-31T15:30:48.630",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102838,1738337448639,-1063.05,0.00016575,2,"2025-01-31T15:30:48.639",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102839,1738337448649,-3050.95,0.00016575,2,"2025-01-31T15:30:48.649",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102840,1738337448659,-534.24,0.00016575,2,"2025-01-31T15:30:48.659",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102841,1738337448668,-1232.13,0.00016575,2,"2025-01-31T15:30:48.668",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102842,1738337448678,-500.0,0.00016575,2,"2025-01-31T15:30:48.678",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102843,1738337448687,-500.0,0.00016575,2,"2025-01-31T15:30:48.687",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102844,1738337448697,-791.83,0.00016575,2,"2025-01-31T15:30:48.697",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102845,1738337448707,-2862.65,0.00016575,2,"2025-01-31T15:30:48.707",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102846,1738337448717,-508.46381252,0.00016575,2,"2025-01-31T15:30:48.717",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102847,1738337448727,-1700.09,0.00016575,2,"2025-01-31T15:30:48.727",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102848,1738337448737,-4068.77,0.00016575,2,"2025-01-31T15:30:48.737",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102849,1738337448746,-500.0,0.00016575,2,"2025-01-31T15:30:48.746",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102850,1738337448756,-1579.74,0.00016575,2,"2025-01-31T15:30:48.756",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102851,1738337448766,-511.86737264,0.00016575,2,"2025-01-31T15:30:48.766",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102852,1738337448775,-1241.33,0.00016575,2,"2025-01-31T15:30:48.775",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102853,1738337448785,-638.85,0.00016575,2,"2025-01-31T15:30:48.785",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102854,1738337448796,-629.72,0.00016575,2,"2025-01-31T15:30:48.796",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102855,1738337448806,-500.0,0.00016575,2,"2025-01-31T15:30:48.806",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102856,1738337448816,-1016.29,0.00016575,2,"2025-01-31T15:30:48.816",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102857,1738337448825,-500.0,0.00016575,2,"2025-01-31T15:30:48.825",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102858,1738337448834,-1248.22,0.00016575,2,"2025-01-31T15:30:48.834",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102859,1738337448844,-500.0,0.00016575,2,"2025-01-31T15:30:48.844",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102860,1738337448853,-500.0,0.00016575,2,"2025-01-31T15:30:48.853",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102861,1738337448863,-500.0,0.00016575,2,"2025-01-31T15:30:48.863",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102862,1738337448872,-1647.94,0.00016575,2,"2025-01-31T15:30:48.872",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102863,1738337448882,-3049.39,0.00016575,2,"2025-01-31T15:30:48.882",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102864,1738337448892,-1373.52,0.00016575,2,"2025-01-31T15:30:48.892",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102865,1738337448901,-500.0,0.00016575,2,"2025-01-31T15:30:48.901",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102866,1738337448914,-500.0,0.00016575,2,"2025-01-31T15:30:48.914",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102867,1738337448928,-500.0,0.00016575,2,"2025-01-31T15:30:48.928",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102868,1738337448938,-500.0,0.00016575,2,"2025-01-31T15:30:48.938",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102869,1738337448949,-899.27,0.00016575,2,"2025-01-31T15:30:48.949",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102870,1738337448960,-1751.72,0.00016575,2,"2025-01-31T15:30:48.960",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102871,1738337448970,-2136.87,0.00016575,2,"2025-01-31T15:30:48.970",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102872,1738337448979,-1864.25,0.00016575,2,"2025-01-31T15:30:48.979",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102873,1738337448991,-517.07,0.00016575,2,"2025-01-31T15:30:48.991",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102874,1738337449001,-869.69,0.00016575,2,"2025-01-31T15:30:49.001",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102875,1738337449011,-3243.54588259,0.0001659,2,"2025-01-31T15:30:49.011",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102876,1738337449021,-7975.3696,0.00016612,2,"2025-01-31T15:30:49.021",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102877,1738337449031,-156.31,0.00016658,30,"2025-01-31T15:30:49.031",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102878,1738337449043,-257.2330255,0.0001666,2,"2025-01-31T15:30:49.043",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102879,1738337449053,-5000.0,0.00016684,4,"2025-01-31T15:30:49.053",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102880,1738337449063,-500.0,0.00016712,2,"2025-01-31T15:30:49.063",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102881,1738337449073,-469.22496724,0.00016712,2,"2025-01-31T15:30:49.073",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102882,1738337449083,-500.0,0.00016712,2,"2025-01-31T15:30:49.083",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102883,1738337449093,-500.0,0.00016712,2,"2025-01-31T15:30:49.093",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102884,1738337449103,-268.16628539,0.00016712,2,"2025-01-31T15:30:49.103",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102885,1738337449113,-517.24178438,0.00016712,2,"2025-01-31T15:30:49.113",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102886,1738337449123,-286.71667005,0.00016712,2,"2025-01-31T15:30:49.123",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102887,1738337449133,-500.0,0.00016712,2,"2025-01-31T15:30:49.133",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102888,1738337449143,-500.0,0.00016712,2,"2025-01-31T15:30:49.143",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102889,1738337449153,-500.0,0.00016712,2,"2025-01-31T15:30:49.153",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102890,1738337449163,-500.0,0.00016712,2,"2025-01-31T15:30:49.163",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102891,1738337449173,-500.0,0.00016712,2,"2025-01-31T15:30:49.173",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102892,1738337449183,-500.0,0.00016712,2,"2025-01-31T15:30:49.183",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102893,1738337449192,-279.27437065,0.00016712,2,"2025-01-31T15:30:49.192",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102894,1738337449202,-500.0,0.00016712,2,"2025-01-31T15:30:49.202",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102895,1738337449211,-500.0,0.00016712,2,"2025-01-31T15:30:49.211",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102896,1738337449221,-543.11,0.00016712,2,"2025-01-31T15:30:49.221",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102897,1738337449230,-500.0,0.00016712,2,"2025-01-31T15:30:49.230",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102898,1738337449239,-300.0,0.00016712,2,"2025-01-31T15:30:49.239",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102899,1738337449250,-500.0,0.00016712,2,"2025-01-31T15:30:49.250",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102900,1738337449260,-500.0,0.00016712,2,"2025-01-31T15:30:49.260",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102901,1738337449271,-500.0,0.00016712,2,"2025-01-31T15:30:49.271",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102902,1738337449282,-526.23067366,0.00016712,2,"2025-01-31T15:30:49.282",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102903,1738337449294,-500.0,0.00016712,2,"2025-01-31T15:30:49.294",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102904,1738337449304,-606.47128034,0.00016712,2,"2025-01-31T15:30:49.304",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102905,1738337449315,-500.0,0.00016712,2,"2025-01-31T15:30:49.315",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102906,1738337449325,-500.0,0.00016712,2,"2025-01-31T15:30:49.325",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102907,1738337449336,-500.0,0.00016712,2,"2025-01-31T15:30:49.336",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102908,1738337449346,-500.0,0.00016712,2,"2025-01-31T15:30:49.346",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102909,1738337449356,-500.0,0.00016712,2,"2025-01-31T15:30:49.356",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102910,1738337449367,-202.778,0.00016712,2,"2025-01-31T15:30:49.367",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102911,1738337449376,-500.0,0.00016712,2,"2025-01-31T15:30:49.376",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102912,1738337449386,-3568.468,0.00016712,2,"2025-01-31T15:30:49.386",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102913,1738337449396,-500.0,0.00016712,2,"2025-01-31T15:30:49.396",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102914,1738337449406,-500.0,0.00016712,2,"2025-01-31T15:30:49.406",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102915,1738337449416,-730.474873,0.00016712,2,"2025-01-31T15:30:49.416",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102916,1738337449427,-500.0,0.00016712,2,"2025-01-31T15:30:49.427",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102917,1738337449437,-500.0,0.00016712,2,"2025-01-31T15:30:49.437",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102918,1738337449447,-169.08784711,0.00016712,2,"2025-01-31T15:30:49.447",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102919,1738337449457,-500.0,0.00016712,2,"2025-01-31T15:30:49.457",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102920,1738337449467,-500.0,0.00016712,2,"2025-01-31T15:30:49.467",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102921,1738337449476,-500.0,0.00016712,2,"2025-01-31T15:30:49.476",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102922,1738337449486,-828.682327,0.00016712,2,"2025-01-31T15:30:49.486",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102923,1738337449495,-787.0,0.00016712,2,"2025-01-31T15:30:49.495",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102924,1738337449505,-500.0,0.00016712,2,"2025-01-31T15:30:49.505",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102925,1738337449515,-863.13,0.00016712,2,"2025-01-31T15:30:49.515",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102926,1738337449524,-500.0,0.00016712,2,"2025-01-31T15:30:49.524",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102927,1738337449534,-500.0,0.00016712,2,"2025-01-31T15:30:49.534",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102928,1738337449544,-757.27,0.00016712,2,"2025-01-31T15:30:49.544",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102929,1738337449554,-511.86,0.00016712,2,"2025-01-31T15:30:49.554",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102930,1738337449563,-732.53,0.00016712,2,"2025-01-31T15:30:49.563",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102931,1738337449573,-500.0,0.00016712,2,"2025-01-31T15:30:49.573",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102932,1738337449582,-500.0,0.00016712,2,"2025-01-31T15:30:49.582",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102933,1738337449592,-356.76105852,0.00016712,2,"2025-01-31T15:30:49.592",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102934,1738337449601,-500.0,0.00016712,2,"2025-01-31T15:30:49.601",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102935,1738337449611,-500.0,0.00016712,2,"2025-01-31T15:30:49.611",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102936,1738337449620,-500.0,0.00016712,2,"2025-01-31T15:30:49.620",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102937,1738337449630,-500.0,0.00016712,2,"2025-01-31T15:30:49.630",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102938,1738337449639,-784.14,0.00016712,2,"2025-01-31T15:30:49.639",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102939,1738337449649,-500.0,0.00016712,2,"2025-01-31T15:30:49.649",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102940,1738337449658,-268.94526832,0.00016712,2,"2025-01-31T15:30:49.658",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102941,1738337449668,-500.0,0.00016712,2,"2025-01-31T15:30:49.668",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102942,1738337449678,-571.79,0.00016712,2,"2025-01-31T15:30:49.678",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102943,1738337449688,-500.0,0.00016712,2,"2025-01-31T15:30:49.688",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102944,1738337449698,-500.0,0.00016712,2,"2025-01-31T15:30:49.698",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102945,1738337449707,-500.0,0.00016712,2,"2025-01-31T15:30:49.707",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102946,1738337449716,-500.0,0.00016712,2,"2025-01-31T15:30:49.716",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102947,1738337449726,-755.44,0.00016712,2,"2025-01-31T15:30:49.726",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102948,1738337449735,-500.0,0.00016712,2,"2025-01-31T15:30:49.735",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102949,1738337449744,-500.0,0.00016712,2,"2025-01-31T15:30:49.744",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102950,1738337449753,-500.0,0.00016712,2,"2025-01-31T15:30:49.753",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102951,1738337449763,-500.0,0.00016712,2,"2025-01-31T15:30:49.763",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102952,1738337449772,-500.0,0.00016712,2,"2025-01-31T15:30:49.772",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102953,1738337449781,-500.0,0.00016712,2,"2025-01-31T15:30:49.781",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102954,1738337449791,-500.0,0.00016712,2,"2025-01-31T15:30:49.791",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102955,1738337449801,-830.49,0.00016712,2,"2025-01-31T15:30:49.801",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102956,1738337449810,-671.98,0.00016712,2,"2025-01-31T15:30:49.810",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102957,1738337449819,-531.75,0.00016712,2,"2025-01-31T15:30:49.819",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102958,1738337449829,-500.0,0.00016712,2,"2025-01-31T15:30:49.829",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102959,1738337449838,-940.54,0.00016712,2,"2025-01-31T15:30:49.838",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102960,1738337449847,-500.0,0.00016712,2,"2025-01-31T15:30:49.847",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102961,1738337449856,-1039.0,0.00016712,2,"2025-01-31T15:30:49.856",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102962,1738337449866,-500.0,0.00016712,2,"2025-01-31T15:30:49.866",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102963,1738337449876,-500.0,0.00016712,2,"2025-01-31T15:30:49.876",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102964,1738337449885,-500.0,0.00016712,2,"2025-01-31T15:30:49.885",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102965,1738337449895,-500.0,0.00016712,2,"2025-01-31T15:30:49.895",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102966,1738337449905,-735.14,0.00016712,2,"2025-01-31T15:30:49.905",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102967,1738337449914,-500.0,0.00016712,2,"2025-01-31T15:30:49.914",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102968,1738337449931,-1680.84,0.00016712,2,"2025-01-31T15:30:49.931",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102969,1738337449949,-808.19,0.00016712,2,"2025-01-31T15:30:49.949",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102970,1738337449962,-525.64,0.00016712,2,"2025-01-31T15:30:49.962",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102971,1738337449972,-500.0,0.00016712,2,"2025-01-31T15:30:49.972",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102972,1738337449982,-724.25,0.00016712,2,"2025-01-31T15:30:49.982",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102973,1738337449993,-500.0,0.00016712,2,"2025-01-31T15:30:49.993",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102974,1738337450002,-500.0,0.00016712,2,"2025-01-31T15:30:50.002",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102975,1738337450012,-1269.36,0.00016712,2,"2025-01-31T15:30:50.012",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102976,1738337450021,-517.66,0.00016712,2,"2025-01-31T15:30:50.021",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102977,1738337450030,-500.0,0.00016712,2,"2025-01-31T15:30:50.030",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102978,1738337450041,-500.0,0.00016712,2,"2025-01-31T15:30:50.041",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102979,1738337450054,-1040.31,0.00016712,2,"2025-01-31T15:30:50.054",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102980,1738337450063,-500.0,0.00016712,2,"2025-01-31T15:30:50.063",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102981,1738337450073,-573.1,0.00016712,2,"2025-01-31T15:30:50.073",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102982,1738337450083,-1175.11,0.00016712,2,"2025-01-31T15:30:50.083",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102983,1738337450093,-500.0,0.00016712,2,"2025-01-31T15:30:50.093",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102984,1738337450102,-500.0,0.00016712,2,"2025-01-31T15:30:50.102",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102985,1738337450112,-892.86,0.00016712,2,"2025-01-31T15:30:50.112",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102986,1738337450121,-500.0,0.00016712,2,"2025-01-31T15:30:50.121",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102987,1738337450183,-500.0,0.00016712,2,"2025-01-31T15:30:50.183",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102988,1738337450193,-831.38,0.00016712,2,"2025-01-31T15:30:50.193",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102989,1738337450202,-500.0,0.00016712,2,"2025-01-31T15:30:50.202",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102990,1738337450211,-500.0,0.00016712,2,"2025-01-31T15:30:50.211",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102991,1738337450220,-597.54,0.00016712,2,"2025-01-31T15:30:50.220",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102992,1738337450230,-744.02,0.00016712,2,"2025-01-31T15:30:50.230",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102993,1738337450239,-500.0,0.00016712,2,"2025-01-31T15:30:50.239",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102994,1738337450248,-500.0,0.00016712,2,"2025-01-31T15:30:50.248",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102995,1738337450258,-677.33,0.00016712,2,"2025-01-31T15:30:50.258",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102996,1738337450268,-500.0,0.00016712,2,"2025-01-31T15:30:50.268",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102997,1738337450277,-532.38474858,0.00016712,2,"2025-01-31T15:30:50.277",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102998,1738337450286,-500.0,0.00016712,2,"2025-01-31T15:30:50.286",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351102999,1738337450296,-577.7,0.00016712,2,"2025-01-31T15:30:50.296",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103000,1738337450305,-500.0,0.00016712,2,"2025-01-31T15:30:50.305",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103001,1738337450315,-552.25,0.00016712,2,"2025-01-31T15:30:50.315",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103002,1738337450324,-1171.17,0.00016712,2,"2025-01-31T15:30:50.324",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103003,1738337450334,-500.0,0.00016712,2,"2025-01-31T15:30:50.334",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103004,1738337450343,-1201.98,0.00016712,2,"2025-01-31T15:30:50.343",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103005,1738337450352,-500.0,0.00016712,2,"2025-01-31T15:30:50.352",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103006,1738337450361,-962.2,0.00016712,2,"2025-01-31T15:30:50.361",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103007,1738337450370,-362.62242717,0.00016712,2,"2025-01-31T15:30:50.370",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103008,1738337450381,-521.96,0.00016712,2,"2025-01-31T15:30:50.381",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103009,1738337450390,-500.0,0.00016712,2,"2025-01-31T15:30:50.390",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103010,1738337450399,-500.0,0.00016712,2,"2025-01-31T15:30:50.399",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103011,1738337450409,-547.88,0.00016712,2,"2025-01-31T15:30:50.409",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103012,1738337450418,-624.35,0.00016712,2,"2025-01-31T15:30:50.418",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103013,1738337450427,-527.05,0.00016712,2,"2025-01-31T15:30:50.427",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103014,1738337450436,-500.0,0.00016712,2,"2025-01-31T15:30:50.436",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103015,1738337450445,-661.37,0.00016712,2,"2025-01-31T15:30:50.445",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103016,1738337450454,-500.0,0.00016712,2,"2025-01-31T15:30:50.454",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103017,1738337450463,-896.13,0.00016712,2,"2025-01-31T15:30:50.463",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103018,1738337450472,-500.0,0.00016712,2,"2025-01-31T15:30:50.472",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103019,1738337450481,-627.37,0.00016712,2,"2025-01-31T15:30:50.481",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103020,1738337450491,-548.91,0.00016712,2,"2025-01-31T15:30:50.491",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103021,1738337450500,-500.0,0.00016712,2,"2025-01-31T15:30:50.500",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103022,1738337450509,-500.0,0.00016712,2,"2025-01-31T15:30:50.509",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103023,1738337450518,-558.01802156,0.00016712,2,"2025-01-31T15:30:50.518",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103024,1738337450527,-500.0,0.00016712,2,"2025-01-31T15:30:50.527",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103025,1738337450536,-500.0,0.00016712,2,"2025-01-31T15:30:50.536",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103026,1738337450545,-523.11,0.00016712,2,"2025-01-31T15:30:50.545",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103027,1738337450555,-525.44,0.00016712,2,"2025-01-31T15:30:50.555",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103028,1738337450564,-1191.37,0.00016712,2,"2025-01-31T15:30:50.564",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103029,1738337450573,-515.3,0.00016712,2,"2025-01-31T15:30:50.573",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103030,1738337450582,-500.0,0.00016712,2,"2025-01-31T15:30:50.582",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103031,1738337450591,-508.89,0.00016712,2,"2025-01-31T15:30:50.591",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103032,1738337450600,-834.86,0.00016712,2,"2025-01-31T15:30:50.600",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103033,1738337450610,-500.0,0.00016712,2,"2025-01-31T15:30:50.610",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103034,1738337450618,-500.0,0.00016712,2,"2025-01-31T15:30:50.618",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103035,1738337450627,-710.41,0.00016712,2,"2025-01-31T15:30:50.627",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103036,1738337450637,-500.0,0.00016712,2,"2025-01-31T15:30:50.637",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103037,1738337450647,-987.06,0.00016712,2,"2025-01-31T15:30:50.647",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103038,1738337450656,-500.0,0.00016712,2,"2025-01-31T15:30:50.656",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103039,1738337450665,-500.0,0.00016712,2,"2025-01-31T15:30:50.665",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103040,1738337450674,-507.9,0.00016712,2,"2025-01-31T15:30:50.674",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103041,1738337450683,-583.45,0.00016712,2,"2025-01-31T15:30:50.683",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103042,1738337450692,-500.0,0.00016712,2,"2025-01-31T15:30:50.692",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103043,1738337450702,-575.66,0.00016712,2,"2025-01-31T15:30:50.702",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103044,1738337450711,-500.0,0.00016712,2,"2025-01-31T15:30:50.711",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103045,1738337450720,-500.0,0.00016712,2,"2025-01-31T15:30:50.720",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103046,1738337450729,-173.04294003,0.00016712,2,"2025-01-31T15:30:50.729",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103047,1738337450738,-747.35,0.00016712,2,"2025-01-31T15:30:50.738",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103048,1738337450747,-511.84,0.00016712,2,"2025-01-31T15:30:50.747",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103049,1738337450756,-500.0,0.00016712,2,"2025-01-31T15:30:50.756",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103050,1738337450765,-599.23,0.00016712,2,"2025-01-31T15:30:50.765",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103051,1738337450775,-500.0,0.00016712,2,"2025-01-31T15:30:50.775",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103052,1738337450785,-500.0,0.00016712,2,"2025-01-31T15:30:50.785",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103053,1738337450794,-500.0,0.00016712,2,"2025-01-31T15:30:50.794",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103054,1738337450803,-500.0,0.00016712,2,"2025-01-31T15:30:50.803",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103055,1738337450812,-500.0,0.00016712,2,"2025-01-31T15:30:50.812",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103056,1738337450821,-500.0,0.00016712,2,"2025-01-31T15:30:50.821",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103057,1738337450830,-500.0,0.00016712,2,"2025-01-31T15:30:50.830",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103058,1738337450839,-500.0,0.00016712,2,"2025-01-31T15:30:50.839",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103059,1738337450848,-1018.64,0.00016712,2,"2025-01-31T15:30:50.848",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103060,1738337450857,-879.7,0.00016712,2,"2025-01-31T15:30:50.857",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103061,1738337450866,-1075.66,0.00016712,2,"2025-01-31T15:30:50.866",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103062,1738337450876,-500.0,0.00016712,2,"2025-01-31T15:30:50.876",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103063,1738337450885,-584.66,0.00016712,2,"2025-01-31T15:30:50.885",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103064,1738337450895,-500.0,0.00016712,2,"2025-01-31T15:30:50.895",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103065,1738337450903,-500.0,0.00016712,2,"2025-01-31T15:30:50.903",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103066,1738337450912,-500.0,0.00016712,2,"2025-01-31T15:30:50.912",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103067,1738337450921,-500.0,0.00016712,2,"2025-01-31T15:30:50.921",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103068,1738337450930,-500.0,0.00016712,2,"2025-01-31T15:30:50.930",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103069,1738337450940,-1110.29,0.00016712,2,"2025-01-31T15:30:50.940",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103070,1738337450951,-500.0,0.00016712,2,"2025-01-31T15:30:50.951",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103071,1738337450961,-786.96,0.00016712,2,"2025-01-31T15:30:50.961",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103072,1738337450970,-525.19,0.00016712,2,"2025-01-31T15:30:50.970",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103073,1738337450980,-500.0,0.00016712,2,"2025-01-31T15:30:50.980",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103074,1738337450990,-500.0,0.00016712,2,"2025-01-31T15:30:50.990",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103075,1738337450999,-849.92,0.00016712,2,"2025-01-31T15:30:50.999",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103076,1738337451008,-1206.52,0.00016712,2,"2025-01-31T15:30:51.008",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103077,1738337451017,-657.29,0.00016712,2,"2025-01-31T15:30:51.017",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103078,1738337451028,-500.0,0.00016712,2,"2025-01-31T15:30:51.028",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103079,1738337451037,-617.02,0.00016712,2,"2025-01-31T15:30:51.037",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103080,1738337451048,-835.77,0.00016712,2,"2025-01-31T15:30:51.048",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103081,1738337451059,-622.41,0.00016712,2,"2025-01-31T15:30:51.059",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103082,1738337451068,-500.0,0.00016712,2,"2025-01-31T15:30:51.068",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103083,1738337451077,-500.0,0.00016712,2,"2025-01-31T15:30:51.077",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103084,1738337451087,-500.0,0.00016712,2,"2025-01-31T15:30:51.087",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103085,1738337451096,-705.74,0.00016712,2,"2025-01-31T15:30:51.096",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103086,1738337451105,-500.0,0.00016712,2,"2025-01-31T15:30:51.105",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103087,1738337451115,-667.2,0.00016712,2,"2025-01-31T15:30:51.115",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103088,1738337451124,-769.6,0.00016712,2,"2025-01-31T15:30:51.124",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103089,1738337451133,-526.43,0.00016712,2,"2025-01-31T15:30:51.133",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103090,1738337451142,-8380.77,0.00016712,2,"2025-01-31T15:30:51.142",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103091,1738337451151,-500.0,0.00016712,2,"2025-01-31T15:30:51.151",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103092,1738337451161,-537.89,0.00016712,2,"2025-01-31T15:30:51.161",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103093,1738337451170,-892.43,0.00016712,2,"2025-01-31T15:30:51.170",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103094,1738337451180,-1039.9,0.00016712,2,"2025-01-31T15:30:51.180",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103095,1738337451189,-657.15,0.00016712,2,"2025-01-31T15:30:51.189",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103096,1738337451198,-845.25,0.00016712,2,"2025-01-31T15:30:51.198",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103097,1738337451207,-500.0,0.00016712,2,"2025-01-31T15:30:51.207",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103098,1738337451216,-639.33,0.00016712,2,"2025-01-31T15:30:51.216",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103099,1738337451226,-5003.51,0.00016712,2,"2025-01-31T15:30:51.226",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103100,1738337451235,-752.93,0.00016712,2,"2025-01-31T15:30:51.235",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103101,1738337451244,-500.0,0.00016712,2,"2025-01-31T15:30:51.244",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103102,1738337451254,-500.0,0.00016712,2,"2025-01-31T15:30:51.254",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103103,1738337451264,-889.66,0.00016712,2,"2025-01-31T15:30:51.264",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103104,1738337451273,-500.0,0.00016712,2,"2025-01-31T15:30:51.273",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103105,1738337451282,-500.0,0.00016712,2,"2025-01-31T15:30:51.282",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103106,1738337451291,-1655.9,0.00016712,2,"2025-01-31T15:30:51.291",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103107,1738337451303,-880.01,0.00016712,2,"2025-01-31T15:30:51.303",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103108,1738337451313,-500.0,0.00016712,2,"2025-01-31T15:30:51.313",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103109,1738337451322,-500.0,0.00016712,2,"2025-01-31T15:30:51.322",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103110,1738337451331,-2194.0,0.00016712,2,"2025-01-31T15:30:51.331",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103111,1738337451340,-1065.51,0.00016712,2,"2025-01-31T15:30:51.340",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103112,1738337451348,-500.0,0.00016712,2,"2025-01-31T15:30:51.348",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103113,1738337451357,-898.54,0.00016712,2,"2025-01-31T15:30:51.357",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103114,1738337451366,-500.0,0.00016712,2,"2025-01-31T15:30:51.366",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103115,1738337451375,-504.99,0.00016712,2,"2025-01-31T15:30:51.375",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103116,1738337451384,-1486.33,0.00016712,2,"2025-01-31T15:30:51.384",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103117,1738337451393,-1819.15,0.00016712,2,"2025-01-31T15:30:51.393",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103118,1738337451402,-500.0,0.00016712,2,"2025-01-31T15:30:51.402",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103119,1738337451412,-541.91,0.00016712,2,"2025-01-31T15:30:51.412",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103120,1738337451421,-500.0,0.00016712,2,"2025-01-31T15:30:51.421",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103121,1738337451431,-752.59,0.00016712,2,"2025-01-31T15:30:51.431",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103122,1738337451440,-500.0,0.00016712,2,"2025-01-31T15:30:51.440",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103123,1738337451450,-500.0,0.00016712,2,"2025-01-31T15:30:51.450",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103124,1738337451459,-571.42,0.00016712,2,"2025-01-31T15:30:51.459",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103125,1738337451469,-592.92,0.00016712,2,"2025-01-31T15:30:51.469",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103126,1738337451478,-1384.93,0.00016712,2,"2025-01-31T15:30:51.478",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103127,1738337451487,-1273.02,0.00016712,2,"2025-01-31T15:30:51.487",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103128,1738337451496,-1136.27,0.00016712,2,"2025-01-31T15:30:51.496",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103129,1738337451505,-596.46,0.00016712,2,"2025-01-31T15:30:51.505",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103130,1738337451514,-786.52,0.00016712,2,"2025-01-31T15:30:51.514",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103131,1738337451524,-3091.15,0.00016712,2,"2025-01-31T15:30:51.524",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103132,1738337451533,-962.97,0.00016712,2,"2025-01-31T15:30:51.533",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103133,1738337451545,-1170.72,0.00016712,2,"2025-01-31T15:30:51.545",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103134,1738337451555,-1591.77,0.00016712,2,"2025-01-31T15:30:51.555",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103135,1738337451564,-650.06,0.00016712,2,"2025-01-31T15:30:51.564",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103136,1738337451573,-2042.14,0.00016712,2,"2025-01-31T15:30:51.573",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103137,1738337451583,-2348.41,0.00016712,2,"2025-01-31T15:30:51.583",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103138,1738337451592,-562.34,0.00016712,2,"2025-01-31T15:30:51.592",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103139,1738337451601,-500.0,0.00016712,2,"2025-01-31T15:30:51.601",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103140,1738337451610,-500.0,0.00016712,2,"2025-01-31T15:30:51.610",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103141,1738337451619,-861.57,0.00016712,2,"2025-01-31T15:30:51.619",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103142,1738337451629,-500.0,0.00016712,2,"2025-01-31T15:30:51.629",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103143,1738337451638,-2815.31,0.00016712,2,"2025-01-31T15:30:51.638",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103144,1738337451647,-1470.62,0.00016712,2,"2025-01-31T15:30:51.647",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103145,1738337451656,-500.0,0.00016712,2,"2025-01-31T15:30:51.656",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103146,1738337451665,-500.0,0.00016712,2,"2025-01-31T15:30:51.665",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103147,1738337451675,-528.41158385,0.00016712,2,"2025-01-31T15:30:51.675",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103148,1738337451684,-602.1,0.00016712,2,"2025-01-31T15:30:51.684",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103149,1738337451693,-1618.17,0.00016712,2,"2025-01-31T15:30:51.693",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103150,1738337451702,-1129.3,0.00016712,2,"2025-01-31T15:30:51.702",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103151,1738337451712,-807.04,0.00016712,2,"2025-01-31T15:30:51.712",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103152,1738337451721,-512.58,0.00016712,2,"2025-01-31T15:30:51.721",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103153,1738337451730,-1736.2,0.00016712,2,"2025-01-31T15:30:51.730",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103154,1738337451740,-500.0,0.00016712,2,"2025-01-31T15:30:51.740",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103155,1738337451749,-743.89,0.00016712,2,"2025-01-31T15:30:51.749",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103156,1738337451758,-500.0,0.00016712,2,"2025-01-31T15:30:51.758",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103157,1738337451767,-600.71,0.00016712,2,"2025-01-31T15:30:51.767",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103158,1738337451777,-500.0,0.00016712,2,"2025-01-31T15:30:51.777",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103159,1738337451786,-1139.59,0.00016712,2,"2025-01-31T15:30:51.786",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103160,1738337451798,-1335.88,0.00016712,2,"2025-01-31T15:30:51.798",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103161,1738337451808,-500.0,0.00016712,2,"2025-01-31T15:30:51.808",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103162,1738337451817,-550.58,0.00016712,2,"2025-01-31T15:30:51.817",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103163,1738337451826,-1127.7,0.00016712,2,"2025-01-31T15:30:51.826",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103164,1738337451835,-1619.6,0.00016712,2,"2025-01-31T15:30:51.835",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103165,1738337451844,-928.49,0.00016712,2,"2025-01-31T15:30:51.844",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103166,1738337451854,-500.0,0.00016712,2,"2025-01-31T15:30:51.854",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103167,1738337451863,-1587.1,0.00016712,2,"2025-01-31T15:30:51.863",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103168,1738337451872,-500.0,0.00016712,2,"2025-01-31T15:30:51.872",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103169,1738337451881,-500.0,0.00016712,2,"2025-01-31T15:30:51.881",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103170,1738337451890,-516.36,0.00016712,2,"2025-01-31T15:30:51.890",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103171,1738337451899,-603.34,0.00016712,2,"2025-01-31T15:30:51.899",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103172,1738337451908,-890.75,0.00016712,2,"2025-01-31T15:30:51.908",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103173,1738337451918,-500.0,0.00016712,2,"2025-01-31T15:30:51.918",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103174,1738337451927,-5474.09,0.00016712,2,"2025-01-31T15:30:51.927",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103175,1738337451936,-564.44,0.00016712,2,"2025-01-31T15:30:51.936",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103176,1738337451946,-1030.81,0.00016712,2,"2025-01-31T15:30:51.946",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103177,1738337451959,-500.0,0.00016712,2,"2025-01-31T15:30:51.959",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103178,1738337451969,-5474.07,0.00016712,2,"2025-01-31T15:30:51.969",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103179,1738337451978,-2076.08,0.00016712,2,"2025-01-31T15:30:51.978",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103180,1738337451988,-1295.61,0.00016712,2,"2025-01-31T15:30:51.988",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103181,1738337451998,-812.44,0.00016712,2,"2025-01-31T15:30:51.998",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103182,1738337452007,-500.0,0.00016712,2,"2025-01-31T15:30:52.007",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103183,1738337452016,-2105.35,0.00016712,2,"2025-01-31T15:30:52.016",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103184,1738337452026,-1423.19,0.00016712,2,"2025-01-31T15:30:52.026",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103185,1738337452035,-1138.15,0.00016712,2,"2025-01-31T15:30:52.035",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103186,1738337452047,-500.0,0.00016712,2,"2025-01-31T15:30:52.047",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103187,1738337452056,-2846.62,0.00016712,2,"2025-01-31T15:30:52.056",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103188,1738337452065,-793.62,0.00016712,2,"2025-01-31T15:30:52.065",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103189,1738337452075,-1504.26,0.00016712,2,"2025-01-31T15:30:52.075",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103190,1738337452084,-500.0,0.00016712,2,"2025-01-31T15:30:52.084",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103191,1738337452094,-500.0,0.00016712,2,"2025-01-31T15:30:52.094",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103192,1738337452104,-1268.09,0.00016712,2,"2025-01-31T15:30:52.104",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103193,1738337452113,-598.83,0.00016712,2,"2025-01-31T15:30:52.113",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103194,1738337452123,-1451.75,0.00016712,2,"2025-01-31T15:30:52.123",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103195,1738337452132,-2285.34,0.00016712,2,"2025-01-31T15:30:52.132",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103196,1738337452141,-2654.62,0.00016712,2,"2025-01-31T15:30:52.141",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103197,1738337452151,-500.0,0.00016712,2,"2025-01-31T15:30:52.151",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103198,1738337452161,-2414.42,0.00016712,2,"2025-01-31T15:30:52.161",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103199,1738337452170,-1454.44,0.00016712,2,"2025-01-31T15:30:52.170",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103200,1738337452180,-506.84,0.00016712,2,"2025-01-31T15:30:52.180",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103201,1738337452190,-1020.91,0.00016712,2,"2025-01-31T15:30:52.190",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103202,1738337452200,-3941.33,0.00016712,2,"2025-01-31T15:30:52.200",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103203,1738337452210,-500.0,0.00016712,2,"2025-01-31T15:30:52.210",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103204,1738337452219,-2268.71,0.00016712,2,"2025-01-31T15:30:52.219",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103205,1738337452228,-776.94,0.00016712,2,"2025-01-31T15:30:52.228",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103206,1738337452237,-3588.73,0.00016712,2,"2025-01-31T15:30:52.237",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103207,1738337452247,-941.97,0.00016712,2,"2025-01-31T15:30:52.247",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103208,1738337452257,-500.0,0.00016712,2,"2025-01-31T15:30:52.257",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103209,1738337452266,-1929.94,0.00016712,2,"2025-01-31T15:30:52.266",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103210,1738337452275,-3163.78,0.00016712,2,"2025-01-31T15:30:52.275",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103211,1738337452284,-973.15,0.00016712,2,"2025-01-31T15:30:52.284",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103212,1738337452296,-717.94,0.00016712,2,"2025-01-31T15:30:52.296",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103213,1738337452304,-4082.67,0.00016712,2,"2025-01-31T15:30:52.304",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103214,1738337452313,-1717.79,0.00016712,2,"2025-01-31T15:30:52.313",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103215,1738337452322,-7980.75,0.00016712,2,"2025-01-31T15:30:52.322",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103216,1738337452331,-873.69,0.00016712,2,"2025-01-31T15:30:52.331",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103217,1738337452340,-632.26,0.00016712,2,"2025-01-31T15:30:52.340",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103218,1738337452349,-500.0,0.00016712,2,"2025-01-31T15:30:52.349",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103219,1738337452358,-1575.16,0.00016712,2,"2025-01-31T15:30:52.358",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103220,1738337452367,-526.65,0.00016712,2,"2025-01-31T15:30:52.367",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103221,1738337452378,-1884.85,0.00016712,2,"2025-01-31T15:30:52.378",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103222,1738337452387,-1765.61,0.00016712,2,"2025-01-31T15:30:52.387",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103223,1738337452396,-1299.7,0.00016712,2,"2025-01-31T15:30:52.396",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103224,1738337452405,-1070.07,0.00016712,2,"2025-01-31T15:30:52.405",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103225,1738337452414,-3248.07,0.00016712,2,"2025-01-31T15:30:52.414",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103226,1738337452422,-870.57,0.00016712,2,"2025-01-31T15:30:52.422",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103227,1738337452431,-500.0,0.00016712,2,"2025-01-31T15:30:52.431",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103228,1738337452440,-770.3,0.00016712,2,"2025-01-31T15:30:52.440",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103229,1738337452449,-2101.8,0.00016712,2,"2025-01-31T15:30:52.449",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103230,1738337452458,-500.0,0.00016712,2,"2025-01-31T15:30:52.458",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103231,1738337452467,-3515.16,0.00016712,2,"2025-01-31T15:30:52.467",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103232,1738337452476,-1063.05,0.00016712,2,"2025-01-31T15:30:52.476",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103233,1738337452485,-3050.95,0.00016712,2,"2025-01-31T15:30:52.485",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103234,1738337452495,-534.24,0.00016712,2,"2025-01-31T15:30:52.495",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103235,1738337452503,-500.0,0.00016712,2,"2025-01-31T15:30:52.503",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103236,1738337452513,-1232.13,0.00016712,2,"2025-01-31T15:30:52.513",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103237,1738337452522,-500.0,0.00016712,2,"2025-01-31T15:30:52.522",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103238,1738337452531,-791.83,0.00016712,2,"2025-01-31T15:30:52.531",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103239,1738337452541,-2862.65,0.00016712,2,"2025-01-31T15:30:52.541",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103240,1738337452554,-1700.09,0.00016712,2,"2025-01-31T15:30:52.554",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103241,1738337452563,-4068.77,0.00016712,2,"2025-01-31T15:30:52.563",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103242,1738337452572,-508.0293388,0.00016712,2,"2025-01-31T15:30:52.572",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103243,1738337452581,-1579.74,0.00016712,2,"2025-01-31T15:30:52.581",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103244,1738337452590,-1241.33,0.00016712,2,"2025-01-31T15:30:52.590",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103245,1738337452599,-638.85,0.00016712,2,"2025-01-31T15:30:52.599",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103246,1738337452608,-629.72,0.00016712,2,"2025-01-31T15:30:52.608",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103247,1738337452617,-500.0,0.00016712,2,"2025-01-31T15:30:52.617",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103248,1738337452626,-1016.29,0.00016712,2,"2025-01-31T15:30:52.626",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103249,1738337452635,-1248.22,0.00016712,2,"2025-01-31T15:30:52.635",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103250,1738337452643,-500.0,0.00016712,2,"2025-01-31T15:30:52.643",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103251,1738337452653,-500.0,0.00016712,2,"2025-01-31T15:30:52.653",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103252,1738337452662,-500.0,0.00016712,2,"2025-01-31T15:30:52.662",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103253,1738337452671,-500.0,0.00016712,2,"2025-01-31T15:30:52.671",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103254,1738337452680,-1647.94,0.00016712,2,"2025-01-31T15:30:52.680",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103255,1738337452689,-3049.39,0.00016712,2,"2025-01-31T15:30:52.689",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103256,1738337452698,-1373.52,0.00016712,2,"2025-01-31T15:30:52.698",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103257,1738337452707,-500.0,0.00016712,2,"2025-01-31T15:30:52.707",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103258,1738337452716,-500.0,0.00016712,2,"2025-01-31T15:30:52.716",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103259,1738337452725,-500.0,0.00016712,2,"2025-01-31T15:30:52.725",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103260,1738337452734,-899.27,0.00016712,2,"2025-01-31T15:30:52.734",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103261,1738337452743,-500.0,0.00016712,2,"2025-01-31T15:30:52.743",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103262,1738337452752,-1751.72,0.00016712,2,"2025-01-31T15:30:52.752",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103263,1738337452762,-2136.87,0.00016712,2,"2025-01-31T15:30:52.762",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103264,1738337452772,-1864.25,0.00016712,2,"2025-01-31T15:30:52.772",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103265,1738337452781,-517.07,0.00016712,2,"2025-01-31T15:30:52.781",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103266,1738337452791,-869.69,0.00016712,2,"2025-01-31T15:30:52.791",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103267,1738337452803,-558.43,0.00016832,2,"2025-01-31T15:30:52.803",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103268,1738337452812,-1107.78,0.00016832,2,"2025-01-31T15:30:52.812",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103269,1738337452821,-1826.69,0.00016832,2,"2025-01-31T15:30:52.821",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103270,1738337452831,-1485.53,0.00016832,2,"2025-01-31T15:30:52.831",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103271,1738337452840,-1000.0,0.00016832,2,"2025-01-31T15:30:52.840",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103272,1738337452849,-1048.02,0.00016832,2,"2025-01-31T15:30:52.849",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103273,1738337452858,-547.22,0.00016832,2,"2025-01-31T15:30:52.858",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103274,1738337452867,-1403.56,0.00016832,2,"2025-01-31T15:30:52.867",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103275,1738337452878,-1717.39,0.00016832,2,"2025-01-31T15:30:52.878",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103276,1738337452894,-500.0,0.00016832,2,"2025-01-31T15:30:52.894",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103277,1738337452903,-500.0,0.00016848,2,"2025-01-31T15:30:52.903",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103278,1738337452913,-500.0,0.00016849,2,"2025-01-31T15:30:52.913",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103279,1738337452922,-500.0,0.00016849,2,"2025-01-31T15:30:52.922",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103280,1738337452931,-500.0,0.00016849,2,"2025-01-31T15:30:52.931",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103281,1738337452941,-500.0,0.00016849,2,"2025-01-31T15:30:52.941",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103282,1738337452953,-500.0,0.00016849,2,"2025-01-31T15:30:52.953",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103283,1738337452962,-500.0,0.00016849,2,"2025-01-31T15:30:52.962",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103284,1738337452971,-500.0,0.00016849,2,"2025-01-31T15:30:52.971",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103285,1738337452980,-500.0,0.00016849,2,"2025-01-31T15:30:52.980",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103286,1738337452990,-500.0,0.00016849,2,"2025-01-31T15:30:52.990",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103287,1738337452999,-500.0,0.00016849,2,"2025-01-31T15:30:52.999",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103288,1738337453008,-543.11,0.00016849,2,"2025-01-31T15:30:53.008",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103289,1738337453017,-273.35616586,0.00016849,2,"2025-01-31T15:30:53.017",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103290,1738337453027,-500.0,0.00016849,2,"2025-01-31T15:30:53.027",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103291,1738337453037,-500.0,0.00016849,2,"2025-01-31T15:30:53.037",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103292,1738337453047,-500.0,0.00016849,2,"2025-01-31T15:30:53.047",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103293,1738337453056,-524.25743718,0.00016849,2,"2025-01-31T15:30:53.056",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103294,1738337453066,-500.0,0.00016849,2,"2025-01-31T15:30:53.066",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103295,1738337453075,-500.0,0.00016849,2,"2025-01-31T15:30:53.075",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103296,1738337453085,-500.0,0.00016849,2,"2025-01-31T15:30:53.085",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103297,1738337453095,-500.0,0.00016849,2,"2025-01-31T15:30:53.095",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103298,1738337453105,-500.0,0.00016849,2,"2025-01-31T15:30:53.105",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103299,1738337453115,-603.95960777,0.00016849,2,"2025-01-31T15:30:53.115",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103300,1738337453124,-500.0,0.00016849,2,"2025-01-31T15:30:53.124",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103301,1738337453133,-500.0,0.00016849,2,"2025-01-31T15:30:53.133",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103302,1738337453143,-730.474873,0.00016849,2,"2025-01-31T15:30:53.143",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103303,1738337453152,-500.0,0.00016849,2,"2025-01-31T15:30:53.152",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103304,1738337453162,-500.0,0.00016849,2,"2025-01-31T15:30:53.162",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103305,1738337453172,-500.0,0.00016849,2,"2025-01-31T15:30:53.172",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103306,1738337453183,-500.0,0.00016849,2,"2025-01-31T15:30:53.183",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103307,1738337453192,-828.682327,0.00016849,2,"2025-01-31T15:30:53.192",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103308,1738337453202,-787.0,0.00016849,2,"2025-01-31T15:30:53.202",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103309,1738337453211,-500.0,0.00016849,2,"2025-01-31T15:30:53.211",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103310,1738337453220,-863.13,0.00016849,2,"2025-01-31T15:30:53.220",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103311,1738337453230,-500.0,0.00016849,2,"2025-01-31T15:30:53.230",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103312,1738337453239,-500.0,0.00016849,2,"2025-01-31T15:30:53.239",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103313,1738337453249,-757.27,0.00016849,2,"2025-01-31T15:30:53.249",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103314,1738337453258,-511.86,0.00016849,2,"2025-01-31T15:30:53.258",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103315,1738337453268,-732.53,0.00016849,2,"2025-01-31T15:30:53.268",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103316,1738337453277,-500.0,0.00016849,2,"2025-01-31T15:30:53.277",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103317,1738337453286,-500.0,0.00016849,2,"2025-01-31T15:30:53.286",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103318,1738337453297,-471.98532328,0.00016849,2,"2025-01-31T15:30:53.297",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103319,1738337453307,-500.0,0.00016849,2,"2025-01-31T15:30:53.307",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103320,1738337453316,-500.0,0.00016849,2,"2025-01-31T15:30:53.316",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103321,1738337453326,-500.0,0.00016849,2,"2025-01-31T15:30:53.326",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103322,1738337453335,-784.14,0.00016849,2,"2025-01-31T15:30:53.335",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103323,1738337453345,-571.79,0.00016849,2,"2025-01-31T15:30:53.345",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103324,1738337453354,-500.0,0.00016849,2,"2025-01-31T15:30:53.354",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103325,1738337453363,-500.0,0.00016849,2,"2025-01-31T15:30:53.363",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103326,1738337453372,-500.0,0.00016849,2,"2025-01-31T15:30:53.372",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103327,1738337453381,-500.0,0.00016849,2,"2025-01-31T15:30:53.381",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103328,1738337453390,-755.44,0.00016849,2,"2025-01-31T15:30:53.390",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103329,1738337453399,-500.0,0.00016849,2,"2025-01-31T15:30:53.399",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103330,1738337453408,-500.0,0.00016849,2,"2025-01-31T15:30:53.408",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103331,1738337453416,-500.0,0.00016849,2,"2025-01-31T15:30:53.416",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103332,1738337453425,-500.0,0.00016849,2,"2025-01-31T15:30:53.425",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103333,1738337453434,-434.98165485,0.00016849,2,"2025-01-31T15:30:53.434",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103334,1738337453443,-500.0,0.00016849,2,"2025-01-31T15:30:53.443",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103335,1738337453453,-830.49,0.00016849,2,"2025-01-31T15:30:53.453",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103336,1738337453462,-671.98,0.00016849,2,"2025-01-31T15:30:53.462",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103337,1738337453472,-531.75,0.00016849,2,"2025-01-31T15:30:53.472",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103338,1738337453483,-500.0,0.00016849,2,"2025-01-31T15:30:53.483",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103339,1738337453492,-940.54,0.00016849,2,"2025-01-31T15:30:53.492",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103340,1738337453501,-500.0,0.00016849,2,"2025-01-31T15:30:53.501",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103341,1738337453511,-1039.0,0.00016849,2,"2025-01-31T15:30:53.511",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103342,1738337453520,-500.0,0.00016849,2,"2025-01-31T15:30:53.520",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103343,1738337453529,-500.0,0.00016849,2,"2025-01-31T15:30:53.529",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103344,1738337453538,-500.0,0.00016849,2,"2025-01-31T15:30:53.538",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103345,1738337453548,-735.14,0.00016849,2,"2025-01-31T15:30:53.548",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103346,1738337453557,-500.0,0.00016849,2,"2025-01-31T15:30:53.557",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103347,1738337453566,-1680.84,0.00016849,2,"2025-01-31T15:30:53.566",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103348,1738337453575,-808.19,0.00016849,2,"2025-01-31T15:30:53.575",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103349,1738337453584,-525.64,0.00016849,2,"2025-01-31T15:30:53.584",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103350,1738337453593,-500.0,0.00016849,2,"2025-01-31T15:30:53.593",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103351,1738337453601,-500.0,0.00016849,2,"2025-01-31T15:30:53.601",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103352,1738337453611,-724.25,0.00016849,2,"2025-01-31T15:30:53.611",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103353,1738337453620,-1269.36,0.00016849,2,"2025-01-31T15:30:53.620",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103354,1738337453629,-500.0,0.00016849,2,"2025-01-31T15:30:53.629",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103355,1738337453637,-517.66,0.00016849,2,"2025-01-31T15:30:53.637",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103356,1738337453646,-500.0,0.00016849,2,"2025-01-31T15:30:53.646",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103357,1738337453655,-500.0,0.00016849,2,"2025-01-31T15:30:53.655",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103358,1738337453664,-1040.31,0.00016849,2,"2025-01-31T15:30:53.664",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103359,1738337453673,-500.0,0.00016849,2,"2025-01-31T15:30:53.673",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103360,1738337453682,-573.1,0.00016849,2,"2025-01-31T15:30:53.682",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103361,1738337453691,-1175.11,0.00016849,2,"2025-01-31T15:30:53.691",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103362,1738337453701,-500.0,0.00016849,2,"2025-01-31T15:30:53.701",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103363,1738337453710,-500.0,0.00016849,2,"2025-01-31T15:30:53.710",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103364,1738337453719,-892.86,0.00016849,2,"2025-01-31T15:30:53.719",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103365,1738337453728,-500.0,0.00016849,2,"2025-01-31T15:30:53.728",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103366,1738337453737,-512.52,0.00016849,2,"2025-01-31T15:30:53.737",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103367,1738337453746,-831.38,0.00016849,2,"2025-01-31T15:30:53.746",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103368,1738337453757,-500.0,0.00016849,2,"2025-01-31T15:30:53.757",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103369,1738337453768,-500.0,0.00016849,2,"2025-01-31T15:30:53.768",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103370,1738337453777,-597.54,0.00016849,2,"2025-01-31T15:30:53.777",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103371,1738337453786,-744.02,0.00016849,2,"2025-01-31T15:30:53.786",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103372,1738337453797,-500.0,0.00016849,2,"2025-01-31T15:30:53.797",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103373,1738337453806,-500.0,0.00016849,2,"2025-01-31T15:30:53.806",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103374,1738337453815,-677.33,0.00016849,2,"2025-01-31T15:30:53.815",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103375,1738337453824,-500.0,0.00016849,2,"2025-01-31T15:30:53.824",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103376,1738337453833,-500.0,0.00016849,2,"2025-01-31T15:30:53.833",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103377,1738337453842,-500.0,0.00016849,2,"2025-01-31T15:30:53.842",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103378,1738337453852,-577.7,0.00016849,2,"2025-01-31T15:30:53.852",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103379,1738337453861,-552.25,0.00016849,2,"2025-01-31T15:30:53.861",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103380,1738337453870,-1171.17,0.00016849,2,"2025-01-31T15:30:53.870",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103381,1738337453879,-500.0,0.00016849,2,"2025-01-31T15:30:53.879",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103382,1738337453888,-1201.98,0.00016849,2,"2025-01-31T15:30:53.888",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103383,1738337453897,-500.0,0.00016849,2,"2025-01-31T15:30:53.897",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103384,1738337453906,-962.2,0.00016849,2,"2025-01-31T15:30:53.906",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103385,1738337453915,-521.96,0.00016849,2,"2025-01-31T15:30:53.915",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103386,1738337453924,-500.0,0.00016849,2,"2025-01-31T15:30:53.924",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103387,1738337453934,-500.0,0.00016849,2,"2025-01-31T15:30:53.934",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103388,1738337453944,-547.88,0.00016849,2,"2025-01-31T15:30:53.944",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103389,1738337453955,-624.35,0.00016849,2,"2025-01-31T15:30:53.955",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103390,1738337453964,-500.0,0.00016849,2,"2025-01-31T15:30:53.964",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103391,1738337453974,-661.37,0.00016849,2,"2025-01-31T15:30:53.974",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103392,1738337453984,-527.05,0.00016849,2,"2025-01-31T15:30:53.984",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103393,1738337453994,-500.0,0.00016849,2,"2025-01-31T15:30:53.994",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103394,1738337454004,-896.13,0.00016849,2,"2025-01-31T15:30:54.004",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103395,1738337454013,-500.0,0.00016849,2,"2025-01-31T15:30:54.013",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103396,1738337454023,-627.37,0.00016849,2,"2025-01-31T15:30:54.023",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103397,1738337454033,-548.91,0.00016849,2,"2025-01-31T15:30:54.033",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103398,1738337454042,-500.0,0.00016849,2,"2025-01-31T15:30:54.042",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103399,1738337454054,-500.0,0.00016849,2,"2025-01-31T15:30:54.054",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103400,1738337454064,-500.0,0.00016849,2,"2025-01-31T15:30:54.064",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103401,1738337454073,-523.11,0.00016849,2,"2025-01-31T15:30:54.073",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103402,1738337454083,-525.44,0.00016849,2,"2025-01-31T15:30:54.083",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103403,1738337454093,-1191.37,0.00016849,2,"2025-01-31T15:30:54.093",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103404,1738337454102,-515.3,0.00016849,2,"2025-01-31T15:30:54.102",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103405,1738337454112,-500.0,0.00016849,2,"2025-01-31T15:30:54.112",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103406,1738337454121,-508.89,0.00016849,2,"2025-01-31T15:30:54.121",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103407,1738337454131,-834.86,0.00016849,2,"2025-01-31T15:30:54.131",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103408,1738337454140,-500.0,0.00016849,2,"2025-01-31T15:30:54.140",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103409,1738337454150,-710.41,0.00016849,2,"2025-01-31T15:30:54.150",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103410,1738337454159,-500.0,0.00016849,2,"2025-01-31T15:30:54.159",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103411,1738337454168,-500.0,0.00016849,2,"2025-01-31T15:30:54.168",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103412,1738337454178,-987.06,0.00016849,2,"2025-01-31T15:30:54.178",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103413,1738337454187,-500.0,0.00016849,2,"2025-01-31T15:30:54.187",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103414,1738337454197,-500.0,0.00016849,2,"2025-01-31T15:30:54.197",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103415,1738337454207,-507.9,0.00016849,2,"2025-01-31T15:30:54.207",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103416,1738337454217,-583.45,0.00016849,2,"2025-01-31T15:30:54.217",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103417,1738337454226,-602.74296242,0.00016849,2,"2025-01-31T15:30:54.226",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103418,1738337454236,-575.66,0.00016849,2,"2025-01-31T15:30:54.236",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103419,1738337454245,-500.0,0.00016849,2,"2025-01-31T15:30:54.245",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103420,1738337454255,-747.35,0.00016849,2,"2025-01-31T15:30:54.255",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103421,1738337454265,-511.84,0.00016849,2,"2025-01-31T15:30:54.265",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103422,1738337454275,-500.0,0.00016849,2,"2025-01-31T15:30:54.275",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103423,1738337454285,-500.0,0.00016849,2,"2025-01-31T15:30:54.285",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103424,1738337454294,-599.23,0.00016849,2,"2025-01-31T15:30:54.294",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103425,1738337454304,-500.0,0.00016849,2,"2025-01-31T15:30:54.304",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103426,1738337454314,-468.57060369,0.00016849,2,"2025-01-31T15:30:54.314",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103427,1738337454324,-500.0,0.00016849,2,"2025-01-31T15:30:54.324",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103428,1738337454334,-500.0,0.00016849,2,"2025-01-31T15:30:54.334",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103429,1738337454343,-500.0,0.00016849,2,"2025-01-31T15:30:54.343",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103430,1738337454353,-500.0,0.00016849,2,"2025-01-31T15:30:54.353",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103431,1738337454362,-500.0,0.00016849,2,"2025-01-31T15:30:54.362",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103432,1738337454372,-1018.64,0.00016849,2,"2025-01-31T15:30:54.372",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103433,1738337454381,-879.7,0.00016849,2,"2025-01-31T15:30:54.381",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103434,1738337454390,-584.66,0.00016849,2,"2025-01-31T15:30:54.390",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103435,1738337454400,-500.0,0.00016849,2,"2025-01-31T15:30:54.400",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103436,1738337454409,-1075.66,0.00016849,2,"2025-01-31T15:30:54.409",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103437,1738337454419,-500.0,0.00016849,2,"2025-01-31T15:30:54.419",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103438,1738337454429,-500.0,0.00016849,2,"2025-01-31T15:30:54.429",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103439,1738337454438,-500.0,0.00016849,2,"2025-01-31T15:30:54.438",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103440,1738337454448,-500.0,0.00016849,2,"2025-01-31T15:30:54.448",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103441,1738337454458,-500.0,0.00016849,2,"2025-01-31T15:30:54.458",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103442,1738337454468,-1110.29,0.00016849,2,"2025-01-31T15:30:54.468",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103443,1738337454477,-500.0,0.00016849,2,"2025-01-31T15:30:54.477",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103444,1738337454487,-786.96,0.00016849,2,"2025-01-31T15:30:54.487",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103445,1738337454496,-525.19,0.00016849,2,"2025-01-31T15:30:54.496",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103446,1738337454506,-500.0,0.00016849,2,"2025-01-31T15:30:54.506",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103447,1738337454515,-500.0,0.00016849,2,"2025-01-31T15:30:54.515",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103448,1738337454525,-849.92,0.00016849,2,"2025-01-31T15:30:54.525",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103449,1738337454536,-1206.52,0.00016849,2,"2025-01-31T15:30:54.536",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103450,1738337454546,-657.29,0.00016849,2,"2025-01-31T15:30:54.546",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103451,1738337454556,-500.0,0.00016849,2,"2025-01-31T15:30:54.556",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103452,1738337454565,-835.77,0.00016849,2,"2025-01-31T15:30:54.565",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103453,1738337454575,-622.41,0.00016849,2,"2025-01-31T15:30:54.575",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103454,1738337454584,-617.02,0.00016849,2,"2025-01-31T15:30:54.584",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103455,1738337454594,-500.0,0.00016849,2,"2025-01-31T15:30:54.594",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103456,1738337454604,-500.0,0.00016849,2,"2025-01-31T15:30:54.604",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103457,1738337454613,-500.0,0.00016849,2,"2025-01-31T15:30:54.613",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103458,1738337454623,-705.74,0.00016849,2,"2025-01-31T15:30:54.623",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103459,1738337454632,-500.0,0.00016849,2,"2025-01-31T15:30:54.632",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103460,1738337454642,-667.2,0.00016849,2,"2025-01-31T15:30:54.642",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103461,1738337454651,-769.6,0.00016849,2,"2025-01-31T15:30:54.651",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103462,1738337454661,-526.43,0.00016849,2,"2025-01-31T15:30:54.661",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103463,1738337454671,-8380.77,0.00016849,2,"2025-01-31T15:30:54.671",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103464,1738337454680,-500.0,0.00016849,2,"2025-01-31T15:30:54.680",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103465,1738337454689,-537.89,0.00016849,2,"2025-01-31T15:30:54.689",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103466,1738337454699,-892.43,0.00016849,2,"2025-01-31T15:30:54.699",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103467,1738337454709,-1039.9,0.00016849,2,"2025-01-31T15:30:54.709",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103468,1738337454719,-845.25,0.00016849,2,"2025-01-31T15:30:54.719",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103469,1738337454728,-500.0,0.00016849,2,"2025-01-31T15:30:54.728",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103470,1738337454738,-657.15,0.00016849,2,"2025-01-31T15:30:54.738",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103471,1738337454748,-5003.51,0.00016849,2,"2025-01-31T15:30:54.748",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103472,1738337454758,-752.93,0.00016849,2,"2025-01-31T15:30:54.758",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103473,1738337454767,-500.0,0.00016849,2,"2025-01-31T15:30:54.767",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103474,1738337454777,-500.0,0.00016849,2,"2025-01-31T15:30:54.777",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103475,1738337454787,-889.66,0.00016849,2,"2025-01-31T15:30:54.787",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103476,1738337454796,-500.0,0.00016849,2,"2025-01-31T15:30:54.796",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103477,1738337454806,-420.40850234,0.00016849,2,"2025-01-31T15:30:54.806",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103478,1738337454815,-1655.9,0.00016849,2,"2025-01-31T15:30:54.815",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103479,1738337454825,-500.0,0.00016849,2,"2025-01-31T15:30:54.825",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103480,1738337454835,-500.0,0.00016849,2,"2025-01-31T15:30:54.835",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103481,1738337454844,-880.01,0.00016849,2,"2025-01-31T15:30:54.844",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103482,1738337454854,-2194.0,0.00016849,2,"2025-01-31T15:30:54.854",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103483,1738337454863,-1065.51,0.00016849,2,"2025-01-31T15:30:54.863",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103484,1738337454872,-500.0,0.00016849,2,"2025-01-31T15:30:54.872",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103485,1738337454882,-898.54,0.00016849,2,"2025-01-31T15:30:54.882",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103486,1738337454892,-500.0,0.00016849,2,"2025-01-31T15:30:54.892",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103487,1738337454902,-1486.33,0.00016849,2,"2025-01-31T15:30:54.902",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103488,1738337454911,-504.99,0.00016849,2,"2025-01-31T15:30:54.911",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103489,1738337454921,-1819.15,0.00016849,2,"2025-01-31T15:30:54.921",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103490,1738337454931,-500.0,0.00016849,2,"2025-01-31T15:30:54.931",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103491,1738337454941,-541.91,0.00016849,2,"2025-01-31T15:30:54.941",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103492,1738337454951,-404.69654038,0.00016849,2,"2025-01-31T15:30:54.951",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103493,1738337454962,-752.59,0.00016849,2,"2025-01-31T15:30:54.962",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103494,1738337454973,-500.0,0.00016849,2,"2025-01-31T15:30:54.973",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103495,1738337454982,-500.0,0.00016849,2,"2025-01-31T15:30:54.982",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103496,1738337454993,-571.42,0.00016849,2,"2025-01-31T15:30:54.993",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103497,1738337455003,-592.92,0.00016849,2,"2025-01-31T15:30:55.003",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103498,1738337455013,-1384.93,0.00016849,2,"2025-01-31T15:30:55.013",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103499,1738337455023,-1273.02,0.00016849,2,"2025-01-31T15:30:55.023",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103500,1738337455035,-1136.27,0.00016849,2,"2025-01-31T15:30:55.035",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103501,1738337455045,-596.46,0.00016849,2,"2025-01-31T15:30:55.045",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103502,1738337455056,-786.52,0.00016849,2,"2025-01-31T15:30:55.056",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103503,1738337455066,-3091.15,0.00016849,2,"2025-01-31T15:30:55.066",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103504,1738337455076,-962.97,0.00016849,2,"2025-01-31T15:30:55.076",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103505,1738337455086,-1170.72,0.00016849,2,"2025-01-31T15:30:55.086",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103506,1738337455095,-1591.77,0.00016849,2,"2025-01-31T15:30:55.095",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103507,1738337455105,-650.06,0.00016849,2,"2025-01-31T15:30:55.105",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103508,1738337455115,-2042.14,0.00016849,2,"2025-01-31T15:30:55.115",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103509,1738337455127,-2348.41,0.00016849,2,"2025-01-31T15:30:55.127",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103510,1738337455136,-562.34,0.00016849,2,"2025-01-31T15:30:55.136",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103511,1738337455147,-500.0,0.00016849,2,"2025-01-31T15:30:55.147",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103512,1738337455157,-500.0,0.00016849,2,"2025-01-31T15:30:55.157",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103513,1738337455167,-861.57,0.00016849,2,"2025-01-31T15:30:55.167",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103514,1738337455177,-500.0,0.00016849,2,"2025-01-31T15:30:55.177",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103515,1738337455187,-2815.31,0.00016849,2,"2025-01-31T15:30:55.187",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103516,1738337455197,-1470.62,0.00016849,2,"2025-01-31T15:30:55.197",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103517,1738337455207,-500.0,0.00016849,2,"2025-01-31T15:30:55.207",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103518,1738337455217,-500.0,0.00016849,2,"2025-01-31T15:30:55.217",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103519,1738337455228,-602.1,0.00016849,2,"2025-01-31T15:30:55.228",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103520,1738337455239,-1618.17,0.00016849,2,"2025-01-31T15:30:55.239",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103521,1738337455249,-1129.3,0.00016849,2,"2025-01-31T15:30:55.249",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103522,1738337455260,-807.04,0.00016849,2,"2025-01-31T15:30:55.260",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103523,1738337455269,-512.58,0.00016849,2,"2025-01-31T15:30:55.269",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103524,1738337455279,-1736.2,0.00016849,2,"2025-01-31T15:30:55.279",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103525,1738337455289,-500.0,0.00016849,2,"2025-01-31T15:30:55.289",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103526,1738337455300,-743.89,0.00016849,2,"2025-01-31T15:30:55.300",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103527,1738337455310,-500.0,0.00016849,2,"2025-01-31T15:30:55.310",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103528,1738337455319,-600.71,0.00016849,2,"2025-01-31T15:30:55.319",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103529,1738337455329,-500.0,0.00016849,2,"2025-01-31T15:30:55.329",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103530,1738337455339,-1139.59,0.00016849,2,"2025-01-31T15:30:55.339",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103531,1738337455356,-1335.88,0.00016849,2,"2025-01-31T15:30:55.356",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103532,1738337455366,-550.58,0.00016849,2,"2025-01-31T15:30:55.366",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103533,1738337455376,-500.0,0.00016849,2,"2025-01-31T15:30:55.376",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103534,1738337455386,-1619.6,0.00016849,2,"2025-01-31T15:30:55.386",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103535,1738337455396,-1127.7,0.00016849,2,"2025-01-31T15:30:55.396",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103536,1738337455405,-928.49,0.00016849,2,"2025-01-31T15:30:55.405",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103537,1738337455415,-500.0,0.00016849,2,"2025-01-31T15:30:55.415",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103538,1738337455425,-1587.1,0.00016849,2,"2025-01-31T15:30:55.425",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103539,1738337455435,-500.0,0.00016849,2,"2025-01-31T15:30:55.435",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103540,1738337455445,-500.0,0.00016849,2,"2025-01-31T15:30:55.445",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103541,1738337455455,-603.34,0.00016849,2,"2025-01-31T15:30:55.455",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103542,1738337455465,-516.36,0.00016849,2,"2025-01-31T15:30:55.465",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103543,1738337455475,-890.75,0.00016849,2,"2025-01-31T15:30:55.475",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103544,1738337455485,-500.0,0.00016849,2,"2025-01-31T15:30:55.485",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103545,1738337455495,-5474.09,0.00016849,2,"2025-01-31T15:30:55.495",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103546,1738337455505,-564.44,0.00016849,2,"2025-01-31T15:30:55.505",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103547,1738337455514,-1030.81,0.00016849,2,"2025-01-31T15:30:55.514",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103548,1738337455524,-500.0,0.00016849,2,"2025-01-31T15:30:55.524",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103549,1738337455534,-5474.07,0.00016849,2,"2025-01-31T15:30:55.534",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103550,1738337455543,-2076.08,0.00016849,2,"2025-01-31T15:30:55.543",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103551,1738337455562,-1295.61,0.00016849,2,"2025-01-31T15:30:55.562",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103552,1738337455573,-812.44,0.00016849,2,"2025-01-31T15:30:55.573",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103553,1738337455584,-500.0,0.00016849,2,"2025-01-31T15:30:55.584",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103554,1738337455594,-2105.35,0.00016849,2,"2025-01-31T15:30:55.594",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103555,1738337455604,-1423.19,0.00016849,2,"2025-01-31T15:30:55.604",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103556,1738337455614,-1138.15,0.00016849,2,"2025-01-31T15:30:55.614",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103557,1738337455625,-500.0,0.00016849,2,"2025-01-31T15:30:55.625",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103558,1738337455635,-2846.62,0.00016849,2,"2025-01-31T15:30:55.635",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103559,1738337455645,-793.62,0.00016849,2,"2025-01-31T15:30:55.645",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103560,1738337455656,-1504.26,0.00016849,2,"2025-01-31T15:30:55.656",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103561,1738337455666,-500.0,0.00016849,2,"2025-01-31T15:30:55.666",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103562,1738337455676,-500.0,0.00016849,2,"2025-01-31T15:30:55.676",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103563,1738337455686,-1268.09,0.00016849,2,"2025-01-31T15:30:55.686",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103564,1738337455696,-598.83,0.00016849,2,"2025-01-31T15:30:55.696",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103565,1738337455706,-1451.75,0.00016849,2,"2025-01-31T15:30:55.706",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103566,1738337455716,-2285.34,0.00016849,2,"2025-01-31T15:30:55.716",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103567,1738337455726,-2654.62,0.00016849,2,"2025-01-31T15:30:55.726",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103568,1738337455737,-500.0,0.00016849,2,"2025-01-31T15:30:55.737",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103569,1738337455746,-2414.42,0.00016849,2,"2025-01-31T15:30:55.746",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103570,1738337455757,-1454.44,0.00016849,2,"2025-01-31T15:30:55.757",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103571,1738337455766,-506.84,0.00016849,2,"2025-01-31T15:30:55.766",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103572,1738337455777,-1020.91,0.00016849,2,"2025-01-31T15:30:55.777",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103573,1738337455787,-3941.33,0.00016849,2,"2025-01-31T15:30:55.787",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103574,1738337455797,-500.0,0.00016849,2,"2025-01-31T15:30:55.797",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103575,1738337455810,-2268.71,0.00016849,2,"2025-01-31T15:30:55.810",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103576,1738337455820,-776.94,0.00016849,2,"2025-01-31T15:30:55.820",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103577,1738337455830,-3588.73,0.00016849,2,"2025-01-31T15:30:55.830",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103578,1738337455840,-941.97,0.00016849,2,"2025-01-31T15:30:55.840",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103579,1738337455851,-249.23741228,0.00016849,2,"2025-01-31T15:30:55.851",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103580,1738337455861,-1929.94,0.00016849,2,"2025-01-31T15:30:55.861",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103581,1738337455871,-3163.78,0.00016849,2,"2025-01-31T15:30:55.871",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103582,1738337455882,-973.15,0.00016849,2,"2025-01-31T15:30:55.882",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103583,1738337455893,-717.94,0.00016849,2,"2025-01-31T15:30:55.893",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103584,1738337455903,-4082.67,0.00016849,2,"2025-01-31T15:30:55.903",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103585,1738337455913,-7980.75,0.00016849,2,"2025-01-31T15:30:55.913",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103586,1738337455924,-873.69,0.00016849,2,"2025-01-31T15:30:55.924",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103587,1738337455934,-1717.79,0.00016849,2,"2025-01-31T15:30:55.934",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103588,1738337455945,-632.26,0.00016849,2,"2025-01-31T15:30:55.945",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103589,1738337455958,-500.0,0.00016849,2,"2025-01-31T15:30:55.958",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103590,1738337455968,-1575.16,0.00016849,2,"2025-01-31T15:30:55.968",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103591,1738337455979,-526.65,0.00016849,2,"2025-01-31T15:30:55.979",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103592,1738337455991,-1884.85,0.00016849,2,"2025-01-31T15:30:55.991",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103593,1738337456002,-1765.61,0.00016849,2,"2025-01-31T15:30:56.002",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103594,1738337456012,-1070.07,0.00016849,2,"2025-01-31T15:30:56.012",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103595,1738337456023,-1299.7,0.00016849,2,"2025-01-31T15:30:56.023",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103596,1738337456035,-3248.07,0.00016849,2,"2025-01-31T15:30:56.035",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103597,1738337456047,-870.57,0.00016849,2,"2025-01-31T15:30:56.047",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103598,1738337456058,-500.0,0.00016849,2,"2025-01-31T15:30:56.058",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103599,1738337456069,-770.3,0.00016849,2,"2025-01-31T15:30:56.069",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103600,1738337456079,-2101.8,0.00016849,2,"2025-01-31T15:30:56.079",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103601,1738337456090,-500.0,0.00016849,2,"2025-01-31T15:30:56.090",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103602,1738337456100,-3515.16,0.00016849,2,"2025-01-31T15:30:56.100",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103603,1738337456111,-1063.05,0.00016849,2,"2025-01-31T15:30:56.111",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103604,1738337456121,-3050.95,0.00016849,2,"2025-01-31T15:30:56.121",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103605,1738337456131,-534.24,0.00016849,2,"2025-01-31T15:30:56.131",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103606,1738337456141,-500.0,0.00016849,2,"2025-01-31T15:30:56.141",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103607,1738337456151,-500.0,0.00016849,2,"2025-01-31T15:30:56.151",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103608,1738337456161,-1232.13,0.00016849,2,"2025-01-31T15:30:56.161",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103609,1738337456172,-791.83,0.00016849,2,"2025-01-31T15:30:56.172",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103610,1738337456183,-2862.65,0.00016849,2,"2025-01-31T15:30:56.183",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103611,1738337456468,-1700.09,0.00016849,2,"2025-01-31T15:30:56.468",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103612,1738337456487,-4068.77,0.00016849,2,"2025-01-31T15:30:56.487",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103613,1738337456496,-1579.74,0.00016849,2,"2025-01-31T15:30:56.496",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103614,1738337456506,-1241.33,0.00016849,2,"2025-01-31T15:30:56.506",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103615,1738337456515,-638.85,0.00016849,2,"2025-01-31T15:30:56.515",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103616,1738337456524,-629.72,0.00016849,2,"2025-01-31T15:30:56.524",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103617,1738337456534,-500.0,0.00016849,2,"2025-01-31T15:30:56.534",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103618,1738337456543,-1016.29,0.00016849,2,"2025-01-31T15:30:56.543",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103619,1738337456554,-1248.22,0.00016849,2,"2025-01-31T15:30:56.554",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103620,1738337456563,-500.0,0.00016849,2,"2025-01-31T15:30:56.563",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103621,1738337456572,-248.81744724,0.00016849,2,"2025-01-31T15:30:56.572",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103622,1738337456582,-500.0,0.00016849,2,"2025-01-31T15:30:56.582",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103623,1738337456591,-500.0,0.00016849,2,"2025-01-31T15:30:56.591",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103624,1738337456601,-1647.94,0.00016849,2,"2025-01-31T15:30:56.601",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103625,1738337456610,-3049.39,0.00016849,2,"2025-01-31T15:30:56.610",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103626,1738337456619,-1373.52,0.00016849,2,"2025-01-31T15:30:56.619",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103627,1738337456629,-500.0,0.00016849,2,"2025-01-31T15:30:56.629",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103628,1738337456638,-271.18323406,0.00016849,2,"2025-01-31T15:30:56.638",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103629,1738337456647,-899.27,0.00016849,2,"2025-01-31T15:30:56.647",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103630,1738337456657,-500.0,0.00016849,2,"2025-01-31T15:30:56.657",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103631,1738337456666,-1751.72,0.00016849,2,"2025-01-31T15:30:56.666",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103632,1738337456675,-500.0,0.00016849,2,"2025-01-31T15:30:56.675",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103633,1738337456684,-2136.87,0.00016849,2,"2025-01-31T15:30:56.684",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103634,1738337456693,-1864.25,0.00016849,2,"2025-01-31T15:30:56.693",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103635,1738337456702,-517.07,0.00016849,2,"2025-01-31T15:30:56.702",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103636,1738337456711,-500.0,0.00016864,2,"2025-01-31T15:30:56.711",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103637,1738337456721,-3243.54588259,0.00016866,2,"2025-01-31T15:30:56.721",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103638,1738337456730,-74558.71445486,0.0001688,2,"2025-01-31T15:30:56.730",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103639,1738337456740,-209.0,0.0001688,2,"2025-01-31T15:30:56.740",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103640,1738337456749,-151.0,0.0001688,2,"2025-01-31T15:30:56.749",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103641,1738337456758,-151.0,0.0001688,2,"2025-01-31T15:30:56.758",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103642,1738337456768,-151.0,0.0001688,2,"2025-01-31T15:30:56.768",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103643,1738337456778,-151.0,0.00016886,2,"2025-01-31T15:30:56.778",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103644,1738337456787,-151.0,0.00016886,2,"2025-01-31T15:30:56.787",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103645,1738337456797,-151.0,0.00016886,2,"2025-01-31T15:30:56.797",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103646,1738337456809,-1114.100145,0.00016886,2,"2025-01-31T15:30:56.809",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103647,1738337456818,-151.0,0.00016886,2,"2025-01-31T15:30:56.818",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103648,1738337456827,-1114.100145,0.00016886,2,"2025-01-31T15:30:56.827",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103649,1738337456836,-151.0,0.00016886,2,"2025-01-31T15:30:56.836",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103650,1738337456846,-151.0,0.00016886,2,"2025-01-31T15:30:56.846",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103651,1738337456855,-151.0,0.00016886,2,"2025-01-31T15:30:56.855",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103652,1738337456865,-151.0,0.00016886,2,"2025-01-31T15:30:56.865",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103653,1738337456874,-151.0,0.00016886,2,"2025-01-31T15:30:56.874",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103654,1738337456884,-261.165799,0.00016886,2,"2025-01-31T15:30:56.884",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103655,1738337456893,-6323.906,0.00016886,2,"2025-01-31T15:30:56.893",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103656,1738337456903,-9413.1567,0.00016886,2,"2025-01-31T15:30:56.903",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103657,1738337456912,-9473.0282,0.00016886,2,"2025-01-31T15:30:56.912",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103658,1738337456922,-500.0,0.00016886,2,"2025-01-31T15:30:56.922",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103659,1738337456931,-1000.0,0.00016886,2,"2025-01-31T15:30:56.931",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103660,1738337456941,-500.0,0.000169,6,"2025-01-31T15:30:56.941",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103661,1738337456952,-5800.0,0.000169,2,"2025-01-31T15:30:56.952",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103662,1738337456964,-378.69729519,0.000169,2,"2025-01-31T15:30:56.964",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103663,1738337456974,-378.69729517,0.000169,2,"2025-01-31T15:30:56.974",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103664,1738337456983,-378.69729517,0.000169,2,"2025-01-31T15:30:56.983",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103665,1738337456994,-378.69729517,0.000169,2,"2025-01-31T15:30:56.994",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103666,1738337457004,-378.69729517,0.000169,2,"2025-01-31T15:30:57.004",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103667,1738337457012,-378.69729517,0.000169,2,"2025-01-31T15:30:57.012",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103668,1738337457022,-378.69729517,0.000169,2,"2025-01-31T15:30:57.022",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103669,1738337457032,-378.69729517,0.000169,2,"2025-01-31T15:30:57.032",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103670,1738337457042,-378.69729517,0.000169,2,"2025-01-31T15:30:57.042",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103671,1738337457052,-378.69729517,0.000169,2,"2025-01-31T15:30:57.052",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103672,1738337457062,-378.69729517,0.000169,2,"2025-01-31T15:30:57.062",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103673,1738337457071,-378.69729517,0.000169,2,"2025-01-31T15:30:57.071",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103674,1738337457080,-378.69729517,0.000169,2,"2025-01-31T15:30:57.080",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103675,1738337457090,-378.69729517,0.000169,2,"2025-01-31T15:30:57.090",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103676,1738337457100,-378.69729517,0.000169,2,"2025-01-31T15:30:57.100",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103677,1738337457109,-378.69729517,0.000169,2,"2025-01-31T15:30:57.109",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103678,1738337457119,-1000.0,0.000169,2,"2025-01-31T15:30:57.119",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103679,1738337457128,-378.69729517,0.000169,2,"2025-01-31T15:30:57.128",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103680,1738337457137,-378.69729517,0.000169,2,"2025-01-31T15:30:57.137",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103681,1738337457147,-378.69729517,0.000169,2,"2025-01-31T15:30:57.147",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103682,1738337457157,-378.69729517,0.000169,2,"2025-01-31T15:30:57.157",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103683,1738337457166,-500.0,0.00016915,2,"2025-01-31T15:30:57.166",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103684,1738337457175,-500.0,0.00016915,2,"2025-01-31T15:30:57.175",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103685,1738337457185,-500.0,0.00016915,2,"2025-01-31T15:30:57.185",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103686,1738337457195,-500.0,0.00016915,2,"2025-01-31T15:30:57.195",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103687,1738337457205,-500.0,0.00016915,2,"2025-01-31T15:30:57.205",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103688,1738337457215,-453.739,0.00016915,2,"2025-01-31T15:30:57.215",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103689,1738337457225,-1000.0,0.00016915,2,"2025-01-31T15:30:57.225",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103690,1738337457234,-1000.0,0.00016915,2,"2025-01-31T15:30:57.234",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103691,1738337457244,-1000.0,0.00016915,2,"2025-01-31T15:30:57.244",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103692,1738337457253,-1000.0,0.00016915,2,"2025-01-31T15:30:57.253",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103693,1738337457263,-1000.0,0.00016915,2,"2025-01-31T15:30:57.263",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103694,1738337457272,-1000.0,0.00016915,2,"2025-01-31T15:30:57.272",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103695,1738337457282,-423.893,0.00016915,2,"2025-01-31T15:30:57.282",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103696,1738337457291,-431.18147599,0.00016926,2,"2025-01-31T15:30:57.291",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103697,1738337457302,-372.51,0.00016952,2,"2025-01-31T15:30:57.302",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103698,1738337457311,-558.43,0.00016969,2,"2025-01-31T15:30:57.311",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103699,1738337457320,-1107.78,0.00016969,2,"2025-01-31T15:30:57.320",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103700,1738337457330,-1826.69,0.00016969,2,"2025-01-31T15:30:57.330",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103701,1738337457340,-1485.53,0.00016969,2,"2025-01-31T15:30:57.340",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103702,1738337457349,-1000.0,0.00016969,2,"2025-01-31T15:30:57.349",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103703,1738337457359,-1048.02,0.00016969,2,"2025-01-31T15:30:57.359",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103704,1738337457368,-547.22,0.00016969,2,"2025-01-31T15:30:57.368",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103705,1738337457377,-1403.56,0.00016969,2,"2025-01-31T15:30:57.377",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103706,1738337457387,-1717.39,0.00016969,2,"2025-01-31T15:30:57.387",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103707,1738337457398,-519.58845162,0.00016969,2,"2025-01-31T15:30:57.398",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103708,1738337457408,-500.0,0.00016973,2,"2025-01-31T15:30:57.408",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103709,1738337457418,-1000.0,0.00016985,2,"2025-01-31T15:30:57.418",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103710,1738337457429,-1000.0,0.00016985,2,"2025-01-31T15:30:57.429",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103711,1738337457438,-1000.0,0.00016985,2,"2025-01-31T15:30:57.438",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103712,1738337457448,-1000.0,0.00016985,2,"2025-01-31T15:30:57.448",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103713,1738337457458,-1000.0,0.00016985,2,"2025-01-31T15:30:57.458",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103714,1738337457468,-1000.0,0.00016985,2,"2025-01-31T15:30:57.468",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103715,1738337457477,-1000.0,0.00016985,2,"2025-01-31T15:30:57.477",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103716,1738337457487,-1000.0,0.00016985,2,"2025-01-31T15:30:57.487",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103717,1738337457497,-1000.0,0.00016985,2,"2025-01-31T15:30:57.497",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103718,1738337457506,-1017.90991595,0.00016985,2,"2025-01-31T15:30:57.506",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103719,1738337457516,-500.0,0.00016986,2,"2025-01-31T15:30:57.516",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103720,1738337457525,-500.0,0.00016986,2,"2025-01-31T15:30:57.525",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103721,1738337457534,-500.0,0.00016986,2,"2025-01-31T15:30:57.534",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103722,1738337457543,-500.0,0.00016986,2,"2025-01-31T15:30:57.543",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103723,1738337457554,-500.0,0.00016986,2,"2025-01-31T15:30:57.554",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103724,1738337457563,-500.0,0.00016986,2,"2025-01-31T15:30:57.563",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103725,1738337457573,-500.0,0.00016986,2,"2025-01-31T15:30:57.573",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103726,1738337457583,-500.0,0.00016986,2,"2025-01-31T15:30:57.583",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103727,1738337457593,-500.0,0.00016986,2,"2025-01-31T15:30:57.593",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103728,1738337457602,-543.11,0.00016986,2,"2025-01-31T15:30:57.602",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103729,1738337457611,-500.0,0.00016986,2,"2025-01-31T15:30:57.611",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103730,1738337457620,-500.0,0.00016986,2,"2025-01-31T15:30:57.620",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103731,1738337457629,-500.0,0.00016986,2,"2025-01-31T15:30:57.629",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103732,1738337457639,-500.0,0.00016986,2,"2025-01-31T15:30:57.639",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103733,1738337457648,-500.0,0.00016986,2,"2025-01-31T15:30:57.648",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103734,1738337457657,-500.0,0.00016986,2,"2025-01-31T15:30:57.657",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103735,1738337457667,-500.0,0.00016986,2,"2025-01-31T15:30:57.667",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103736,1738337457676,-500.0,0.00016986,2,"2025-01-31T15:30:57.676",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103737,1738337457686,-500.0,0.00016986,2,"2025-01-31T15:30:57.686",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103738,1738337457695,-500.0,0.00016986,2,"2025-01-31T15:30:57.695",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103739,1738337457704,-730.474873,0.00016986,2,"2025-01-31T15:30:57.704",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103740,1738337457713,-500.0,0.00016986,2,"2025-01-31T15:30:57.713",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103741,1738337457723,-500.0,0.00016986,2,"2025-01-31T15:30:57.723",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103742,1738337457732,-500.0,0.00016986,2,"2025-01-31T15:30:57.732",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103743,1738337457741,-500.0,0.00016986,2,"2025-01-31T15:30:57.741",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103744,1738337457751,-828.682327,0.00016986,2,"2025-01-31T15:30:57.751",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103745,1738337457760,-787.0,0.00016986,2,"2025-01-31T15:30:57.760",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103746,1738337457770,-500.0,0.00016986,2,"2025-01-31T15:30:57.770",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103747,1738337457780,-863.13,0.00016986,2,"2025-01-31T15:30:57.780",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103748,1738337457790,-500.0,0.00016986,2,"2025-01-31T15:30:57.790",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103749,1738337457799,-500.0,0.00016986,2,"2025-01-31T15:30:57.799",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103750,1738337457809,-757.27,0.00016986,2,"2025-01-31T15:30:57.809",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103751,1738337457819,-511.86,0.00016986,2,"2025-01-31T15:30:57.819",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103752,1738337457839,-732.53,0.00016986,2,"2025-01-31T15:30:57.839",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103753,1738337457861,-500.0,0.00016986,2,"2025-01-31T15:30:57.861",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103754,1738337457882,-500.0,0.00016986,2,"2025-01-31T15:30:57.882",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103755,1738337457903,-500.0,0.00016986,2,"2025-01-31T15:30:57.903",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103756,1738337457923,-500.0,0.00016986,2,"2025-01-31T15:30:57.923",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103757,1738337457944,-500.0,0.00016986,2,"2025-01-31T15:30:57.944",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103758,1738337457964,-784.14,0.00016986,2,"2025-01-31T15:30:57.964",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103759,1738337457985,-571.79,0.00016986,2,"2025-01-31T15:30:57.985",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103760,1738337458004,-500.0,0.00016986,2,"2025-01-31T15:30:58.004",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103761,1738337458025,-500.0,0.00016986,2,"2025-01-31T15:30:58.025",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103762,1738337458044,-500.0,0.00016986,2,"2025-01-31T15:30:58.044",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103763,1738337458074,-500.0,0.00016986,2,"2025-01-31T15:30:58.074",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103764,1738337458097,-755.44,0.00016986,2,"2025-01-31T15:30:58.097",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103765,1738337458110,-500.0,0.00016986,2,"2025-01-31T15:30:58.110",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103766,1738337458119,-500.0,0.00016986,2,"2025-01-31T15:30:58.119",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103767,1738337458128,-500.0,0.00016986,2,"2025-01-31T15:30:58.128",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103768,1738337458138,-500.0,0.00016986,2,"2025-01-31T15:30:58.138",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103769,1738337458147,-500.0,0.00016986,2,"2025-01-31T15:30:58.147",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103770,1738337458156,-830.49,0.00016986,2,"2025-01-31T15:30:58.156",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103771,1738337458166,-671.98,0.00016986,2,"2025-01-31T15:30:58.166",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103772,1738337458175,-531.75,0.00016986,2,"2025-01-31T15:30:58.175",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103773,1738337458185,-512.96455064,0.00016986,2,"2025-01-31T15:30:58.185",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103774,1738337458194,-940.54,0.00016986,2,"2025-01-31T15:30:58.194",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103775,1738337458203,-530.09113775,0.00016986,2,"2025-01-31T15:30:58.203",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103776,1738337458212,-1039.0,0.00016986,2,"2025-01-31T15:30:58.212",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103777,1738337458222,-500.0,0.00016986,2,"2025-01-31T15:30:58.222",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103778,1738337458232,-576.65249606,0.00016986,2,"2025-01-31T15:30:58.232",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103779,1738337458241,-735.14,0.00016986,2,"2025-01-31T15:30:58.241",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103780,1738337458251,-500.0,0.00016986,2,"2025-01-31T15:30:58.251",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103781,1738337458261,-1680.84,0.00016986,2,"2025-01-31T15:30:58.261",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103782,1738337458271,-808.19,0.00016986,2,"2025-01-31T15:30:58.271",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103783,1738337458281,-525.64,0.00016986,2,"2025-01-31T15:30:58.281",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103784,1738337458291,-500.0,0.00016986,2,"2025-01-31T15:30:58.291",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103785,1738337458300,-500.0,0.00016986,2,"2025-01-31T15:30:58.300",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103786,1738337458310,-724.25,0.00016986,2,"2025-01-31T15:30:58.310",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103787,1738337458320,-1269.36,0.00016986,2,"2025-01-31T15:30:58.320",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103788,1738337458330,-500.0,0.00016986,2,"2025-01-31T15:30:58.330",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103789,1738337458339,-517.66,0.00016986,2,"2025-01-31T15:30:58.339",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103790,1738337458348,-500.0,0.00016986,2,"2025-01-31T15:30:58.348",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103791,1738337458358,-1040.31,0.00016986,2,"2025-01-31T15:30:58.358",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103792,1738337458368,-500.0,0.00016986,2,"2025-01-31T15:30:58.368",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103793,1738337458377,-573.1,0.00016986,2,"2025-01-31T15:30:58.377",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103794,1738337458387,-1175.11,0.00016986,2,"2025-01-31T15:30:58.387",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103795,1738337458397,-500.0,0.00016986,2,"2025-01-31T15:30:58.397",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103796,1738337458407,-500.0,0.00016986,2,"2025-01-31T15:30:58.407",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103797,1738337458416,-892.86,0.00016986,2,"2025-01-31T15:30:58.416",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103798,1738337458425,-831.38,0.00016986,2,"2025-01-31T15:30:58.425",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103799,1738337458434,-500.0,0.00016986,2,"2025-01-31T15:30:58.434",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103800,1738337458444,-597.54,0.00016986,2,"2025-01-31T15:30:58.444",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103801,1738337458454,-744.02,0.00016986,2,"2025-01-31T15:30:58.454",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103802,1738337458464,-500.0,0.00016986,2,"2025-01-31T15:30:58.464",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103803,1738337458478,-500.0,0.00016986,2,"2025-01-31T15:30:58.478",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103804,1738337458489,-677.33,0.00016986,2,"2025-01-31T15:30:58.489",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103805,1738337458499,-500.0,0.00016986,2,"2025-01-31T15:30:58.499",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103806,1738337458508,-500.0,0.00016986,2,"2025-01-31T15:30:58.508",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103807,1738337458518,-577.7,0.00016986,2,"2025-01-31T15:30:58.518",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103808,1738337458528,-552.25,0.00016986,2,"2025-01-31T15:30:58.528",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103809,1738337458538,-1171.17,0.00016986,2,"2025-01-31T15:30:58.538",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103810,1738337458547,-500.0,0.00016986,2,"2025-01-31T15:30:58.547",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103811,1738337458559,-1201.98,0.00016986,2,"2025-01-31T15:30:58.559",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103812,1738337458569,-500.0,0.00016986,2,"2025-01-31T15:30:58.569",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103813,1738337458579,-962.2,0.00016986,2,"2025-01-31T15:30:58.579",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103814,1738337458589,-521.96,0.00016986,2,"2025-01-31T15:30:58.589",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103815,1738337458598,-500.0,0.00016986,2,"2025-01-31T15:30:58.598",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103816,1738337458608,-547.88,0.00016986,2,"2025-01-31T15:30:58.608",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103817,1738337458617,-500.0,0.00016986,2,"2025-01-31T15:30:58.617",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103818,1738337458627,-624.35,0.00016986,2,"2025-01-31T15:30:58.627",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103819,1738337458637,-500.0,0.00016986,2,"2025-01-31T15:30:58.637",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103820,1738337458646,-661.37,0.00016986,2,"2025-01-31T15:30:58.646",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103821,1738337458656,-527.05,0.00016986,2,"2025-01-31T15:30:58.656",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103822,1738337458666,-896.13,0.00016986,2,"2025-01-31T15:30:58.666",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103823,1738337458676,-500.0,0.00016986,2,"2025-01-31T15:30:58.676",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103824,1738337458685,-500.0,0.00016986,2,"2025-01-31T15:30:58.685",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103825,1738337458694,-627.37,0.00016986,2,"2025-01-31T15:30:58.694",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103826,1738337458704,-548.91,0.00016986,2,"2025-01-31T15:30:58.704",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103827,1738337458713,-500.0,0.00016986,2,"2025-01-31T15:30:58.713",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103828,1738337458722,-500.0,0.00016986,2,"2025-01-31T15:30:58.722",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103829,1738337458732,-500.0,0.00016986,2,"2025-01-31T15:30:58.732",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103830,1738337458742,-523.11,0.00016986,2,"2025-01-31T15:30:58.742",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103831,1738337458751,-525.44,0.00016986,2,"2025-01-31T15:30:58.751",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103832,1738337458761,-1191.37,0.00016986,2,"2025-01-31T15:30:58.761",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103833,1738337458770,-515.3,0.00016986,2,"2025-01-31T15:30:58.770",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103834,1738337458780,-500.0,0.00016986,2,"2025-01-31T15:30:58.780",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103835,1738337458789,-508.89,0.00016986,2,"2025-01-31T15:30:58.789",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103836,1738337458799,-834.86,0.00016986,2,"2025-01-31T15:30:58.799",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103837,1738337458809,-710.41,0.00016986,2,"2025-01-31T15:30:58.809",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103838,1738337458819,-500.0,0.00016986,2,"2025-01-31T15:30:58.819",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103839,1738337458828,-500.0,0.00016986,2,"2025-01-31T15:30:58.828",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103840,1738337458837,-500.0,0.00016986,2,"2025-01-31T15:30:58.837",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103841,1738337458847,-987.06,0.00016986,2,"2025-01-31T15:30:58.847",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103842,1738337458856,-500.0,0.00016986,2,"2025-01-31T15:30:58.856",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103843,1738337458866,-507.9,0.00016986,2,"2025-01-31T15:30:58.866",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103844,1738337458875,-583.45,0.00016986,2,"2025-01-31T15:30:58.875",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103845,1738337458885,-500.0,0.00016986,2,"2025-01-31T15:30:58.885",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103846,1738337458894,-575.66,0.00016986,2,"2025-01-31T15:30:58.894",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103847,1738337458904,-500.0,0.00016986,2,"2025-01-31T15:30:58.904",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103848,1738337458918,-511.84,0.00016986,2,"2025-01-31T15:30:58.918",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103849,1738337458927,-747.35,0.00016986,2,"2025-01-31T15:30:58.927",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103850,1738337458937,-500.0,0.00016986,2,"2025-01-31T15:30:58.937",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103851,1738337458951,-500.0,0.00016986,2,"2025-01-31T15:30:58.951",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103852,1738337458960,-599.23,0.00016986,2,"2025-01-31T15:30:58.960",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103853,1738337458969,-500.0,0.00016986,2,"2025-01-31T15:30:58.969",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103854,1738337458978,-500.0,0.00016986,2,"2025-01-31T15:30:58.978",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103855,1738337458989,-500.0,0.00016986,2,"2025-01-31T15:30:58.989",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103856,1738337458998,-500.0,0.00016986,2,"2025-01-31T15:30:58.998",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103857,1738337459007,-500.0,0.00016986,2,"2025-01-31T15:30:59.007",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103858,1738337459017,-500.0,0.00016986,2,"2025-01-31T15:30:59.017",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103859,1738337459026,-1018.64,0.00016986,2,"2025-01-31T15:30:59.026",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103860,1738337459036,-879.7,0.00016986,2,"2025-01-31T15:30:59.036",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103861,1738337459046,-584.66,0.00016986,2,"2025-01-31T15:30:59.046",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103862,1738337459056,-205.49756415,0.00016986,2,"2025-01-31T15:30:59.056",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103863,1738337459066,-1075.66,0.00016986,2,"2025-01-31T15:30:59.066",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103864,1738337459075,-500.0,0.00016986,2,"2025-01-31T15:30:59.075",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103865,1738337459084,-500.0,0.00016986,2,"2025-01-31T15:30:59.084",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103866,1738337459094,-500.0,0.00016986,2,"2025-01-31T15:30:59.094",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103867,1738337459103,-500.0,0.00016986,2,"2025-01-31T15:30:59.103",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103868,1738337459112,-500.0,0.00016986,2,"2025-01-31T15:30:59.112",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103869,1738337459121,-1110.29,0.00016986,2,"2025-01-31T15:30:59.121",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103870,1738337459131,-500.0,0.00016986,2,"2025-01-31T15:30:59.131",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103871,1738337459140,-786.96,0.00016986,2,"2025-01-31T15:30:59.140",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103872,1738337459149,-525.19,0.00016986,2,"2025-01-31T15:30:59.149",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103873,1738337459159,-500.0,0.00016986,2,"2025-01-31T15:30:59.159",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103874,1738337459168,-500.0,0.00016986,2,"2025-01-31T15:30:59.168",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103875,1738337459177,-849.92,0.00016986,2,"2025-01-31T15:30:59.177",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103876,1738337459186,-1206.52,0.00016986,2,"2025-01-31T15:30:59.186",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103877,1738337459196,-657.29,0.00016986,2,"2025-01-31T15:30:59.196",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103878,1738337459205,-500.0,0.00016986,2,"2025-01-31T15:30:59.205",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103879,1738337459215,-835.77,0.00016986,2,"2025-01-31T15:30:59.215",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103880,1738337459225,-622.41,0.00016986,2,"2025-01-31T15:30:59.225",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103881,1738337459234,-617.02,0.00016986,2,"2025-01-31T15:30:59.234",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103882,1738337459244,-500.0,0.00016986,2,"2025-01-31T15:30:59.244",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103883,1738337459254,-500.0,0.00016986,2,"2025-01-31T15:30:59.254",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103884,1738337459266,-500.0,0.00016986,2,"2025-01-31T15:30:59.266",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103885,1738337459275,-705.74,0.00016986,2,"2025-01-31T15:30:59.275",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103886,1738337459285,-500.0,0.00016986,2,"2025-01-31T15:30:59.285",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103887,1738337459294,-667.2,0.00016986,2,"2025-01-31T15:30:59.294",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103888,1738337459306,-769.6,0.00016986,2,"2025-01-31T15:30:59.306",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103889,1738337459315,-526.43,0.00016986,2,"2025-01-31T15:30:59.315",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103890,1738337459325,-8380.77,0.00016986,2,"2025-01-31T15:30:59.325",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103891,1738337459334,-500.0,0.00016986,2,"2025-01-31T15:30:59.334",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103892,1738337459343,-537.89,0.00016986,2,"2025-01-31T15:30:59.343",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103893,1738337459353,-892.43,0.00016986,2,"2025-01-31T15:30:59.353",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103894,1738337459362,-1039.9,0.00016986,2,"2025-01-31T15:30:59.362",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103895,1738337459371,-845.25,0.00016986,2,"2025-01-31T15:30:59.371",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103896,1738337459380,-500.0,0.00016986,2,"2025-01-31T15:30:59.380",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103897,1738337459389,-657.15,0.00016986,2,"2025-01-31T15:30:59.389",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103898,1738337459399,-5003.51,0.00016986,2,"2025-01-31T15:30:59.399",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103899,1738337459408,-752.93,0.00016986,2,"2025-01-31T15:30:59.408",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103900,1738337459418,-500.0,0.00016986,2,"2025-01-31T15:30:59.418",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103901,1738337459428,-889.66,0.00016986,2,"2025-01-31T15:30:59.428",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103902,1738337459442,-500.0,0.00016986,2,"2025-01-31T15:30:59.442",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103903,1738337459453,-500.0,0.00016986,2,"2025-01-31T15:30:59.453",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103904,1738337459466,-1655.9,0.00016986,2,"2025-01-31T15:30:59.466",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103905,1738337459476,-500.0,0.00016986,2,"2025-01-31T15:30:59.476",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103906,1738337459487,-500.0,0.00016986,2,"2025-01-31T15:30:59.487",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103907,1738337459497,-880.01,0.00016986,2,"2025-01-31T15:30:59.497",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103908,1738337459508,-2194.0,0.00016986,2,"2025-01-31T15:30:59.508",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103909,1738337459520,-1065.51,0.00016986,2,"2025-01-31T15:30:59.520",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103910,1738337459533,-500.0,0.00016986,2,"2025-01-31T15:30:59.533",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103911,1738337459544,-898.54,0.00016986,2,"2025-01-31T15:30:59.544",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103912,1738337459557,-500.0,0.00016986,2,"2025-01-31T15:30:59.557",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103913,1738337459569,-1486.33,0.00016986,2,"2025-01-31T15:30:59.569",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103914,1738337459580,-504.99,0.00016986,2,"2025-01-31T15:30:59.580",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103915,1738337459593,-1819.15,0.00016986,2,"2025-01-31T15:30:59.593",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103916,1738337459605,-500.0,0.00016986,2,"2025-01-31T15:30:59.605",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103917,1738337459615,-541.91,0.00016986,2,"2025-01-31T15:30:59.615",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103918,1738337459627,-752.59,0.00016986,2,"2025-01-31T15:30:59.627",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103919,1738337459637,-500.0,0.00016986,2,"2025-01-31T15:30:59.637",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103920,1738337459647,-571.42,0.00016986,2,"2025-01-31T15:30:59.647",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103921,1738337459657,-592.92,0.00016986,2,"2025-01-31T15:30:59.657",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103922,1738337459668,-1384.93,0.00016986,2,"2025-01-31T15:30:59.668",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103923,1738337459680,-1273.02,0.00016986,2,"2025-01-31T15:30:59.680",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103924,1738337459692,-1136.27,0.00016986,2,"2025-01-31T15:30:59.692",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103925,1738337459703,-596.46,0.00016986,2,"2025-01-31T15:30:59.703",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103926,1738337459715,-786.52,0.00016986,2,"2025-01-31T15:30:59.715",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103927,1738337459727,-3091.15,0.00016986,2,"2025-01-31T15:30:59.727",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103928,1738337459738,-962.97,0.00016986,2,"2025-01-31T15:30:59.738",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103929,1738337459751,-1170.72,0.00016986,2,"2025-01-31T15:30:59.751",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103930,1738337459764,-1591.77,0.00016986,2,"2025-01-31T15:30:59.764",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103931,1738337459776,-650.06,0.00016986,2,"2025-01-31T15:30:59.776",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103932,1738337459787,-2348.41,0.00016986,2,"2025-01-31T15:30:59.787",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103933,1738337459798,-562.34,0.00016986,2,"2025-01-31T15:30:59.798",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103934,1738337459813,-500.0,0.00016986,2,"2025-01-31T15:30:59.813",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103935,1738337459824,-2042.14,0.00016986,2,"2025-01-31T15:30:59.824",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103936,1738337459835,-500.0,0.00016986,2,"2025-01-31T15:30:59.835",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103937,1738337459847,-861.57,0.00016986,2,"2025-01-31T15:30:59.847",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103938,1738337459859,-500.0,0.00016986,2,"2025-01-31T15:30:59.859",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103939,1738337459870,-2815.31,0.00016986,2,"2025-01-31T15:30:59.870",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103940,1738337459881,-1470.62,0.00016986,2,"2025-01-31T15:30:59.881",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103941,1738337459893,-500.0,0.00016986,2,"2025-01-31T15:30:59.893",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103942,1738337459907,-602.1,0.00016986,2,"2025-01-31T15:30:59.907",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103943,1738337459933,-1618.17,0.00016986,2,"2025-01-31T15:30:59.933",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103944,1738337459957,-1129.3,0.00016986,2,"2025-01-31T15:30:59.957",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103945,1738337459983,-807.04,0.00016986,2,"2025-01-31T15:30:59.983",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103946,1738337460009,-512.58,0.00016986,2,"2025-01-31T15:31:00.009",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103947,1738337460038,-1736.2,0.00016986,2,"2025-01-31T15:31:00.038",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103948,1738337460075,-500.0,0.00016986,2,"2025-01-31T15:31:00.075",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103949,1738337460114,-743.89,0.00016986,2,"2025-01-31T15:31:00.114",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103950,1738337460150,-500.0,0.00016986,2,"2025-01-31T15:31:00.150",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103951,1738337460184,-600.71,0.00016986,2,"2025-01-31T15:31:00.184",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103952,1738337460199,-500.0,0.00016986,2,"2025-01-31T15:31:00.199",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103953,1738337460209,-1139.59,0.00016986,2,"2025-01-31T15:31:00.209",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103954,1738337460223,-1335.88,0.00016986,2,"2025-01-31T15:31:00.223",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103955,1738337460237,-500.0,0.00016986,2,"2025-01-31T15:31:00.237",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103956,1738337460249,-1619.6,0.00016986,2,"2025-01-31T15:31:00.249",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103957,1738337460259,-1127.7,0.00016986,2,"2025-01-31T15:31:00.259",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103958,1738337460269,-928.49,0.00016986,2,"2025-01-31T15:31:00.269",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103959,1738337460279,-500.0,0.00016986,2,"2025-01-31T15:31:00.279",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103960,1738337460290,-1587.1,0.00016986,2,"2025-01-31T15:31:00.290",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103961,1738337460301,-500.0,0.00016986,2,"2025-01-31T15:31:00.301",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103962,1738337460313,-500.0,0.00016986,2,"2025-01-31T15:31:00.313",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103963,1738337460326,-550.58,0.00016986,2,"2025-01-31T15:31:00.326",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103964,1738337460338,-516.36,0.00016986,2,"2025-01-31T15:31:00.338",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103965,1738337460348,-890.75,0.00016986,2,"2025-01-31T15:31:00.348",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103966,1738337460359,-603.34,0.00016986,2,"2025-01-31T15:31:00.359",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103967,1738337460369,-5474.09,0.00016986,2,"2025-01-31T15:31:00.369",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103968,1738337460380,-564.44,0.00016986,2,"2025-01-31T15:31:00.380",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103969,1738337460393,-1030.81,0.00016986,2,"2025-01-31T15:31:00.393",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103970,1738337460405,-500.0,0.00016986,2,"2025-01-31T15:31:00.405",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103971,1738337460416,-5474.07,0.00016986,2,"2025-01-31T15:31:00.416",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103972,1738337460427,-2076.08,0.00016986,2,"2025-01-31T15:31:00.427",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103973,1738337460438,-1295.61,0.00016986,2,"2025-01-31T15:31:00.438",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103974,1738337460450,-812.44,0.00016986,2,"2025-01-31T15:31:00.450",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103975,1738337460461,-500.0,0.00016986,2,"2025-01-31T15:31:00.461",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103976,1738337460473,-2105.35,0.00016986,2,"2025-01-31T15:31:00.473",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103977,1738337460484,-1423.19,0.00016986,2,"2025-01-31T15:31:00.484",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103978,1738337460495,-1138.15,0.00016986,2,"2025-01-31T15:31:00.495",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103979,1738337460507,-500.0,0.00016986,2,"2025-01-31T15:31:00.507",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103980,1738337460519,-2846.62,0.00016986,2,"2025-01-31T15:31:00.519",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103981,1738337460530,-793.62,0.00016986,2,"2025-01-31T15:31:00.530",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103982,1738337460543,-1504.26,0.00016986,2,"2025-01-31T15:31:00.543",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103983,1738337460555,-500.0,0.00016986,2,"2025-01-31T15:31:00.555",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103984,1738337460567,-500.0,0.00016986,2,"2025-01-31T15:31:00.567",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103985,1738337460578,-1268.09,0.00016986,2,"2025-01-31T15:31:00.578",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103986,1738337460590,-598.83,0.00016986,2,"2025-01-31T15:31:00.590",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103987,1738337460601,-1451.75,0.00016986,2,"2025-01-31T15:31:00.601",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103988,1738337460613,-2285.34,0.00016986,2,"2025-01-31T15:31:00.613",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103989,1738337460624,-500.0,0.00016986,2,"2025-01-31T15:31:00.624",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103990,1738337460635,-2654.62,0.00016986,2,"2025-01-31T15:31:00.635",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103991,1738337460646,-2414.42,0.00016986,2,"2025-01-31T15:31:00.646",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103992,1738337460657,-3941.33,0.00016986,2,"2025-01-31T15:31:00.657",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103993,1738337460669,-1020.91,0.00016986,2,"2025-01-31T15:31:00.669",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103994,1738337460680,-1454.44,0.00016986,2,"2025-01-31T15:31:00.680",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103995,1738337460692,-506.84,0.00016986,2,"2025-01-31T15:31:00.692",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103996,1738337460703,-500.0,0.00016986,2,"2025-01-31T15:31:00.703",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103997,1738337460714,-2268.71,0.00016986,2,"2025-01-31T15:31:00.714",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103998,1738337460725,-776.94,0.00016986,2,"2025-01-31T15:31:00.725",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351103999,1738337460736,-3588.73,0.00016986,2,"2025-01-31T15:31:00.736",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104000,1738337460747,-941.97,0.00016986,2,"2025-01-31T15:31:00.747",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104001,1738337460758,-1929.94,0.00016986,2,"2025-01-31T15:31:00.758",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104002,1738337460770,-3163.78,0.00016986,2,"2025-01-31T15:31:00.770",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104003,1738337460781,-973.15,0.00016986,2,"2025-01-31T15:31:00.781",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104004,1738337460792,-717.94,0.00016986,2,"2025-01-31T15:31:00.792",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104005,1738337460805,-4082.67,0.00016986,2,"2025-01-31T15:31:00.805",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104006,1738337460816,-7980.75,0.00016986,2,"2025-01-31T15:31:00.816",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104007,1738337460828,-873.69,0.00016986,2,"2025-01-31T15:31:00.828",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104008,1738337460839,-1717.79,0.00016986,2,"2025-01-31T15:31:00.839",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104009,1738337460849,-632.26,0.00016986,2,"2025-01-31T15:31:00.849",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104010,1738337460861,-500.0,0.00016986,2,"2025-01-31T15:31:00.861",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104011,1738337460872,-1575.16,0.00016986,2,"2025-01-31T15:31:00.872",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104012,1738337460883,-526.65,0.00016986,2,"2025-01-31T15:31:00.883",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104013,1738337460894,-1884.85,0.00016986,2,"2025-01-31T15:31:00.894",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104014,1738337460905,-1765.61,0.00016986,2,"2025-01-31T15:31:00.905",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104015,1738337460916,-1070.07,0.00016986,2,"2025-01-31T15:31:00.916",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104016,1738337460927,-1299.7,0.00016986,2,"2025-01-31T15:31:00.927",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104017,1738337460939,-3248.07,0.00016986,2,"2025-01-31T15:31:00.939",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104018,1738337460951,-870.57,0.00016986,2,"2025-01-31T15:31:00.951",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104019,1738337460966,-500.0,0.00016986,2,"2025-01-31T15:31:00.966",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104020,1738337460976,-770.3,0.00016986,2,"2025-01-31T15:31:00.976",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104021,1738337460987,-2101.8,0.00016986,2,"2025-01-31T15:31:00.987",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104022,1738337460997,-500.0,0.00016986,2,"2025-01-31T15:31:00.997",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104023,1738337461008,-3515.16,0.00016986,2,"2025-01-31T15:31:01.008",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104024,1738337461019,-3050.95,0.00016986,2,"2025-01-31T15:31:01.019",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104025,1738337461030,-534.24,0.00016986,2,"2025-01-31T15:31:01.030",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104026,1738337461041,-1063.05,0.00016986,2,"2025-01-31T15:31:01.041",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104027,1738337461052,-500.0,0.00016986,2,"2025-01-31T15:31:01.052",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104028,1738337461063,-389.45701952,0.00016986,2,"2025-01-31T15:31:01.063",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104029,1738337461075,-1232.13,0.00016986,2,"2025-01-31T15:31:01.075",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104030,1738337461086,-791.83,0.00016986,2,"2025-01-31T15:31:01.086",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104031,1738337461097,-2862.65,0.00016986,2,"2025-01-31T15:31:01.097",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104032,1738337461108,-1700.09,0.00016986,2,"2025-01-31T15:31:01.108",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104033,1738337461119,-4068.77,0.00016986,2,"2025-01-31T15:31:01.119",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104034,1738337461130,-1579.74,0.00016986,2,"2025-01-31T15:31:01.130",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104035,1738337461140,-1241.33,0.00016986,2,"2025-01-31T15:31:01.140",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104036,1738337461152,-638.85,0.00016986,2,"2025-01-31T15:31:01.152",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104037,1738337461162,-629.72,0.00016986,2,"2025-01-31T15:31:01.162",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104038,1738337461173,-500.0,0.00016986,2,"2025-01-31T15:31:01.173",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104039,1738337461183,-1016.29,0.00016986,2,"2025-01-31T15:31:01.183",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104040,1738337461194,-1248.22,0.00016986,2,"2025-01-31T15:31:01.194",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104041,1738337461205,-511.74326405,0.00016986,2,"2025-01-31T15:31:01.205",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104042,1738337461216,-500.0,0.00016986,2,"2025-01-31T15:31:01.216",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104043,1738337461227,-500.0,0.00016986,2,"2025-01-31T15:31:01.227",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104044,1738337461238,-1647.94,0.00016986,2,"2025-01-31T15:31:01.238",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104045,1738337461249,-3049.39,0.00016986,2,"2025-01-31T15:31:01.249",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104046,1738337461260,-1373.52,0.00016986,2,"2025-01-31T15:31:01.260",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104047,1738337461271,-899.27,0.00016986,2,"2025-01-31T15:31:01.271",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104048,1738337461283,-500.0,0.00016986,2,"2025-01-31T15:31:01.283",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104049,1738337461294,-1751.72,0.00016986,2,"2025-01-31T15:31:01.294",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104050,1738337461307,-500.0,0.00016986,2,"2025-01-31T15:31:01.307",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104051,1738337461318,-2136.87,0.00016986,2,"2025-01-31T15:31:01.318",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104052,1738337461329,-1864.25,0.00016986,2,"2025-01-31T15:31:01.329",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104053,1738337461339,-517.07,0.00016986,2,"2025-01-31T15:31:01.339",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104054,1738337461350,-500.0,0.00016999,2,"2025-01-31T15:31:01.350",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104055,1738337461361,-2911.6427962,0.00016999,2,"2025-01-31T15:31:01.361",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104056,1738337461371,-6966.7757652,0.00016999,2,"2025-01-31T15:31:01.371",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104057,1738337461382,-1288.3615089,0.00016999,2,"2025-01-31T15:31:01.382",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104058,1738337461393,-7442.9567855,0.00016999,2,"2025-01-31T15:31:01.393",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104059,1738337461403,-326837.26731819,0.00017,2,"2025-01-31T15:31:01.403",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104060,1738337462121,-500.0,0.00016438,2,"2025-01-31T15:31:02.121",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104061,1738337462131,-264.09423896,0.00016438,2,"2025-01-31T15:31:02.131",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104062,1738337462154,-5799.03357472,0.00011099,2,"2025-01-31T15:31:02.154",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104063,1738337462165,-235.90576104,0.00016438,2,"2025-01-31T15:31:02.165",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104064,1738337462175,-500.0,0.00016575,2,"2025-01-31T15:31:02.175",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104065,1738337462186,-869.69,0.00016849,2,"2025-01-31T15:31:02.186",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104066,1738337462197,-151.0,0.0001688,2,"2025-01-31T15:31:02.197",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104067,1738337462208,-869.69,0.00016986,2,"2025-01-31T15:31:02.208",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104068,1738337462219,-60107.33454027,0.00017,2,"2025-01-31T15:31:02.219",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104069,1738337462246,-5592.99677403,0.00017,2,"2025-01-31T15:31:02.246",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104070,1738337462260,-845.47999999,0.00017,2,"2025-01-31T15:31:02.260",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104071,1738337463264,-338.63,0.00016438,2,"2025-01-31T15:31:03.264",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104072,1738337463277,-692.98,0.00016438,2,"2025-01-31T15:31:03.277",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104073,1738337463288,-100.4408,0.00016567,2,"2025-01-31T15:31:03.288",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104074,1738337463329,-1170.5592,0.00016567,2,"2025-01-31T15:31:03.329",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104075,1738337463339,-1031.61,0.00016575,2,"2025-01-31T15:31:03.339",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104076,1738337463350,-1031.61,0.00016712,2,"2025-01-31T15:31:03.350",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104077,1738337463360,-1031.61,0.00016849,2,"2025-01-31T15:31:03.360",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104078,1738337463370,-1031.61,0.00016986,2,"2025-01-31T15:31:03.370",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104079,1738337463380,-8851.54993069,0.00017,2,"2025-01-31T15:31:03.380",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104080,1738337463393,-2633.30485171,0.00017,2,"2025-01-31T15:31:03.393",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104081,1738337464320,-5799.03357472,0.00011099,2,"2025-01-31T15:31:04.320",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104082,1738337464347,-689.96,0.00016438,2,"2025-01-31T15:31:04.347",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104083,1738337464373,-689.96,0.00016575,2,"2025-01-31T15:31:04.373",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104084,1738337464398,-323.01548152,0.00016712,2,"2025-01-31T15:31:04.398",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104085,1738337464430,-176.98451848,0.00016712,2,"2025-01-31T15:31:04.430",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104086,1738337464456,-689.96,0.00016712,2,"2025-01-31T15:31:04.456",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104087,1738337464483,-88.218253,0.00016849,2,"2025-01-31T15:31:04.483",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104088,1738337464516,-411.781747,0.00016849,2,"2025-01-31T15:31:04.516",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104089,1738337464540,-239.25207162,0.00016849,2,"2025-01-31T15:31:04.540",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104090,1738337464571,-450.70792838,0.00016849,2,"2025-01-31T15:31:04.571",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104091,1738337464595,-246.25267705,0.00016986,2,"2025-01-31T15:31:04.595",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104092,1738337464625,-253.74732295,0.00016986,2,"2025-01-31T15:31:04.625",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104093,1738337464653,-2281.58067705,0.00017,2,"2025-01-31T15:31:04.653",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104094,1738337464959,-3395.29189991,0.00017,2,"2025-01-31T15:31:04.959",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104095,1738337464985,-1192.59213715,0.00017,2,"2025-01-31T15:31:04.985",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104096,1738337465013,-278.09921255,0.00017,2,"2025-01-31T15:31:05.013",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104101,1738337559590,150.0,0.0001112,5,"2025-01-31T15:32:39.590",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104129,1738338632291,-178.35,0.00010137,2,"2025-01-31T15:50:32.291",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104130,1738338632302,-188.97,0.00010137,2,"2025-01-31T15:50:32.302",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104131,1738338632312,-1000.0,0.00011,4,"2025-01-31T15:50:32.312",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104132,1738338632322,-254.930664,0.00011042,2,"2025-01-31T15:50:32.322",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104133,1738338632335,-150.0,0.00011151,2,"2025-01-31T15:50:32.335",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104134,1738338632345,-550.0,0.00013,2,"2025-01-31T15:50:32.345",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104135,1738338632354,-150.0,0.00013479,2,"2025-01-31T15:50:32.354",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104136,1738338632363,-1136.35,0.00013495,2,"2025-01-31T15:50:32.363",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104137,1738338632375,-265.91,0.00014804,2,"2025-01-31T15:50:32.375",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104138,1738338632384,-156.03,0.00014811,2,"2025-01-31T15:50:32.384",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104139,1738338632394,-165.38,0.00014843,2,"2025-01-31T15:50:32.394",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104140,1738338632405,-517.16,0.00014863,2,"2025-01-31T15:50:32.405",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104141,1738338632414,-250.0,0.00015135,2,"2025-01-31T15:50:32.414",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104142,1738338632424,-158.04,0.00015162,2,"2025-01-31T15:50:32.424",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104143,1738338632433,-163.52659254,0.00015162,2,"2025-01-31T15:50:32.433",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104144,1738338632470,-531.64340746,0.00015162,2,"2025-01-31T15:50:32.470",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104145,1738338632479,-1000.0,0.00015237,2,"2025-01-31T15:50:32.479",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104146,1738338632488,-4195.58459254,0.00015261,2,"2025-01-31T15:50:32.488",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104152,1738338632782,-5695.5,0.00015261,2,"2025-01-31T15:50:32.782",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104154,1738338632794,-14008.91540746,0.00015261,2,"2025-01-31T15:50:32.794",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104155,1738338632803,-231.76,0.00015319,2,"2025-01-31T15:50:32.803",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104156,1738338632812,-291.6,0.0001546,2,"2025-01-31T15:50:32.812",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104157,1738338632822,-151.68,0.0001546,2,"2025-01-31T15:50:32.822",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104158,1738338632831,-992.1,0.0001546,2,"2025-01-31T15:50:32.831",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104159,1738338632840,-150.0,0.0001546,2,"2025-01-31T15:50:32.840",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104160,1738338632849,-306.31,0.0001546,2,"2025-01-31T15:50:32.849",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104161,1738338632858,-151.03,0.0001546,2,"2025-01-31T15:50:32.858",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104162,1738338632867,-150.0,0.0001546,2,"2025-01-31T15:50:32.867",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104163,1738338632876,-259.51,0.0001546,2,"2025-01-31T15:50:32.876",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104164,1738338632885,-150.0,0.0001546,2,"2025-01-31T15:50:32.885",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104165,1738338632894,-876.66,0.0001546,2,"2025-01-31T15:50:32.894",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104166,1738338632903,-438.33,0.00015616,2,"2025-01-31T15:50:32.903",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104167,1738338632912,-381.49,0.00015616,2,"2025-01-31T15:50:32.912",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104168,1738338632922,-600.0,0.000157,5,"2025-01-31T15:50:32.922",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104170,1738338632931,-1136.35,0.00015759,2,"2025-01-31T15:50:32.931",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104172,1738338632940,-1300.0,0.000158,5,"2025-01-31T15:50:32.940",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104174,1738338632949,-150.0,0.00015899,2,"2025-01-31T15:50:32.949",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104176,1738338632958,-2000.0,0.000159,5,"2025-01-31T15:50:32.958",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104178,1738338632967,-2000.0,0.00016,2,"2025-01-31T15:50:32.967",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104179,1738338632976,-5179.41402892,0.00016,4,"2025-01-31T15:50:32.976",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104181,1738338632985,-438.33,0.00016078,2,"2025-01-31T15:50:32.985",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104183,1738338632994,-298.46,0.00016078,2,"2025-01-31T15:50:32.994",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104185,1738338633003,-338.6046,0.000161,2,"2025-01-31T15:50:33.003",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104187,1738338633013,-2500.0,0.000161,2,"2025-01-31T15:50:33.013",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104189,1738338633022,-7796.90842419,0.00016138,2,"2025-01-31T15:50:33.022",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104191,1738338633032,-186.7880889,0.0001619,2,"2025-01-31T15:50:33.032",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104193,1738338633041,-10387.75945054,0.000162,15,"2025-01-31T15:50:33.041",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104195,1738338633053,-6887.09056867,0.000162,15,"2025-01-31T15:50:33.053",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104202,1738338633110,-21056.02384341,0.000162,15,"2025-01-31T15:50:33.110",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104204,1738338633121,-423.1999935,0.000162,15,"2025-01-31T15:50:33.121",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104207,1738338633132,-22606.465145,0.000162,15,"2025-01-31T15:50:33.132",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104209,1738338633147,-5187.34768872,0.000162,15,"2025-01-31T15:50:33.147",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104211,1738338633159,-74770.69052881,0.000162,15,"2025-01-31T15:50:33.159",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104213,1738338633170,-45512.04364686,0.000162,15,"2025-01-31T15:50:33.170",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104224,1738338638121,-1175.60002381,0.00015138,2,"2025-01-31T15:50:38.121",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104226,1738338638136,-993.87485064,0.00015138,2,"2025-01-31T15:50:38.136",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104231,1738338638252,-1799.94722555,0.00015138,2,"2025-01-31T15:50:38.252",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104232,1738338638262,-2860.07238696,0.000162,15,"2025-01-31T15:50:38.262",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104233,1738338638274,-8179.2972,0.000162,15,"2025-01-31T15:50:38.274",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104234,1738338638285,-651.249959,0.000162,15,"2025-01-31T15:50:38.285",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104235,1738338638332,-4407.36053872,0.000162,15,"2025-01-31T15:50:38.332",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104236,1738338638344,-30663.0,0.000162,15,"2025-01-31T15:50:38.344",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104237,1738338638356,-19592.4657676,0.000162,15,"2025-01-31T15:50:38.356",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104238,1738338638367,-4509.71223315,0.000162,15,"2025-01-31T15:50:38.367",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104239,1738338638577,-2836.75151938,0.000162,15,"2025-01-31T15:50:38.577",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104242,1738338638588,-24034.70936058,0.000162,15,"2025-01-31T15:50:38.588",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104244,1738338638600,-29546.860135,0.000162,15,"2025-01-31T15:50:38.600",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104246,1738338638611,-9061.49703077,0.000162,15,"2025-01-31T15:50:38.611",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104271,1738338640254,-963.19752,0.000162,15,"2025-01-31T15:50:40.254",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104272,1738338640391,-96716.48958051,0.000162,15,"2025-01-31T15:50:40.391",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104273,1738338640403,-515501.56274607,0.000162,15,"2025-01-31T15:50:40.403",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104274,1738338640517,-9424.667451,0.000162,15,"2025-01-31T15:50:40.517",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104275,1738338640528,-418.22100642,0.000162,15,"2025-01-31T15:50:40.528",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104276,1738338640539,-1017.84759772,0.000162,15,"2025-01-31T15:50:40.539",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104277,1738338640718,-4760.67410844,0.000162,15,"2025-01-31T15:50:40.718",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104278,1738338640729,-13088.000002,0.000162,15,"2025-01-31T15:50:40.729",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104279,1738338640913,-163725.84352891,0.000162,15,"2025-01-31T15:50:40.913",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104280,1738338640924,-2740.36695903,0.000162,15,"2025-01-31T15:50:40.924",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104281,1738338640935,-374.271543,0.000162,15,"2025-01-31T15:50:40.935",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104291,1738338643479,-36335.0,0.000162,15,"2025-01-31T15:50:43.479",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104292,1738338643491,-6785.7430883,0.000162,15,"2025-01-31T15:50:43.491",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104293,1738338643502,-462.9963426,0.000162,15,"2025-01-31T15:50:43.502",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104294,1738338643728,-497.613435,0.000162,15,"2025-01-31T15:50:43.728",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104295,1738338643739,-457.816,0.000162,15,"2025-01-31T15:50:43.739",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104296,1738338643751,-46045.53013414,0.000162,15,"2025-01-31T15:50:43.751",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104297,1738338643762,-525.89046702,0.000162,15,"2025-01-31T15:50:43.762",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104298,1738338643780,-125490.35414763,0.000162,15,"2025-01-31T15:50:43.780",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104299,1738338643790,-608.44251436,0.000162,15,"2025-01-31T15:50:43.790",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104300,1738338643801,-735.915,0.000162,15,"2025-01-31T15:50:43.801",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104301,1738338643812,-10028.01606187,0.000162,15,"2025-01-31T15:50:43.812",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104302,1738338643957,-55.3309636,0.000162,15,"2025-01-31T15:50:43.957",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104303,1738338643968,-3060.0,0.000162,15,"2025-01-31T15:50:43.968",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104314,1738338646175,-915.83999997,0.000162,15,"2025-01-31T15:50:46.175",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104315,1738338646186,-1229.1,0.000162,15,"2025-01-31T15:50:46.186",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104316,1738338646296,-539.80322539,0.000162,15,"2025-01-31T15:50:46.296",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104317,1738338646307,-6461.2485922,0.000162,15,"2025-01-31T15:50:46.307",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104318,1738338646319,-300.75301768,0.000162,15,"2025-01-31T15:50:46.319",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104319,1738338646332,-4802.9997,0.000162,15,"2025-01-31T15:50:46.332",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104320,1738338646343,-32463.33827047,0.000162,15,"2025-01-31T15:50:46.343",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104321,1738338646352,-157.9564,0.00016238,2,"2025-01-31T15:50:46.352",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104322,1738338646361,-467.7628,0.00016238,2,"2025-01-31T15:50:46.361",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104323,1738338646371,-150.0,0.00016247,2,"2025-01-31T15:50:46.371",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104324,1738338646380,-150.0,0.00016247,2,"2025-01-31T15:50:46.380",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104325,1738338646390,-150.0,0.00016247,2,"2025-01-31T15:50:46.390",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104326,1738338646400,-7796.90842417,0.00016252,2,"2025-01-31T15:50:46.400",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104327,1738338646410,-560.0,0.00016285,2,"2025-01-31T15:50:46.410",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104328,1738338646420,-8104.15384536,0.000163,2,"2025-01-31T15:50:46.420",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104329,1738338646686,-11841.44915464,0.000163,2,"2025-01-31T15:50:46.686",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104330,1738338646695,-502.0,0.00016301,2,"2025-01-31T15:50:46.695",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104331,1738338646705,-56276.24,0.00016338,2,"2025-01-31T15:50:46.705",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104332,1738338646714,-81199.60042519,0.00016338,2,"2025-01-31T15:50:46.714",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104333,1738338646723,-255.83537837,0.00016338,2,"2025-01-31T15:50:46.723",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104334,1738338646732,-5000.0,0.00016338,2,"2025-01-31T15:50:46.732",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104335,1738338646741,-7796.90842417,0.00016365,2,"2025-01-31T15:50:46.741",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104336,1738338646750,-50073.65821802,0.000164,2,"2025-01-31T15:50:46.750",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104337,1738338646759,-500.0,0.00016438,2,"2025-01-31T15:50:46.759",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104338,1738338646768,-500.0,0.00016438,2,"2025-01-31T15:50:46.768",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104339,1738338646777,-500.0,0.00016438,2,"2025-01-31T15:50:46.777",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104340,1738338646786,-500.0,0.00016438,2,"2025-01-31T15:50:46.786",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104341,1738338646797,-500.0,0.00016438,2,"2025-01-31T15:50:46.797",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104342,1738338646806,-506.54302831,0.00016438,2,"2025-01-31T15:50:46.806",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104343,1738338646816,-500.0,0.00016438,2,"2025-01-31T15:50:46.816",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104344,1738338646825,-500.0,0.00016438,2,"2025-01-31T15:50:46.825",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104345,1738338646834,-500.0,0.00016438,2,"2025-01-31T15:50:46.834",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104346,1738338646844,-502.88005493,0.00016438,2,"2025-01-31T15:50:46.844",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104347,1738338646853,-522.10932581,0.00016438,2,"2025-01-31T15:50:46.853",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104348,1738338646862,-500.0,0.00016438,2,"2025-01-31T15:50:46.862",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104349,1738338646872,-500.0,0.00016438,2,"2025-01-31T15:50:46.872",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104350,1738338646881,-500.0,0.00016438,2,"2025-01-31T15:50:46.881",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104351,1738338646890,-500.0,0.00016438,2,"2025-01-31T15:50:46.890",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104352,1738338646901,-500.0,0.00016438,2,"2025-01-31T15:50:46.901",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104353,1738338646910,-500.0,0.00016438,2,"2025-01-31T15:50:46.910",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104354,1738338646920,-182.28,0.00016438,2,"2025-01-31T15:50:46.920",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104355,1738338646930,-500.0,0.00016438,2,"2025-01-31T15:50:46.930",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104356,1738338646939,-500.0,0.00016438,2,"2025-01-31T15:50:46.939",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104357,1738338646948,-500.0,0.00016438,2,"2025-01-31T15:50:46.948",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104358,1738338646958,-500.0,0.00016438,7,"2025-01-31T15:50:46.958",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104359,1738338646967,-500.0,0.00016438,2,"2025-01-31T15:50:46.967",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104360,1738338646976,-500.0,0.00016438,2,"2025-01-31T15:50:46.976",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104361,1738338646985,-500.0,0.00016438,2,"2025-01-31T15:50:46.985",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104362,1738338646994,-500.0,0.00016438,2,"2025-01-31T15:50:46.994",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104363,1738338647003,-500.0,0.00016438,2,"2025-01-31T15:50:47.003",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104364,1738338647013,-500.0,0.00016438,2,"2025-01-31T15:50:47.013",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104365,1738338647022,-500.0,0.00016438,2,"2025-01-31T15:50:47.022",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104366,1738338647032,-500.0,0.00016438,2,"2025-01-31T15:50:47.032",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104367,1738338647041,-558.71,0.00016438,2,"2025-01-31T15:50:47.041",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104368,1738338647050,-500.0,0.00016438,2,"2025-01-31T15:50:47.050",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104369,1738338647059,-500.0,0.00016438,2,"2025-01-31T15:50:47.059",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104370,1738338647068,-500.0,0.00016438,2,"2025-01-31T15:50:47.068",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104371,1738338647078,-696.43,0.00016438,2,"2025-01-31T15:50:47.078",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104372,1738338647087,-500.0,0.00016438,2,"2025-01-31T15:50:47.087",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104373,1738338647096,-500.0,0.00016438,2,"2025-01-31T15:50:47.096",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104374,1738338647105,-578.22,0.00016438,2,"2025-01-31T15:50:47.105",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104375,1738338647114,-579.92,0.00016438,2,"2025-01-31T15:50:47.114",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104376,1738338647123,-500.0,0.00016438,2,"2025-01-31T15:50:47.123",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104377,1738338647133,-500.0,0.00016438,2,"2025-01-31T15:50:47.133",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104378,1738338647142,-500.0,0.00016438,2,"2025-01-31T15:50:47.142",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104379,1738338647154,-930.3,0.00016438,2,"2025-01-31T15:50:47.154",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104380,1738338647164,-500.0,0.00016438,2,"2025-01-31T15:50:47.164",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104381,1738338647174,-598.05,0.00016438,2,"2025-01-31T15:50:47.174",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104382,1738338647184,-500.0,0.00016438,2,"2025-01-31T15:50:47.184",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104383,1738338647194,-500.0,0.00016438,2,"2025-01-31T15:50:47.194",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104384,1738338647204,-658.18,0.00016438,2,"2025-01-31T15:50:47.204",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104385,1738338647213,-500.0,0.00016438,2,"2025-01-31T15:50:47.213",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104386,1738338647222,-500.0,0.00016438,2,"2025-01-31T15:50:47.222",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104387,1738338647231,-500.0,0.00016438,2,"2025-01-31T15:50:47.231",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104388,1738338647240,-500.0,0.00016438,2,"2025-01-31T15:50:47.240",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104389,1738338647250,-822.54,0.00016438,2,"2025-01-31T15:50:47.250",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104390,1738338647260,-951.57,0.00016438,2,"2025-01-31T15:50:47.260",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104391,1738338647270,-500.0,0.00016438,2,"2025-01-31T15:50:47.270",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104392,1738338647280,-639.82,0.00016438,2,"2025-01-31T15:50:47.280",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104393,1738338647291,-927.18,0.00016438,2,"2025-01-31T15:50:47.291",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104394,1738338647301,-500.0,0.00016438,2,"2025-01-31T15:50:47.301",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104395,1738338647310,-500.0,0.00016438,2,"2025-01-31T15:50:47.310",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104396,1738338647320,-531.98,0.00016438,2,"2025-01-31T15:50:47.320",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104397,1738338647331,-500.0,0.00016438,2,"2025-01-31T15:50:47.331",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104398,1738338647340,-500.0,0.00016438,2,"2025-01-31T15:50:47.340",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104399,1738338647349,-899.2,0.00016438,2,"2025-01-31T15:50:47.349",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104400,1738338647359,-500.0,0.00016438,2,"2025-01-31T15:50:47.359",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104401,1738338647370,-500.0,0.00016438,2,"2025-01-31T15:50:47.370",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104402,1738338647379,-500.0,0.00016438,2,"2025-01-31T15:50:47.379",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104403,1738338647389,-500.0,0.00016438,2,"2025-01-31T15:50:47.389",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104404,1738338647400,-500.0,0.00016438,2,"2025-01-31T15:50:47.400",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104405,1738338647409,-581.99,0.00016438,2,"2025-01-31T15:50:47.409",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104406,1738338647420,-500.0,0.00016438,2,"2025-01-31T15:50:47.420",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104407,1738338647429,-500.0,0.00016438,2,"2025-01-31T15:50:47.429",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104408,1738338647439,-573.36,0.00016438,2,"2025-01-31T15:50:47.439",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104409,1738338647448,-562.41,0.00016438,2,"2025-01-31T15:50:47.448",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104410,1738338647457,-500.0,0.00016438,2,"2025-01-31T15:50:47.457",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104411,1738338647466,-500.0,0.00016438,2,"2025-01-31T15:50:47.466",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104412,1738338647475,-591.398539,0.00016438,2,"2025-01-31T15:50:47.475",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104413,1738338647484,-500.0,0.00016438,2,"2025-01-31T15:50:47.484",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104414,1738338647493,-500.0,0.00016438,2,"2025-01-31T15:50:47.493",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104415,1738338647503,-500.0,0.00016438,2,"2025-01-31T15:50:47.503",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104416,1738338647513,-500.0,0.00016438,2,"2025-01-31T15:50:47.513",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104417,1738338647523,-500.0,0.00016438,2,"2025-01-31T15:50:47.523",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104418,1738338647533,-500.0,0.00016438,2,"2025-01-31T15:50:47.533",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104419,1738338647542,-500.0,0.00016438,2,"2025-01-31T15:50:47.542",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104420,1738338647552,-656.040175,0.00016438,2,"2025-01-31T15:50:47.552",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104421,1738338647561,-589.01,0.00016438,2,"2025-01-31T15:50:47.561",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104422,1738338647571,-709.44,0.00016438,2,"2025-01-31T15:50:47.571",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104423,1738338647580,-500.0,0.00016438,2,"2025-01-31T15:50:47.580",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104424,1738338647589,-500.0,0.00016438,2,"2025-01-31T15:50:47.589",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104425,1738338647599,-500.0,0.00016438,2,"2025-01-31T15:50:47.599",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104426,1738338647608,-500.0,0.00016438,2,"2025-01-31T15:50:47.608",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104427,1738338647617,-500.0,0.00016438,2,"2025-01-31T15:50:47.617",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104428,1738338647626,-500.0,0.00016438,2,"2025-01-31T15:50:47.626",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104429,1738338647637,-500.0,0.00016438,2,"2025-01-31T15:50:47.637",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104430,1738338647646,-806.42,0.00016438,2,"2025-01-31T15:50:47.646",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104431,1738338647656,-500.0,0.00016438,2,"2025-01-31T15:50:47.656",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104432,1738338647665,-500.0,0.00016438,2,"2025-01-31T15:50:47.665",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104433,1738338647675,-781.42,0.00016438,2,"2025-01-31T15:50:47.675",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104434,1738338647685,-974.0,0.00016438,2,"2025-01-31T15:50:47.685",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104435,1738338647694,-500.0,0.00016438,2,"2025-01-31T15:50:47.694",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104436,1738338647704,-500.0,0.00016438,2,"2025-01-31T15:50:47.704",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104437,1738338647713,-500.0,0.00016438,2,"2025-01-31T15:50:47.713",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104438,1738338647722,-500.0,0.00016438,2,"2025-01-31T15:50:47.722",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104439,1738338647732,-500.0,0.00016438,2,"2025-01-31T15:50:47.732",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104440,1738338647742,-500.0,0.00016438,2,"2025-01-31T15:50:47.742",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104441,1738338647751,-500.0,0.00016438,2,"2025-01-31T15:50:47.751",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104442,1738338647761,-500.0,0.00016438,2,"2025-01-31T15:50:47.761",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104443,1738338647771,-500.0,0.00016438,2,"2025-01-31T15:50:47.771",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104444,1738338647780,-500.0,0.00016438,2,"2025-01-31T15:50:47.780",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104445,1738338647790,-500.0,0.00016438,2,"2025-01-31T15:50:47.790",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104446,1738338647799,-500.0,0.00016438,2,"2025-01-31T15:50:47.799",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104447,1738338647808,-500.0,0.00016438,2,"2025-01-31T15:50:47.808",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104448,1738338647817,-500.0,0.00016438,2,"2025-01-31T15:50:47.817",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104449,1738338647827,-641.33,0.00016438,2,"2025-01-31T15:50:47.827",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104450,1738338647836,-500.0,0.00016438,2,"2025-01-31T15:50:47.836",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104451,1738338647846,-1125.87,0.00016438,2,"2025-01-31T15:50:47.846",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104452,1738338647855,-500.0,0.00016438,2,"2025-01-31T15:50:47.855",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104453,1738338647864,-660.93,0.00016438,2,"2025-01-31T15:50:47.864",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104454,1738338647874,-500.0,0.00016438,2,"2025-01-31T15:50:47.874",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104455,1738338647884,-500.0,0.00016438,2,"2025-01-31T15:50:47.884",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104456,1738338647894,-641.92,0.00016438,2,"2025-01-31T15:50:47.894",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104457,1738338647903,-500.0,0.00016438,2,"2025-01-31T15:50:47.903",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104458,1738338647913,-500.0,0.00016438,2,"2025-01-31T15:50:47.913",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104459,1738338647922,-500.0,0.00016438,2,"2025-01-31T15:50:47.922",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104460,1738338647932,-622.41,0.00016438,2,"2025-01-31T15:50:47.932",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104461,1738338647942,-500.0,0.00016438,2,"2025-01-31T15:50:47.942",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104462,1738338647951,-389.45701952,0.00016438,2,"2025-01-31T15:50:47.951",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104463,1738338647961,-925.24,0.00016438,2,"2025-01-31T15:50:47.961",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104464,1738338647970,-511.74326405,0.00016438,2,"2025-01-31T15:50:47.970",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104465,1738338647980,-500.0,0.00016438,2,"2025-01-31T15:50:47.980",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104466,1738338647991,-514.18,0.00016438,2,"2025-01-31T15:50:47.991",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104467,1738338648000,-500.0,0.00016438,2,"2025-01-31T15:50:48.000",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104468,1738338648010,-729.37,0.00016438,2,"2025-01-31T15:50:48.010",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104469,1738338648019,-500.0,0.00016438,2,"2025-01-31T15:50:48.019",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104470,1738338648028,-500.0,0.00016438,2,"2025-01-31T15:50:48.028",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104471,1738338648038,-1005.43,0.00016438,2,"2025-01-31T15:50:48.038",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104472,1738338648047,-500.0,0.00016438,2,"2025-01-31T15:50:48.047",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104473,1738338648057,-591.65,0.00016438,2,"2025-01-31T15:50:48.057",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104474,1738338648066,-508.73769559,0.00016438,2,"2025-01-31T15:50:48.066",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104475,1738338648076,-556.0,0.00016438,2,"2025-01-31T15:50:48.076",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104476,1738338648085,-655.43,0.00016438,2,"2025-01-31T15:50:48.085",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104477,1738338648095,-500.0,0.00016438,2,"2025-01-31T15:50:48.095",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104478,1738338648104,-500.0,0.00016438,2,"2025-01-31T15:50:48.104",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104479,1738338648113,-500.0,0.00016438,2,"2025-01-31T15:50:48.113",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104480,1738338648123,-500.0,0.00016438,2,"2025-01-31T15:50:48.123",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104481,1738338648133,-500.0,0.00016438,2,"2025-01-31T15:50:48.133",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104482,1738338648142,-887.93,0.00016438,2,"2025-01-31T15:50:48.142",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104483,1738338648154,-547.63,0.00016438,2,"2025-01-31T15:50:48.154",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104484,1738338648163,-500.0,0.00016438,2,"2025-01-31T15:50:48.163",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104485,1738338648175,-500.0,0.00016438,2,"2025-01-31T15:50:48.175",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104486,1738338648185,-741.38,0.00016438,2,"2025-01-31T15:50:48.185",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104487,1738338648197,-509.70633791,0.00016438,2,"2025-01-31T15:50:48.197",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104488,1738338648207,-500.0,0.00016438,2,"2025-01-31T15:50:48.207",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104489,1738338648216,-500.0,0.00016438,2,"2025-01-31T15:50:48.216",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104490,1738338648225,-851.56,0.00016438,2,"2025-01-31T15:50:48.225",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104491,1738338648234,-500.0,0.00016438,2,"2025-01-31T15:50:48.234",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104492,1738338648244,-672.54,0.00016438,2,"2025-01-31T15:50:48.244",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104493,1738338648253,-500.0,0.00016438,2,"2025-01-31T15:50:48.253",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104494,1738338648262,-500.0,0.00016438,2,"2025-01-31T15:50:48.262",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104495,1738338648271,-991.75,0.00016438,2,"2025-01-31T15:50:48.271",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104496,1738338648281,-500.0,0.00016438,2,"2025-01-31T15:50:48.281",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104497,1738338648290,-655.8,0.00016438,2,"2025-01-31T15:50:48.290",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104498,1738338648300,-500.59,0.00016438,2,"2025-01-31T15:50:48.300",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104499,1738338648309,-500.0,0.00016438,2,"2025-01-31T15:50:48.309",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104500,1738338648319,-500.0,0.00016438,2,"2025-01-31T15:50:48.319",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104501,1738338648330,-802.47,0.00016438,2,"2025-01-31T15:50:48.330",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104502,1738338648340,-500.0,0.00016438,2,"2025-01-31T15:50:48.340",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104503,1738338648349,-500.0,0.00016438,2,"2025-01-31T15:50:48.349",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104504,1738338648359,-420.55802313,0.00016438,2,"2025-01-31T15:50:48.359",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104505,1738338648375,-79.44197687,0.00016438,2,"2025-01-31T15:50:48.375",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104506,1738338648385,-367.74962978,0.00016438,2,"2025-01-31T15:50:48.385",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104507,1738338648396,-946.89,0.00016438,2,"2025-01-31T15:50:48.396",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104508,1738338648406,-696.47,0.00016438,2,"2025-01-31T15:50:48.406",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104509,1738338648416,-742.29,0.00016438,2,"2025-01-31T15:50:48.416",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104510,1738338648425,-500.0,0.00016438,2,"2025-01-31T15:50:48.425",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104511,1738338648435,-500.0,0.00016438,2,"2025-01-31T15:50:48.435",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104512,1738338648445,-1701.78,0.00016438,2,"2025-01-31T15:50:48.445",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104513,1738338648454,-500.0,0.00016438,2,"2025-01-31T15:50:48.454",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104514,1738338648464,-500.0,0.00016438,2,"2025-01-31T15:50:48.464",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104515,1738338648474,-743.7,0.00016438,2,"2025-01-31T15:50:48.474",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104516,1738338648484,-500.0,0.00016438,2,"2025-01-31T15:50:48.484",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104517,1738338648494,-1154.11,0.00016438,2,"2025-01-31T15:50:48.494",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104518,1738338648503,-500.0,0.00016438,2,"2025-01-31T15:50:48.503",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104519,1738338648513,-941.08,0.00016438,2,"2025-01-31T15:50:48.513",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104520,1738338648522,-627.44,0.00016438,2,"2025-01-31T15:50:48.522",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104521,1738338648531,-500.0,0.00016438,2,"2025-01-31T15:50:48.531",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104522,1738338648540,-627.16,0.00016438,2,"2025-01-31T15:50:48.540",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104523,1738338648550,-500.0,0.00016438,2,"2025-01-31T15:50:48.550",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104524,1738338648559,-500.0,0.00016438,2,"2025-01-31T15:50:48.559",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104525,1738338648568,-1326.48,0.00016438,2,"2025-01-31T15:50:48.568",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104526,1738338648578,-733.34,0.00016438,2,"2025-01-31T15:50:48.578",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104527,1738338648587,-500.0,0.00016438,2,"2025-01-31T15:50:48.587",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104528,1738338648596,-1957.01,0.00016438,2,"2025-01-31T15:50:48.596",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104529,1738338648606,-2575.96,0.00016438,2,"2025-01-31T15:50:48.606",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104530,1738338648615,-500.0,0.00016438,2,"2025-01-31T15:50:48.615",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104531,1738338648625,-500.0,0.00016438,2,"2025-01-31T15:50:48.625",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104532,1738338648634,-500.0,0.00016438,2,"2025-01-31T15:50:48.634",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104533,1738338648644,-1066.67,0.00016438,2,"2025-01-31T15:50:48.644",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104534,1738338648654,-500.0,0.00016438,2,"2025-01-31T15:50:48.654",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104535,1738338648663,-661.35,0.00016438,2,"2025-01-31T15:50:48.663",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104536,1738338648672,-500.0,0.00016438,2,"2025-01-31T15:50:48.672",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104537,1738338648681,-801.31,0.00016438,2,"2025-01-31T15:50:48.681",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104538,1738338648690,-975.6,0.00016438,2,"2025-01-31T15:50:48.690",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104539,1738338648700,-500.0,0.00016438,2,"2025-01-31T15:50:48.700",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104540,1738338648709,-948.46,0.00016438,2,"2025-01-31T15:50:48.709",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104541,1738338648718,-1246.35,0.00016438,2,"2025-01-31T15:50:48.718",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104542,1738338648727,-500.0,0.00016438,2,"2025-01-31T15:50:48.727",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104543,1738338648736,-500.0,0.00016438,2,"2025-01-31T15:50:48.736",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104544,1738338648746,-500.0,0.00016438,2,"2025-01-31T15:50:48.746",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104545,1738338648755,-501.75,0.00016438,2,"2025-01-31T15:50:48.755",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104546,1738338648764,-881.12,0.00016438,2,"2025-01-31T15:50:48.764",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104547,1738338648775,-660.29,0.00016438,2,"2025-01-31T15:50:48.775",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104548,1738338648784,-500.0,0.00016438,2,"2025-01-31T15:50:48.784",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104549,1738338648795,-1467.67,0.00016438,2,"2025-01-31T15:50:48.795",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104550,1738338648804,-885.87,0.00016438,2,"2025-01-31T15:50:48.804",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104551,1738338648815,-635.45,0.00016438,2,"2025-01-31T15:50:48.815",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104552,1738338648826,-2346.09,0.00016438,2,"2025-01-31T15:50:48.826",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104553,1738338648835,-500.0,0.00016438,2,"2025-01-31T15:50:48.835",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104554,1738338648845,-773.74,0.00016438,2,"2025-01-31T15:50:48.845",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104555,1738338648854,-795.99,0.00016438,2,"2025-01-31T15:50:48.854",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104556,1738338648863,-500.0,0.00016438,2,"2025-01-31T15:50:48.863",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104557,1738338648873,-532.38,0.00016438,2,"2025-01-31T15:50:48.873",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104558,1738338648882,-500.0,0.00016438,2,"2025-01-31T15:50:48.882",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104559,1738338648891,-1113.23,0.00016438,2,"2025-01-31T15:50:48.891",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104560,1738338648902,-500.0,0.00016438,2,"2025-01-31T15:50:48.902",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104561,1738338648911,-500.0,0.00016438,2,"2025-01-31T15:50:48.911",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104562,1738338648921,-500.0,0.00016438,2,"2025-01-31T15:50:48.921",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104563,1738338648930,-502.79,0.00016438,2,"2025-01-31T15:50:48.930",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104564,1738338648940,-1349.67,0.00016438,2,"2025-01-31T15:50:48.940",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104565,1738338648949,-1040.18,0.00016438,2,"2025-01-31T15:50:48.949",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104566,1738338648959,-500.0,0.00016438,2,"2025-01-31T15:50:48.959",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104567,1738338648968,-500.0,0.00016438,2,"2025-01-31T15:50:48.968",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104568,1738338648978,-949.66,0.00016438,2,"2025-01-31T15:50:48.978",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104569,1738338648987,-500.0,0.00016438,2,"2025-01-31T15:50:48.987",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104570,1738338648996,-500.0,0.00016438,2,"2025-01-31T15:50:48.996",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104571,1738338649006,-4561.72,0.00016438,2,"2025-01-31T15:50:49.006",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104572,1738338649014,-500.0,0.00016438,2,"2025-01-31T15:50:49.014",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104573,1738338649023,-500.0,0.00016438,2,"2025-01-31T15:50:49.023",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104574,1738338649032,-500.0,0.00016438,2,"2025-01-31T15:50:49.032",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104575,1738338649042,-526.88,0.00016438,2,"2025-01-31T15:50:49.042",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104576,1738338649051,-1056.74,0.00016438,2,"2025-01-31T15:50:49.051",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104577,1738338649060,-1730.07,0.00016438,2,"2025-01-31T15:50:49.060",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104578,1738338649070,-4561.75,0.00016438,2,"2025-01-31T15:50:49.070",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104579,1738338649079,-744.59,0.00016438,2,"2025-01-31T15:50:49.079",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104580,1738338649088,-500.0,0.00016438,2,"2025-01-31T15:50:49.088",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104581,1738338649097,-1322.58,0.00016438,2,"2025-01-31T15:50:49.097",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104582,1738338649107,-1100.51,0.00016438,2,"2025-01-31T15:50:49.107",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104583,1738338649116,-500.0,0.00016438,2,"2025-01-31T15:50:49.116",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104584,1738338649125,-677.03,0.00016438,2,"2025-01-31T15:50:49.125",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104585,1738338649136,-500.0,0.00016438,2,"2025-01-31T15:50:49.136",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104586,1738338649147,-725.47,0.00016438,2,"2025-01-31T15:50:49.147",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104587,1738338649156,-500.0,0.00016438,2,"2025-01-31T15:50:49.156",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104588,1738338649166,-1274.38,0.00016438,2,"2025-01-31T15:50:49.166",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104589,1738338649175,-1034.44,0.00016438,2,"2025-01-31T15:50:49.175",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104590,1738338649185,-2012.01,0.00016438,2,"2025-01-31T15:50:49.185",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104591,1738338649194,-500.0,0.00016438,2,"2025-01-31T15:50:49.194",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104592,1738338649208,-500.0,0.00016438,2,"2025-01-31T15:50:49.208",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104593,1738338649217,-1754.46,0.00016438,2,"2025-01-31T15:50:49.217",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104594,1738338649226,-500.0,0.00016438,2,"2025-01-31T15:50:49.226",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104595,1738338649235,-1985.12,0.00016438,2,"2025-01-31T15:50:49.235",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104596,1738338649244,-500.0,0.00016438,2,"2025-01-31T15:50:49.244",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104597,1738338649253,-2372.19,0.00016438,2,"2025-01-31T15:50:49.253",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104598,1738338649262,-500.0,0.00016438,2,"2025-01-31T15:50:49.262",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104599,1738338649271,-3448.67,0.00016438,2,"2025-01-31T15:50:49.271",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104600,1738338649280,-500.0,0.00016438,2,"2025-01-31T15:50:49.280",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104601,1738338649290,-500.0,0.00016438,2,"2025-01-31T15:50:49.290",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104602,1738338649299,-500.0,0.00016438,2,"2025-01-31T15:50:49.299",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104603,1738338649308,-914.13,0.00016438,2,"2025-01-31T15:50:49.308",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104604,1738338649318,-598.29,0.00016438,2,"2025-01-31T15:50:49.318",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104605,1738338649330,-623.04,0.00016438,2,"2025-01-31T15:50:49.330",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104606,1738338649342,-2212.19,0.00016438,2,"2025-01-31T15:50:49.342",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104607,1738338649352,-1192.91,0.00016438,2,"2025-01-31T15:50:49.352",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104608,1738338649362,-1904.45,0.00016438,2,"2025-01-31T15:50:49.362",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104609,1738338649371,-728.08,0.00016438,2,"2025-01-31T15:50:49.371",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104610,1738338649381,-500.0,0.00016438,2,"2025-01-31T15:50:49.381",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104611,1738338649391,-1471.34,0.00016438,2,"2025-01-31T15:50:49.391",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104612,1738338649402,-500.0,0.00016438,2,"2025-01-31T15:50:49.402",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104613,1738338649411,-679.82,0.00016438,2,"2025-01-31T15:50:49.411",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104614,1738338649422,-1608.29,0.00016438,2,"2025-01-31T15:50:49.422",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104615,1738338649432,-500.0,0.00016438,2,"2025-01-31T15:50:49.432",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104616,1738338649442,-500.0,0.00016438,2,"2025-01-31T15:50:49.442",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104617,1738338649451,-2636.48,0.00016438,2,"2025-01-31T15:50:49.451",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104618,1738338649460,-500.0,0.00016438,2,"2025-01-31T15:50:49.460",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104619,1738338649470,-2706.72,0.00016438,2,"2025-01-31T15:50:49.470",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104620,1738338649479,-500.0,0.00016438,2,"2025-01-31T15:50:49.479",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104621,1738338649488,-500.0,0.00016438,2,"2025-01-31T15:50:49.488",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104622,1738338649498,-2542.46,0.00016438,2,"2025-01-31T15:50:49.498",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104623,1738338649508,-3402.23,0.00016438,2,"2025-01-31T15:50:49.508",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104624,1738338649517,-1026.78,0.00016438,2,"2025-01-31T15:50:49.517",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104625,1738338649526,-500.0,0.00016438,2,"2025-01-31T15:50:49.526",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104626,1738338649536,-1570.71,0.00016438,2,"2025-01-31T15:50:49.536",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104627,1738338649545,-500.0,0.00016438,2,"2025-01-31T15:50:49.545",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104628,1738338649554,-1312.64,0.00016438,2,"2025-01-31T15:50:49.554",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104629,1738338649564,-740.92,0.00016438,2,"2025-01-31T15:50:49.564",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104630,1738338649575,-1416.74,0.00016438,2,"2025-01-31T15:50:49.575",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104631,1738338649585,-500.0,0.00016438,2,"2025-01-31T15:50:49.585",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104632,1738338649594,-2541.16,0.00016438,2,"2025-01-31T15:50:49.594",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104633,1738338649604,-500.0,0.00016438,2,"2025-01-31T15:50:49.604",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104634,1738338649613,-891.73,0.00016438,2,"2025-01-31T15:50:49.613",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104635,1738338649623,-500.0,0.00016438,2,"2025-01-31T15:50:49.623",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104636,1738338649633,-1144.6,0.00016438,2,"2025-01-31T15:50:49.633",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104637,1738338649642,-500.0,0.00016438,2,"2025-01-31T15:50:49.642",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104638,1738338649653,-1751.5,0.00016438,2,"2025-01-31T15:50:49.653",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104639,1738338649662,-2931.93,0.00016438,2,"2025-01-31T15:50:49.662",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104640,1738338649672,-683.31,0.00016438,2,"2025-01-31T15:50:49.672",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104641,1738338649681,-523.59,0.00016438,2,"2025-01-31T15:50:49.681",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104642,1738338649692,-1330.66,0.00016438,2,"2025-01-31T15:50:49.692",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104643,1738338649701,-500.0,0.00016438,2,"2025-01-31T15:50:49.701",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104644,1738338649711,-1373.29,0.00016438,2,"2025-01-31T15:50:49.711",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104645,1738338649720,-704.11,0.00016438,2,"2025-01-31T15:50:49.720",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104646,1738338649730,-3390.64,0.00016438,2,"2025-01-31T15:50:49.730",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104647,1738338649739,-500.0,0.00016438,2,"2025-01-31T15:50:49.739",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104648,1738338649749,-1316.45,0.00016438,2,"2025-01-31T15:50:49.749",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104649,1738338649758,-500.0,0.00016438,2,"2025-01-31T15:50:49.758",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104650,1738338649767,-524.77,0.00016438,2,"2025-01-31T15:50:49.767",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104651,1738338649777,-500.0,0.00016438,2,"2025-01-31T15:50:49.777",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104652,1738338649787,-960.6,0.00016438,2,"2025-01-31T15:50:49.787",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104653,1738338649796,-4169.59,0.00016438,2,"2025-01-31T15:50:49.796",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104654,1738338649806,-708.26,0.00016438,2,"2025-01-31T15:50:49.806",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104655,1738338649815,-540.53,0.00016438,2,"2025-01-31T15:50:49.815",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104656,1738338649825,-500.0,0.00016438,2,"2025-01-31T15:50:49.825",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104657,1738338649834,-551.49,0.00016438,2,"2025-01-31T15:50:49.834",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104658,1738338649844,-500.0,0.00016438,2,"2025-01-31T15:50:49.844",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104659,1738338649853,-182.6104028,0.00016438,2,"2025-01-31T15:50:49.853",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104660,1738338649862,-851.64,0.00016438,2,"2025-01-31T15:50:49.862",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104661,1738338649872,-500.0,0.00016438,2,"2025-01-31T15:50:49.872",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104662,1738338649881,-2849.16,0.00016438,2,"2025-01-31T15:50:49.881",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104663,1738338649891,-500.0,0.00016438,2,"2025-01-31T15:50:49.891",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104664,1738338649903,-516.08,0.00016438,2,"2025-01-31T15:50:49.903",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104665,1738338649912,-706.85,0.00016438,2,"2025-01-31T15:50:49.912",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104666,1738338649921,-1264.93,0.00016438,2,"2025-01-31T15:50:49.921",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104667,1738338649930,-1553.54,0.00016438,2,"2025-01-31T15:50:49.930",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104668,1738338649940,-500.0,0.00016438,2,"2025-01-31T15:50:49.940",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104669,1738338649949,-500.0,0.00016438,2,"2025-01-31T15:50:49.949",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104670,1738338649959,-500.0,0.00016438,2,"2025-01-31T15:50:49.959",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104671,1738338649967,-599.51,0.00016438,2,"2025-01-31T15:50:49.967",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104672,1738338649977,-500.0,0.00016438,2,"2025-01-31T15:50:49.977",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104673,1738338649986,-500.0,0.00016438,2,"2025-01-31T15:50:49.986",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104674,1738338649995,-1060.85,0.00016438,2,"2025-01-31T15:50:49.995",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104675,1738338650004,-1828.34,0.00016438,2,"2025-01-31T15:50:50.004",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104676,1738338650015,-748.79,0.00016438,2,"2025-01-31T15:50:50.015",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104677,1738338650024,-714.76,0.00016438,2,"2025-01-31T15:50:50.024",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104678,1738338650033,-7042.19,0.00016438,2,"2025-01-31T15:50:50.033",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104679,1738338650044,-1515.96,0.00016438,2,"2025-01-31T15:50:50.044",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104680,1738338650054,-500.0,0.00016438,2,"2025-01-31T15:50:50.054",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104681,1738338650064,-500.0,0.00016475,2,"2025-01-31T15:50:50.064",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104682,1738338650074,-1000.0,0.00016475,2,"2025-01-31T15:50:50.074",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104683,1738338650083,-7796.90842417,0.00016479,2,"2025-01-31T15:50:50.083",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104684,1738338650092,-2000.0,0.000165,2,"2025-01-31T15:50:50.092",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104685,1738338650101,-2021.0,0.00016541,2,"2025-01-31T15:50:50.101",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104686,1738338650110,-441.815,0.00016541,2,"2025-01-31T15:50:50.110",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104687,1738338650119,-568.0,0.00016541,2,"2025-01-31T15:50:50.119",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104688,1738338650128,-1866.0,0.00016541,2,"2025-01-31T15:50:50.128",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104689,1738338650137,-1102.688,0.00016541,2,"2025-01-31T15:50:50.137",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104690,1738338650146,-1262.025,0.00016541,2,"2025-01-31T15:50:50.146",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104691,1738338650156,-3908.0,0.00016541,2,"2025-01-31T15:50:50.156",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104692,1738338650165,-150.0,0.00016541,2,"2025-01-31T15:50:50.165",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104693,1738338650174,-150.0,0.00016541,2,"2025-01-31T15:50:50.174",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104694,1738338650183,-1107.0,0.00016541,2,"2025-01-31T15:50:50.183",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104695,1738338650193,-704.38,0.00016574,2,"2025-01-31T15:50:50.193",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104696,1738338650202,-569.98,0.00016574,2,"2025-01-31T15:50:50.202",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104697,1738338650211,-1348.47,0.00016574,2,"2025-01-31T15:50:50.211",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104698,1738338650221,-619.91,0.00016574,2,"2025-01-31T15:50:50.221",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104699,1738338650230,-939.75,0.00016574,2,"2025-01-31T15:50:50.230",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104700,1738338650239,-859.0,0.00016574,2,"2025-01-31T15:50:50.239",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104701,1738338650248,-1185.99,0.00016574,2,"2025-01-31T15:50:50.248",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104702,1738338650257,-1591.84,0.00016574,2,"2025-01-31T15:50:50.257",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104703,1738338650266,-1563.53,0.00016574,2,"2025-01-31T15:50:50.266",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104704,1738338650275,-2990.6,0.00016574,2,"2025-01-31T15:50:50.275",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104705,1738338650284,-3879.53,0.00016574,2,"2025-01-31T15:50:50.284",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104706,1738338650294,-1083.09,0.00016574,2,"2025-01-31T15:50:50.294",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104707,1738338650303,-500.0,0.00016575,2,"2025-01-31T15:50:50.303",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104708,1738338650314,-500.0,0.00016575,2,"2025-01-31T15:50:50.314",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104709,1738338650323,-500.0,0.00016575,2,"2025-01-31T15:50:50.323",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104710,1738338650336,-457.57970295,0.00016575,2,"2025-01-31T15:50:50.336",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104711,1738338650345,-500.0,0.00016575,2,"2025-01-31T15:50:50.345",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104712,1738338650355,-500.0,0.00016575,2,"2025-01-31T15:50:50.355",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104713,1738338650364,-500.0,0.00016575,2,"2025-01-31T15:50:50.364",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104714,1738338650373,-500.0,0.00016575,2,"2025-01-31T15:50:50.373",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104715,1738338650386,-162.223,0.00016575,2,"2025-01-31T15:50:50.386",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104716,1738338650399,-2854.774,0.00016575,2,"2025-01-31T15:50:50.399",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104717,1738338650410,-500.0,0.00016575,2,"2025-01-31T15:50:50.410",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104718,1738338650420,-500.0,0.00016575,2,"2025-01-31T15:50:50.420",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104719,1738338650429,-621.61998424,0.00016575,2,"2025-01-31T15:50:50.429",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104720,1738338650439,-500.0,0.00016575,2,"2025-01-31T15:50:50.439",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104721,1738338650448,-500.0,0.00016575,2,"2025-01-31T15:50:50.448",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104722,1738338650457,-558.71,0.00016575,2,"2025-01-31T15:50:50.457",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104723,1738338650466,-500.0,0.00016575,2,"2025-01-31T15:50:50.466",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104724,1738338650484,-500.0,0.00016575,2,"2025-01-31T15:50:50.484",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104725,1738338650493,-500.0,0.00016575,2,"2025-01-31T15:50:50.493",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104726,1738338650502,-696.43,0.00016575,2,"2025-01-31T15:50:50.502",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104727,1738338650511,-500.0,0.00016575,2,"2025-01-31T15:50:50.511",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104728,1738338650520,-500.0,0.00016575,2,"2025-01-31T15:50:50.520",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104729,1738338650530,-578.22,0.00016575,2,"2025-01-31T15:50:50.530",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104730,1738338650539,-579.92,0.00016575,2,"2025-01-31T15:50:50.539",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104731,1738338650548,-500.0,0.00016575,2,"2025-01-31T15:50:50.548",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104732,1738338650557,-500.0,0.00016575,2,"2025-01-31T15:50:50.557",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104733,1738338650567,-500.0,0.00016575,2,"2025-01-31T15:50:50.567",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104734,1738338650577,-930.3,0.00016575,2,"2025-01-31T15:50:50.577",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104735,1738338650586,-500.0,0.00016575,2,"2025-01-31T15:50:50.586",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104736,1738338650596,-598.05,0.00016575,2,"2025-01-31T15:50:50.596",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104737,1738338650605,-500.0,0.00016575,2,"2025-01-31T15:50:50.605",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104738,1738338650614,-345.01648848,0.00016575,2,"2025-01-31T15:50:50.614",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104739,1738338650623,-658.18,0.00016575,2,"2025-01-31T15:50:50.623",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104740,1738338650632,-500.0,0.00016575,2,"2025-01-31T15:50:50.632",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104741,1738338650641,-500.0,0.00016575,2,"2025-01-31T15:50:50.641",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104742,1738338650651,-240.47634082,0.00016575,2,"2025-01-31T15:50:50.651",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104743,1738338650660,-500.0,0.00016575,2,"2025-01-31T15:50:50.660",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104744,1738338650670,-822.54,0.00016575,2,"2025-01-31T15:50:50.670",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104745,1738338650679,-951.57,0.00016575,2,"2025-01-31T15:50:50.679",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104746,1738338650688,-500.0,0.00016575,2,"2025-01-31T15:50:50.688",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104747,1738338650899,-639.82,0.00016575,2,"2025-01-31T15:50:50.899",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104748,1738338650909,-927.18,0.00016575,2,"2025-01-31T15:50:50.909",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104749,1738338650918,-500.0,0.00016575,2,"2025-01-31T15:50:50.918",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104750,1738338650928,-500.0,0.00016575,2,"2025-01-31T15:50:50.928",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104751,1738338650937,-531.98,0.00016575,2,"2025-01-31T15:50:50.937",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104752,1738338650946,-625.86482002,0.00016575,2,"2025-01-31T15:50:50.946",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104753,1738338650956,-500.0,0.00016575,2,"2025-01-31T15:50:50.956",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104754,1738338650966,-899.2,0.00016575,2,"2025-01-31T15:50:50.966",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104755,1738338650975,-500.0,0.00016575,2,"2025-01-31T15:50:50.975",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104756,1738338650984,-500.0,0.00016575,2,"2025-01-31T15:50:50.984",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104757,1738338650993,-500.0,0.00016575,2,"2025-01-31T15:50:50.993",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104758,1738338651002,-500.0,0.00016575,2,"2025-01-31T15:50:51.002",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104759,1738338651011,-500.0,0.00016575,2,"2025-01-31T15:50:51.011",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104760,1738338651020,-581.99,0.00016575,2,"2025-01-31T15:50:51.020",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104761,1738338651030,-500.0,0.00016575,2,"2025-01-31T15:50:51.030",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104762,1738338651039,-500.0,0.00016575,2,"2025-01-31T15:50:51.039",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104763,1738338651048,-573.36,0.00016575,2,"2025-01-31T15:50:51.048",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104764,1738338651057,-562.41,0.00016575,2,"2025-01-31T15:50:51.057",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104765,1738338651067,-500.0,0.00016575,2,"2025-01-31T15:50:51.067",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104766,1738338651076,-500.0,0.00016575,2,"2025-01-31T15:50:51.076",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104767,1738338651087,-500.0,0.00016575,2,"2025-01-31T15:50:51.087",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104768,1738338651097,-591.398539,0.00016575,2,"2025-01-31T15:50:51.097",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104769,1738338651106,-500.0,0.00016575,2,"2025-01-31T15:50:51.106",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104770,1738338651116,-500.0,0.00016575,2,"2025-01-31T15:50:51.116",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104771,1738338651125,-500.0,0.00016575,2,"2025-01-31T15:50:51.125",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104772,1738338651135,-500.0,0.00016575,2,"2025-01-31T15:50:51.135",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104773,1738338651144,-234.32488073,0.00016575,2,"2025-01-31T15:50:51.144",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104774,1738338651153,-500.0,0.00016575,2,"2025-01-31T15:50:51.153",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104775,1738338651163,-589.01,0.00016575,2,"2025-01-31T15:50:51.163",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104776,1738338651172,-656.040175,0.00016575,2,"2025-01-31T15:50:51.172",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104777,1738338651182,-709.44,0.00016575,2,"2025-01-31T15:50:51.182",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104778,1738338651191,-500.0,0.00016575,2,"2025-01-31T15:50:51.191",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104779,1738338651200,-500.0,0.00016575,2,"2025-01-31T15:50:51.200",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104780,1738338651210,-500.0,0.00016575,2,"2025-01-31T15:50:51.210",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104781,1738338651219,-502.93819703,0.00016575,2,"2025-01-31T15:50:51.219",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104782,1738338651228,-500.0,0.00016575,2,"2025-01-31T15:50:51.228",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104783,1738338651238,-500.0,0.00016575,2,"2025-01-31T15:50:51.238",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104784,1738338651248,-806.42,0.00016575,2,"2025-01-31T15:50:51.248",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104785,1738338651257,-500.0,0.00016575,2,"2025-01-31T15:50:51.257",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104786,1738338651266,-500.0,0.00016575,2,"2025-01-31T15:50:51.266",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104787,1738338651275,-781.42,0.00016575,2,"2025-01-31T15:50:51.275",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104788,1738338651285,-974.0,0.00016575,2,"2025-01-31T15:50:51.285",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104789,1738338651294,-500.0,0.00016575,2,"2025-01-31T15:50:51.294",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104790,1738338651303,-500.0,0.00016575,2,"2025-01-31T15:50:51.303",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104791,1738338651312,-492.04059987,0.00016575,2,"2025-01-31T15:50:51.312",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104792,1738338651322,-500.0,0.00016575,2,"2025-01-31T15:50:51.322",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104793,1738338651333,-500.0,0.00016575,2,"2025-01-31T15:50:51.333",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104794,1738338651343,-500.0,0.00016575,2,"2025-01-31T15:50:51.343",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104795,1738338651352,-500.0,0.00016575,2,"2025-01-31T15:50:51.352",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104796,1738338651361,-500.0,0.00016575,2,"2025-01-31T15:50:51.361",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104797,1738338651374,-500.0,0.00016575,2,"2025-01-31T15:50:51.374",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104798,1738338651385,-323.66702339,0.00016575,2,"2025-01-31T15:50:51.385",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104799,1738338651395,-500.0,0.00016575,2,"2025-01-31T15:50:51.395",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104800,1738338651406,-500.0,0.00016575,2,"2025-01-31T15:50:51.406",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104801,1738338651415,-500.0,0.00016575,2,"2025-01-31T15:50:51.415",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104802,1738338651424,-641.33,0.00016575,2,"2025-01-31T15:50:51.424",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104803,1738338651433,-500.0,0.00016575,2,"2025-01-31T15:50:51.433",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104804,1738338651442,-1125.87,0.00016575,2,"2025-01-31T15:50:51.442",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104805,1738338651452,-500.0,0.00016575,2,"2025-01-31T15:50:51.452",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104806,1738338651462,-660.93,0.00016575,2,"2025-01-31T15:50:51.462",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104807,1738338651471,-500.0,0.00016575,2,"2025-01-31T15:50:51.471",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104808,1738338651480,-500.0,0.00016575,2,"2025-01-31T15:50:51.480",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104809,1738338651490,-641.92,0.00016575,2,"2025-01-31T15:50:51.490",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104810,1738338651499,-500.0,0.00016575,2,"2025-01-31T15:50:51.499",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104811,1738338651512,-500.0,0.00016575,2,"2025-01-31T15:50:51.512",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104812,1738338651526,-500.0,0.00016575,2,"2025-01-31T15:50:51.526",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104813,1738338651536,-500.0,0.00016575,2,"2025-01-31T15:50:51.536",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104814,1738338651546,-925.24,0.00016575,2,"2025-01-31T15:50:51.546",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104815,1738338651556,-500.0,0.00016575,2,"2025-01-31T15:50:51.556",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104816,1738338651565,-514.18,0.00016575,2,"2025-01-31T15:50:51.565",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104817,1738338651574,-500.0,0.00016575,2,"2025-01-31T15:50:51.574",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104818,1738338651583,-729.37,0.00016575,2,"2025-01-31T15:50:51.583",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104819,1738338651593,-311.19,0.00016575,2,"2025-01-31T15:50:51.593",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104820,1738338651602,-500.0,0.00016575,2,"2025-01-31T15:50:51.602",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104821,1738338651612,-1005.43,0.00016575,2,"2025-01-31T15:50:51.612",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104822,1738338651621,-500.0,0.00016575,2,"2025-01-31T15:50:51.621",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104823,1738338651631,-591.65,0.00016575,2,"2025-01-31T15:50:51.631",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104824,1738338651640,-556.0,0.00016575,2,"2025-01-31T15:50:51.640",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104825,1738338651651,-655.43,0.00016575,2,"2025-01-31T15:50:51.651",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104826,1738338651660,-500.0,0.00016575,2,"2025-01-31T15:50:51.660",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104827,1738338651670,-500.0,0.00016575,2,"2025-01-31T15:50:51.670",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104828,1738338651679,-500.0,0.00016575,2,"2025-01-31T15:50:51.679",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104829,1738338651688,-500.0,0.00016575,2,"2025-01-31T15:50:51.688",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104830,1738338651698,-500.0,0.00016575,2,"2025-01-31T15:50:51.698",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104831,1738338651707,-887.93,0.00016575,2,"2025-01-31T15:50:51.707",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104832,1738338651716,-547.63,0.00016575,2,"2025-01-31T15:50:51.716",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104833,1738338651725,-500.0,0.00016575,2,"2025-01-31T15:50:51.725",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104834,1738338651735,-500.0,0.00016575,2,"2025-01-31T15:50:51.735",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104835,1738338651744,-741.38,0.00016575,2,"2025-01-31T15:50:51.744",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104836,1738338651753,-500.0,0.00016575,2,"2025-01-31T15:50:51.753",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104837,1738338651762,-500.0,0.00016575,2,"2025-01-31T15:50:51.762",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104838,1738338651771,-851.56,0.00016575,2,"2025-01-31T15:50:51.771",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104839,1738338651780,-500.0,0.00016575,2,"2025-01-31T15:50:51.780",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104840,1738338651791,-672.54,0.00016575,2,"2025-01-31T15:50:51.791",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104841,1738338651800,-500.0,0.00016575,2,"2025-01-31T15:50:51.800",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104842,1738338651809,-500.0,0.00016575,2,"2025-01-31T15:50:51.809",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104843,1738338651818,-991.75,0.00016575,2,"2025-01-31T15:50:51.818",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104844,1738338651827,-500.0,0.00016575,2,"2025-01-31T15:50:51.827",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104845,1738338651837,-655.8,0.00016575,2,"2025-01-31T15:50:51.837",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104846,1738338651846,-500.59,0.00016575,2,"2025-01-31T15:50:51.846",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104847,1738338651856,-500.0,0.00016575,2,"2025-01-31T15:50:51.856",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104848,1738338651865,-500.0,0.00016575,2,"2025-01-31T15:50:51.865",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104849,1738338651874,-802.47,0.00016575,2,"2025-01-31T15:50:51.874",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104850,1738338651884,-500.0,0.00016575,2,"2025-01-31T15:50:51.884",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104851,1738338651894,-500.0,0.00016575,2,"2025-01-31T15:50:51.894",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104852,1738338651905,-500.0,0.00016575,2,"2025-01-31T15:50:51.905",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104853,1738338651915,-946.89,0.00016575,2,"2025-01-31T15:50:51.915",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104854,1738338651924,-696.47,0.00016575,2,"2025-01-31T15:50:51.924",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104855,1738338651933,-742.29,0.00016575,2,"2025-01-31T15:50:51.933",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104856,1738338651943,-500.0,0.00016575,2,"2025-01-31T15:50:51.943",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104857,1738338651953,-500.0,0.00016575,2,"2025-01-31T15:50:51.953",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104858,1738338651963,-1701.78,0.00016575,2,"2025-01-31T15:50:51.963",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104859,1738338651972,-157.80777744,0.00016575,2,"2025-01-31T15:50:51.972",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104860,1738338651982,-500.0,0.00016575,2,"2025-01-31T15:50:51.982",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104861,1738338651991,-743.7,0.00016575,2,"2025-01-31T15:50:51.991",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104862,1738338652001,-500.0,0.00016575,2,"2025-01-31T15:50:52.001",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104863,1738338652010,-548.58000397,0.00016575,2,"2025-01-31T15:50:52.010",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104864,1738338652030,-605.52999603,0.00016575,2,"2025-01-31T15:50:52.030",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104865,1738338652039,-500.0,0.00016575,2,"2025-01-31T15:50:52.039",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104866,1738338652048,-941.08,0.00016575,2,"2025-01-31T15:50:52.048",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104867,1738338652058,-627.44,0.00016575,2,"2025-01-31T15:50:52.058",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104868,1738338652067,-185.89684117,0.00016575,2,"2025-01-31T15:50:52.067",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104869,1738338652079,-314.10315883,0.00016575,2,"2025-01-31T15:50:52.079",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104870,1738338652089,-627.16,0.00016575,2,"2025-01-31T15:50:52.089",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104871,1738338652098,-500.0,0.00016575,2,"2025-01-31T15:50:52.098",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104872,1738338652108,-500.0,0.00016575,2,"2025-01-31T15:50:52.108",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104873,1738338652117,-1326.48,0.00016575,2,"2025-01-31T15:50:52.117",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104874,1738338652126,-733.34,0.00016575,2,"2025-01-31T15:50:52.126",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104875,1738338652136,-500.0,0.00016575,2,"2025-01-31T15:50:52.136",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104876,1738338652144,-1957.01,0.00016575,2,"2025-01-31T15:50:52.144",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104877,1738338652156,-2575.96,0.00016575,2,"2025-01-31T15:50:52.156",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104878,1738338652165,-500.0,0.00016575,2,"2025-01-31T15:50:52.165",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104879,1738338652174,-500.0,0.00016575,2,"2025-01-31T15:50:52.174",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104880,1738338652183,-500.0,0.00016575,2,"2025-01-31T15:50:52.183",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104881,1738338652193,-1066.67,0.00016575,2,"2025-01-31T15:50:52.193",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104882,1738338652202,-500.0,0.00016575,2,"2025-01-31T15:50:52.202",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104883,1738338652211,-661.35,0.00016575,2,"2025-01-31T15:50:52.211",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104884,1738338652220,-500.0,0.00016575,2,"2025-01-31T15:50:52.220",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104885,1738338652230,-801.31,0.00016575,2,"2025-01-31T15:50:52.230",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104886,1738338652240,-975.6,0.00016575,2,"2025-01-31T15:50:52.240",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104887,1738338652250,-500.0,0.00016575,2,"2025-01-31T15:50:52.250",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104888,1738338652259,-948.46,0.00016575,2,"2025-01-31T15:50:52.259",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104889,1738338652269,-1246.35,0.00016575,2,"2025-01-31T15:50:52.269",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104890,1738338652279,-507.1039692,0.00016575,2,"2025-01-31T15:50:52.279",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104891,1738338652289,-500.0,0.00016575,2,"2025-01-31T15:50:52.289",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104892,1738338652299,-500.0,0.00016575,2,"2025-01-31T15:50:52.299",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104893,1738338652308,-501.75,0.00016575,2,"2025-01-31T15:50:52.308",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104894,1738338652318,-881.12,0.00016575,2,"2025-01-31T15:50:52.318",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104895,1738338652330,-660.29,0.00016575,2,"2025-01-31T15:50:52.330",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104896,1738338652340,-500.0,0.00016575,2,"2025-01-31T15:50:52.340",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104897,1738338652354,-1467.67,0.00016575,2,"2025-01-31T15:50:52.354",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104898,1738338652364,-885.87,0.00016575,2,"2025-01-31T15:50:52.364",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104899,1738338652375,-635.45,0.00016575,2,"2025-01-31T15:50:52.375",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104900,1738338652384,-2346.09,0.00016575,2,"2025-01-31T15:50:52.384",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104901,1738338652394,-500.0,0.00016575,2,"2025-01-31T15:50:52.394",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104902,1738338652404,-773.74,0.00016575,2,"2025-01-31T15:50:52.404",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104903,1738338652413,-795.99,0.00016575,2,"2025-01-31T15:50:52.413",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104904,1738338652423,-426.40879939,0.00016575,2,"2025-01-31T15:50:52.423",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104905,1738338652432,-532.38,0.00016575,2,"2025-01-31T15:50:52.432",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104906,1738338652441,-106.97728593,0.00016575,2,"2025-01-31T15:50:52.441",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104907,1738338652461,-393.02271407,0.00016575,2,"2025-01-31T15:50:52.461",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104908,1738338652470,-115.50728592,0.00016575,2,"2025-01-31T15:50:52.470",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104909,1738338652481,-997.72271408,0.00016575,2,"2025-01-31T15:50:52.481",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104910,1738338652491,-24.37728592,0.00016575,2,"2025-01-31T15:50:52.491",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104911,1738338652502,-475.62271408,0.00016575,2,"2025-01-31T15:50:52.502",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104912,1738338652512,-500.0,0.00016575,2,"2025-01-31T15:50:52.512",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104913,1738338652521,-500.0,0.00016575,2,"2025-01-31T15:50:52.521",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104914,1738338652532,-502.79,0.00016575,2,"2025-01-31T15:50:52.532",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104915,1738338652542,-1349.67,0.00016575,2,"2025-01-31T15:50:52.542",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104916,1738338652551,-1012.05291709,0.00016575,2,"2025-01-31T15:50:52.551",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104917,1738338652563,-28.12708291,0.00016575,2,"2025-01-31T15:50:52.563",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104918,1738338652573,-500.0,0.00016575,2,"2025-01-31T15:50:52.573",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104919,1738338652582,-500.0,0.00016575,2,"2025-01-31T15:50:52.582",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104920,1738338652592,-671.71867705,0.00016575,2,"2025-01-31T15:50:52.592",0.00021899999999999998,27.41,0.9635880875294474,1729857940.4306188]
[351104940,1738339631357,344.80225952,0.00016438,120,"2025-01-31T16:07:11.357",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351104942,1738339668308,92184.27505722,0.00010137,5,"2025-01-31T16:07:48.308",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351104953,1738339832360,-443.96,0.00010137,2,"2025-01-31T16:10:32.360",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351104954,1738339832371,-150.0,0.00011151,2,"2025-01-31T16:10:32.371",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351104955,1738339832381,-59.85646001,0.00011328,2,"2025-01-31T16:10:32.381",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351104956,1738339832395,-90.14353999,0.00011328,2,"2025-01-31T16:10:32.395",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351104957,1738339832405,-663.42833565,0.00012519,2,"2025-01-31T16:10:32.405",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351104958,1738339832418,-405.20166435,0.00012519,2,"2025-01-31T16:10:32.418",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351104959,1738339832428,-725.16885882,0.00012894,2,"2025-01-31T16:10:32.428",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351104960,1738339832437,-150.0,0.00012894,2,"2025-01-31T16:10:32.437",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351104961,1738339832447,-2045.575851,0.0001389,2,"2025-01-31T16:10:32.447",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351104962,1738339832458,-1000.0,0.00013999,2,"2025-01-31T16:10:32.458",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351104963,1738339832469,-479.0,0.00014,2,"2025-01-31T16:10:32.469",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351104964,1738339832478,-1000.0,0.0001408,2,"2025-01-31T16:10:32.478",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351104965,1738339832488,-1000.0,0.00014243,2,"2025-01-31T16:10:32.488",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351104966,1738339832497,-565.65,0.00014331,2,"2025-01-31T16:10:32.497",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351104967,1738339832507,-1257.52,0.0001437,2,"2025-01-31T16:10:32.507",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351104968,1738339832529,-300.0,0.0001444,2,"2025-01-31T16:10:32.529",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351104969,1738339832539,-5741.32,0.00014441,2,"2025-01-31T16:10:32.539",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351104970,1738339832549,-486.2,0.00014517,2,"2025-01-31T16:10:32.549",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351104971,1738339832560,-1000.0,0.00014533,2,"2025-01-31T16:10:32.560",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351104972,1738339832570,-250.0,0.00014549,2,"2025-01-31T16:10:32.570",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351104973,1738339832580,-150.0,0.00014553,2,"2025-01-31T16:10:32.580",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351104974,1738339832590,-973.14,0.00014558,2,"2025-01-31T16:10:32.590",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351104975,1738339832601,-583.66,0.00014677,2,"2025-01-31T16:10:32.601",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351104976,1738339832611,-1000.0,0.00014741,2,"2025-01-31T16:10:32.611",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351104977,1738339832621,-430.88,0.00014741,2,"2025-01-31T16:10:32.621",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351104978,1738339832630,-150.0,0.00014741,2,"2025-01-31T16:10:32.630",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351104979,1738339832640,-1124.96,0.00014741,2,"2025-01-31T16:10:32.640",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351104980,1738339832650,-949.01,0.00014755,2,"2025-01-31T16:10:32.650",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351104981,1738339832660,-1068.63,0.00014783,2,"2025-01-31T16:10:32.660",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351104982,1738339832670,-200.0,0.00014794,2,"2025-01-31T16:10:32.670",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351104983,1738339832680,-728.92,0.00014854,2,"2025-01-31T16:10:32.680",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351104984,1738339832691,-931.0,0.00015,2,"2025-01-31T16:10:32.691",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351104985,1738339832701,-500.0,0.00015,2,"2025-01-31T16:10:32.701",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351104986,1738339832711,-200.0,0.00015088,2,"2025-01-31T16:10:32.711",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351104987,1738339832722,-150.0,0.00015148,2,"2025-01-31T16:10:32.722",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351104988,1738339832733,-23900.0,0.00015149,2,"2025-01-31T16:10:32.733",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351104989,1738339832743,-168.53,0.00015183,2,"2025-01-31T16:10:32.743",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351104990,1738339832752,-150.0,0.00015314,2,"2025-01-31T16:10:32.752",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351104991,1738339832763,-237.37,0.00015401,2,"2025-01-31T16:10:32.763",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351104992,1738339832793,-833.11,0.00015492,2,"2025-01-31T16:10:32.793",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351104993,1738339832804,-159.4,0.00015618,2,"2025-01-31T16:10:32.804",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351104994,1738339832815,-2250.0,0.0001579,2,"2025-01-31T16:10:32.815",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351104995,1738339832825,-367.0,0.00015813,2,"2025-01-31T16:10:32.825",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351104996,1738339832835,-312.3884,0.00016,2,"2025-01-31T16:10:32.835",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351104997,1738339832845,-1019.8224,0.00016,2,"2025-01-31T16:10:32.845",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351104998,1738339832854,-9413.1567,0.000161,2,"2025-01-31T16:10:32.854",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351104999,1738339832864,-561.7345,0.000161,2,"2025-01-31T16:10:32.864",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105000,1738339832873,-1000.0,0.000161,2,"2025-01-31T16:10:32.873",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105001,1738339832884,-13132.9869,0.000161,2,"2025-01-31T16:10:32.884",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105002,1738339832896,-2008.5355,0.00016138,2,"2025-01-31T16:10:32.896",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105003,1738339832905,-31607.3292,0.00016238,2,"2025-01-31T16:10:32.905",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105004,1738339832916,-279.4361,0.00016238,2,"2025-01-31T16:10:32.916",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105005,1738339832926,-1000.0,0.00016323,2,"2025-01-31T16:10:32.926",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105006,1738339832935,-7029.13498675,0.00016338,2,"2025-01-31T16:10:32.935",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105007,1738339832946,-33337.7963,0.00016338,2,"2025-01-31T16:10:32.946",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105008,1738339832957,-524.9911,0.00016338,2,"2025-01-31T16:10:32.957",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105009,1738339832966,-17352.5397,0.00016338,2,"2025-01-31T16:10:32.966",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105010,1738339832976,-5000.0,0.00016338,2,"2025-01-31T16:10:32.976",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105011,1738339832986,-316.7422,0.00016338,2,"2025-01-31T16:10:32.986",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105012,1738339832996,-2500.0,0.00016338,2,"2025-01-31T16:10:32.996",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105013,1738339833006,-1356.0,0.000164,2,"2025-01-31T16:10:33.006",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105014,1738339833016,-3726.96,0.000164,2,"2025-01-31T16:10:33.016",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105015,1738339833026,-21567.29073158,0.0001641,2,"2025-01-31T16:10:33.026",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105016,1738339833040,-1878.02188424,0.0001641,2,"2025-01-31T16:10:33.040",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105017,1738339833058,-8683.68384579,0.0001641,2,"2025-01-31T16:10:33.058",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105018,1738339833069,-18477.98655197,0.0001641,2,"2025-01-31T16:10:33.069",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105019,1738339833081,-1990.29909972,0.0001641,2,"2025-01-31T16:10:33.081",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105020,1738339833093,-3015.79147991,0.0001641,2,"2025-01-31T16:10:33.093",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105021,1738339833105,-315.99917098,0.0001641,2,"2025-01-31T16:10:33.105",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105022,1738339833118,-536.91058671,0.0001641,2,"2025-01-31T16:10:33.118",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105023,1738339833130,-469.75367529,0.0001641,2,"2025-01-31T16:10:33.130",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105024,1738339833156,-8699.66544969,0.0001641,2,"2025-01-31T16:10:33.156",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105025,1738339833167,-5287.77622118,0.0001641,2,"2025-01-31T16:10:33.167",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105026,1738339833179,-79882.30087,0.0001641,2,"2025-01-31T16:10:33.179",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105027,1738339833191,-12529.55240067,0.0001641,2,"2025-01-31T16:10:33.191",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105028,1738339833201,-387.13341536,0.00016415,2,"2025-01-31T16:10:33.201",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105029,1738339833211,-3726.96,0.00016428,2,"2025-01-31T16:10:33.211",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105030,1738339833221,-212.98181737,0.00016438,2,"2025-01-31T16:10:33.221",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105031,1738339833230,-500.0,0.00016438,2,"2025-01-31T16:10:33.230",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105032,1738339833240,-202.38720335,0.00016438,2,"2025-01-31T16:10:33.240",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105033,1738339833250,-664.63,0.00016438,2,"2025-01-31T16:10:33.250",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105034,1738339833259,-500.0,0.00016438,2,"2025-01-31T16:10:33.259",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105035,1738339833270,-500.0,0.00016438,2,"2025-01-31T16:10:33.270",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105036,1738339833279,-500.0,0.00016438,2,"2025-01-31T16:10:33.279",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105037,1738339833288,-500.0,0.00016438,2,"2025-01-31T16:10:33.288",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105038,1738339833299,-500.0,0.00016438,2,"2025-01-31T16:10:33.299",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105039,1738339833308,-500.0,0.00016438,2,"2025-01-31T16:10:33.308",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105040,1738339833318,-500.0,0.00016438,2,"2025-01-31T16:10:33.318",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105041,1738339833327,-504.85564013,0.00016438,2,"2025-01-31T16:10:33.327",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105042,1738339833337,-500.0,0.00016438,2,"2025-01-31T16:10:33.337",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105043,1738339833346,-500.0,0.00016438,2,"2025-01-31T16:10:33.346",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105044,1738339833356,-500.0,0.00016438,2,"2025-01-31T16:10:33.356",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105045,1738339833365,-509.39280079,0.00016438,2,"2025-01-31T16:10:33.365",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105046,1738339833374,-500.0,0.00016438,2,"2025-01-31T16:10:33.374",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105047,1738339833384,-824.57,0.00016438,2,"2025-01-31T16:10:33.384",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105048,1738339833395,-500.0,0.00016438,2,"2025-01-31T16:10:33.395",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105049,1738339833405,-500.0,0.00016438,2,"2025-01-31T16:10:33.405",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105050,1738339833414,-500.0,0.00016438,2,"2025-01-31T16:10:33.414",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105051,1738339833424,-500.0,0.00016438,2,"2025-01-31T16:10:33.424",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105052,1738339833434,-500.0,0.00016438,2,"2025-01-31T16:10:33.434",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105053,1738339833443,-674.36,0.00016438,2,"2025-01-31T16:10:33.443",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105054,1738339833453,-208.82581945,0.00016438,2,"2025-01-31T16:10:33.453",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105055,1738339833463,-500.0,0.00016438,2,"2025-01-31T16:10:33.463",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105056,1738339833474,-505.06548253,0.00016438,2,"2025-01-31T16:10:33.474",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105057,1738339833484,-500.0,0.00016438,2,"2025-01-31T16:10:33.484",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105058,1738339833494,-500.0,0.00016438,2,"2025-01-31T16:10:33.494",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105059,1738339833504,-502.72224881,0.00016438,2,"2025-01-31T16:10:33.504",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105060,1738339833516,-500.0,0.00016438,2,"2025-01-31T16:10:33.516",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105061,1738339833526,-500.0,0.00016438,2,"2025-01-31T16:10:33.526",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105062,1738339833536,-500.0,0.00016438,2,"2025-01-31T16:10:33.536",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105063,1738339833546,-500.0,0.00016438,2,"2025-01-31T16:10:33.546",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105064,1738339833556,-500.0,0.00016438,2,"2025-01-31T16:10:33.556",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105065,1738339833565,-500.0,0.00016438,2,"2025-01-31T16:10:33.565",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105066,1738339833575,-500.0,0.00016438,2,"2025-01-31T16:10:33.575",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105067,1738339833584,-500.0,0.00016438,2,"2025-01-31T16:10:33.584",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105068,1738339833594,-500.0,0.00016438,2,"2025-01-31T16:10:33.594",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105069,1738339833604,-261.29274951,0.00016438,2,"2025-01-31T16:10:33.604",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105070,1738339833619,-238.70725049,0.00016438,2,"2025-01-31T16:10:33.619",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105071,1738339833630,-500.0,0.00016438,2,"2025-01-31T16:10:33.630",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105072,1738339833642,-500.0,0.00016438,2,"2025-01-31T16:10:33.642",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105073,1738339833652,-240.40077951,0.00016438,2,"2025-01-31T16:10:33.652",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105074,1738339833674,-77.60642698,0.00016438,2,"2025-01-31T16:10:33.674",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105075,1738339833684,-300.0,0.00016438,2,"2025-01-31T16:10:33.684",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105076,1738339833695,-500.0,0.00016438,2,"2025-01-31T16:10:33.695",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105077,1738339833705,-500.0,0.00016438,2,"2025-01-31T16:10:33.705",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105078,1738339833716,-500.0,0.00016438,2,"2025-01-31T16:10:33.716",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105079,1738339833727,-400.13494223,0.00016438,2,"2025-01-31T16:10:33.727",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105080,1738339833739,-500.0,0.00016438,2,"2025-01-31T16:10:33.739",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105081,1738339833749,-500.0,0.00016438,2,"2025-01-31T16:10:33.749",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105082,1738339833758,-411.9411053,0.00016438,2,"2025-01-31T16:10:33.758",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105083,1738339833768,-500.0,0.00016438,2,"2025-01-31T16:10:33.768",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105084,1738339833777,-497.31343465,0.00016438,2,"2025-01-31T16:10:33.777",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105085,1738339833787,-500.0,0.00016438,2,"2025-01-31T16:10:33.787",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105086,1738339833797,-500.0,0.00016438,2,"2025-01-31T16:10:33.797",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105087,1738339833806,-502.96,0.00016438,2,"2025-01-31T16:10:33.806",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105088,1738339833816,-500.0,0.00016438,2,"2025-01-31T16:10:33.816",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105089,1738339833825,-500.0,0.00016438,2,"2025-01-31T16:10:33.825",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105090,1738339833835,-552.43586243,0.00016438,2,"2025-01-31T16:10:33.835",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105091,1738339833845,-500.0,0.00016438,2,"2025-01-31T16:10:33.845",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105092,1738339833854,-601.42080326,0.00016438,2,"2025-01-31T16:10:33.854",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105093,1738339833864,-191.26238212,0.00016438,2,"2025-01-31T16:10:33.864",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105094,1738339833877,-308.73761788,0.00016438,2,"2025-01-31T16:10:33.877",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105095,1738339833887,-500.0,0.00016438,2,"2025-01-31T16:10:33.887",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105096,1738339833899,-500.0,0.00016438,2,"2025-01-31T16:10:33.899",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105097,1738339833909,-500.0,0.00016438,2,"2025-01-31T16:10:33.909",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105098,1738339833919,-55.1473342,0.00016438,2,"2025-01-31T16:10:33.919",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105099,1738339833931,-444.8526658,0.00016438,2,"2025-01-31T16:10:33.931",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105100,1738339833941,-500.0,0.00016438,2,"2025-01-31T16:10:33.941",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105101,1738339833950,-6.22302532,0.00016438,2,"2025-01-31T16:10:33.950",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105102,1738339834007,-493.77697468,0.00016438,2,"2025-01-31T16:10:34.007",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105103,1738339834017,-500.0,0.00016438,2,"2025-01-31T16:10:34.017",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105104,1738339834027,-483.19467329,0.00016438,2,"2025-01-31T16:10:34.027",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105105,1738339834037,-500.0,0.00016438,2,"2025-01-31T16:10:34.037",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105106,1738339834046,-508.57230485,0.00016438,2,"2025-01-31T16:10:34.046",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105107,1738339834056,-500.0,0.00016438,2,"2025-01-31T16:10:34.056",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105108,1738339834066,-500.0,0.00016438,2,"2025-01-31T16:10:34.066",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105109,1738339834075,-500.0,0.00016438,2,"2025-01-31T16:10:34.075",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105110,1738339834084,-500.0,0.00016438,2,"2025-01-31T16:10:34.084",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105111,1738339834094,-500.0,0.00016438,2,"2025-01-31T16:10:34.094",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105112,1738339834103,-500.0,0.00016438,2,"2025-01-31T16:10:34.103",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105113,1738339834112,-976.13,0.00016438,2,"2025-01-31T16:10:34.112",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105114,1738339834121,-782.52,0.00016438,2,"2025-01-31T16:10:34.121",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105115,1738339834131,-500.0,0.00016438,2,"2025-01-31T16:10:34.131",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105116,1738339834140,-500.0,0.00016438,2,"2025-01-31T16:10:34.140",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105117,1738339834150,-500.0,0.00016438,2,"2025-01-31T16:10:34.150",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105118,1738339834159,-798.69,0.00016438,2,"2025-01-31T16:10:34.159",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105119,1738339834168,-245.80329199,0.00016438,2,"2025-01-31T16:10:34.168",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105120,1738339834177,-500.0,0.00016438,2,"2025-01-31T16:10:34.177",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105121,1738339834186,-500.0,0.00016438,2,"2025-01-31T16:10:34.186",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105122,1738339834196,-500.0,0.00016438,2,"2025-01-31T16:10:34.196",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105123,1738339834205,-500.0,0.00016438,2,"2025-01-31T16:10:34.205",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105124,1738339834215,-500.0,0.00016438,2,"2025-01-31T16:10:34.215",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105125,1738339834224,-500.0,0.00016438,2,"2025-01-31T16:10:34.224",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105126,1738339834233,-500.0,0.00016438,2,"2025-01-31T16:10:34.233",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105127,1738339834242,-773.92,0.00016438,2,"2025-01-31T16:10:34.242",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105128,1738339834252,-500.0,0.00016438,2,"2025-01-31T16:10:34.252",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105129,1738339834262,-532.79,0.00016438,2,"2025-01-31T16:10:34.262",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105130,1738339834271,-1513.29,0.00016438,2,"2025-01-31T16:10:34.271",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105131,1738339834280,-500.0,0.00016438,2,"2025-01-31T16:10:34.280",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105132,1738339834289,-700.74,0.00016438,2,"2025-01-31T16:10:34.289",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105133,1738339834299,-988.33,0.00016438,2,"2025-01-31T16:10:34.299",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105134,1738339834308,-500.0,0.00016438,2,"2025-01-31T16:10:34.308",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105135,1738339834317,-500.0,0.00016438,2,"2025-01-31T16:10:34.317",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105136,1738339834327,-521.44495163,0.00016438,2,"2025-01-31T16:10:34.327",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105137,1738339834336,-500.0,0.00016438,2,"2025-01-31T16:10:34.336",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105138,1738339834345,-500.0,0.00016438,2,"2025-01-31T16:10:34.345",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105139,1738339834355,-500.0,0.00016438,2,"2025-01-31T16:10:34.355",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105140,1738339834364,-500.0,0.00016438,2,"2025-01-31T16:10:34.364",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105141,1738339834374,-816.15,0.00016438,2,"2025-01-31T16:10:34.374",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105142,1738339834631,-500.0,0.00016438,2,"2025-01-31T16:10:34.631",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105143,1738339834647,-500.0,0.00016438,2,"2025-01-31T16:10:34.647",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105144,1738339834657,-508.46381252,0.00016438,2,"2025-01-31T16:10:34.657",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105145,1738339834666,-500.0,0.00016438,2,"2025-01-31T16:10:34.666",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105146,1738339834676,-500.0,0.00016438,2,"2025-01-31T16:10:34.676",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105147,1738339834685,-653.68,0.00016438,2,"2025-01-31T16:10:34.685",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105148,1738339834699,-500.0,0.00016438,2,"2025-01-31T16:10:34.699",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105149,1738339834708,-500.0,0.00016438,2,"2025-01-31T16:10:34.708",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105150,1738339834717,-612.0,0.00016438,2,"2025-01-31T16:10:34.717",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105151,1738339834727,-581.62,0.00016438,2,"2025-01-31T16:10:34.727",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105152,1738339834736,-500.0,0.00016438,2,"2025-01-31T16:10:34.736",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105153,1738339834747,-500.0,0.00016438,2,"2025-01-31T16:10:34.747",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105154,1738339834756,-500.0,0.00016438,2,"2025-01-31T16:10:34.756",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105155,1738339834765,-500.0,0.00016438,2,"2025-01-31T16:10:34.765",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105156,1738339834775,-500.0,0.00016438,2,"2025-01-31T16:10:34.775",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105157,1738339834784,-500.0,0.00016438,2,"2025-01-31T16:10:34.784",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105158,1738339834794,-500.0,0.00016438,2,"2025-01-31T16:10:34.794",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105159,1738339834805,-528.51,0.00016438,2,"2025-01-31T16:10:34.805",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105160,1738339834814,-500.0,0.00016438,2,"2025-01-31T16:10:34.814",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105161,1738339834823,-503.87637761,0.00016438,2,"2025-01-31T16:10:34.823",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105162,1738339834834,-500.0,0.00016438,2,"2025-01-31T16:10:34.834",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105163,1738339834844,-500.0,0.00016438,2,"2025-01-31T16:10:34.844",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105164,1738339834854,-1555.36,0.00016438,2,"2025-01-31T16:10:34.854",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105165,1738339834864,-500.0,0.00016438,2,"2025-01-31T16:10:34.864",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105166,1738339834874,-500.0,0.00016438,2,"2025-01-31T16:10:34.874",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105167,1738339834884,-500.0,0.00016438,2,"2025-01-31T16:10:34.884",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105168,1738339834895,-501.70271896,0.00016438,2,"2025-01-31T16:10:34.895",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105169,1738339834904,-506.3,0.00016438,2,"2025-01-31T16:10:34.904",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105170,1738339834914,-500.0,0.00016438,2,"2025-01-31T16:10:34.914",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105171,1738339834923,-500.0,0.00016438,2,"2025-01-31T16:10:34.923",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105172,1738339834932,-721.78,0.00016438,2,"2025-01-31T16:10:34.932",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105173,1738339834941,-500.0,0.00016438,2,"2025-01-31T16:10:34.941",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105174,1738339834950,-500.0,0.00016438,2,"2025-01-31T16:10:34.950",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105175,1738339834960,-520.53,0.00016438,2,"2025-01-31T16:10:34.960",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105176,1738339834970,-500.0,0.00016438,2,"2025-01-31T16:10:34.970",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105177,1738339834981,-500.0,0.00016438,2,"2025-01-31T16:10:34.981",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105178,1738339834991,-500.0,0.00016438,2,"2025-01-31T16:10:34.991",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105179,1738339835000,-500.0,0.00016438,2,"2025-01-31T16:10:35.000",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105180,1738339835010,-500.0,0.00016438,2,"2025-01-31T16:10:35.010",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105181,1738339835021,-500.0,0.00016438,2,"2025-01-31T16:10:35.021",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105182,1738339835030,-500.0,0.00016438,2,"2025-01-31T16:10:35.030",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105183,1738339835040,-500.0,0.00016438,2,"2025-01-31T16:10:35.040",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105184,1738339835049,-595.46932311,0.00016438,2,"2025-01-31T16:10:35.049",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105185,1738339835079,-230.73067689,0.00016438,2,"2025-01-31T16:10:35.079",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105186,1738339835089,-991.51,0.00016438,2,"2025-01-31T16:10:35.089",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105187,1738339835099,-1048.63,0.00016438,2,"2025-01-31T16:10:35.099",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105188,1738339835109,-500.0,0.00016438,2,"2025-01-31T16:10:35.109",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105189,1738339835118,-446.54763356,0.00016438,2,"2025-01-31T16:10:35.118",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105190,1738339835130,-53.45236644,0.00016438,2,"2025-01-31T16:10:35.130",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105191,1738339835139,-500.0,0.00016438,2,"2025-01-31T16:10:35.139",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105192,1738339835149,-643.65,0.00016438,2,"2025-01-31T16:10:35.149",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105193,1738339835158,-500.0,0.00016438,2,"2025-01-31T16:10:35.158",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105194,1738339835167,-764.13,0.00016438,2,"2025-01-31T16:10:35.167",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105195,1738339835177,-741.9,0.00016438,2,"2025-01-31T16:10:35.177",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105196,1738339835186,-500.0,0.00016438,2,"2025-01-31T16:10:35.186",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105197,1738339835195,-500.0,0.00016438,2,"2025-01-31T16:10:35.195",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105198,1738339835206,-500.0,0.00016438,2,"2025-01-31T16:10:35.206",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105199,1738339835215,-517.55481756,0.00016438,2,"2025-01-31T16:10:35.215",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105200,1738339835225,-500.0,0.00016438,2,"2025-01-31T16:10:35.225",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105201,1738339835235,-1292.63,0.00016438,2,"2025-01-31T16:10:35.235",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105202,1738339835245,-500.0,0.00016438,2,"2025-01-31T16:10:35.245",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105203,1738339835254,-500.0,0.00016438,2,"2025-01-31T16:10:35.254",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105204,1738339835263,-500.0,0.00016438,2,"2025-01-31T16:10:35.263",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105205,1738339835274,-1072.67,0.00016438,2,"2025-01-31T16:10:35.274",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105206,1738339835283,-1072.6,0.00016438,2,"2025-01-31T16:10:35.283",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105207,1738339835292,-500.0,0.00016438,2,"2025-01-31T16:10:35.292",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105208,1738339835302,-1460.43,0.00016438,2,"2025-01-31T16:10:35.302",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105209,1738339835311,-500.0,0.00016438,2,"2025-01-31T16:10:35.311",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105210,1738339835321,-539.25,0.00016438,2,"2025-01-31T16:10:35.321",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105211,1738339835330,-500.0,0.00016438,2,"2025-01-31T16:10:35.330",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105212,1738339835340,-1039.22,0.00016438,2,"2025-01-31T16:10:35.340",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105213,1738339835350,-500.0,0.00016438,2,"2025-01-31T16:10:35.350",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105214,1738339835365,-500.0,0.00016438,2,"2025-01-31T16:10:35.365",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105215,1738339835375,-648.26,0.00016438,2,"2025-01-31T16:10:35.375",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105216,1738339835386,-500.0,0.00016438,2,"2025-01-31T16:10:35.386",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105217,1738339835397,-559.27,0.00016438,2,"2025-01-31T16:10:35.397",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105218,1738339835407,-500.0,0.00016438,2,"2025-01-31T16:10:35.407",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105219,1738339835416,-500.0,0.00016438,2,"2025-01-31T16:10:35.416",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105220,1738339835426,-500.0,0.00016438,2,"2025-01-31T16:10:35.426",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105221,1738339835436,-500.0,0.00016438,2,"2025-01-31T16:10:35.436",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105222,1738339835445,-500.0,0.00016438,2,"2025-01-31T16:10:35.445",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105223,1738339835455,-500.0,0.00016438,2,"2025-01-31T16:10:35.455",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105224,1738339835464,-1295.21,0.00016438,2,"2025-01-31T16:10:35.464",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105225,1738339835474,-511.12,0.00016438,2,"2025-01-31T16:10:35.474",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105226,1738339835484,-559.57,0.00016438,2,"2025-01-31T16:10:35.484",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105227,1738339835494,-500.0,0.00016438,2,"2025-01-31T16:10:35.494",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105228,1738339835503,-500.0,0.00016438,2,"2025-01-31T16:10:35.503",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105229,1738339835513,-527.50028309,0.00016438,2,"2025-01-31T16:10:35.513",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105230,1738339835522,-500.0,0.00016438,2,"2025-01-31T16:10:35.522",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105231,1738339835532,-500.0,0.00016438,2,"2025-01-31T16:10:35.532",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105232,1738339835542,-518.35,0.00016438,2,"2025-01-31T16:10:35.542",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105233,1738339835551,-746.9,0.00016438,2,"2025-01-31T16:10:35.551",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105234,1738339835561,-500.0,0.00016438,2,"2025-01-31T16:10:35.561",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105235,1738339835571,-500.0,0.00016438,2,"2025-01-31T16:10:35.571",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105236,1738339835580,-500.0,0.00016438,2,"2025-01-31T16:10:35.580",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105237,1738339835590,-500.0,0.00016438,2,"2025-01-31T16:10:35.590",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105238,1738339835599,-164.18605661,0.00016438,2,"2025-01-31T16:10:35.599",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105239,1738339835610,-500.0,0.00016438,2,"2025-01-31T16:10:35.610",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105240,1738339835619,-1007.13,0.00016438,2,"2025-01-31T16:10:35.619",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105241,1738339835629,-843.91,0.00016438,2,"2025-01-31T16:10:35.629",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105242,1738339835639,-642.85,0.00016438,2,"2025-01-31T16:10:35.639",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105243,1738339835649,-500.0,0.00016438,2,"2025-01-31T16:10:35.649",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105244,1738339835658,-534.48,0.00016438,2,"2025-01-31T16:10:35.658",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105245,1738339835668,-500.0,0.00016438,2,"2025-01-31T16:10:35.668",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105246,1738339835678,-500.0,0.00016438,2,"2025-01-31T16:10:35.678",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105247,1738339835689,-509.02,0.00016438,2,"2025-01-31T16:10:35.689",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105248,1738339835698,-500.0,0.00016438,2,"2025-01-31T16:10:35.698",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105249,1738339835708,-500.0,0.00016438,2,"2025-01-31T16:10:35.708",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105250,1738339835721,-500.0,0.00016438,2,"2025-01-31T16:10:35.721",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105251,1738339835731,-500.0,0.00016438,2,"2025-01-31T16:10:35.731",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105252,1738339835740,-500.0,0.00016438,2,"2025-01-31T16:10:35.740",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105253,1738339835751,-500.0,0.00016438,2,"2025-01-31T16:10:35.751",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105254,1738339835762,-960.18,0.00016438,2,"2025-01-31T16:10:35.762",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105255,1738339835772,-500.0,0.00016438,2,"2025-01-31T16:10:35.772",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105256,1738339835783,-500.0,0.00016438,2,"2025-01-31T16:10:35.783",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105257,1738339835794,-500.0,0.00016438,2,"2025-01-31T16:10:35.794",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105258,1738339835804,-500.0,0.00016438,2,"2025-01-31T16:10:35.804",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105259,1738339835814,-762.2,0.00016438,2,"2025-01-31T16:10:35.814",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105260,1738339835824,-500.0,0.00016438,2,"2025-01-31T16:10:35.824",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105261,1738339835834,-500.0,0.00016438,2,"2025-01-31T16:10:35.834",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105262,1738339835845,-500.0,0.00016438,2,"2025-01-31T16:10:35.845",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105263,1738339835854,-500.0,0.00016438,2,"2025-01-31T16:10:35.854",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105264,1738339835865,-500.0,0.00016438,2,"2025-01-31T16:10:35.865",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105265,1738339835874,-1168.73,0.00016438,2,"2025-01-31T16:10:35.874",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105266,1738339835884,-500.0,0.00016438,2,"2025-01-31T16:10:35.884",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105267,1738339835896,-500.0,0.00016438,2,"2025-01-31T16:10:35.896",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105268,1738339835907,-657.63,0.00016438,2,"2025-01-31T16:10:35.907",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105269,1738339835917,-164.24499546,0.00016438,2,"2025-01-31T16:10:35.917",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105270,1738339835928,-500.0,0.00016438,2,"2025-01-31T16:10:35.928",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105271,1738339835938,-500.0,0.00016438,2,"2025-01-31T16:10:35.938",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105272,1738339835948,-908.99,0.00016438,2,"2025-01-31T16:10:35.948",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105273,1738339835958,-500.0,0.00016438,2,"2025-01-31T16:10:35.958",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105274,1738339835968,-367.8712626,0.00016438,2,"2025-01-31T16:10:35.968",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105275,1738339835999,-132.1287374,0.00016438,2,"2025-01-31T16:10:35.999",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105276,1738339836010,-500.0,0.00016438,2,"2025-01-31T16:10:36.010",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105277,1738339836021,-500.0,0.00016438,2,"2025-01-31T16:10:36.021",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105278,1738339836031,-500.0,0.00016438,2,"2025-01-31T16:10:36.031",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105279,1738339836041,-500.0,0.00016438,2,"2025-01-31T16:10:36.041",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105280,1738339836051,-500.0,0.00016438,2,"2025-01-31T16:10:36.051",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105281,1738339836061,-500.0,0.00016438,2,"2025-01-31T16:10:36.061",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105282,1738339836071,-500.0,0.00016438,2,"2025-01-31T16:10:36.071",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105283,1738339836081,-500.0,0.00016438,2,"2025-01-31T16:10:36.081",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105284,1738339836091,-268.83058831,0.00016438,2,"2025-01-31T16:10:36.091",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105285,1738339836102,-500.0,0.00016438,2,"2025-01-31T16:10:36.102",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105286,1738339836112,-973.08,0.00016438,2,"2025-01-31T16:10:36.112",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105287,1738339836122,-500.0,0.00016438,2,"2025-01-31T16:10:36.122",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105288,1738339836133,-500.0,0.00016438,2,"2025-01-31T16:10:36.133",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105289,1738339836146,-500.0,0.00016438,2,"2025-01-31T16:10:36.146",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105290,1738339836156,-547.75,0.00016438,2,"2025-01-31T16:10:36.156",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105291,1738339836167,-500.0,0.00016438,2,"2025-01-31T16:10:36.167",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105292,1738339836176,-500.0,0.00016438,2,"2025-01-31T16:10:36.176",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105293,1738339836186,-500.0,0.00016438,2,"2025-01-31T16:10:36.186",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105294,1738339836196,-500.0,0.00016438,2,"2025-01-31T16:10:36.196",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105295,1738339836206,-517.19,0.00016438,2,"2025-01-31T16:10:36.206",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105296,1738339836216,-500.0,0.00016438,2,"2025-01-31T16:10:36.216",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105297,1738339836227,-500.0,0.00016438,2,"2025-01-31T16:10:36.227",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105298,1738339836237,-500.0,0.00016438,2,"2025-01-31T16:10:36.237",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105299,1738339836248,-500.0,0.00016438,2,"2025-01-31T16:10:36.248",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105300,1738339836258,-500.0,0.00016438,2,"2025-01-31T16:10:36.258",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105301,1738339836268,-500.0,0.00016438,2,"2025-01-31T16:10:36.268",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105302,1738339836278,-500.0,0.00016438,2,"2025-01-31T16:10:36.278",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105303,1738339836288,-500.0,0.00016438,2,"2025-01-31T16:10:36.288",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105304,1738339836298,-500.0,0.00016438,2,"2025-01-31T16:10:36.298",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105305,1738339836309,-500.0,0.00016438,2,"2025-01-31T16:10:36.309",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105306,1738339836319,-500.0,0.00016438,2,"2025-01-31T16:10:36.319",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105307,1738339836328,-500.0,0.00016438,2,"2025-01-31T16:10:36.328",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105308,1738339836338,-500.0,0.00016438,2,"2025-01-31T16:10:36.338",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105309,1738339836349,-500.0,0.00016438,2,"2025-01-31T16:10:36.349",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105310,1738339836359,-815.62,0.00016438,2,"2025-01-31T16:10:36.359",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105311,1738339836369,-500.0,0.00016438,2,"2025-01-31T16:10:36.369",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105312,1738339836380,-541.96,0.00016438,2,"2025-01-31T16:10:36.380",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105313,1738339836393,-550.78,0.00016438,2,"2025-01-31T16:10:36.393",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105314,1738339836403,-500.0,0.00016438,2,"2025-01-31T16:10:36.403",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105315,1738339836413,-570.54,0.00016438,2,"2025-01-31T16:10:36.413",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105316,1738339836424,-500.0,0.00016438,2,"2025-01-31T16:10:36.424",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105317,1738339836434,-615.93,0.00016438,2,"2025-01-31T16:10:36.434",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105318,1738339836444,-500.0,0.00016438,2,"2025-01-31T16:10:36.444",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105319,1738339836454,-500.0,0.00016438,2,"2025-01-31T16:10:36.454",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105320,1738339836464,-500.0,0.00016438,2,"2025-01-31T16:10:36.464",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105321,1738339836474,-500.0,0.00016438,2,"2025-01-31T16:10:36.474",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105322,1738339836484,-684.09,0.00016438,2,"2025-01-31T16:10:36.484",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105323,1738339836495,-500.0,0.00016438,2,"2025-01-31T16:10:36.495",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105324,1738339836505,-1013.31,0.00016438,2,"2025-01-31T16:10:36.505",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105325,1738339836515,-500.0,0.00016438,2,"2025-01-31T16:10:36.515",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105326,1738339836525,-516.16418163,0.00016438,2,"2025-01-31T16:10:36.525",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105327,1738339836535,-1414.13,0.00016438,2,"2025-01-31T16:10:36.535",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105328,1738339836544,-500.0,0.00016438,2,"2025-01-31T16:10:36.544",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105329,1738339836554,-500.0,0.00016438,2,"2025-01-31T16:10:36.554",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105330,1738339836563,-500.0,0.00016438,2,"2025-01-31T16:10:36.563",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105331,1738339836573,-500.0,0.00016438,2,"2025-01-31T16:10:36.573",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105332,1738339836582,-500.51892057,0.00016438,2,"2025-01-31T16:10:36.582",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105333,1738339836592,-500.0,0.00016438,2,"2025-01-31T16:10:36.592",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105334,1738339836601,-500.0,0.00016438,2,"2025-01-31T16:10:36.601",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105335,1738339836610,-500.0,0.00016438,2,"2025-01-31T16:10:36.610",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105336,1738339836620,-500.0,0.00016438,2,"2025-01-31T16:10:36.620",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105337,1738339836630,-500.0,0.00016438,2,"2025-01-31T16:10:36.630",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105338,1738339836640,-502.63247903,0.00016438,2,"2025-01-31T16:10:36.640",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105339,1738339836650,-500.0,0.00016438,2,"2025-01-31T16:10:36.650",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105340,1738339836659,-649.85,0.00016438,2,"2025-01-31T16:10:36.659",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105341,1738339836669,-596.53,0.00016438,2,"2025-01-31T16:10:36.669",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105342,1738339836678,-500.0,0.00016438,2,"2025-01-31T16:10:36.678",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105343,1738339836688,-510.3,0.00016438,2,"2025-01-31T16:10:36.688",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105344,1738339836702,-500.0,0.00016438,2,"2025-01-31T16:10:36.702",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105345,1738339836712,-1192.15,0.00016438,2,"2025-01-31T16:10:36.712",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105346,1738339836722,-500.0,0.00016438,2,"2025-01-31T16:10:36.722",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105347,1738339836731,-935.79,0.00016438,2,"2025-01-31T16:10:36.731",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105348,1738339836741,-504.33500091,0.00016438,2,"2025-01-31T16:10:36.741",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105349,1738339836750,-500.0,0.00016438,2,"2025-01-31T16:10:36.750",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105350,1738339836760,-500.0,0.00016438,2,"2025-01-31T16:10:36.760",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105351,1738339836770,-500.0,0.00016438,2,"2025-01-31T16:10:36.770",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105352,1738339836780,-500.0,0.00016438,2,"2025-01-31T16:10:36.780",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105353,1738339836791,-500.0,0.00016438,2,"2025-01-31T16:10:36.791",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105354,1738339836801,-500.0,0.00016438,2,"2025-01-31T16:10:36.801",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105356,1738339836810,-500.0,0.00016438,2,"2025-01-31T16:10:36.810",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105358,1738339836820,-1132.76,0.00016438,2,"2025-01-31T16:10:36.820",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105360,1738339836830,-500.0,0.00016438,2,"2025-01-31T16:10:36.830",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105362,1738339836840,-500.0,0.00016438,2,"2025-01-31T16:10:36.840",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105364,1738339836850,-1619.58,0.00016438,2,"2025-01-31T16:10:36.850",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105366,1738339836861,-500.0,0.00016438,2,"2025-01-31T16:10:36.861",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105368,1738339836871,-500.0,0.00016438,2,"2025-01-31T16:10:36.871",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105370,1738339836880,-500.0,0.00016438,2,"2025-01-31T16:10:36.880",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105372,1738339836891,-506.70836238,0.00016438,2,"2025-01-31T16:10:36.891",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105374,1738339836903,-500.0,0.00016438,2,"2025-01-31T16:10:36.903",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105376,1738339836912,-500.0,0.00016438,2,"2025-01-31T16:10:36.912",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105378,1738339836922,-500.0,0.00016438,2,"2025-01-31T16:10:36.922",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105380,1738339836931,-500.0,0.00016438,2,"2025-01-31T16:10:36.931",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105382,1738339836940,-500.0,0.00016438,2,"2025-01-31T16:10:36.940",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105384,1738339836950,-3314.59,0.00016438,2,"2025-01-31T16:10:36.950",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105386,1738339836959,-854.68,0.00016438,2,"2025-01-31T16:10:36.959",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105388,1738339836969,-728.49,0.00016438,2,"2025-01-31T16:10:36.969",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105390,1738339836978,-500.0,0.00016438,2,"2025-01-31T16:10:36.978",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105392,1738339836987,-2026.41,0.00016438,2,"2025-01-31T16:10:36.987",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105394,1738339836997,-500.0,0.00016438,2,"2025-01-31T16:10:36.997",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105396,1738339837006,-500.0,0.00016438,2,"2025-01-31T16:10:37.006",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105398,1738339837016,-1218.3,0.00016438,2,"2025-01-31T16:10:37.016",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105401,1738339837026,-947.12,0.00016438,2,"2025-01-31T16:10:37.026",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105402,1738339837035,-1778.29,0.00016438,2,"2025-01-31T16:10:37.035",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105404,1738339837044,-7486.58,0.00016438,2,"2025-01-31T16:10:37.044",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105406,1738339837054,-500.0,0.00016438,2,"2025-01-31T16:10:37.054",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105408,1738339837063,-500.0,0.00016438,2,"2025-01-31T16:10:37.063",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105410,1738339837072,-500.0,0.00016438,2,"2025-01-31T16:10:37.072",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105412,1738339837082,-500.0,0.00016438,2,"2025-01-31T16:10:37.082",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105414,1738339837091,-805.59,0.00016438,2,"2025-01-31T16:10:37.091",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105416,1738339837100,-214.2276431,0.00016438,2,"2025-01-31T16:10:37.100",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105419,1738339837111,-500.0,0.00016438,2,"2025-01-31T16:10:37.111",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105421,1738339837120,-577.69,0.00016438,2,"2025-01-31T16:10:37.120",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105423,1738339837130,-500.0,0.00016438,2,"2025-01-31T16:10:37.130",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105424,1738339837139,-807.78,0.00016438,2,"2025-01-31T16:10:37.139",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105426,1738339837150,-500.0,0.00016438,2,"2025-01-31T16:10:37.150",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105429,1738339837160,-500.0,0.00016438,2,"2025-01-31T16:10:37.160",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105431,1738339837170,-500.0,0.00016438,2,"2025-01-31T16:10:37.170",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105432,1738339837179,-668.97,0.00016438,2,"2025-01-31T16:10:37.179",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105434,1738339837188,-500.0,0.00016438,2,"2025-01-31T16:10:37.188",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105436,1738339837197,-503.9153114,0.00016438,2,"2025-01-31T16:10:37.197",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105438,1738339837207,-1051.9,0.00016438,2,"2025-01-31T16:10:37.207",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105440,1738339837216,-500.0,0.00016438,2,"2025-01-31T16:10:37.216",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105442,1738339837226,-517.86597418,0.00016438,2,"2025-01-31T16:10:37.226",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105444,1738339837235,-980.53,0.00016438,2,"2025-01-31T16:10:37.235",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105446,1738339837245,-500.0,0.00016438,2,"2025-01-31T16:10:37.245",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105448,1738339837254,-792.72,0.00016438,2,"2025-01-31T16:10:37.254",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105450,1738339837264,-936.64,0.00016438,2,"2025-01-31T16:10:37.264",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105452,1738339837274,-931.55,0.00016438,2,"2025-01-31T16:10:37.274",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105454,1738339837283,-1200.42,0.00016438,2,"2025-01-31T16:10:37.283",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105456,1738339837293,-500.0,0.00016438,2,"2025-01-31T16:10:37.293",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105458,1738339837303,-739.483882,0.00016438,2,"2025-01-31T16:10:37.303",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105460,1738339837313,-757.97,0.00016438,2,"2025-01-31T16:10:37.313",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105462,1738339837322,-1040.64,0.00016438,2,"2025-01-31T16:10:37.322",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105464,1738339837332,-2747.69,0.00016438,2,"2025-01-31T16:10:37.332",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105466,1738339837341,-500.0,0.00016438,2,"2025-01-31T16:10:37.341",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105468,1738339837351,-500.0,0.00016438,2,"2025-01-31T16:10:37.351",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105470,1738339837360,-855.97,0.00016438,2,"2025-01-31T16:10:37.360",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105472,1738339837370,-500.0,0.00016438,2,"2025-01-31T16:10:37.370",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105474,1738339837380,-500.0,0.00016438,2,"2025-01-31T16:10:37.380",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105476,1738339837389,-500.0,0.00016438,2,"2025-01-31T16:10:37.389",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105478,1738339837400,-500.0,0.00016438,2,"2025-01-31T16:10:37.400",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105480,1738339837410,-1387.07,0.00016438,2,"2025-01-31T16:10:37.410",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105482,1738339837420,-500.0,0.00016438,2,"2025-01-31T16:10:37.420",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105484,1738339837429,-500.0,0.00016438,2,"2025-01-31T16:10:37.429",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105486,1738339837439,-500.0,0.00016438,2,"2025-01-31T16:10:37.439",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105488,1738339837448,-503.82426891,0.00016438,2,"2025-01-31T16:10:37.448",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105490,1738339837457,-500.0,0.00016438,2,"2025-01-31T16:10:37.457",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105492,1738339837467,-500.0,0.00016438,2,"2025-01-31T16:10:37.467",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105494,1738339837477,-500.0,0.00016438,2,"2025-01-31T16:10:37.477",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105496,1738339837486,-504.78,0.00016438,2,"2025-01-31T16:10:37.486",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105498,1738339837495,-758.84,0.00016438,2,"2025-01-31T16:10:37.495",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105500,1738339837505,-500.0,0.00016438,2,"2025-01-31T16:10:37.505",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105502,1738339837514,-807.69,0.00016438,2,"2025-01-31T16:10:37.514",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105504,1738339837523,-500.0,0.00016438,2,"2025-01-31T16:10:37.523",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105506,1738339837533,-502.27725896,0.00016438,2,"2025-01-31T16:10:37.533",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105508,1738339837542,-1068.81,0.00016438,2,"2025-01-31T16:10:37.542",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105510,1738339837551,-1680.18,0.00016438,2,"2025-01-31T16:10:37.551",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105512,1738339837561,-526.4,0.00016438,2,"2025-01-31T16:10:37.561",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105514,1738339837570,-500.0,0.00016438,2,"2025-01-31T16:10:37.570",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105516,1738339837579,-500.0,0.00016438,2,"2025-01-31T16:10:37.579",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105517,1738339837589,-500.0,0.00016438,2,"2025-01-31T16:10:37.589",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105518,1738339837598,-788.18,0.00016438,2,"2025-01-31T16:10:37.598",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105519,1738339837608,-505.1674699,0.00016438,2,"2025-01-31T16:10:37.608",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105520,1738339837617,-1061.26,0.00016438,2,"2025-01-31T16:10:37.617",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105521,1738339837626,-521.40194809,0.00016438,2,"2025-01-31T16:10:37.626",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105522,1738339837635,-500.0,0.00016438,2,"2025-01-31T16:10:37.635",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105523,1738339837648,-1155.85,0.00016438,2,"2025-01-31T16:10:37.648",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105524,1738339837657,-500.0,0.00016438,2,"2025-01-31T16:10:37.657",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105525,1738339837667,-2502.49,0.00016438,2,"2025-01-31T16:10:37.667",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105526,1738339837676,-535.2,0.00016438,2,"2025-01-31T16:10:37.676",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105527,1738339837686,-500.0,0.00016438,2,"2025-01-31T16:10:37.686",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105529,1738339837696,-500.0,0.00016438,2,"2025-01-31T16:10:37.696",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105530,1738339837705,-973.94,0.00016438,2,"2025-01-31T16:10:37.705",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105532,1738339837718,-1083.92,0.00016438,2,"2025-01-31T16:10:37.718",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105534,1738339837727,-500.0,0.00016438,2,"2025-01-31T16:10:37.727",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105536,1738339837737,-500.0,0.00016438,2,"2025-01-31T16:10:37.737",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105538,1738339837746,-580.28,0.00016438,2,"2025-01-31T16:10:37.746",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105540,1738339837755,-500.0,0.00016438,2,"2025-01-31T16:10:37.755",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105542,1738339837764,-500.0,0.00016438,2,"2025-01-31T16:10:37.764",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105543,1738339837774,-500.0,0.00016438,2,"2025-01-31T16:10:37.774",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105545,1738339837784,-509.29385745,0.00016438,2,"2025-01-31T16:10:37.784",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105547,1738339837794,-663.861139,0.00016438,2,"2025-01-31T16:10:37.794",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105550,1738339837804,-643.07,0.00016438,2,"2025-01-31T16:10:37.804",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105551,1738339837813,-500.0,0.00016438,2,"2025-01-31T16:10:37.813",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105553,1738339837823,-500.0,0.00016438,2,"2025-01-31T16:10:37.823",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105556,1738339837833,-731.54,0.00016438,2,"2025-01-31T16:10:37.833",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105557,1738339837842,-500.0,0.00016438,2,"2025-01-31T16:10:37.842",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105559,1738339837851,-1678.73,0.00016438,2,"2025-01-31T16:10:37.851",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105562,1738339837861,-500.0,0.00016438,2,"2025-01-31T16:10:37.861",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105563,1738339837870,-1024.55,0.00016438,2,"2025-01-31T16:10:37.870",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105565,1738339837879,-500.0,0.00016438,2,"2025-01-31T16:10:37.879",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105567,1738339837889,-510.11343081,0.00016438,2,"2025-01-31T16:10:37.889",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105569,1738339837901,-500.0,0.00016438,2,"2025-01-31T16:10:37.901",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105571,1738339837911,-2067.49,0.00016438,2,"2025-01-31T16:10:37.911",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105573,1738339837920,-645.0,0.00016438,2,"2025-01-31T16:10:37.920",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105576,1738339837929,-1231.05,0.00016438,2,"2025-01-31T16:10:37.929",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105577,1738339837938,-743.06,0.00016438,2,"2025-01-31T16:10:37.938",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105580,1738339837948,-324.51134832,0.00016438,2,"2025-01-31T16:10:37.948",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105582,1738339837957,-1414.91,0.00016438,2,"2025-01-31T16:10:37.957",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105584,1738339837966,-558.43,0.00016438,2,"2025-01-31T16:10:37.966",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105586,1738339837977,-500.0,0.00016438,2,"2025-01-31T16:10:37.977",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105588,1738339837986,-862.97,0.00016438,2,"2025-01-31T16:10:37.986",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105590,1738339837995,-500.0,0.00016438,2,"2025-01-31T16:10:37.995",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105592,1738339838004,-500.0,0.00016438,2,"2025-01-31T16:10:38.004",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105594,1738339838013,-500.0,0.00016438,2,"2025-01-31T16:10:38.013",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105596,1738339838023,-1187.44,0.00016438,2,"2025-01-31T16:10:38.023",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105599,1738339838033,-1149.65,0.00016438,2,"2025-01-31T16:10:38.033",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105602,1738339838042,-500.0,0.00016438,2,"2025-01-31T16:10:38.042",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105605,1738339838051,-825.32,0.00016438,2,"2025-01-31T16:10:38.051",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105607,1738339838060,-500.0,0.00016438,2,"2025-01-31T16:10:38.060",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105609,1738339838069,-500.0,0.00016438,2,"2025-01-31T16:10:38.069",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105610,1738339838078,-2087.47,0.00016438,2,"2025-01-31T16:10:38.078",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105612,1738339838087,-1107.78,0.00016438,2,"2025-01-31T16:10:38.087",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105614,1738339838096,-500.0,0.00016438,2,"2025-01-31T16:10:38.096",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105616,1738339838106,-500.0,0.00016438,2,"2025-01-31T16:10:38.106",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105618,1738339838116,-1465.86,0.00016438,2,"2025-01-31T16:10:38.116",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105620,1738339838125,-500.0,0.00016438,2,"2025-01-31T16:10:38.125",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105622,1738339838134,-500.0,0.00016438,2,"2025-01-31T16:10:38.134",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105624,1738339838144,-500.0,0.00016438,2,"2025-01-31T16:10:38.144",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105626,1738339838153,-504.39813623,0.00016438,2,"2025-01-31T16:10:38.153",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105629,1738339838163,-500.0,0.00016438,2,"2025-01-31T16:10:38.163",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105631,1738339838171,-500.0,0.00016438,2,"2025-01-31T16:10:38.171",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105633,1738339838180,-1511.60582372,0.00016438,2,"2025-01-31T16:10:38.180",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105637,1738339838210,-392.03407363,0.00016438,2,"2025-01-31T16:10:38.210",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105732,1738339839123,-13.86010265,0.00016438,2,"2025-01-31T16:10:39.123",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105734,1738339839132,-536.31,0.00016438,2,"2025-01-31T16:10:39.132",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105736,1738339839142,-500.0,0.00016438,2,"2025-01-31T16:10:39.142",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105738,1738339839153,-434.22989732,0.00016438,2,"2025-01-31T16:10:39.153",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105741,1738339839165,-271.21010268,0.00016438,2,"2025-01-31T16:10:39.165",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105743,1738339839174,-500.0,0.00016438,2,"2025-01-31T16:10:39.174",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105744,1738339839184,-500.0,0.00016438,2,"2025-01-31T16:10:39.184",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105747,1738339839193,-232.67515517,0.00016438,2,"2025-01-31T16:10:39.193",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105749,1738339839205,-299.53484483,0.00016438,2,"2025-01-31T16:10:39.205",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105751,1738339839215,-328.15571343,0.00016438,2,"2025-01-31T16:10:39.215",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105754,1738339839232,-229.13891782,0.00016438,2,"2025-01-31T16:10:39.232",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105756,1738339839242,-631.8,0.00016438,2,"2025-01-31T16:10:39.242",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105758,1738339839254,-620.02,0.00016438,2,"2025-01-31T16:10:39.254",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105759,1738339839264,-1826.69,0.00016438,2,"2025-01-31T16:10:39.264",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105761,1738339839274,-1326.32,0.00016438,2,"2025-01-31T16:10:39.274",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105763,1738339839283,-500.0,0.00016438,2,"2025-01-31T16:10:39.283",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105766,1738339839293,-500.0,0.00016438,2,"2025-01-31T16:10:39.293",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105767,1738339839303,-500.0,0.00016438,2,"2025-01-31T16:10:39.303",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105769,1738339839312,-2629.17,0.00016438,2,"2025-01-31T16:10:39.312",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105771,1738339839322,-520.09,0.00016438,2,"2025-01-31T16:10:39.322",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105773,1738339839332,-500.0,0.00016438,2,"2025-01-31T16:10:39.332",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105776,1738339839341,-2229.98,0.00016438,2,"2025-01-31T16:10:39.341",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105778,1738339839351,-1171.22,0.00016438,2,"2025-01-31T16:10:39.351",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105780,1738339839361,-160.111724,0.00016438,2,"2025-01-31T16:10:39.361",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105782,1738339839370,-1562.39,0.00016438,2,"2025-01-31T16:10:39.370",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105784,1738339839379,-1485.53,0.00016438,2,"2025-01-31T16:10:39.379",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105786,1738339839389,-500.0,0.00016438,2,"2025-01-31T16:10:39.389",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105787,1738339839400,-500.0,0.00016438,2,"2025-01-31T16:10:39.400",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105789,1738339839409,-1216.61,0.00016438,2,"2025-01-31T16:10:39.409",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105791,1738339839419,-2110.77,0.00016438,2,"2025-01-31T16:10:39.419",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105793,1738339839429,-500.0,0.00016438,2,"2025-01-31T16:10:39.429",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105795,1738339839438,-500.0,0.00016438,2,"2025-01-31T16:10:39.438",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105797,1738339839448,-500.0,0.00016438,2,"2025-01-31T16:10:39.448",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105799,1738339839458,-500.0,0.00016438,2,"2025-01-31T16:10:39.458",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105801,1738339839467,-601.74,0.00016438,2,"2025-01-31T16:10:39.467",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105803,1738339839476,-1157.53,0.00016438,2,"2025-01-31T16:10:39.476",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105805,1738339839486,-663.1,0.00016438,2,"2025-01-31T16:10:39.486",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105807,1738339839496,-1409.31,0.00016438,2,"2025-01-31T16:10:39.496",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105809,1738339839505,-1596.51,0.00016438,2,"2025-01-31T16:10:39.505",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105811,1738339839514,-536.51,0.00016438,2,"2025-01-31T16:10:39.514",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105813,1738339839523,-847.4,0.00016438,2,"2025-01-31T16:10:39.523",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105815,1738339839533,-500.0,0.00016438,2,"2025-01-31T16:10:39.533",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105817,1738339839542,-1000.0,0.00016438,2,"2025-01-31T16:10:39.542",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105819,1738339839553,-751.1,0.00016438,2,"2025-01-31T16:10:39.553",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105821,1738339839562,-573.59,0.00016438,2,"2025-01-31T16:10:39.562",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105823,1738339839571,-1630.73,0.00016438,2,"2025-01-31T16:10:39.571",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105825,1738339839580,-1439.65,0.00016438,2,"2025-01-31T16:10:39.580",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105827,1738339839589,-961.12,0.00016438,2,"2025-01-31T16:10:39.589",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105829,1738339839599,-2817.89,0.00016438,2,"2025-01-31T16:10:39.599",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105831,1738339839608,-3770.8,0.00016438,2,"2025-01-31T16:10:39.608",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105833,1738339839617,-500.0,0.00016438,2,"2025-01-31T16:10:39.617",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105835,1738339839627,-500.0,0.00016438,2,"2025-01-31T16:10:39.627",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105837,1738339839636,-812.87,0.00016438,2,"2025-01-31T16:10:39.636",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105839,1738339839645,-1048.02,0.00016438,2,"2025-01-31T16:10:39.645",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105841,1738339839654,-500.0,0.00016438,2,"2025-01-31T16:10:39.654",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105843,1738339839664,-1570.22,0.00016438,2,"2025-01-31T16:10:39.664",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105845,1738339839673,-500.0,0.00016438,2,"2025-01-31T16:10:39.673",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105847,1738339839683,-1138.01,0.00016438,2,"2025-01-31T16:10:39.683",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105849,1738339839694,-500.0,0.00016438,2,"2025-01-31T16:10:39.694",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105850,1738339839704,-2922.1,0.00016438,2,"2025-01-31T16:10:39.704",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105853,1738339839718,-500.0,0.00016438,2,"2025-01-31T16:10:39.718",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105854,1738339839727,-513.42,0.00016438,2,"2025-01-31T16:10:39.727",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105856,1738339839738,-547.22,0.00016438,2,"2025-01-31T16:10:39.738",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105858,1738339839749,-500.0,0.00016438,2,"2025-01-31T16:10:39.749",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105860,1738339839759,-5055.93,0.00016438,2,"2025-01-31T16:10:39.759",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105863,1738339839770,-944.93,0.00016438,2,"2025-01-31T16:10:39.770",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105865,1738339839780,-500.0,0.00016438,2,"2025-01-31T16:10:39.780",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105867,1738339839792,-1268.59,0.00016438,2,"2025-01-31T16:10:39.792",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105869,1738339839802,-2037.46,0.00016438,2,"2025-01-31T16:10:39.802",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105871,1738339839812,-1454.84,0.00016438,2,"2025-01-31T16:10:39.812",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105873,1738339839821,-5055.91,0.00016438,2,"2025-01-31T16:10:39.821",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105874,1738339839830,-2816.45,0.00016438,2,"2025-01-31T16:10:39.830",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105876,1738339839840,-500.0,0.00016438,2,"2025-01-31T16:10:39.840",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105878,1738339839849,-1944.53,0.00016438,2,"2025-01-31T16:10:39.849",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105880,1738339839859,-500.0,0.00016438,2,"2025-01-31T16:10:39.859",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105883,1738339839869,-500.0,0.00016438,2,"2025-01-31T16:10:39.869",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105884,1738339839878,-567.87,0.00016438,2,"2025-01-31T16:10:39.878",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105886,1738339839888,-3249.16,0.00016438,2,"2025-01-31T16:10:39.888",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105889,1738339839900,-729.79,0.00016438,2,"2025-01-31T16:10:39.900",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105890,1738339839910,-500.0,0.00016438,2,"2025-01-31T16:10:39.910",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105892,1738339839919,-4621.29,0.00016438,2,"2025-01-31T16:10:39.919",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105894,1738339839929,-1403.56,0.00016438,2,"2025-01-31T16:10:39.929",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105896,1738339839939,-1146.51,0.00016438,2,"2025-01-31T16:10:39.939",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105899,1738339839949,-2451.84,0.00016438,2,"2025-01-31T16:10:39.949",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105901,1738339839960,-1109.53,0.00016438,2,"2025-01-31T16:10:39.960",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105903,1738339839970,-3757.96,0.00016438,2,"2025-01-31T16:10:39.970",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105904,1738339839979,-500.0,0.00016438,2,"2025-01-31T16:10:39.979",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105906,1738339839988,-157.769094,0.00016438,2,"2025-01-31T16:10:39.988",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105908,1738339839998,-1459.07,0.00016438,2,"2025-01-31T16:10:39.998",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105910,1738339840008,-966.35,0.00016438,2,"2025-01-31T16:10:40.008",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105912,1738339840017,-500.0,0.00016438,2,"2025-01-31T16:10:40.017",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105914,1738339840026,-1419.21,0.00016438,2,"2025-01-31T16:10:40.026",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105916,1738339840036,-860.9,0.00016438,2,"2025-01-31T16:10:40.036",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105918,1738339840045,-1782.52,0.00016438,2,"2025-01-31T16:10:40.045",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105920,1738339840054,-648.16,0.00016438,2,"2025-01-31T16:10:40.054",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105922,1738339840063,-159.733358,0.00016438,2,"2025-01-31T16:10:40.063",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105924,1738339840072,-500.0,0.00016438,2,"2025-01-31T16:10:40.072",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105926,1738339840081,-805.46,0.00016438,2,"2025-01-31T16:10:40.081",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105929,1738339840091,-2997.56,0.00016438,2,"2025-01-31T16:10:40.091",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105932,1738339840100,-2199.03,0.00016438,2,"2025-01-31T16:10:40.100",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105935,1738339840109,-953.43,0.00016438,2,"2025-01-31T16:10:40.109",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105938,1738339840118,-996.57,0.00016438,2,"2025-01-31T16:10:40.118",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105941,1738339840127,-500.0,0.00016438,2,"2025-01-31T16:10:40.127",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105944,1738339840137,-870.32,0.00016438,2,"2025-01-31T16:10:40.137",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105946,1738339840146,-500.0,0.00016438,2,"2025-01-31T16:10:40.146",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105948,1738339840155,-158.892989,0.00016438,2,"2025-01-31T16:10:40.155",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105950,1738339840164,-500.0,0.00016438,2,"2025-01-31T16:10:40.164",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105952,1738339840174,-500.0,0.00016438,2,"2025-01-31T16:10:40.174",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105954,1738339840183,-500.0,0.00016438,2,"2025-01-31T16:10:40.183",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105956,1738339840192,-1740.87,0.00016438,2,"2025-01-31T16:10:40.192",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105957,1738339840201,-3633.42,0.00016438,2,"2025-01-31T16:10:40.201",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105959,1738339840210,-500.0,0.00016438,2,"2025-01-31T16:10:40.210",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105961,1738339840219,-500.0,0.00016438,2,"2025-01-31T16:10:40.219",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105962,1738339840228,-559.8114169,0.00016438,2,"2025-01-31T16:10:40.228",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105963,1738339840237,-500.0,0.00016438,2,"2025-01-31T16:10:40.237",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105964,1738339840246,-500.0,0.00016438,2,"2025-01-31T16:10:40.246",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105965,1738339840256,-500.0,0.00016438,2,"2025-01-31T16:10:40.256",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105966,1738339840265,-7029.13498667,0.00016441,2,"2025-01-31T16:10:40.265",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105967,1738339840275,-209.058,0.00016475,2,"2025-01-31T16:10:40.275",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105969,1738339840286,-4191.585,0.00016475,2,"2025-01-31T16:10:40.286",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105970,1738339840296,-160.04132346,0.00016475,2,"2025-01-31T16:10:40.296",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105971,1738339840305,-16435.9336,0.00016475,2,"2025-01-31T16:10:40.305",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105972,1738339840314,-700.0,0.000165,6,"2025-01-31T16:10:40.314",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105974,1738339840323,-1005.0,0.00016541,2,"2025-01-31T16:10:40.323",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105976,1738339840333,-3908.0,0.00016541,2,"2025-01-31T16:10:40.333",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105978,1738339840343,-150.0,0.00016541,2,"2025-01-31T16:10:40.343",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105980,1738339840352,-1107.0,0.00016541,2,"2025-01-31T16:10:40.352",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105982,1738339840362,-7029.13498667,0.00016544,2,"2025-01-31T16:10:40.362",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105984,1738339840371,-806.95,0.00016573,2,"2025-01-31T16:10:40.371",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105986,1738339840380,-2999.95,0.00016573,2,"2025-01-31T16:10:40.380",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105988,1738339840389,-500.0,0.00016573,2,"2025-01-31T16:10:40.389",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105990,1738339840400,-500.0,0.00016573,2,"2025-01-31T16:10:40.400",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105992,1738339840409,-2743.37,0.00016573,2,"2025-01-31T16:10:40.409",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105994,1738339840420,-784.99,0.00016573,2,"2025-01-31T16:10:40.420",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105996,1738339840429,-1522.06,0.00016573,2,"2025-01-31T16:10:40.429",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351105998,1738339840439,-500.0,0.00016573,2,"2025-01-31T16:10:40.439",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106000,1738339840448,-500.0,0.00016573,2,"2025-01-31T16:10:40.448",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106002,1738339840460,-780.69,0.00016573,2,"2025-01-31T16:10:40.460",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106005,1738339840470,-1402.89,0.00016573,2,"2025-01-31T16:10:40.470",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106007,1738339840479,-1175.77,0.00016573,2,"2025-01-31T16:10:40.479",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106008,1738339840488,-710.82,0.00016573,2,"2025-01-31T16:10:40.488",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106011,1738339840497,-1494.56,0.00016573,2,"2025-01-31T16:10:40.497",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106013,1738339840508,-687.07,0.00016573,2,"2025-01-31T16:10:40.508",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106015,1738339840518,-1041.56,0.00016573,2,"2025-01-31T16:10:40.518",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106017,1738339840527,-952.06,0.00016573,2,"2025-01-31T16:10:40.527",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106019,1738339840536,-1314.47,0.00016573,2,"2025-01-31T16:10:40.536",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106021,1738339840546,-1741.91,0.00016573,2,"2025-01-31T16:10:40.546",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106023,1738339840555,-622.52768748,0.00016574,2,"2025-01-31T16:10:40.555",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106025,1738339840565,-500.0,0.00016574,2,"2025-01-31T16:10:40.565",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106027,1738339840574,-500.0,0.00016574,2,"2025-01-31T16:10:40.574",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106029,1738339840583,-500.0,0.00016575,2,"2025-01-31T16:10:40.583",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106031,1738339840593,-664.63,0.00016575,2,"2025-01-31T16:10:40.593",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106033,1738339840603,-469.22496724,0.00016575,2,"2025-01-31T16:10:40.603",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106035,1738339840613,-500.0,0.00016575,2,"2025-01-31T16:10:40.613",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106037,1738339840623,-500.0,0.00016575,2,"2025-01-31T16:10:40.623",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106039,1738339840632,-500.0,0.00016575,2,"2025-01-31T16:10:40.632",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106041,1738339840641,-500.0,0.00016575,2,"2025-01-31T16:10:40.641",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106043,1738339840653,-500.0,0.00016575,2,"2025-01-31T16:10:40.653",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106045,1738339840662,-268.16628539,0.00016575,2,"2025-01-31T16:10:40.662",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106047,1738339840671,-824.57,0.00016575,2,"2025-01-31T16:10:40.671",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106049,1738339840681,-500.0,0.00016575,2,"2025-01-31T16:10:40.681",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106051,1738339840692,-517.24178438,0.00016575,2,"2025-01-31T16:10:40.692",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106053,1738339840704,-500.0,0.00016575,2,"2025-01-31T16:10:40.704",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106055,1738339840714,-286.71667005,0.00016575,2,"2025-01-31T16:10:40.714",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106057,1738339840723,-674.36,0.00016575,2,"2025-01-31T16:10:40.723",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106059,1738339840734,-500.0,0.00016575,2,"2025-01-31T16:10:40.734",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106061,1738339840743,-500.0,0.00016575,2,"2025-01-31T16:10:40.743",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106063,1738339840752,-500.0,0.00016575,2,"2025-01-31T16:10:40.752",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106065,1738339840762,-500.0,0.00016575,2,"2025-01-31T16:10:40.762",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106067,1738339840771,-500.0,0.00016575,2,"2025-01-31T16:10:40.771",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106069,1738339840781,-500.0,0.00016575,2,"2025-01-31T16:10:40.781",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106071,1738339840791,-500.0,0.00016575,2,"2025-01-31T16:10:40.791",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106073,1738339840800,-500.0,0.00016575,2,"2025-01-31T16:10:40.800",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106075,1738339840809,-500.0,0.00016575,2,"2025-01-31T16:10:40.809",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106077,1738339840818,-300.0,0.00016575,2,"2025-01-31T16:10:40.818",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106079,1738339840827,-500.0,0.00016575,2,"2025-01-31T16:10:40.827",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106081,1738339840842,-500.0,0.00016575,2,"2025-01-31T16:10:40.842",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106083,1738339840851,-500.0,0.00016575,2,"2025-01-31T16:10:40.851",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106085,1738339840861,-526.23067366,0.00016575,2,"2025-01-31T16:10:40.861",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106087,1738339840870,-500.0,0.00016575,2,"2025-01-31T16:10:40.870",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106089,1738339840880,-500.0,0.00016575,2,"2025-01-31T16:10:40.880",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106092,1738339840889,-502.96,0.00016575,2,"2025-01-31T16:10:40.889",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106093,1738339840900,-500.0,0.00016575,2,"2025-01-31T16:10:40.900",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106096,1738339840910,-606.47128034,0.00016575,2,"2025-01-31T16:10:40.910",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106098,1738339840919,-500.0,0.00016575,2,"2025-01-31T16:10:40.919",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106100,1738339840928,-500.0,0.00016575,2,"2025-01-31T16:10:40.928",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106102,1738339840937,-500.0,0.00016575,2,"2025-01-31T16:10:40.937",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106104,1738339840947,-500.0,0.00016575,2,"2025-01-31T16:10:40.947",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106106,1738339840956,-500.0,0.00016575,2,"2025-01-31T16:10:40.956",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106108,1738339840966,-500.0,0.00016575,2,"2025-01-31T16:10:40.966",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106110,1738339840976,-500.0,0.00016575,2,"2025-01-31T16:10:40.976",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106113,1738339840985,-500.0,0.00016575,2,"2025-01-31T16:10:40.985",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106116,1738339840994,-976.13,0.00016575,2,"2025-01-31T16:10:40.994",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106119,1738339841003,-782.52,0.00016575,2,"2025-01-31T16:10:41.003",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106121,1738339841013,-500.0,0.00016575,2,"2025-01-31T16:10:41.013",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106123,1738339841022,-500.0,0.00016575,2,"2025-01-31T16:10:41.022",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106125,1738339841031,-798.69,0.00016575,2,"2025-01-31T16:10:41.031",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106127,1738339841040,-500.0,0.00016575,2,"2025-01-31T16:10:41.040",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106129,1738339841049,-500.0,0.00016575,2,"2025-01-31T16:10:41.049",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106131,1738339841058,-500.0,0.00016575,2,"2025-01-31T16:10:41.058",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106133,1738339841068,-500.0,0.00016575,2,"2025-01-31T16:10:41.068",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106135,1738339841077,-500.0,0.00016575,2,"2025-01-31T16:10:41.077",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106137,1738339841087,-500.0,0.00016575,2,"2025-01-31T16:10:41.087",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106139,1738339841096,-500.0,0.00016575,2,"2025-01-31T16:10:41.096",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106141,1738339841106,-773.92,0.00016575,2,"2025-01-31T16:10:41.106",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106143,1738339841118,-500.0,0.00016575,2,"2025-01-31T16:10:41.118",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106145,1738339841128,-532.79,0.00016575,2,"2025-01-31T16:10:41.128",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106147,1738339841137,-1513.29,0.00016575,2,"2025-01-31T16:10:41.137",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106149,1738339841148,-500.0,0.00016575,2,"2025-01-31T16:10:41.148",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106151,1738339841158,-700.74,0.00016575,2,"2025-01-31T16:10:41.158",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106153,1738339841167,-988.33,0.00016575,2,"2025-01-31T16:10:41.167",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106155,1738339841176,-500.0,0.00016575,2,"2025-01-31T16:10:41.176",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106164,1738339841252,-500.0,0.00016575,2,"2025-01-31T16:10:41.252",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106166,1738339841261,-500.0,0.00016575,2,"2025-01-31T16:10:41.261",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106168,1738339841271,-500.0,0.00016575,2,"2025-01-31T16:10:41.271",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106170,1738339841280,-816.15,0.00016575,2,"2025-01-31T16:10:41.280",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106172,1738339841289,-495.26814497,0.00016575,2,"2025-01-31T16:10:41.289",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106174,1738339841298,-500.0,0.00016575,2,"2025-01-31T16:10:41.298",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106176,1738339841307,-500.0,0.00016575,2,"2025-01-31T16:10:41.307",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106178,1738339841316,-653.68,0.00016575,2,"2025-01-31T16:10:41.316",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106180,1738339841325,-508.0293388,0.00016575,2,"2025-01-31T16:10:41.325",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106182,1738339841334,-500.0,0.00016575,2,"2025-01-31T16:10:41.334",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106184,1738339841343,-612.0,0.00016575,2,"2025-01-31T16:10:41.343",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106186,1738339841352,-581.62,0.00016575,2,"2025-01-31T16:10:41.352",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106188,1738339841361,-500.0,0.00016575,2,"2025-01-31T16:10:41.361",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106190,1738339841370,-169.08784711,0.00016575,2,"2025-01-31T16:10:41.370",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106192,1738339841380,-500.0,0.00016575,2,"2025-01-31T16:10:41.380",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106194,1738339841389,-500.0,0.00016575,2,"2025-01-31T16:10:41.389",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106196,1738339841400,-500.0,0.00016575,2,"2025-01-31T16:10:41.400",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106198,1738339841409,-528.51,0.00016575,2,"2025-01-31T16:10:41.409",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106200,1738339841418,-500.0,0.00016575,2,"2025-01-31T16:10:41.418",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106202,1738339841427,-500.0,0.00016575,2,"2025-01-31T16:10:41.427",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106204,1738339841436,-500.0,0.00016575,2,"2025-01-31T16:10:41.436",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106206,1738339841445,-1555.36,0.00016575,2,"2025-01-31T16:10:41.445",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106208,1738339841454,-543.41952625,0.00016575,2,"2025-01-31T16:10:41.454",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106210,1738339841463,-170.53232431,0.00016575,2,"2025-01-31T16:10:41.463",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106212,1738339841473,-279.27437065,0.00016575,2,"2025-01-31T16:10:41.473",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106214,1738339841482,-506.3,0.00016575,2,"2025-01-31T16:10:41.482",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106216,1738339841491,-500.0,0.00016575,2,"2025-01-31T16:10:41.491",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106218,1738339841501,-500.0,0.00016575,2,"2025-01-31T16:10:41.501",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106220,1738339841510,-721.78,0.00016575,2,"2025-01-31T16:10:41.510",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106222,1738339841519,-500.0,0.00016575,2,"2025-01-31T16:10:41.519",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106224,1738339841529,-500.0,0.00016575,2,"2025-01-31T16:10:41.529",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106226,1738339841539,-520.53,0.00016575,2,"2025-01-31T16:10:41.539",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106228,1738339841549,-500.0,0.00016575,2,"2025-01-31T16:10:41.549",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106230,1738339841558,-500.0,0.00016575,2,"2025-01-31T16:10:41.558",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106232,1738339841567,-500.0,0.00016575,2,"2025-01-31T16:10:41.567",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106234,1738339841576,-500.0,0.00016575,2,"2025-01-31T16:10:41.576",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106236,1738339841586,-500.0,0.00016575,2,"2025-01-31T16:10:41.586",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106238,1738339841595,-500.0,0.00016575,2,"2025-01-31T16:10:41.595",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106240,1738339841604,-500.0,0.00016575,2,"2025-01-31T16:10:41.604",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106242,1738339841613,-826.2,0.00016575,2,"2025-01-31T16:10:41.613",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106243,1738339841622,-991.51,0.00016575,2,"2025-01-31T16:10:41.622",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106245,1738339841633,-368.38922267,0.00016575,2,"2025-01-31T16:10:41.633",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106247,1738339841643,-1048.63,0.00016575,2,"2025-01-31T16:10:41.643",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106249,1738339841654,-500.0,0.00016575,2,"2025-01-31T16:10:41.654",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106251,1738339841664,-500.0,0.00016575,2,"2025-01-31T16:10:41.664",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106253,1738339841674,-500.0,0.00016575,2,"2025-01-31T16:10:41.674",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106255,1738339841683,-643.65,0.00016575,2,"2025-01-31T16:10:41.683",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106257,1738339841694,-500.0,0.00016575,2,"2025-01-31T16:10:41.694",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106259,1738339841704,-764.13,0.00016575,2,"2025-01-31T16:10:41.704",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106261,1738339841717,-741.9,0.00016575,2,"2025-01-31T16:10:41.717",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106264,1738339841727,-500.0,0.00016575,2,"2025-01-31T16:10:41.727",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106265,1738339841736,-500.0,0.00016575,2,"2025-01-31T16:10:41.736",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106267,1738339841747,-500.0,0.00016575,2,"2025-01-31T16:10:41.747",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106269,1738339841757,-1292.63,0.00016575,2,"2025-01-31T16:10:41.757",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106271,1738339841766,-500.0,0.00016575,2,"2025-01-31T16:10:41.766",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106273,1738339841775,-177.33,0.00016575,2,"2025-01-31T16:10:41.775",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106275,1738339841786,-1072.67,0.00016575,2,"2025-01-31T16:10:41.786",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106277,1738339841796,-500.0,0.00016575,2,"2025-01-31T16:10:41.796",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106279,1738339841805,-1072.6,0.00016575,2,"2025-01-31T16:10:41.805",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106281,1738339841815,-500.0,0.00016575,2,"2025-01-31T16:10:41.815",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106283,1738339841824,-1460.43,0.00016575,2,"2025-01-31T16:10:41.824",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106285,1738339841834,-500.0,0.00016575,2,"2025-01-31T16:10:41.834",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106287,1738339841843,-539.25,0.00016575,2,"2025-01-31T16:10:41.843",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106289,1738339841852,-500.0,0.00016575,2,"2025-01-31T16:10:41.852",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106291,1738339841861,-1039.22,0.00016575,2,"2025-01-31T16:10:41.861",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106293,1738339841871,-500.0,0.00016575,2,"2025-01-31T16:10:41.871",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106295,1738339841880,-500.0,0.00016575,2,"2025-01-31T16:10:41.880",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106297,1738339841889,-648.26,0.00016575,2,"2025-01-31T16:10:41.889",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106299,1738339841899,-500.0,0.00016575,2,"2025-01-31T16:10:41.899",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106301,1738339841910,-559.27,0.00016575,2,"2025-01-31T16:10:41.910",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106303,1738339841929,-268.94526832,0.00016575,2,"2025-01-31T16:10:41.929",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106305,1738339841950,-500.0,0.00016575,2,"2025-01-31T16:10:41.950",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106307,1738339841971,-500.0,0.00016575,2,"2025-01-31T16:10:41.971",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106309,1738339841992,-500.0,0.00016575,2,"2025-01-31T16:10:41.992",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106311,1738339842013,-500.0,0.00016575,2,"2025-01-31T16:10:42.013",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106313,1738339842035,-500.0,0.00016575,2,"2025-01-31T16:10:42.035",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106315,1738339842058,-511.12,0.00016575,2,"2025-01-31T16:10:42.058",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106317,1738339842080,-1295.21,0.00016575,2,"2025-01-31T16:10:42.080",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106319,1738339842100,-559.57,0.00016575,2,"2025-01-31T16:10:42.100",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106321,1738339842109,-500.0,0.00016575,2,"2025-01-31T16:10:42.109",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106323,1738339842118,-500.0,0.00016575,2,"2025-01-31T16:10:42.118",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106325,1738339842127,-500.0,0.00016575,2,"2025-01-31T16:10:42.127",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106327,1738339842137,-500.0,0.00016575,2,"2025-01-31T16:10:42.137",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106329,1738339842148,-518.35,0.00016575,2,"2025-01-31T16:10:42.148",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106331,1738339842157,-746.9,0.00016575,2,"2025-01-31T16:10:42.157",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106333,1738339842167,-500.0,0.00016575,2,"2025-01-31T16:10:42.167",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106335,1738339842176,-500.0,0.00016575,2,"2025-01-31T16:10:42.176",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106337,1738339842186,-500.0,0.00016575,2,"2025-01-31T16:10:42.186",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106339,1738339842195,-500.0,0.00016575,2,"2025-01-31T16:10:42.195",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106341,1738339842204,-1007.13,0.00016575,2,"2025-01-31T16:10:42.204",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106343,1738339842214,-843.91,0.00016575,2,"2025-01-31T16:10:42.214",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106345,1738339842223,-642.85,0.00016575,2,"2025-01-31T16:10:42.223",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106347,1738339842233,-500.0,0.00016575,2,"2025-01-31T16:10:42.233",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106349,1738339842242,-500.0,0.00016575,2,"2025-01-31T16:10:42.242",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106351,1738339842251,-500.0,0.00016575,2,"2025-01-31T16:10:42.251",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106353,1738339842260,-534.48,0.00016575,2,"2025-01-31T16:10:42.260",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106355,1738339842270,-509.02,0.00016575,2,"2025-01-31T16:10:42.270",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106357,1738339842279,-500.0,0.00016575,2,"2025-01-31T16:10:42.279",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106359,1738339842288,-500.0,0.00016575,2,"2025-01-31T16:10:42.288",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106361,1738339842298,-500.0,0.00016575,2,"2025-01-31T16:10:42.298",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106363,1738339842307,-500.0,0.00016575,2,"2025-01-31T16:10:42.307",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106365,1738339842316,-500.0,0.00016575,2,"2025-01-31T16:10:42.316",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106367,1738339842325,-500.0,0.00016575,2,"2025-01-31T16:10:42.325",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106369,1738339842334,-960.18,0.00016575,2,"2025-01-31T16:10:42.334",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106371,1738339842343,-500.0,0.00016575,2,"2025-01-31T16:10:42.343",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106373,1738339842353,-500.0,0.00016575,2,"2025-01-31T16:10:42.353",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106375,1738339842362,-500.0,0.00016575,2,"2025-01-31T16:10:42.362",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106377,1738339842371,-500.0,0.00016575,2,"2025-01-31T16:10:42.371",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106379,1738339842380,-762.2,0.00016575,2,"2025-01-31T16:10:42.380",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106381,1738339842390,-500.0,0.00016575,2,"2025-01-31T16:10:42.390",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106383,1738339842401,-500.0,0.00016575,2,"2025-01-31T16:10:42.401",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106385,1738339842410,-500.0,0.00016575,2,"2025-01-31T16:10:42.410",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106387,1738339842419,-500.0,0.00016575,2,"2025-01-31T16:10:42.419",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106389,1738339842429,-1168.73,0.00016575,2,"2025-01-31T16:10:42.429",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106391,1738339842439,-500.0,0.00016575,2,"2025-01-31T16:10:42.439",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106392,1738339842448,-657.63,0.00016575,2,"2025-01-31T16:10:42.448",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106395,1738339842457,-647.70046697,0.00016575,2,"2025-01-31T16:10:42.457",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106397,1738339842467,-500.0,0.00016575,2,"2025-01-31T16:10:42.467",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106398,1738339842476,-908.99,0.00016575,2,"2025-01-31T16:10:42.476",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106400,1738339842486,-500.0,0.00016575,2,"2025-01-31T16:10:42.486",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106402,1738339842495,-500.0,0.00016575,2,"2025-01-31T16:10:42.495",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106404,1738339842505,-500.0,0.00016575,2,"2025-01-31T16:10:42.505",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106406,1738339842514,-973.08,0.00016575,2,"2025-01-31T16:10:42.514",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106408,1738339842523,-500.0,0.00016575,2,"2025-01-31T16:10:42.523",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106410,1738339842534,-500.0,0.00016575,2,"2025-01-31T16:10:42.534",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106413,1738339842543,-356.76105852,0.00016575,2,"2025-01-31T16:10:42.543",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106414,1738339842552,-547.75,0.00016575,2,"2025-01-31T16:10:42.552",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106417,1738339842562,-500.0,0.00016575,2,"2025-01-31T16:10:42.562",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106418,1738339842571,-500.0,0.00016575,2,"2025-01-31T16:10:42.571",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106419,1738339842579,-2000.0,0.00016575,2,"2025-01-31T16:10:42.579",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106420,1738339842588,-200.0,0.00016575,2,"2025-01-31T16:10:42.588",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106421,1738339842597,-500.0,0.00016575,2,"2025-01-31T16:10:42.597",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106422,1738339842606,-500.0,0.00016575,2,"2025-01-31T16:10:42.606",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106423,1738339842615,-517.19,0.00016575,2,"2025-01-31T16:10:42.615",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106424,1738339842625,-500.0,0.00016575,2,"2025-01-31T16:10:42.625",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106425,1738339842635,-500.0,0.00016575,2,"2025-01-31T16:10:42.635",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106426,1738339842644,-500.0,0.00016575,2,"2025-01-31T16:10:42.644",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106427,1738339842655,-500.0,0.00016575,2,"2025-01-31T16:10:42.655",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106428,1738339842664,-500.0,0.00016575,2,"2025-01-31T16:10:42.664",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106429,1738339842673,-500.0,0.00016575,2,"2025-01-31T16:10:42.673",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106430,1738339842683,-500.0,0.00016575,2,"2025-01-31T16:10:42.683",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106431,1738339842694,-491.5692894,0.00016575,2,"2025-01-31T16:10:42.694",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106432,1738339842705,-500.0,0.00016575,2,"2025-01-31T16:10:42.705",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106433,1738339842715,-500.0,0.00016575,2,"2025-01-31T16:10:42.715",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106434,1738339842724,-500.0,0.00016575,2,"2025-01-31T16:10:42.724",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106435,1738339842734,-815.62,0.00016575,2,"2025-01-31T16:10:42.734",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106436,1738339842744,-500.0,0.00016575,2,"2025-01-31T16:10:42.744",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106437,1738339842754,-570.54,0.00016575,2,"2025-01-31T16:10:42.754",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106438,1738339842764,-500.0,0.00016575,2,"2025-01-31T16:10:42.764",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106439,1738339842774,-615.93,0.00016575,2,"2025-01-31T16:10:42.774",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106440,1738339842783,-500.0,0.00016575,2,"2025-01-31T16:10:42.783",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106442,1738339842793,-500.0,0.00016575,2,"2025-01-31T16:10:42.793",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106444,1738339842802,-504.22357482,0.00016575,2,"2025-01-31T16:10:42.802",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106446,1738339842811,-684.09,0.00016575,2,"2025-01-31T16:10:42.811",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106448,1738339842820,-500.0,0.00016575,2,"2025-01-31T16:10:42.820",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106450,1738339842830,-1013.31,0.00016575,2,"2025-01-31T16:10:42.830",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106452,1738339842839,-500.0,0.00016575,2,"2025-01-31T16:10:42.839",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106454,1738339842848,-500.0,0.00016575,2,"2025-01-31T16:10:42.848",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106456,1738339842857,-1414.13,0.00016575,2,"2025-01-31T16:10:42.857",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106458,1738339842867,-500.0,0.00016575,2,"2025-01-31T16:10:42.867",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106460,1738339842876,-500.0,0.00016575,2,"2025-01-31T16:10:42.876",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106462,1738339842885,-500.0,0.00016575,2,"2025-01-31T16:10:42.885",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106464,1738339842895,-500.0,0.00016575,2,"2025-01-31T16:10:42.895",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106466,1738339842905,-502.55635813,0.00016575,2,"2025-01-31T16:10:42.905",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106468,1738339842914,-500.0,0.00016575,2,"2025-01-31T16:10:42.914",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106470,1738339842923,-500.0,0.00016575,2,"2025-01-31T16:10:42.923",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106472,1738339842932,-500.0,0.00016575,2,"2025-01-31T16:10:42.932",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106474,1738339842941,-500.0,0.00016575,2,"2025-01-31T16:10:42.941",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106476,1738339842952,-649.85,0.00016575,2,"2025-01-31T16:10:42.952",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106478,1738339842962,-596.53,0.00016575,2,"2025-01-31T16:10:42.962",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106480,1738339842971,-500.0,0.00016575,2,"2025-01-31T16:10:42.971",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106482,1738339842981,-510.3,0.00016575,2,"2025-01-31T16:10:42.981",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106484,1738339842990,-519.58845162,0.00016575,2,"2025-01-31T16:10:42.990",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106486,1738339843000,-1192.15,0.00016575,2,"2025-01-31T16:10:43.000",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106488,1738339843008,-935.79,0.00016575,2,"2025-01-31T16:10:43.008",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106490,1738339843017,-500.0,0.00016575,2,"2025-01-31T16:10:43.017",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106492,1738339843027,-500.0,0.00016575,2,"2025-01-31T16:10:43.027",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106494,1738339843036,-576.45211192,0.00016575,2,"2025-01-31T16:10:43.036",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106496,1738339843048,-1132.76,0.00016575,2,"2025-01-31T16:10:43.048",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106498,1738339843057,-500.0,0.00016575,2,"2025-01-31T16:10:43.057",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106500,1738339843067,-1619.58,0.00016575,2,"2025-01-31T16:10:43.067",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106502,1738339843079,-500.0,0.00016575,2,"2025-01-31T16:10:43.079",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106505,1738339843091,-3000.0,0.00016575,2,"2025-01-31T16:10:43.091",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106508,1738339843100,-500.0,0.00016575,2,"2025-01-31T16:10:43.100",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106510,1738339843109,-500.0,0.00016575,2,"2025-01-31T16:10:43.109",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106512,1738339843118,-495.0,0.00016575,2,"2025-01-31T16:10:43.118",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106514,1738339843128,-508.52480666,0.00016575,2,"2025-01-31T16:10:43.128",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106516,1738339843137,-500.0,0.00016575,2,"2025-01-31T16:10:43.137",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106518,1738339843146,-3314.59,0.00016575,2,"2025-01-31T16:10:43.146",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106520,1738339843157,-854.68,0.00016575,2,"2025-01-31T16:10:43.157",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106522,1738339843167,-728.49,0.00016575,2,"2025-01-31T16:10:43.167",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106524,1738339843176,-500.0,0.00016575,2,"2025-01-31T16:10:43.176",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106526,1738339843186,-2026.41,0.00016575,2,"2025-01-31T16:10:43.186",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106528,1738339843196,-263.6820299,0.00016575,2,"2025-01-31T16:10:43.196",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106530,1738339843205,-1218.3,0.00016575,2,"2025-01-31T16:10:43.205",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106532,1738339843214,-947.12,0.00016575,2,"2025-01-31T16:10:43.214",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106534,1738339843223,-1778.29,0.00016575,2,"2025-01-31T16:10:43.223",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106536,1738339843233,-7486.58,0.00016575,2,"2025-01-31T16:10:43.233",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106539,1738339843242,-500.0,0.00016575,2,"2025-01-31T16:10:43.242",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106541,1738339843251,-500.0,0.00016575,2,"2025-01-31T16:10:43.251",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106545,1738339843260,-805.59,0.00016575,2,"2025-01-31T16:10:43.260",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106549,1738339843270,-500.0,0.00016575,2,"2025-01-31T16:10:43.270",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106553,1738339843279,-577.69,0.00016575,2,"2025-01-31T16:10:43.279",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106557,1738339843288,-807.78,0.00016575,2,"2025-01-31T16:10:43.288",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106561,1738339843297,-500.0,0.00016575,2,"2025-01-31T16:10:43.297",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106564,1738339843306,-500.0,0.00016575,2,"2025-01-31T16:10:43.306",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106568,1738339843315,-500.0,0.00016575,2,"2025-01-31T16:10:43.315",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106572,1738339843324,-1051.9,0.00016575,2,"2025-01-31T16:10:43.324",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106575,1738339843333,-980.53,0.00016575,2,"2025-01-31T16:10:43.333",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106578,1738339843343,-500.0,0.00016575,2,"2025-01-31T16:10:43.343",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106581,1738339843352,-500.0,0.00016575,2,"2025-01-31T16:10:43.352",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106584,1738339843361,-792.72,0.00016575,2,"2025-01-31T16:10:43.361",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106587,1738339843370,-936.64,0.00016575,2,"2025-01-31T16:10:43.370",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106590,1738339843379,-931.55,0.00016575,2,"2025-01-31T16:10:43.379",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106593,1738339843389,-1200.42,0.00016575,2,"2025-01-31T16:10:43.389",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106596,1738339843400,-173.04294003,0.00016575,2,"2025-01-31T16:10:43.400",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106599,1738339843410,-739.483882,0.00016575,2,"2025-01-31T16:10:43.410",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106602,1738339843419,-757.97,0.00016575,2,"2025-01-31T16:10:43.419",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106605,1738339843428,-1040.64,0.00016575,2,"2025-01-31T16:10:43.428",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106607,1738339843438,-2747.69,0.00016575,2,"2025-01-31T16:10:43.438",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106610,1738339843451,-500.0,0.00016575,2,"2025-01-31T16:10:43.451",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106612,1738339843461,-855.97,0.00016575,2,"2025-01-31T16:10:43.461",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106614,1738339843471,-500.0,0.00016575,2,"2025-01-31T16:10:43.471",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106615,1738339843480,-500.0,0.00016575,2,"2025-01-31T16:10:43.480",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106617,1738339843490,-500.0,0.00016575,2,"2025-01-31T16:10:43.490",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106619,1738339843500,-500.0,0.00016575,2,"2025-01-31T16:10:43.500",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106621,1738339843509,-1387.07,0.00016575,2,"2025-01-31T16:10:43.509",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106624,1738339843519,-500.0,0.00016575,2,"2025-01-31T16:10:43.519",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106625,1738339843528,-500.0,0.00016575,2,"2025-01-31T16:10:43.528",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106627,1738339843538,-500.0,0.00016575,2,"2025-01-31T16:10:43.538",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106629,1738339843548,-504.78,0.00016575,2,"2025-01-31T16:10:43.548",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106632,1738339843557,-500.0,0.00016575,2,"2025-01-31T16:10:43.557",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106634,1738339843567,-758.84,0.00016575,2,"2025-01-31T16:10:43.567",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106636,1738339843576,-807.69,0.00016575,2,"2025-01-31T16:10:43.576",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106637,1738339843586,-500.0,0.00016575,2,"2025-01-31T16:10:43.586",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106639,1738339843595,-1068.81,0.00016575,2,"2025-01-31T16:10:43.595",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106641,1738339843605,-1680.18,0.00016575,2,"2025-01-31T16:10:43.605",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106643,1738339843615,-526.4,0.00016575,2,"2025-01-31T16:10:43.615",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106646,1738339843626,-500.0,0.00016575,2,"2025-01-31T16:10:43.626",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106648,1738339843636,-500.0,0.00016575,2,"2025-01-31T16:10:43.636",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106650,1738339843646,-788.18,0.00016575,2,"2025-01-31T16:10:43.646",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106651,1738339843657,-1061.26,0.00016575,2,"2025-01-31T16:10:43.657",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106653,1738339843667,-500.0,0.00016575,2,"2025-01-31T16:10:43.667",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106655,1738339843676,-1155.85,0.00016575,2,"2025-01-31T16:10:43.676",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106657,1738339843685,-2502.49,0.00016575,2,"2025-01-31T16:10:43.685",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106659,1738339843696,-535.2,0.00016575,2,"2025-01-31T16:10:43.696",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106661,1738339843708,-973.94,0.00016575,2,"2025-01-31T16:10:43.708",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106664,1738339843718,-1083.92,0.00016575,2,"2025-01-31T16:10:43.718",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106666,1738339843728,-500.0,0.00016575,2,"2025-01-31T16:10:43.728",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106667,1738339843738,-580.28,0.00016575,2,"2025-01-31T16:10:43.738",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106669,1738339843747,-500.0,0.00016575,2,"2025-01-31T16:10:43.747",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106671,1738339843756,-500.0,0.00016575,2,"2025-01-31T16:10:43.756",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106673,1738339843765,-663.861139,0.00016575,2,"2025-01-31T16:10:43.765",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106675,1738339843774,-643.07,0.00016575,2,"2025-01-31T16:10:43.774",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106677,1738339843784,-500.0,0.00016575,2,"2025-01-31T16:10:43.784",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106679,1738339843793,-731.54,0.00016575,2,"2025-01-31T16:10:43.793",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106681,1738339843803,-1678.73,0.00016575,2,"2025-01-31T16:10:43.803",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106683,1738339843812,-500.0,0.00016575,2,"2025-01-31T16:10:43.812",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106685,1738339843821,-1024.55,0.00016575,2,"2025-01-31T16:10:43.821",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106687,1738339843830,-500.0,0.00016575,2,"2025-01-31T16:10:43.830",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106689,1738339843839,-2067.49,0.00016575,2,"2025-01-31T16:10:43.839",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106691,1738339843848,-645.0,0.00016575,2,"2025-01-31T16:10:43.848",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106693,1738339843857,-1231.05,0.00016575,2,"2025-01-31T16:10:43.857",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106695,1738339843865,-743.06,0.00016575,2,"2025-01-31T16:10:43.865",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106697,1738339843875,-1414.91,0.00016575,2,"2025-01-31T16:10:43.875",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106699,1738339843884,-558.43,0.00016575,2,"2025-01-31T16:10:43.884",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106701,1738339843893,-862.97,0.00016575,2,"2025-01-31T16:10:43.893",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106703,1738339843903,-500.0,0.00016575,2,"2025-01-31T16:10:43.903",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106705,1738339843912,-500.0,0.00016575,2,"2025-01-31T16:10:43.912",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106707,1738339843922,-500.0,0.00016575,2,"2025-01-31T16:10:43.922",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106708,1738339843931,-1187.44,0.00016575,2,"2025-01-31T16:10:43.931",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106710,1738339843940,-1149.65,0.00016575,2,"2025-01-31T16:10:43.940",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106713,1738339843951,-508.47595058,0.00016575,2,"2025-01-31T16:10:43.951",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106715,1738339843962,-825.32,0.00016575,2,"2025-01-31T16:10:43.962",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106717,1738339843971,-500.0,0.00016575,2,"2025-01-31T16:10:43.971",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106719,1738339843980,-500.0,0.00016575,2,"2025-01-31T16:10:43.980",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106720,1738339843989,-2087.47,0.00016575,2,"2025-01-31T16:10:43.989",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106723,1738339843999,-1107.78,0.00016575,2,"2025-01-31T16:10:43.999",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106725,1738339844021,-500.0,0.00016575,2,"2025-01-31T16:10:44.021",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106727,1738339844044,-1465.86,0.00016575,2,"2025-01-31T16:10:44.044",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106728,1738339844068,-500.0,0.00016575,2,"2025-01-31T16:10:44.068",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106731,1738339844091,-500.0,0.00016575,2,"2025-01-31T16:10:44.091",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106733,1738339844116,-500.0,0.00016575,2,"2025-01-31T16:10:44.116",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106736,1738339844139,-500.0,0.00016575,2,"2025-01-31T16:10:44.139",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106737,1738339844167,-1917.5,0.00016575,2,"2025-01-31T16:10:44.167",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106740,1738339844195,-500.0,0.00016575,2,"2025-01-31T16:10:44.195",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106742,1738339844205,-536.31,0.00016575,2,"2025-01-31T16:10:44.205",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106744,1738339844215,-500.0,0.00016575,2,"2025-01-31T16:10:44.215",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106745,1738339844224,-705.44,0.00016575,2,"2025-01-31T16:10:44.224",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106747,1738339844233,-500.0,0.00016575,2,"2025-01-31T16:10:44.233",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106749,1738339844243,-500.0,0.00016575,2,"2025-01-31T16:10:44.243",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106752,1738339844252,-532.21,0.00016575,2,"2025-01-31T16:10:44.252",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106753,1738339844262,-620.02,0.00016575,2,"2025-01-31T16:10:44.262",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106755,1738339844271,-1826.69,0.00016575,2,"2025-01-31T16:10:44.271",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106757,1738339844280,-631.8,0.00016575,2,"2025-01-31T16:10:44.280",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106759,1738339844289,-1326.32,0.00016575,2,"2025-01-31T16:10:44.289",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106761,1738339844299,-500.0,0.00016575,2,"2025-01-31T16:10:44.299",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106763,1738339844308,-500.0,0.00016575,2,"2025-01-31T16:10:44.308",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106765,1738339844317,-500.0,0.00016575,2,"2025-01-31T16:10:44.317",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106767,1738339844326,-2629.17,0.00016575,2,"2025-01-31T16:10:44.326",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106769,1738339844335,-520.09,0.00016575,2,"2025-01-31T16:10:44.335",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106771,1738339844344,-500.0,0.00016575,2,"2025-01-31T16:10:44.344",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106773,1738339844353,-2229.98,0.00016575,2,"2025-01-31T16:10:44.353",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106775,1738339844363,-1171.22,0.00016575,2,"2025-01-31T16:10:44.363",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106777,1738339844372,-1562.39,0.00016575,2,"2025-01-31T16:10:44.372",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106779,1738339844381,-1485.53,0.00016575,2,"2025-01-31T16:10:44.381",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106781,1738339844390,-500.0,0.00016575,2,"2025-01-31T16:10:44.390",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106783,1738339844401,-1216.61,0.00016575,2,"2025-01-31T16:10:44.401",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106785,1738339844410,-2110.77,0.00016575,2,"2025-01-31T16:10:44.410",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106787,1738339844419,-500.0,0.00016575,2,"2025-01-31T16:10:44.419",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106789,1738339844428,-601.74,0.00016575,2,"2025-01-31T16:10:44.428",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106791,1738339844437,-1157.53,0.00016575,2,"2025-01-31T16:10:44.437",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106793,1738339844446,-663.1,0.00016575,2,"2025-01-31T16:10:44.446",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106795,1738339844455,-1409.31,0.00016575,2,"2025-01-31T16:10:44.455",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106797,1738339844464,-1596.51,0.00016575,2,"2025-01-31T16:10:44.464",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106799,1738339844474,-536.51,0.00016575,2,"2025-01-31T16:10:44.474",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106801,1738339844483,-847.4,0.00016575,2,"2025-01-31T16:10:44.483",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106803,1738339844492,-1000.0,0.00016575,2,"2025-01-31T16:10:44.492",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106805,1738339844503,-751.1,0.00016575,2,"2025-01-31T16:10:44.503",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106807,1738339844511,-573.59,0.00016575,2,"2025-01-31T16:10:44.511",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106809,1738339844520,-1439.65,0.00016575,2,"2025-01-31T16:10:44.520",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106811,1738339844529,-961.12,0.00016575,2,"2025-01-31T16:10:44.529",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106812,1738339844538,-2817.89,0.00016575,2,"2025-01-31T16:10:44.538",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106814,1738339844548,-3770.8,0.00016575,2,"2025-01-31T16:10:44.548",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106817,1738339844557,-500.0,0.00016575,2,"2025-01-31T16:10:44.557",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106819,1738339844566,-812.87,0.00016575,2,"2025-01-31T16:10:44.566",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106821,1738339844576,-500.0,0.00016575,2,"2025-01-31T16:10:44.576",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106823,1738339844585,-1048.02,0.00016575,2,"2025-01-31T16:10:44.585",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106825,1738339844594,-500.0,0.00016575,2,"2025-01-31T16:10:44.594",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106827,1738339844603,-1570.22,0.00016575,2,"2025-01-31T16:10:44.603",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106829,1738339844612,-468.22478649,0.00016575,2,"2025-01-31T16:10:44.612",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106831,1738339844622,-1138.01,0.00016575,2,"2025-01-31T16:10:44.622",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106833,1738339844631,-500.0,0.00016575,2,"2025-01-31T16:10:44.631",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106835,1738339844640,-2922.1,0.00016575,2,"2025-01-31T16:10:44.640",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106837,1738339844650,-500.0,0.00016575,2,"2025-01-31T16:10:44.650",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106839,1738339844659,-513.42,0.00016575,2,"2025-01-31T16:10:44.659",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106841,1738339844669,-547.22,0.00016575,2,"2025-01-31T16:10:44.669",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106843,1738339844678,-500.0,0.00016575,2,"2025-01-31T16:10:44.678",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106845,1738339844687,-5055.93,0.00016575,2,"2025-01-31T16:10:44.687",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106847,1738339844701,-944.93,0.00016575,2,"2025-01-31T16:10:44.701",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106849,1738339844710,-500.0,0.00016575,2,"2025-01-31T16:10:44.710",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106851,1738339844720,-1268.59,0.00016575,2,"2025-01-31T16:10:44.720",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106853,1738339844729,-2037.46,0.00016575,2,"2025-01-31T16:10:44.729",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106855,1738339844739,-1454.84,0.00016575,2,"2025-01-31T16:10:44.739",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106857,1738339844748,-5055.91,0.00016575,2,"2025-01-31T16:10:44.748",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106859,1738339844757,-2816.45,0.00016575,2,"2025-01-31T16:10:44.757",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106861,1738339844766,-500.0,0.00016575,2,"2025-01-31T16:10:44.766",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106863,1738339844776,-1944.53,0.00016575,2,"2025-01-31T16:10:44.776",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106864,1738339844786,-567.87,0.00016575,2,"2025-01-31T16:10:44.786",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106867,1738339844795,-3249.16,0.00016575,2,"2025-01-31T16:10:44.795",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106869,1738339844804,-729.79,0.00016575,2,"2025-01-31T16:10:44.804",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106871,1738339844813,-500.0,0.00016575,2,"2025-01-31T16:10:44.813",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106873,1738339844823,-4621.29,0.00016575,2,"2025-01-31T16:10:44.823",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106874,1738339844833,-1403.56,0.00016575,2,"2025-01-31T16:10:44.833",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106875,1738339844842,-1146.51,0.00016575,2,"2025-01-31T16:10:44.842",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106876,1738339844851,-2451.84,0.00016575,2,"2025-01-31T16:10:44.851",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106877,1738339844860,-1109.53,0.00016575,2,"2025-01-31T16:10:44.860",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106878,1738339844869,-3757.96,0.00016575,2,"2025-01-31T16:10:44.869",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106879,1738339844879,-500.0,0.00016575,2,"2025-01-31T16:10:44.879",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106880,1738339844888,-1459.07,0.00016575,2,"2025-01-31T16:10:44.888",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106881,1738339844897,-966.35,0.00016575,2,"2025-01-31T16:10:44.897",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106882,1738339844908,-500.0,0.00016575,2,"2025-01-31T16:10:44.908",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106883,1738339844917,-1419.21,0.00016575,2,"2025-01-31T16:10:44.917",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106885,1738339844926,-860.9,0.00016575,2,"2025-01-31T16:10:44.926",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106887,1738339844935,-1782.52,0.00016575,2,"2025-01-31T16:10:44.935",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106889,1738339844944,-648.16,0.00016575,2,"2025-01-31T16:10:44.944",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106891,1738339844954,-500.0,0.00016575,2,"2025-01-31T16:10:44.954",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106893,1738339844963,-805.46,0.00016575,2,"2025-01-31T16:10:44.963",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106895,1738339844972,-2997.56,0.00016575,2,"2025-01-31T16:10:44.972",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106897,1738339844981,-2199.03,0.00016575,2,"2025-01-31T16:10:44.981",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106899,1738339844991,-953.43,0.00016575,2,"2025-01-31T16:10:44.991",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106901,1738339845000,-996.57,0.00016575,2,"2025-01-31T16:10:45.000",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106903,1738339845009,-500.0,0.00016575,2,"2025-01-31T16:10:45.009",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106905,1738339845018,-870.32,0.00016575,2,"2025-01-31T16:10:45.018",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106908,1738339845027,-500.0,0.00016575,2,"2025-01-31T16:10:45.027",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106910,1738339845037,-500.0,0.00016575,2,"2025-01-31T16:10:45.037",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106912,1738339845046,-500.0,0.00016575,2,"2025-01-31T16:10:45.046",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106914,1738339845055,-500.0,0.00016575,2,"2025-01-31T16:10:45.055",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106916,1738339845064,-1740.87,0.00016575,2,"2025-01-31T16:10:45.064",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106918,1738339845073,-3633.42,0.00016575,2,"2025-01-31T16:10:45.073",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106920,1738339845082,-500.0,0.00016575,2,"2025-01-31T16:10:45.082",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106922,1738339845093,-500.0,0.00016575,2,"2025-01-31T16:10:45.093",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106924,1738339845102,-500.0,0.00016575,2,"2025-01-31T16:10:45.102",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106926,1738339845111,-1000.0,0.00016584,2,"2025-01-31T16:10:45.111",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106928,1738339845120,-430.88,0.00016584,2,"2025-01-31T16:10:45.120",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106930,1738339845129,-1400.0,0.000166,6,"2025-01-31T16:10:45.129",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106931,1738339845138,-500.0,0.00016612,2,"2025-01-31T16:10:45.138",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106933,1738339845147,-4114.51132933,0.00016612,2,"2025-01-31T16:10:45.147",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106935,1738339845158,-7029.13498667,0.00016647,2,"2025-01-31T16:10:45.158",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106937,1738339845168,-155.94,0.00016658,30,"2025-01-31T16:10:45.168",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106940,1738339845178,-257.2330255,0.0001666,2,"2025-01-31T16:10:45.178",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106941,1738339845187,-5000.0,0.00016684,4,"2025-01-31T16:10:45.187",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106944,1738339845196,-2100.0,0.000167,6,"2025-01-31T16:10:45.196",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106946,1738339845205,-806.95,0.0001671,2,"2025-01-31T16:10:45.205",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106948,1738339845214,-2999.95,0.0001671,2,"2025-01-31T16:10:45.214",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106950,1738339845224,-500.0,0.0001671,2,"2025-01-31T16:10:45.224",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106952,1738339845233,-500.0,0.0001671,2,"2025-01-31T16:10:45.233",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106954,1738339845243,-2743.37,0.0001671,2,"2025-01-31T16:10:45.243",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106956,1738339845252,-784.99,0.0001671,2,"2025-01-31T16:10:45.252",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106957,1738339845261,-1522.06,0.0001671,2,"2025-01-31T16:10:45.261",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106960,1738339845271,-500.0,0.0001671,2,"2025-01-31T16:10:45.271",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106962,1738339845280,-780.69,0.0001671,2,"2025-01-31T16:10:45.280",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106964,1738339845290,-500.0,0.0001671,2,"2025-01-31T16:10:45.290",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106966,1738339845300,-1402.89,0.0001671,2,"2025-01-31T16:10:45.300",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106968,1738339845310,-1175.77,0.0001671,2,"2025-01-31T16:10:45.310",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106970,1738339845319,-710.82,0.0001671,2,"2025-01-31T16:10:45.319",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106972,1738339845329,-1494.56,0.0001671,2,"2025-01-31T16:10:45.329",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106974,1738339845338,-687.07,0.0001671,2,"2025-01-31T16:10:45.338",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106976,1738339845347,-1041.56,0.0001671,2,"2025-01-31T16:10:45.347",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106978,1738339845357,-952.06,0.0001671,2,"2025-01-31T16:10:45.357",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106980,1738339845367,-1314.47,0.0001671,2,"2025-01-31T16:10:45.367",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106982,1738339845376,-1741.91,0.0001671,2,"2025-01-31T16:10:45.376",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106984,1738339845385,-910.0,0.00016712,2,"2025-01-31T16:10:45.385",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106986,1738339845395,-500.0,0.00016712,2,"2025-01-31T16:10:45.395",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106988,1738339845405,-664.63,0.00016712,2,"2025-01-31T16:10:45.405",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106990,1738339845415,-639.33,0.00016712,2,"2025-01-31T16:10:45.415",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106992,1738339845424,-500.0,0.00016712,2,"2025-01-31T16:10:45.424",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106994,1738339845434,-500.0,0.00016712,2,"2025-01-31T16:10:45.434",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106996,1738339845443,-824.57,0.00016712,2,"2025-01-31T16:10:45.443",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351106998,1738339845452,-500.0,0.00016712,2,"2025-01-31T16:10:45.452",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107000,1738339845462,-500.0,0.00016712,2,"2025-01-31T16:10:45.462",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107002,1738339845472,-674.36,0.00016712,2,"2025-01-31T16:10:45.472",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107004,1738339845481,-500.0,0.00016712,2,"2025-01-31T16:10:45.481",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107006,1738339845491,-500.0,0.00016712,2,"2025-01-31T16:10:45.491",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107008,1738339845501,-500.0,0.00016712,2,"2025-01-31T16:10:45.501",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107010,1738339845510,-500.0,0.00016712,2,"2025-01-31T16:10:45.510",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107012,1738339845520,-500.0,0.00016712,2,"2025-01-31T16:10:45.520",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107014,1738339845530,-500.0,0.00016712,2,"2025-01-31T16:10:45.530",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107016,1738339845539,-500.0,0.00016712,2,"2025-01-31T16:10:45.539",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107018,1738339845548,-500.0,0.00016712,2,"2025-01-31T16:10:45.548",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107020,1738339845558,-500.0,0.00016712,2,"2025-01-31T16:10:45.558",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107022,1738339845568,-273.35616586,0.00016712,2,"2025-01-31T16:10:45.568",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107024,1738339845577,-500.0,0.00016712,2,"2025-01-31T16:10:45.577",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107026,1738339845588,-500.0,0.00016712,2,"2025-01-31T16:10:45.588",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107028,1738339845598,-500.0,0.00016712,2,"2025-01-31T16:10:45.598",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107030,1738339845608,-524.25743718,0.00016712,2,"2025-01-31T16:10:45.608",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107032,1738339845618,-502.96,0.00016712,2,"2025-01-31T16:10:45.618",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107034,1738339845628,-500.0,0.00016712,2,"2025-01-31T16:10:45.628",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107036,1738339845638,-500.0,0.00016712,2,"2025-01-31T16:10:45.638",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107038,1738339845648,-500.0,0.00016712,2,"2025-01-31T16:10:45.648",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107040,1738339845660,-500.0,0.00016712,2,"2025-01-31T16:10:45.660",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107042,1738339845669,-500.0,0.00016712,2,"2025-01-31T16:10:45.669",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107044,1738339845678,-500.0,0.00016712,2,"2025-01-31T16:10:45.678",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107047,1738339845690,-500.0,0.00016712,2,"2025-01-31T16:10:45.690",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107049,1738339845699,-500.0,0.00016712,2,"2025-01-31T16:10:45.699",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107051,1738339845713,-500.0,0.00016712,2,"2025-01-31T16:10:45.713",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107053,1738339845722,-976.13,0.00016712,2,"2025-01-31T16:10:45.722",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107055,1738339845732,-782.52,0.00016712,2,"2025-01-31T16:10:45.732",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107057,1738339845741,-500.0,0.00016712,2,"2025-01-31T16:10:45.741",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107059,1738339845752,-500.0,0.00016712,2,"2025-01-31T16:10:45.752",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107061,1738339845767,-798.69,0.00016712,2,"2025-01-31T16:10:45.767",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107063,1738339845777,-500.0,0.00016712,2,"2025-01-31T16:10:45.777",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107065,1738339845789,-500.0,0.00016712,2,"2025-01-31T16:10:45.789",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107068,1738339845799,-500.0,0.00016712,2,"2025-01-31T16:10:45.799",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107069,1738339845809,-271.18323406,0.00016712,2,"2025-01-31T16:10:45.809",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107071,1738339845819,-500.0,0.00016712,2,"2025-01-31T16:10:45.819",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107074,1738339845829,-500.0,0.00016712,2,"2025-01-31T16:10:45.829",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107076,1738339845839,-500.0,0.00016712,2,"2025-01-31T16:10:45.839",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107078,1738339845848,-773.92,0.00016712,2,"2025-01-31T16:10:45.848",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107080,1738339845858,-634.85217107,0.00016712,2,"2025-01-31T16:10:45.858",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107082,1738339845867,-532.79,0.00016712,2,"2025-01-31T16:10:45.867",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107084,1738339845877,-1513.29,0.00016712,2,"2025-01-31T16:10:45.877",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107086,1738339845887,-500.0,0.00016712,2,"2025-01-31T16:10:45.887",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107088,1738339845896,-700.74,0.00016712,2,"2025-01-31T16:10:45.896",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107090,1738339845908,-988.33,0.00016712,2,"2025-01-31T16:10:45.908",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107092,1738339845917,-500.0,0.00016712,2,"2025-01-31T16:10:45.917",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107094,1738339845927,-500.0,0.00016712,2,"2025-01-31T16:10:45.927",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107096,1738339845936,-500.0,0.00016712,2,"2025-01-31T16:10:45.936",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107098,1738339845946,-816.15,0.00016712,2,"2025-01-31T16:10:45.946",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107100,1738339845956,-500.0,0.00016712,2,"2025-01-31T16:10:45.956",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107102,1738339845966,-500.0,0.00016712,2,"2025-01-31T16:10:45.966",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107104,1738339845975,-653.68,0.00016712,2,"2025-01-31T16:10:45.975",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107106,1738339845985,-500.0,0.00016712,2,"2025-01-31T16:10:45.985",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107108,1738339845994,-612.0,0.00016712,2,"2025-01-31T16:10:45.994",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107110,1738339846004,-581.62,0.00016712,2,"2025-01-31T16:10:46.004",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107112,1738339846014,-500.0,0.00016712,2,"2025-01-31T16:10:46.014",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107114,1738339846023,-500.0,0.00016712,2,"2025-01-31T16:10:46.023",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107116,1738339846032,-500.0,0.00016712,2,"2025-01-31T16:10:46.032",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107118,1738339846042,-528.51,0.00016712,2,"2025-01-31T16:10:46.042",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107120,1738339846052,-500.0,0.00016712,2,"2025-01-31T16:10:46.052",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107122,1738339846061,-500.0,0.00016712,2,"2025-01-31T16:10:46.061",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107125,1738339846070,-500.0,0.00016712,2,"2025-01-31T16:10:46.070",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107127,1738339846080,-1555.36,0.00016712,2,"2025-01-31T16:10:46.080",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107129,1738339846089,-506.3,0.00016712,2,"2025-01-31T16:10:46.089",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107131,1738339846099,-500.0,0.00016712,2,"2025-01-31T16:10:46.099",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107133,1738339846108,-500.0,0.00016712,2,"2025-01-31T16:10:46.108",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107135,1738339846117,-721.78,0.00016712,2,"2025-01-31T16:10:46.117",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107137,1738339846127,-500.0,0.00016712,2,"2025-01-31T16:10:46.127",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107139,1738339846136,-500.0,0.00016712,2,"2025-01-31T16:10:46.136",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107142,1738339846145,-520.53,0.00016712,2,"2025-01-31T16:10:46.145",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107146,1738339846156,-500.0,0.00016712,2,"2025-01-31T16:10:46.156",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107148,1738339846166,-434.98165485,0.00016712,2,"2025-01-31T16:10:46.166",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107150,1738339846175,-500.0,0.00016712,2,"2025-01-31T16:10:46.175",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107151,1738339846185,-500.0,0.00016712,2,"2025-01-31T16:10:46.185",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107154,1738339846195,-500.0,0.00016712,2,"2025-01-31T16:10:46.195",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107156,1738339846205,-500.0,0.00016712,2,"2025-01-31T16:10:46.205",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107158,1738339846215,-500.0,0.00016712,2,"2025-01-31T16:10:46.215",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107160,1738339846224,-826.2,0.00016712,2,"2025-01-31T16:10:46.224",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107162,1738339846234,-991.51,0.00016712,2,"2025-01-31T16:10:46.234",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107164,1738339846243,-1048.63,0.00016712,2,"2025-01-31T16:10:46.243",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107166,1738339846253,-500.0,0.00016712,2,"2025-01-31T16:10:46.253",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107168,1738339846264,-643.65,0.00016712,2,"2025-01-31T16:10:46.264",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107170,1738339846273,-500.0,0.00016712,2,"2025-01-31T16:10:46.273",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107172,1738339846283,-764.13,0.00016712,2,"2025-01-31T16:10:46.283",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107174,1738339846292,-741.9,0.00016712,2,"2025-01-31T16:10:46.292",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107176,1738339846307,-500.0,0.00016712,2,"2025-01-31T16:10:46.307",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107178,1738339846326,-500.0,0.00016712,2,"2025-01-31T16:10:46.326",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107180,1738339846344,-500.0,0.00016712,2,"2025-01-31T16:10:46.344",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107182,1738339846363,-1292.63,0.00016712,2,"2025-01-31T16:10:46.363",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107184,1738339846381,-500.0,0.00016712,2,"2025-01-31T16:10:46.381",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107186,1738339846400,-1072.67,0.00016712,2,"2025-01-31T16:10:46.400",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107188,1738339846417,-506.29752036,0.00016712,2,"2025-01-31T16:10:46.417",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107190,1738339846434,-1072.6,0.00016712,2,"2025-01-31T16:10:46.434",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107192,1738339846454,-500.0,0.00016712,2,"2025-01-31T16:10:46.454",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107194,1738339846474,-1460.43,0.00016712,2,"2025-01-31T16:10:46.474",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107196,1738339846492,-500.0,0.00016712,2,"2025-01-31T16:10:46.492",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107198,1738339846502,-539.25,0.00016712,2,"2025-01-31T16:10:46.502",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107200,1738339846511,-500.0,0.00016712,2,"2025-01-31T16:10:46.511",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107202,1738339846521,-1039.22,0.00016712,2,"2025-01-31T16:10:46.521",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107204,1738339846530,-500.0,0.00016712,2,"2025-01-31T16:10:46.530",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107206,1738339846540,-500.0,0.00016712,2,"2025-01-31T16:10:46.540",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107208,1738339846550,-648.26,0.00016712,2,"2025-01-31T16:10:46.550",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107210,1738339846560,-603.95960777,0.00016712,2,"2025-01-31T16:10:46.560",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107212,1738339846570,-559.27,0.00016712,2,"2025-01-31T16:10:46.570",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107214,1738339846580,-500.0,0.00016712,2,"2025-01-31T16:10:46.580",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107216,1738339846590,-500.0,0.00016712,2,"2025-01-31T16:10:46.590",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107219,1738339846600,-500.0,0.00016712,2,"2025-01-31T16:10:46.600",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107221,1738339846610,-500.0,0.00016712,2,"2025-01-31T16:10:46.610",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107223,1738339846620,-500.0,0.00016712,2,"2025-01-31T16:10:46.620",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107225,1738339846629,-511.12,0.00016712,2,"2025-01-31T16:10:46.629",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107227,1738339846638,-1295.21,0.00016712,2,"2025-01-31T16:10:46.638",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107229,1738339846648,-559.57,0.00016712,2,"2025-01-31T16:10:46.648",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107231,1738339846659,-500.0,0.00016712,2,"2025-01-31T16:10:46.659",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107233,1738339846668,-500.0,0.00016712,2,"2025-01-31T16:10:46.668",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107235,1738339846677,-500.0,0.00016712,2,"2025-01-31T16:10:46.677",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107237,1738339846688,-500.0,0.00016712,2,"2025-01-31T16:10:46.688",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107239,1738339846698,-518.35,0.00016712,2,"2025-01-31T16:10:46.698",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107241,1738339846709,-746.9,0.00016712,2,"2025-01-31T16:10:46.709",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107243,1738339846719,-500.0,0.00016712,2,"2025-01-31T16:10:46.719",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107245,1738339846729,-500.0,0.00016712,2,"2025-01-31T16:10:46.729",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107247,1738339846740,-500.0,0.00016712,2,"2025-01-31T16:10:46.740",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107249,1738339846750,-500.0,0.00016712,2,"2025-01-31T16:10:46.750",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107251,1738339846760,-1007.13,0.00016712,2,"2025-01-31T16:10:46.760",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107253,1738339846769,-843.91,0.00016712,2,"2025-01-31T16:10:46.769",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107255,1738339846779,-642.85,0.00016712,2,"2025-01-31T16:10:46.779",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107257,1738339846789,-500.0,0.00016712,2,"2025-01-31T16:10:46.789",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107258,1738339846798,-500.0,0.00016712,2,"2025-01-31T16:10:46.798",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107260,1738339846808,-500.0,0.00016712,2,"2025-01-31T16:10:46.808",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107262,1738339846817,-534.48,0.00016712,2,"2025-01-31T16:10:46.817",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107264,1738339846827,-509.02,0.00016712,2,"2025-01-31T16:10:46.827",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107266,1738339846836,-500.0,0.00016712,2,"2025-01-31T16:10:46.836",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107268,1738339846846,-500.0,0.00016712,2,"2025-01-31T16:10:46.846",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107270,1738339846855,-500.0,0.00016712,2,"2025-01-31T16:10:46.855",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107272,1738339846866,-500.0,0.00016712,2,"2025-01-31T16:10:46.866",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107274,1738339846875,-500.0,0.00016712,2,"2025-01-31T16:10:46.875",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107276,1738339846885,-960.18,0.00016712,2,"2025-01-31T16:10:46.885",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107279,1738339846895,-500.0,0.00016712,2,"2025-01-31T16:10:46.895",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107281,1738339846905,-500.0,0.00016712,2,"2025-01-31T16:10:46.905",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107282,1738339846915,-500.0,0.00016712,2,"2025-01-31T16:10:46.915",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107283,1738339846924,-500.0,0.00016712,2,"2025-01-31T16:10:46.924",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107284,1738339846933,-762.2,0.00016712,2,"2025-01-31T16:10:46.933",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107285,1738339846942,-500.0,0.00016712,2,"2025-01-31T16:10:46.942",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107286,1738339846952,-500.0,0.00016712,2,"2025-01-31T16:10:46.952",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107287,1738339846961,-500.0,0.00016712,2,"2025-01-31T16:10:46.961",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107288,1738339846970,-1168.73,0.00016712,2,"2025-01-31T16:10:46.970",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107289,1738339846980,-500.0,0.00016712,2,"2025-01-31T16:10:46.980",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107290,1738339846989,-657.63,0.00016712,2,"2025-01-31T16:10:46.989",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107291,1738339846998,-500.0,0.00016712,2,"2025-01-31T16:10:46.998",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107293,1738339847009,-908.99,0.00016712,2,"2025-01-31T16:10:47.009",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107296,1738339847019,-500.0,0.00016712,2,"2025-01-31T16:10:47.019",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107298,1738339847029,-500.0,0.00016712,2,"2025-01-31T16:10:47.029",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107300,1738339847038,-500.0,0.00016712,2,"2025-01-31T16:10:47.038",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107302,1738339847048,-973.08,0.00016712,2,"2025-01-31T16:10:47.048",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107304,1738339847058,-500.0,0.00016712,2,"2025-01-31T16:10:47.058",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107306,1738339847069,-500.0,0.00016712,2,"2025-01-31T16:10:47.069",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107308,1738339847079,-547.75,0.00016712,2,"2025-01-31T16:10:47.079",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107310,1738339847089,-500.0,0.00016712,2,"2025-01-31T16:10:47.089",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107312,1738339847099,-500.0,0.00016712,2,"2025-01-31T16:10:47.099",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107314,1738339847108,-517.19,0.00016712,2,"2025-01-31T16:10:47.108",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107316,1738339847117,-500.0,0.00016712,2,"2025-01-31T16:10:47.117",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107318,1738339847127,-500.0,0.00016712,2,"2025-01-31T16:10:47.127",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107320,1738339847136,-511.52331788,0.00016712,2,"2025-01-31T16:10:47.136",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107322,1738339847146,-500.0,0.00016712,2,"2025-01-31T16:10:47.146",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107324,1738339847157,-500.0,0.00016712,2,"2025-01-31T16:10:47.157",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107326,1738339847167,-500.0,0.00016712,2,"2025-01-31T16:10:47.167",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107328,1738339847176,-500.0,0.00016712,2,"2025-01-31T16:10:47.176",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107330,1738339847186,-506.59275362,0.00016712,2,"2025-01-31T16:10:47.186",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107332,1738339847196,-815.62,0.00016712,2,"2025-01-31T16:10:47.196",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107334,1738339847206,-508.49370601,0.00016712,2,"2025-01-31T16:10:47.206",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107336,1738339847216,-570.54,0.00016712,2,"2025-01-31T16:10:47.216",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107339,1738339847226,-500.0,0.00016712,2,"2025-01-31T16:10:47.226",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107341,1738339847235,-615.93,0.00016712,2,"2025-01-31T16:10:47.235",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107343,1738339847245,-500.0,0.00016712,2,"2025-01-31T16:10:47.245",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107345,1738339847254,-684.09,0.00016712,2,"2025-01-31T16:10:47.254",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107347,1738339847263,-504.11456352,0.00016712,2,"2025-01-31T16:10:47.263",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107349,1738339847273,-1013.31,0.00016712,2,"2025-01-31T16:10:47.273",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107376,1738339847490,-500.0,0.00016712,2,"2025-01-31T16:10:47.490",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107379,1738339847538,-500.0,0.00016712,2,"2025-01-31T16:10:47.538",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107381,1738339847548,-1414.13,0.00016712,2,"2025-01-31T16:10:47.548",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107383,1738339847557,-500.0,0.00016712,2,"2025-01-31T16:10:47.557",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107385,1738339847566,-506.78052393,0.00016712,2,"2025-01-31T16:10:47.566",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107388,1738339847577,-500.0,0.00016712,2,"2025-01-31T16:10:47.577",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107390,1738339847586,-502.45823327,0.00016712,2,"2025-01-31T16:10:47.586",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107391,1738339847596,-500.0,0.00016712,2,"2025-01-31T16:10:47.596",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107393,1738339847605,-500.0,0.00016712,2,"2025-01-31T16:10:47.605",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107396,1738339847614,-511.57476452,0.00016712,2,"2025-01-31T16:10:47.614",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107397,1738339847623,-427.86802156,0.00016712,2,"2025-01-31T16:10:47.623",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107400,1738339847633,-649.85,0.00016712,2,"2025-01-31T16:10:47.633",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107401,1738339847642,-596.53,0.00016712,2,"2025-01-31T16:10:47.642",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107404,1738339847653,-500.0,0.00016712,2,"2025-01-31T16:10:47.653",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107406,1738339847662,-510.3,0.00016712,2,"2025-01-31T16:10:47.662",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107407,1738339847671,-1192.15,0.00016712,2,"2025-01-31T16:10:47.671",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107410,1738339847681,-935.79,0.00016712,2,"2025-01-31T16:10:47.681",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107412,1738339847691,-500.0,0.00016712,2,"2025-01-31T16:10:47.691",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107414,1738339847703,-500.0,0.00016712,2,"2025-01-31T16:10:47.703",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107416,1738339847712,-1132.76,0.00016712,2,"2025-01-31T16:10:47.712",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107418,1738339847721,-1619.58,0.00016712,2,"2025-01-31T16:10:47.721",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107420,1738339847730,-500.0,0.00016712,2,"2025-01-31T16:10:47.730",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107422,1738339847741,-500.0,0.00016712,2,"2025-01-31T16:10:47.741",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107424,1738339847751,-500.0,0.00016712,2,"2025-01-31T16:10:47.751",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107425,1738339847760,-503.13502785,0.00016712,2,"2025-01-31T16:10:47.760",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107428,1738339847770,-500.0,0.00016712,2,"2025-01-31T16:10:47.770",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107430,1738339847781,-3314.59,0.00016712,2,"2025-01-31T16:10:47.781",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107431,1738339847790,-854.68,0.00016712,2,"2025-01-31T16:10:47.790",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107434,1738339847801,-728.49,0.00016712,2,"2025-01-31T16:10:47.801",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107435,1738339847810,-500.0,0.00016712,2,"2025-01-31T16:10:47.810",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107438,1738339847820,-2026.41,0.00016712,2,"2025-01-31T16:10:47.820",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107439,1738339847829,-1218.3,0.00016712,2,"2025-01-31T16:10:47.829",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107441,1738339847842,-947.12,0.00016712,2,"2025-01-31T16:10:47.842",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107444,1738339847852,-1778.29,0.00016712,2,"2025-01-31T16:10:47.852",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107446,1738339847861,-7486.58,0.00016712,2,"2025-01-31T16:10:47.861",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107448,1738339847871,-500.0,0.00016712,2,"2025-01-31T16:10:47.871",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107450,1738339847880,-500.0,0.00016712,2,"2025-01-31T16:10:47.880",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107451,1738339847890,-805.59,0.00016712,2,"2025-01-31T16:10:47.890",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107453,1738339847899,-577.69,0.00016712,2,"2025-01-31T16:10:47.899",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107455,1738339847911,-500.0,0.00016712,2,"2025-01-31T16:10:47.911",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107457,1738339847921,-807.78,0.00016712,2,"2025-01-31T16:10:47.921",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107459,1738339847931,-500.0,0.00016712,2,"2025-01-31T16:10:47.931",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107461,1738339847941,-500.0,0.00016712,2,"2025-01-31T16:10:47.941",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107463,1738339847951,-500.0,0.00016712,2,"2025-01-31T16:10:47.951",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107465,1738339847960,-1051.9,0.00016712,2,"2025-01-31T16:10:47.960",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107467,1738339847970,-980.53,0.00016712,2,"2025-01-31T16:10:47.970",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107469,1738339847979,-500.0,0.00016712,2,"2025-01-31T16:10:47.979",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107471,1738339847988,-500.0,0.00016712,2,"2025-01-31T16:10:47.988",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107473,1738339847998,-792.72,0.00016712,2,"2025-01-31T16:10:47.998",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107475,1738339848008,-936.64,0.00016712,2,"2025-01-31T16:10:48.008",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107477,1738339848018,-931.55,0.00016712,2,"2025-01-31T16:10:48.018",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107479,1738339848029,-1200.42,0.00016712,2,"2025-01-31T16:10:48.029",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107481,1738339848039,-739.483882,0.00016712,2,"2025-01-31T16:10:48.039",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107483,1738339848049,-757.97,0.00016712,2,"2025-01-31T16:10:48.049",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107485,1738339848059,-1040.64,0.00016712,2,"2025-01-31T16:10:48.059",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107487,1738339848069,-2747.69,0.00016712,2,"2025-01-31T16:10:48.069",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107489,1738339848078,-500.0,0.00016712,2,"2025-01-31T16:10:48.078",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107491,1738339848088,-855.97,0.00016712,2,"2025-01-31T16:10:48.088",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107494,1738339848099,-500.0,0.00016712,2,"2025-01-31T16:10:48.099",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107496,1738339848109,-500.0,0.00016712,2,"2025-01-31T16:10:48.109",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107498,1738339848120,-500.0,0.00016712,2,"2025-01-31T16:10:48.120",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107500,1738339848130,-500.0,0.00016712,2,"2025-01-31T16:10:48.130",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107502,1738339848140,-1387.07,0.00016712,2,"2025-01-31T16:10:48.140",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107504,1738339848150,-500.0,0.00016712,2,"2025-01-31T16:10:48.150",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107506,1738339848165,-500.0,0.00016712,2,"2025-01-31T16:10:48.165",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107508,1738339848176,-504.78,0.00016712,2,"2025-01-31T16:10:48.176",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107510,1738339848186,-500.0,0.00016712,2,"2025-01-31T16:10:48.186",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107512,1738339848197,-758.84,0.00016712,2,"2025-01-31T16:10:48.197",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107514,1738339848209,-807.69,0.00016712,2,"2025-01-31T16:10:48.209",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107516,1738339848219,-500.0,0.00016712,2,"2025-01-31T16:10:48.219",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107518,1738339848230,-1068.81,0.00016712,2,"2025-01-31T16:10:48.230",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107521,1738339848240,-1680.18,0.00016712,2,"2025-01-31T16:10:48.240",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107523,1738339848250,-526.4,0.00016712,2,"2025-01-31T16:10:48.250",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107525,1738339848260,-500.0,0.00016712,2,"2025-01-31T16:10:48.260",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107527,1738339848270,-506.44117568,0.00016712,2,"2025-01-31T16:10:48.270",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107528,1738339848280,-788.18,0.00016712,2,"2025-01-31T16:10:48.280",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107531,1738339848289,-1061.26,0.00016712,2,"2025-01-31T16:10:48.289",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107533,1738339848299,-500.0,0.00016712,2,"2025-01-31T16:10:48.299",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107534,1738339848310,-1155.85,0.00016712,2,"2025-01-31T16:10:48.310",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107537,1738339848320,-2502.49,0.00016712,2,"2025-01-31T16:10:48.320",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107539,1738339848331,-535.2,0.00016712,2,"2025-01-31T16:10:48.331",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107541,1738339848341,-973.94,0.00016712,2,"2025-01-31T16:10:48.341",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107543,1738339848350,-1083.92,0.00016712,2,"2025-01-31T16:10:48.350",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107545,1738339848360,-500.0,0.00016712,2,"2025-01-31T16:10:48.360",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107547,1738339848370,-580.28,0.00016712,2,"2025-01-31T16:10:48.370",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107549,1738339848380,-500.0,0.00016712,2,"2025-01-31T16:10:48.380",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107550,1738339848390,-663.861139,0.00016712,2,"2025-01-31T16:10:48.390",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107553,1738339848400,-643.07,0.00016712,2,"2025-01-31T16:10:48.400",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107555,1738339848415,-500.0,0.00016712,2,"2025-01-31T16:10:48.415",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107556,1738339848425,-731.54,0.00016712,2,"2025-01-31T16:10:48.425",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107558,1738339848435,-1678.73,0.00016712,2,"2025-01-31T16:10:48.435",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107560,1738339848445,-500.0,0.00016712,2,"2025-01-31T16:10:48.445",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107562,1738339848455,-1024.55,0.00016712,2,"2025-01-31T16:10:48.455",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107564,1738339848465,-500.0,0.00016712,2,"2025-01-31T16:10:48.465",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107566,1738339848474,-2067.49,0.00016712,2,"2025-01-31T16:10:48.474",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107568,1738339848484,-645.0,0.00016712,2,"2025-01-31T16:10:48.484",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107570,1738339848494,-1231.05,0.00016712,2,"2025-01-31T16:10:48.494",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107572,1738339848504,-743.06,0.00016712,2,"2025-01-31T16:10:48.504",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107575,1738339848515,-1414.91,0.00016712,2,"2025-01-31T16:10:48.515",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107577,1738339848524,-558.43,0.00016712,2,"2025-01-31T16:10:48.524",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107579,1738339848534,-862.97,0.00016712,2,"2025-01-31T16:10:48.534",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107581,1738339848544,-500.0,0.00016712,2,"2025-01-31T16:10:48.544",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107583,1738339848554,-500.0,0.00016712,2,"2025-01-31T16:10:48.554",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107585,1738339848563,-640.58158385,0.00016712,2,"2025-01-31T16:10:48.563",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107587,1738339848573,-1187.44,0.00016712,2,"2025-01-31T16:10:48.573",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107589,1738339848582,-1149.65,0.00016712,2,"2025-01-31T16:10:48.582",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107591,1738339848592,-825.32,0.00016712,2,"2025-01-31T16:10:48.592",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107593,1738339848601,-500.0,0.00016712,2,"2025-01-31T16:10:48.601",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107595,1738339848611,-2087.47,0.00016712,2,"2025-01-31T16:10:48.611",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107597,1738339848620,-500.0,0.00016712,2,"2025-01-31T16:10:48.620",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107599,1738339848629,-1107.78,0.00016712,2,"2025-01-31T16:10:48.629",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107601,1738339848638,-500.0,0.00016712,2,"2025-01-31T16:10:48.638",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107603,1738339848647,-1465.86,0.00016712,2,"2025-01-31T16:10:48.647",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107605,1738339848659,-500.0,0.00016712,2,"2025-01-31T16:10:48.659",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107607,1738339848668,-500.0,0.00016712,2,"2025-01-31T16:10:48.668",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107609,1738339848678,-500.0,0.00016712,2,"2025-01-31T16:10:48.678",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107611,1738339848688,-500.0,0.00016712,2,"2025-01-31T16:10:48.688",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107613,1738339848702,-1917.5,0.00016712,2,"2025-01-31T16:10:48.702",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107615,1738339848712,-500.0,0.00016712,2,"2025-01-31T16:10:48.712",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107617,1738339848722,-536.31,0.00016712,2,"2025-01-31T16:10:48.722",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107619,1738339848732,-500.0,0.00016712,2,"2025-01-31T16:10:48.732",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107620,1738339848743,-705.44,0.00016712,2,"2025-01-31T16:10:48.743",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107623,1738339848752,-500.0,0.00016712,2,"2025-01-31T16:10:48.752",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107624,1738339848762,-532.21,0.00016712,2,"2025-01-31T16:10:48.762",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107626,1738339848774,-620.02,0.00016712,2,"2025-01-31T16:10:48.774",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107628,1738339848784,-1826.69,0.00016712,2,"2025-01-31T16:10:48.784",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107629,1738339848793,-631.8,0.00016712,2,"2025-01-31T16:10:48.793",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107630,1738339848803,-1326.32,0.00016712,2,"2025-01-31T16:10:48.803",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107631,1738339848812,-500.0,0.00016712,2,"2025-01-31T16:10:48.812",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107632,1738339848822,-500.0,0.00016712,2,"2025-01-31T16:10:48.822",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107633,1738339848831,-2629.17,0.00016712,2,"2025-01-31T16:10:48.831",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107634,1738339848840,-520.09,0.00016712,2,"2025-01-31T16:10:48.840",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107635,1738339848850,-500.0,0.00016712,2,"2025-01-31T16:10:48.850",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107636,1738339848859,-2229.98,0.00016712,2,"2025-01-31T16:10:48.859",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107638,1738339848869,-1171.22,0.00016712,2,"2025-01-31T16:10:48.869",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107639,1738339848879,-160.111724,0.00016712,2,"2025-01-31T16:10:48.879",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107642,1738339848890,-1562.39,0.00016712,2,"2025-01-31T16:10:48.890",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107643,1738339848899,-1485.53,0.00016712,2,"2025-01-31T16:10:48.899",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107645,1738339848911,-500.0,0.00016712,2,"2025-01-31T16:10:48.911",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107647,1738339848921,-1216.61,0.00016712,2,"2025-01-31T16:10:48.921",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107649,1738339848931,-500.0,0.00016712,2,"2025-01-31T16:10:48.931",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107651,1738339848940,-2110.77,0.00016712,2,"2025-01-31T16:10:48.940",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107654,1738339848950,-601.74,0.00016712,2,"2025-01-31T16:10:48.950",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107656,1738339848960,-1157.53,0.00016712,2,"2025-01-31T16:10:48.960",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107658,1738339848971,-663.1,0.00016712,2,"2025-01-31T16:10:48.971",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107660,1738339848980,-1409.31,0.00016712,2,"2025-01-31T16:10:48.980",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107662,1738339848990,-1596.51,0.00016712,2,"2025-01-31T16:10:48.990",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107664,1738339848999,-536.51,0.00016712,2,"2025-01-31T16:10:48.999",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107666,1738339849008,-847.4,0.00016712,2,"2025-01-31T16:10:49.008",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107667,1738339849018,-1000.0,0.00016712,2,"2025-01-31T16:10:49.018",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107669,1738339849027,-751.1,0.00016712,2,"2025-01-31T16:10:49.027",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107671,1738339849037,-573.59,0.00016712,2,"2025-01-31T16:10:49.037",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107673,1738339849046,-1439.65,0.00016712,2,"2025-01-31T16:10:49.046",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107676,1738339849055,-961.12,0.00016712,2,"2025-01-31T16:10:49.055",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107678,1738339849065,-2817.89,0.00016712,2,"2025-01-31T16:10:49.065",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107680,1738339849074,-3770.8,0.00016712,2,"2025-01-31T16:10:49.074",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107682,1738339849083,-500.0,0.00016712,2,"2025-01-31T16:10:49.083",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107684,1738339849093,-812.87,0.00016712,2,"2025-01-31T16:10:49.093",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107686,1738339849103,-500.0,0.00016712,2,"2025-01-31T16:10:49.103",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107688,1738339849112,-1048.02,0.00016712,2,"2025-01-31T16:10:49.112",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107690,1738339849122,-1570.22,0.00016712,2,"2025-01-31T16:10:49.122",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107692,1738339849132,-500.0,0.00016712,2,"2025-01-31T16:10:49.132",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107694,1738339849142,-2922.1,0.00016712,2,"2025-01-31T16:10:49.142",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107696,1738339849151,-1138.01,0.00016712,2,"2025-01-31T16:10:49.151",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107698,1738339849163,-500.0,0.00016712,2,"2025-01-31T16:10:49.163",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107700,1738339849172,-547.22,0.00016712,2,"2025-01-31T16:10:49.172",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107702,1738339849182,-500.0,0.00016712,2,"2025-01-31T16:10:49.182",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107704,1738339849192,-5055.93,0.00016712,2,"2025-01-31T16:10:49.192",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107705,1738339849202,-513.42,0.00016712,2,"2025-01-31T16:10:49.202",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107707,1738339849213,-944.93,0.00016712,2,"2025-01-31T16:10:49.213",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107710,1738339849223,-500.0,0.00016712,2,"2025-01-31T16:10:49.223",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107712,1738339849233,-1268.59,0.00016712,2,"2025-01-31T16:10:49.233",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107714,1738339849243,-2037.46,0.00016712,2,"2025-01-31T16:10:49.243",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107716,1738339849253,-1454.84,0.00016712,2,"2025-01-31T16:10:49.253",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107718,1738339849263,-5055.91,0.00016712,2,"2025-01-31T16:10:49.263",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107719,1738339849273,-2816.45,0.00016712,2,"2025-01-31T16:10:49.273",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107722,1738339849282,-500.0,0.00016712,2,"2025-01-31T16:10:49.282",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107724,1738339849292,-1944.53,0.00016712,2,"2025-01-31T16:10:49.292",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107726,1738339849302,-567.87,0.00016712,2,"2025-01-31T16:10:49.302",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107728,1738339849311,-3249.16,0.00016712,2,"2025-01-31T16:10:49.311",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107730,1738339849322,-729.79,0.00016712,2,"2025-01-31T16:10:49.322",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107732,1738339849332,-500.0,0.00016712,2,"2025-01-31T16:10:49.332",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107734,1738339849343,-4621.29,0.00016712,2,"2025-01-31T16:10:49.343",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107736,1738339849353,-1403.56,0.00016712,2,"2025-01-31T16:10:49.353",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107738,1738339849362,-1146.51,0.00016712,2,"2025-01-31T16:10:49.362",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107740,1738339849371,-2451.84,0.00016712,2,"2025-01-31T16:10:49.371",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107742,1738339849380,-1109.53,0.00016712,2,"2025-01-31T16:10:49.380",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107744,1738339849390,-3757.96,0.00016712,2,"2025-01-31T16:10:49.390",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107746,1738339849399,-500.0,0.00016712,2,"2025-01-31T16:10:49.399",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107748,1738339849412,-1459.07,0.00016712,2,"2025-01-31T16:10:49.412",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107750,1738339849422,-966.35,0.00016712,2,"2025-01-31T16:10:49.422",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107752,1738339849432,-500.0,0.00016712,2,"2025-01-31T16:10:49.432",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107754,1738339849442,-1419.21,0.00016712,2,"2025-01-31T16:10:49.442",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107756,1738339849451,-860.9,0.00016712,2,"2025-01-31T16:10:49.451",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107758,1738339849461,-1782.52,0.00016712,2,"2025-01-31T16:10:49.461",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107760,1738339849471,-648.16,0.00016712,2,"2025-01-31T16:10:49.471",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107762,1738339849480,-500.0,0.00016712,2,"2025-01-31T16:10:49.480",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107764,1738339849489,-805.46,0.00016712,2,"2025-01-31T16:10:49.489",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107766,1738339849499,-2997.56,0.00016712,2,"2025-01-31T16:10:49.499",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107768,1738339849508,-2199.03,0.00016712,2,"2025-01-31T16:10:49.508",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107770,1738339849518,-953.43,0.00016712,2,"2025-01-31T16:10:49.518",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107772,1738339849527,-996.57,0.00016712,2,"2025-01-31T16:10:49.527",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107774,1738339849537,-500.0,0.00016712,2,"2025-01-31T16:10:49.537",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107776,1738339849546,-870.32,0.00016712,2,"2025-01-31T16:10:49.546",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107778,1738339849556,-500.0,0.00016712,2,"2025-01-31T16:10:49.556",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107780,1738339849566,-500.0,0.00016712,2,"2025-01-31T16:10:49.566",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107782,1738339849575,-1740.87,0.00016712,2,"2025-01-31T16:10:49.575",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107784,1738339849585,-3633.42,0.00016712,2,"2025-01-31T16:10:49.585",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107786,1738339849594,-500.0,0.00016712,2,"2025-01-31T16:10:49.594",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107788,1738339849605,-500.0,0.00016712,2,"2025-01-31T16:10:49.605",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107790,1738339849615,-500.0,0.00016712,2,"2025-01-31T16:10:49.615",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107792,1738339849624,-172.98979721,0.00016713,2,"2025-01-31T16:10:49.624",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107794,1738339849634,-2000.0,0.00016741,2,"2025-01-31T16:10:49.634",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107796,1738339849644,-200.0,0.00016741,2,"2025-01-31T16:10:49.644",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107798,1738339849654,-1382.5318526,0.00016745,2,"2025-01-31T16:10:49.654",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107800,1738339849663,-7029.13498667,0.0001675,2,"2025-01-31T16:10:49.663",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107802,1738339849674,-325.03991643,0.00016786,2,"2025-01-31T16:10:49.674",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107804,1738339849685,-2800.0,0.000168,6,"2025-01-31T16:10:49.685",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107806,1738339849695,-178.35,0.00016813,2,"2025-01-31T16:10:49.695",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107808,1738339849706,-443.96,0.00016813,2,"2025-01-31T16:10:49.706",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107810,1738339849718,-1000.0,0.00016829,2,"2025-01-31T16:10:49.718",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107812,1738339849728,-1000.0,0.00016829,2,"2025-01-31T16:10:49.728",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107814,1738339849737,-1000.0,0.00016829,2,"2025-01-31T16:10:49.737",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107816,1738339849747,-1000.0,0.00016829,2,"2025-01-31T16:10:49.747",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107818,1738339849757,-1000.0,0.00016829,2,"2025-01-31T16:10:49.757",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107820,1738339849767,-1000.0,0.00016829,2,"2025-01-31T16:10:49.767",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107822,1738339849776,-1000.0,0.00016829,2,"2025-01-31T16:10:49.776",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107823,1738339849786,-1000.0,0.00016829,2,"2025-01-31T16:10:49.786",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107825,1738339849796,-1000.0,0.00016829,2,"2025-01-31T16:10:49.796",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107827,1738339849805,-1017.90991595,0.00016829,2,"2025-01-31T16:10:49.805",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107830,1738339849823,-806.95,0.00016847,2,"2025-01-31T16:10:49.823",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107831,1738339849833,-2999.95,0.00016847,2,"2025-01-31T16:10:49.833",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107834,1738339849843,-500.0,0.00016847,2,"2025-01-31T16:10:49.843",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107836,1738339849854,-500.0,0.00016847,2,"2025-01-31T16:10:49.854",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107837,1738339849864,-2743.37,0.00016847,2,"2025-01-31T16:10:49.864",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107839,1738339849876,-784.99,0.00016847,2,"2025-01-31T16:10:49.876",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107841,1738339849888,-1522.06,0.00016847,2,"2025-01-31T16:10:49.888",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107844,1738339849901,-500.0,0.00016847,2,"2025-01-31T16:10:49.901",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107846,1738339849913,-780.69,0.00016847,2,"2025-01-31T16:10:49.913",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107848,1738339849922,-500.0,0.00016847,2,"2025-01-31T16:10:49.922",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107850,1738339849932,-1402.89,0.00016847,2,"2025-01-31T16:10:49.932",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107852,1738339849943,-1175.77,0.00016847,2,"2025-01-31T16:10:49.943",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107854,1738339849956,-710.82,0.00016847,2,"2025-01-31T16:10:49.956",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107856,1738339849968,-1494.56,0.00016847,2,"2025-01-31T16:10:49.968",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107858,1738339849983,-687.07,0.00016847,2,"2025-01-31T16:10:49.983",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107860,1738339849992,-1041.56,0.00016847,2,"2025-01-31T16:10:49.992",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107862,1738339850002,-952.06,0.00016847,2,"2025-01-31T16:10:50.002",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107864,1738339850011,-1314.47,0.00016847,2,"2025-01-31T16:10:50.011",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107866,1738339850022,-1741.91,0.00016847,2,"2025-01-31T16:10:50.022",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107868,1738339850033,-500.0,0.00016848,2,"2025-01-31T16:10:50.033",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107870,1738339850043,-500.0,0.00016848,2,"2025-01-31T16:10:50.043",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107872,1738339850052,-664.63,0.00016849,2,"2025-01-31T16:10:50.052",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107874,1738339850062,-500.0,0.00016849,2,"2025-01-31T16:10:50.062",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107876,1738339850071,-500.0,0.00016849,2,"2025-01-31T16:10:50.071",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107878,1738339850080,-468.57060369,0.00016849,2,"2025-01-31T16:10:50.080",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107880,1738339850090,-824.57,0.00016849,2,"2025-01-31T16:10:50.090",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107882,1738339850100,-500.0,0.00016849,2,"2025-01-31T16:10:50.100",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107884,1738339850109,-674.36,0.00016849,2,"2025-01-31T16:10:50.109",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107886,1738339850119,-500.0,0.00016849,2,"2025-01-31T16:10:50.119",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107888,1738339850128,-500.0,0.00016849,2,"2025-01-31T16:10:50.128",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107890,1738339850138,-500.0,0.00016849,2,"2025-01-31T16:10:50.138",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107892,1738339850147,-500.0,0.00016849,2,"2025-01-31T16:10:50.147",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107894,1738339850156,-500.0,0.00016849,2,"2025-01-31T16:10:50.156",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107896,1738339850165,-500.0,0.00016849,2,"2025-01-31T16:10:50.165",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107898,1738339850175,-500.0,0.00016849,2,"2025-01-31T16:10:50.175",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107900,1738339850184,-404.69654038,0.00016849,2,"2025-01-31T16:10:50.184",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107902,1738339850194,-500.0,0.00016849,2,"2025-01-31T16:10:50.194",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107904,1738339850203,-500.0,0.00016849,2,"2025-01-31T16:10:50.203",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107905,1738339850212,-500.0,0.00016849,2,"2025-01-31T16:10:50.212",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107908,1738339850222,-500.0,0.00016849,2,"2025-01-31T16:10:50.222",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107909,1738339850231,-502.96,0.00016849,2,"2025-01-31T16:10:50.231",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107912,1738339850241,-500.0,0.00016849,2,"2025-01-31T16:10:50.241",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107913,1738339850250,-500.0,0.00016849,2,"2025-01-31T16:10:50.250",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107915,1738339850259,-500.0,0.00016849,2,"2025-01-31T16:10:50.259",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107918,1738339850273,-489.99741228,0.00016849,2,"2025-01-31T16:10:50.273",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107919,1738339850282,-500.0,0.00016849,2,"2025-01-31T16:10:50.282",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107922,1738339850293,-500.0,0.00016849,2,"2025-01-31T16:10:50.293",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107924,1738339850305,-500.0,0.00016849,2,"2025-01-31T16:10:50.305",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107927,1738339850319,-976.13,0.00016849,2,"2025-01-31T16:10:50.319",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107929,1738339850332,-782.52,0.00016849,2,"2025-01-31T16:10:50.332",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107931,1738339850344,-542.57,0.00016849,2,"2025-01-31T16:10:50.344",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107933,1738339850354,-500.0,0.00016849,2,"2025-01-31T16:10:50.354",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107935,1738339850364,-798.69,0.00016849,2,"2025-01-31T16:10:50.364",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107938,1738339850376,-500.0,0.00016849,2,"2025-01-31T16:10:50.376",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107940,1738339850389,-500.0,0.00016849,2,"2025-01-31T16:10:50.389",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107942,1738339850400,-500.0,0.00016849,2,"2025-01-31T16:10:50.400",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107944,1738339850414,-500.0,0.00016849,2,"2025-01-31T16:10:50.414",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107947,1738339850427,-500.0,0.00016849,2,"2025-01-31T16:10:50.427",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107949,1738339850441,-773.92,0.00016849,2,"2025-01-31T16:10:50.441",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107951,1738339850452,-532.79,0.00016849,2,"2025-01-31T16:10:50.452",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107953,1738339850464,-1513.29,0.00016849,2,"2025-01-31T16:10:50.464",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107956,1738339850476,-700.74,0.00016849,2,"2025-01-31T16:10:50.476",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107958,1738339850487,-500.0,0.00016849,2,"2025-01-31T16:10:50.487",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107960,1738339850498,-988.33,0.00016849,2,"2025-01-31T16:10:50.498",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107962,1738339850511,-500.0,0.00016849,2,"2025-01-31T16:10:50.511",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107964,1738339850523,-500.0,0.00016849,2,"2025-01-31T16:10:50.523",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107967,1738339850535,-500.0,0.00016849,2,"2025-01-31T16:10:50.535",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107969,1738339850546,-816.15,0.00016849,2,"2025-01-31T16:10:50.546",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107970,1738339850558,-500.0,0.00016849,2,"2025-01-31T16:10:50.558",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107971,1738339850570,-500.0,0.00016849,2,"2025-01-31T16:10:50.570",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107972,1738339850583,-653.68,0.00016849,2,"2025-01-31T16:10:50.583",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107973,1738339850595,-500.0,0.00016849,2,"2025-01-31T16:10:50.595",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107974,1738339850609,-612.0,0.00016849,2,"2025-01-31T16:10:50.609",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107975,1738339850621,-581.62,0.00016849,2,"2025-01-31T16:10:50.621",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107977,1738339850633,-500.0,0.00016849,2,"2025-01-31T16:10:50.633",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107979,1738339850645,-500.0,0.00016849,2,"2025-01-31T16:10:50.645",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107981,1738339850657,-500.0,0.00016849,2,"2025-01-31T16:10:50.657",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107983,1738339850669,-528.51,0.00016849,2,"2025-01-31T16:10:50.669",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107985,1738339850680,-500.0,0.00016849,2,"2025-01-31T16:10:50.680",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107987,1738339850693,-500.0,0.00016849,2,"2025-01-31T16:10:50.693",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107989,1738339850707,-500.0,0.00016849,2,"2025-01-31T16:10:50.707",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107992,1738339850720,-1555.36,0.00016849,2,"2025-01-31T16:10:50.720",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107994,1738339850731,-506.3,0.00016849,2,"2025-01-31T16:10:50.731",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107996,1738339850743,-500.0,0.00016849,2,"2025-01-31T16:10:50.743",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351107998,1738339850755,-500.0,0.00016849,2,"2025-01-31T16:10:50.755",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108000,1738339850768,-721.78,0.00016849,2,"2025-01-31T16:10:50.768",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108003,1738339850781,-500.0,0.00016849,2,"2025-01-31T16:10:50.781",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108005,1738339850792,-500.0,0.00016849,2,"2025-01-31T16:10:50.792",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108007,1738339850803,-520.53,0.00016849,2,"2025-01-31T16:10:50.803",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108009,1738339850815,-500.0,0.00016849,2,"2025-01-31T16:10:50.815",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108011,1738339850826,-500.0,0.00016849,2,"2025-01-31T16:10:50.826",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108013,1738339850836,-500.0,0.00016849,2,"2025-01-31T16:10:50.836",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108015,1738339850847,-500.0,0.00016849,2,"2025-01-31T16:10:50.847",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108018,1738339850859,-500.0,0.00016849,2,"2025-01-31T16:10:50.859",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108020,1738339850871,-500.0,0.00016849,2,"2025-01-31T16:10:50.871",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108022,1738339850884,-826.2,0.00016849,2,"2025-01-31T16:10:50.884",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108024,1738339850896,-991.51,0.00016849,2,"2025-01-31T16:10:50.896",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108026,1738339850907,-1048.63,0.00016849,2,"2025-01-31T16:10:50.907",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108028,1738339850916,-500.0,0.00016849,2,"2025-01-31T16:10:50.916",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108029,1738339850926,-643.65,0.00016849,2,"2025-01-31T16:10:50.926",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108031,1738339850936,-500.0,0.00016849,2,"2025-01-31T16:10:50.936",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108034,1738339850948,-764.13,0.00016849,2,"2025-01-31T16:10:50.948",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108036,1738339850959,-741.9,0.00016849,2,"2025-01-31T16:10:50.959",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108038,1738339850972,-500.0,0.00016849,2,"2025-01-31T16:10:50.972",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108040,1738339850983,-500.0,0.00016849,2,"2025-01-31T16:10:50.983",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108042,1738339850994,-500.0,0.00016849,2,"2025-01-31T16:10:50.994",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108045,1738339851004,-1292.63,0.00016849,2,"2025-01-31T16:10:51.004",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108047,1738339851015,-500.0,0.00016849,2,"2025-01-31T16:10:51.015",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108049,1738339851025,-1072.67,0.00016849,2,"2025-01-31T16:10:51.025",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108051,1738339851035,-1072.6,0.00016849,2,"2025-01-31T16:10:51.035",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108053,1738339851047,-500.0,0.00016849,2,"2025-01-31T16:10:51.047",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108055,1738339851058,-1460.43,0.00016849,2,"2025-01-31T16:10:51.058",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108057,1738339851069,-500.0,0.00016849,2,"2025-01-31T16:10:51.069",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108059,1738339851080,-539.25,0.00016849,2,"2025-01-31T16:10:51.080",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108062,1738339851092,-500.0,0.00016849,2,"2025-01-31T16:10:51.092",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108064,1738339851102,-1039.22,0.00016849,2,"2025-01-31T16:10:51.102",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108066,1738339851113,-500.0,0.00016849,2,"2025-01-31T16:10:51.113",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108068,1738339851124,-500.0,0.00016849,2,"2025-01-31T16:10:51.124",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108070,1738339851135,-648.26,0.00016849,2,"2025-01-31T16:10:51.135",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108072,1738339851146,-559.27,0.00016849,2,"2025-01-31T16:10:51.146",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108075,1738339851158,-500.0,0.00016849,2,"2025-01-31T16:10:51.158",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108077,1738339851168,-500.0,0.00016849,2,"2025-01-31T16:10:51.168",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108079,1738339851179,-309.03127242,0.00016849,2,"2025-01-31T16:10:51.179",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108081,1738339851189,-500.0,0.00016849,2,"2025-01-31T16:10:51.189",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108083,1738339851200,-500.0,0.00016849,2,"2025-01-31T16:10:51.200",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108085,1738339851211,-511.12,0.00016849,2,"2025-01-31T16:10:51.211",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108087,1738339851222,-1295.21,0.00016849,2,"2025-01-31T16:10:51.222",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108089,1738339851233,-559.57,0.00016849,2,"2025-01-31T16:10:51.233",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108092,1738339851244,-500.0,0.00016849,2,"2025-01-31T16:10:51.244",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108094,1738339851254,-500.0,0.00016849,2,"2025-01-31T16:10:51.254",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108096,1738339851265,-500.0,0.00016849,2,"2025-01-31T16:10:51.265",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108098,1738339851275,-500.0,0.00016849,2,"2025-01-31T16:10:51.275",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108100,1738339851285,-518.35,0.00016849,2,"2025-01-31T16:10:51.285",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108102,1738339851296,-746.9,0.00016849,2,"2025-01-31T16:10:51.296",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108104,1738339851306,-500.0,0.00016849,2,"2025-01-31T16:10:51.306",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108106,1738339851318,-500.0,0.00016849,2,"2025-01-31T16:10:51.318",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108108,1738339851328,-500.0,0.00016849,2,"2025-01-31T16:10:51.328",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108111,1738339851339,-1007.13,0.00016849,2,"2025-01-31T16:10:51.339",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108113,1738339851350,-843.91,0.00016849,2,"2025-01-31T16:10:51.350",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108114,1738339851360,-642.85,0.00016849,2,"2025-01-31T16:10:51.360",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108115,1738339851371,-500.0,0.00016849,2,"2025-01-31T16:10:51.371",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108116,1738339851382,-500.0,0.00016849,2,"2025-01-31T16:10:51.382",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108117,1738339851392,-500.0,0.00016849,2,"2025-01-31T16:10:51.392",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108118,1738339851403,-534.48,0.00016849,2,"2025-01-31T16:10:51.403",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108119,1738339851415,-509.02,0.00016849,2,"2025-01-31T16:10:51.415",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108120,1738339851426,-500.0,0.00016849,2,"2025-01-31T16:10:51.426",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108121,1738339851437,-500.0,0.00016849,2,"2025-01-31T16:10:51.437",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108122,1738339851447,-500.0,0.00016849,2,"2025-01-31T16:10:51.447",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108123,1738339851457,-500.0,0.00016849,2,"2025-01-31T16:10:51.457",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108124,1738339851468,-960.18,0.00016849,2,"2025-01-31T16:10:51.468",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108125,1738339851479,-500.0,0.00016849,2,"2025-01-31T16:10:51.479",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108126,1738339851489,-500.0,0.00016849,2,"2025-01-31T16:10:51.489",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108128,1738339851500,-500.0,0.00016849,2,"2025-01-31T16:10:51.500",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108130,1738339851510,-500.0,0.00016849,2,"2025-01-31T16:10:51.510",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108132,1738339851521,-762.2,0.00016849,2,"2025-01-31T16:10:51.521",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108134,1738339851532,-500.0,0.00016849,2,"2025-01-31T16:10:51.532",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108136,1738339851542,-500.0,0.00016849,2,"2025-01-31T16:10:51.542",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108138,1738339851553,-500.0,0.00016849,2,"2025-01-31T16:10:51.553",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108140,1738339851563,-1168.73,0.00016849,2,"2025-01-31T16:10:51.563",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108143,1738339851573,-657.63,0.00016849,2,"2025-01-31T16:10:51.573",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108145,1738339851584,-500.0,0.00016849,2,"2025-01-31T16:10:51.584",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108147,1738339851594,-908.99,0.00016849,2,"2025-01-31T16:10:51.594",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108149,1738339851605,-500.0,0.00016849,2,"2025-01-31T16:10:51.605",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108151,1738339851616,-500.0,0.00016849,2,"2025-01-31T16:10:51.616",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108153,1738339851627,-500.0,0.00016849,2,"2025-01-31T16:10:51.627",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108155,1738339851638,-973.08,0.00016849,2,"2025-01-31T16:10:51.638",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108158,1738339851652,-500.0,0.00016849,2,"2025-01-31T16:10:51.652",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108160,1738339851665,-500.0,0.00016849,2,"2025-01-31T16:10:51.665",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108162,1738339851675,-547.75,0.00016849,2,"2025-01-31T16:10:51.675",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108165,1738339851686,-500.0,0.00016849,2,"2025-01-31T16:10:51.686",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108167,1738339851697,-500.0,0.00016849,2,"2025-01-31T16:10:51.697",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108169,1738339851708,-517.19,0.00016849,2,"2025-01-31T16:10:51.708",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108171,1738339851719,-500.0,0.00016849,2,"2025-01-31T16:10:51.719",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108172,1738339851730,-500.0,0.00016849,2,"2025-01-31T16:10:51.730",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108174,1738339851740,-500.0,0.00016849,2,"2025-01-31T16:10:51.740",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108176,1738339851752,-500.0,0.00016849,2,"2025-01-31T16:10:51.752",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108178,1738339851763,-815.62,0.00016849,2,"2025-01-31T16:10:51.763",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108179,1738339851774,-570.54,0.00016849,2,"2025-01-31T16:10:51.774",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108180,1738339851787,-500.0,0.00016849,2,"2025-01-31T16:10:51.787",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108181,1738339851797,-615.93,0.00016849,2,"2025-01-31T16:10:51.797",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108182,1738339851808,-500.0,0.00016849,2,"2025-01-31T16:10:51.808",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108183,1738339851819,-684.09,0.00016849,2,"2025-01-31T16:10:51.819",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108184,1738339851830,-1013.31,0.00016849,2,"2025-01-31T16:10:51.830",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108185,1738339851841,-500.0,0.00016849,2,"2025-01-31T16:10:51.841",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108186,1738339851853,-500.0,0.00016849,2,"2025-01-31T16:10:51.853",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108187,1738339851864,-1414.13,0.00016849,2,"2025-01-31T16:10:51.864",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108188,1738339851874,-500.0,0.00016849,2,"2025-01-31T16:10:51.874",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108189,1738339851885,-519.72424436,0.00016849,2,"2025-01-31T16:10:51.885",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108190,1738339851896,-500.0,0.00016849,2,"2025-01-31T16:10:51.896",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108191,1738339851906,-649.85,0.00016849,2,"2025-01-31T16:10:51.906",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108193,1738339851917,-596.53,0.00016849,2,"2025-01-31T16:10:51.917",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108195,1738339851928,-504.50328707,0.00016849,2,"2025-01-31T16:10:51.928",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108197,1738339851938,-510.3,0.00016849,2,"2025-01-31T16:10:51.938",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108199,1738339851950,-1192.15,0.00016849,2,"2025-01-31T16:10:51.950",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108201,1738339851960,-935.79,0.00016849,2,"2025-01-31T16:10:51.960",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108204,1738339851972,-500.0,0.00016849,2,"2025-01-31T16:10:51.972",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108205,1738339851982,-1132.76,0.00016849,2,"2025-01-31T16:10:51.982",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108206,1738339851993,-1619.58,0.00016849,2,"2025-01-31T16:10:51.993",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108207,1738339852004,-500.0,0.00016849,2,"2025-01-31T16:10:52.004",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108208,1738339852018,-500.0,0.00016849,2,"2025-01-31T16:10:52.018",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108209,1738339852032,-530.09113775,0.00016849,2,"2025-01-31T16:10:52.032",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108210,1738339852044,-500.0,0.00016849,2,"2025-01-31T16:10:52.044",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108211,1738339852055,-3314.59,0.00016849,2,"2025-01-31T16:10:52.055",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108212,1738339852066,-854.68,0.00016849,2,"2025-01-31T16:10:52.066",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108213,1738339852077,-728.49,0.00016849,2,"2025-01-31T16:10:52.077",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108214,1738339852087,-500.0,0.00016849,2,"2025-01-31T16:10:52.087",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108215,1738339852097,-2026.41,0.00016849,2,"2025-01-31T16:10:52.097",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108216,1738339852108,-1218.3,0.00016849,2,"2025-01-31T16:10:52.108",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108217,1738339852118,-947.12,0.00016849,2,"2025-01-31T16:10:52.118",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108218,1738339852129,-1778.29,0.00016849,2,"2025-01-31T16:10:52.129",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108219,1738339852139,-7486.58,0.00016849,2,"2025-01-31T16:10:52.139",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108220,1738339852150,-500.0,0.00016849,2,"2025-01-31T16:10:52.150",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108221,1738339852162,-500.0,0.00016849,2,"2025-01-31T16:10:52.162",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108222,1738339852174,-805.59,0.00016849,2,"2025-01-31T16:10:52.174",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108223,1738339852185,-577.69,0.00016849,2,"2025-01-31T16:10:52.185",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108224,1738339852195,-500.0,0.00016849,2,"2025-01-31T16:10:52.195",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108225,1738339852206,-807.78,0.00016849,2,"2025-01-31T16:10:52.206",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108226,1738339852217,-500.0,0.00016849,2,"2025-01-31T16:10:52.217",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108227,1738339852228,-500.0,0.00016849,2,"2025-01-31T16:10:52.228",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108228,1738339852239,-500.0,0.00016849,2,"2025-01-31T16:10:52.239",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108229,1738339852249,-1051.9,0.00016849,2,"2025-01-31T16:10:52.249",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108230,1738339852260,-980.53,0.00016849,2,"2025-01-31T16:10:52.260",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108231,1738339852270,-500.0,0.00016849,2,"2025-01-31T16:10:52.270",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108232,1738339852281,-792.72,0.00016849,2,"2025-01-31T16:10:52.281",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108233,1738339852291,-936.64,0.00016849,2,"2025-01-31T16:10:52.291",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108234,1738339852302,-931.55,0.00016849,2,"2025-01-31T16:10:52.302",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108235,1738339852312,-1200.42,0.00016849,2,"2025-01-31T16:10:52.312",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108236,1738339852322,-739.483882,0.00016849,2,"2025-01-31T16:10:52.322",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108238,1738339852333,-757.97,0.00016849,2,"2025-01-31T16:10:52.333",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108240,1738339852343,-1040.64,0.00016849,2,"2025-01-31T16:10:52.343",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108242,1738339852354,-2747.69,0.00016849,2,"2025-01-31T16:10:52.354",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108244,1738339852364,-285.24638972,0.00016849,2,"2025-01-31T16:10:52.364",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108246,1738339852375,-500.0,0.00016849,2,"2025-01-31T16:10:52.375",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108248,1738339852386,-500.0,0.00016849,2,"2025-01-31T16:10:52.386",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108250,1738339852396,-855.97,0.00016849,2,"2025-01-31T16:10:52.396",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108252,1738339852407,-500.0,0.00016849,2,"2025-01-31T16:10:52.407",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108254,1738339852418,-1387.07,0.00016849,2,"2025-01-31T16:10:52.418",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108257,1738339852429,-500.0,0.00016849,2,"2025-01-31T16:10:52.429",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108259,1738339852439,-504.78,0.00016849,2,"2025-01-31T16:10:52.439",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108261,1738339852450,-500.0,0.00016849,2,"2025-01-31T16:10:52.450",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108263,1738339852460,-758.84,0.00016849,2,"2025-01-31T16:10:52.460",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108265,1738339852472,-807.69,0.00016849,2,"2025-01-31T16:10:52.472",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108266,1738339852482,-500.0,0.00016849,2,"2025-01-31T16:10:52.482",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108268,1738339852493,-1068.81,0.00016849,2,"2025-01-31T16:10:52.493",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108270,1738339852503,-1680.18,0.00016849,2,"2025-01-31T16:10:52.503",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108272,1738339852514,-526.4,0.00016849,2,"2025-01-31T16:10:52.514",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108273,1738339852525,-788.18,0.00016849,2,"2025-01-31T16:10:52.525",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108274,1738339852535,-500.0,0.00016849,2,"2025-01-31T16:10:52.535",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108275,1738339852545,-1155.85,0.00016849,2,"2025-01-31T16:10:52.545",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108276,1738339852556,-1061.26,0.00016849,2,"2025-01-31T16:10:52.556",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108277,1738339852566,-2502.49,0.00016849,2,"2025-01-31T16:10:52.566",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108278,1738339852576,-535.2,0.00016849,2,"2025-01-31T16:10:52.576",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108279,1738339852586,-973.94,0.00016849,2,"2025-01-31T16:10:52.586",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108280,1738339852597,-1083.92,0.00016849,2,"2025-01-31T16:10:52.597",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108281,1738339852607,-500.0,0.00016849,2,"2025-01-31T16:10:52.607",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108282,1738339852617,-580.28,0.00016849,2,"2025-01-31T16:10:52.617",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108283,1738339852627,-500.0,0.00016849,2,"2025-01-31T16:10:52.627",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108284,1738339852639,-663.861139,0.00016849,2,"2025-01-31T16:10:52.639",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108285,1738339852651,-643.07,0.00016849,2,"2025-01-31T16:10:52.651",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108286,1738339852663,-500.0,0.00016849,2,"2025-01-31T16:10:52.663",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108287,1738339852674,-731.54,0.00016849,2,"2025-01-31T16:10:52.674",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108288,1738339852685,-1678.73,0.00016849,2,"2025-01-31T16:10:52.685",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108289,1738339852695,-1024.55,0.00016849,2,"2025-01-31T16:10:52.695",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108290,1738339852708,-500.0,0.00016849,2,"2025-01-31T16:10:52.708",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108291,1738339852719,-2067.49,0.00016849,2,"2025-01-31T16:10:52.719",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108292,1738339852729,-645.0,0.00016849,2,"2025-01-31T16:10:52.729",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108293,1738339852739,-1231.05,0.00016849,2,"2025-01-31T16:10:52.739",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108294,1738339852751,-743.06,0.00016849,2,"2025-01-31T16:10:52.751",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108296,1738339852761,-1414.91,0.00016849,2,"2025-01-31T16:10:52.761",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108298,1738339852772,-558.43,0.00016849,2,"2025-01-31T16:10:52.772",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108300,1738339852783,-862.97,0.00016849,2,"2025-01-31T16:10:52.783",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108302,1738339852794,-500.0,0.00016849,2,"2025-01-31T16:10:52.794",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108304,1738339852804,-500.0,0.00016849,2,"2025-01-31T16:10:52.804",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108306,1738339852814,-1187.44,0.00016849,2,"2025-01-31T16:10:52.814",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108308,1738339852824,-1149.65,0.00016849,2,"2025-01-31T16:10:52.824",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108310,1738339852835,-825.32,0.00016849,2,"2025-01-31T16:10:52.835",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108312,1738339852845,-500.0,0.00016849,2,"2025-01-31T16:10:52.845",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108315,1738339852856,-2087.47,0.00016849,2,"2025-01-31T16:10:52.856",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108316,1738339852866,-500.0,0.00016849,2,"2025-01-31T16:10:52.866",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108317,1738339852877,-1107.78,0.00016849,2,"2025-01-31T16:10:52.877",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108318,1738339852887,-500.0,0.00016849,2,"2025-01-31T16:10:52.887",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108319,1738339852898,-500.0,0.00016849,2,"2025-01-31T16:10:52.898",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108320,1738339852909,-1465.86,0.00016849,2,"2025-01-31T16:10:52.909",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108321,1738339852920,-500.0,0.00016849,2,"2025-01-31T16:10:52.920",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108322,1738339852930,-500.0,0.00016849,2,"2025-01-31T16:10:52.930",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108323,1738339852941,-500.0,0.00016849,2,"2025-01-31T16:10:52.941",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108324,1738339852953,-1917.5,0.00016849,2,"2025-01-31T16:10:52.953",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108325,1738339852963,-500.0,0.00016849,2,"2025-01-31T16:10:52.963",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108326,1738339852975,-536.31,0.00016849,2,"2025-01-31T16:10:52.975",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108327,1738339852985,-500.0,0.00016849,2,"2025-01-31T16:10:52.985",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108328,1738339852996,-705.44,0.00016849,2,"2025-01-31T16:10:52.996",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108329,1738339853006,-642.16810858,0.00016849,2,"2025-01-31T16:10:53.006",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108330,1738339853016,-532.21,0.00016849,2,"2025-01-31T16:10:53.016",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108331,1738339853027,-620.02,0.00016849,2,"2025-01-31T16:10:53.027",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108332,1738339853037,-1826.69,0.00016849,2,"2025-01-31T16:10:53.037",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108333,1738339853048,-631.8,0.00016849,2,"2025-01-31T16:10:53.048",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108334,1738339853060,-1326.32,0.00016849,2,"2025-01-31T16:10:53.060",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108335,1738339853075,-500.0,0.00016849,2,"2025-01-31T16:10:53.075",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108336,1738339853086,-500.0,0.00016849,2,"2025-01-31T16:10:53.086",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108337,1738339853097,-2629.17,0.00016849,2,"2025-01-31T16:10:53.097",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108338,1738339853108,-520.09,0.00016849,2,"2025-01-31T16:10:53.108",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108339,1738339853119,-559.80931026,0.00016849,2,"2025-01-31T16:10:53.119",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108340,1738339853129,-2229.98,0.00016849,2,"2025-01-31T16:10:53.129",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108341,1738339853139,-1171.22,0.00016849,2,"2025-01-31T16:10:53.139",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108342,1738339853150,-160.111724,0.00016849,2,"2025-01-31T16:10:53.150",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108343,1738339853162,-1485.53,0.00016849,2,"2025-01-31T16:10:53.162",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108344,1738339853173,-1562.39,0.00016849,2,"2025-01-31T16:10:53.173",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108345,1738339853183,-500.0,0.00016849,2,"2025-01-31T16:10:53.183",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108346,1738339853193,-1216.61,0.00016849,2,"2025-01-31T16:10:53.193",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108347,1738339853205,-2110.77,0.00016849,2,"2025-01-31T16:10:53.205",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108348,1738339853218,-500.0,0.00016849,2,"2025-01-31T16:10:53.218",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108349,1738339853228,-601.74,0.00016849,2,"2025-01-31T16:10:53.228",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108350,1738339853239,-1157.53,0.00016849,2,"2025-01-31T16:10:53.239",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108351,1738339853250,-663.1,0.00016849,2,"2025-01-31T16:10:53.250",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108352,1738339853261,-1409.31,0.00016849,2,"2025-01-31T16:10:53.261",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108353,1738339853271,-1596.51,0.00016849,2,"2025-01-31T16:10:53.271",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108354,1738339853281,-536.51,0.00016849,2,"2025-01-31T16:10:53.281",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108355,1738339853291,-847.4,0.00016849,2,"2025-01-31T16:10:53.291",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108356,1738339853302,-1000.0,0.00016849,2,"2025-01-31T16:10:53.302",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108357,1738339853312,-751.1,0.00016849,2,"2025-01-31T16:10:53.312",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108358,1738339853694,-573.59,0.00016849,2,"2025-01-31T16:10:53.694",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108359,1738339853712,-1439.65,0.00016849,2,"2025-01-31T16:10:53.712",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108360,1738339853724,-961.12,0.00016849,2,"2025-01-31T16:10:53.724",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108361,1738339853734,-2817.89,0.00016849,2,"2025-01-31T16:10:53.734",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108362,1738339853743,-3770.8,0.00016849,2,"2025-01-31T16:10:53.743",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108363,1738339853754,-500.0,0.00016849,2,"2025-01-31T16:10:53.754",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108364,1738339853763,-812.87,0.00016849,2,"2025-01-31T16:10:53.763",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108365,1738339853772,-500.0,0.00016849,2,"2025-01-31T16:10:53.772",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108366,1738339853783,-1048.02,0.00016849,2,"2025-01-31T16:10:53.783",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108367,1738339853793,-1570.22,0.00016849,2,"2025-01-31T16:10:53.793",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108368,1738339853808,-500.0,0.00016849,2,"2025-01-31T16:10:53.808",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108369,1738339853818,-2922.1,0.00016849,2,"2025-01-31T16:10:53.818",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108370,1738339853828,-1138.01,0.00016849,2,"2025-01-31T16:10:53.828",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108371,1738339853837,-500.0,0.00016849,2,"2025-01-31T16:10:53.837",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108372,1738339853847,-547.22,0.00016849,2,"2025-01-31T16:10:53.847",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108373,1738339853856,-500.0,0.00016849,2,"2025-01-31T16:10:53.856",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108374,1738339853864,-5055.93,0.00016849,2,"2025-01-31T16:10:53.864",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108375,1738339853874,-513.42,0.00016849,2,"2025-01-31T16:10:53.874",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108376,1738339853883,-944.93,0.00016849,2,"2025-01-31T16:10:53.883",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108377,1738339853892,-500.0,0.00016849,2,"2025-01-31T16:10:53.892",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108378,1738339853901,-1268.59,0.00016849,2,"2025-01-31T16:10:53.901",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108379,1738339853910,-2037.46,0.00016849,2,"2025-01-31T16:10:53.910",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108380,1738339853919,-1454.84,0.00016849,2,"2025-01-31T16:10:53.919",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108381,1738339853928,-5055.91,0.00016849,2,"2025-01-31T16:10:53.928",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108382,1738339853938,-2816.45,0.00016849,2,"2025-01-31T16:10:53.938",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108383,1738339853947,-1944.53,0.00016849,2,"2025-01-31T16:10:53.947",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108384,1738339853956,-567.87,0.00016849,2,"2025-01-31T16:10:53.956",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108385,1738339853965,-3249.16,0.00016849,2,"2025-01-31T16:10:53.965",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108386,1738339853975,-729.79,0.00016849,2,"2025-01-31T16:10:53.975",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108387,1738339853984,-500.0,0.00016849,2,"2025-01-31T16:10:53.984",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108388,1738339853993,-4621.29,0.00016849,2,"2025-01-31T16:10:53.993",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108389,1738339854002,-1146.51,0.00016849,2,"2025-01-31T16:10:54.002",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108390,1738339854011,-1403.56,0.00016849,2,"2025-01-31T16:10:54.011",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108391,1738339854021,-2451.84,0.00016849,2,"2025-01-31T16:10:54.021",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108392,1738339854030,-1109.53,0.00016849,2,"2025-01-31T16:10:54.030",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108393,1738339854039,-157.769094,0.00016849,2,"2025-01-31T16:10:54.039",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108394,1738339854049,-3757.96,0.00016849,2,"2025-01-31T16:10:54.049",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108395,1738339854058,-500.0,0.00016849,2,"2025-01-31T16:10:54.058",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108396,1738339854068,-1459.07,0.00016849,2,"2025-01-31T16:10:54.068",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108397,1738339854077,-966.35,0.00016849,2,"2025-01-31T16:10:54.077",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108398,1738339854087,-500.0,0.00016849,2,"2025-01-31T16:10:54.087",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108399,1738339854096,-860.9,0.00016849,2,"2025-01-31T16:10:54.096",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108400,1738339854105,-1419.21,0.00016849,2,"2025-01-31T16:10:54.105",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108401,1738339854115,-1782.52,0.00016849,2,"2025-01-31T16:10:54.115",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108402,1738339854123,-648.16,0.00016849,2,"2025-01-31T16:10:54.123",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108403,1738339854133,-500.0,0.00016849,2,"2025-01-31T16:10:54.133",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108404,1738339854142,-805.46,0.00016849,2,"2025-01-31T16:10:54.142",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108405,1738339854152,-2997.56,0.00016849,2,"2025-01-31T16:10:54.152",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108406,1738339854162,-2199.03,0.00016849,2,"2025-01-31T16:10:54.162",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108407,1738339854171,-953.43,0.00016849,2,"2025-01-31T16:10:54.171",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108408,1738339854181,-996.57,0.00016849,2,"2025-01-31T16:10:54.181",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108409,1738339854190,-500.0,0.00016849,2,"2025-01-31T16:10:54.190",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108410,1738339854200,-870.32,0.00016849,2,"2025-01-31T16:10:54.200",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108411,1738339854209,-500.0,0.00016849,2,"2025-01-31T16:10:54.209",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108412,1738339854218,-500.0,0.00016849,2,"2025-01-31T16:10:54.218",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108413,1738339854227,-1740.87,0.00016849,2,"2025-01-31T16:10:54.227",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108414,1738339854236,-500.0,0.00016849,2,"2025-01-31T16:10:54.236",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108415,1738339854245,-500.0,0.00016849,2,"2025-01-31T16:10:54.245",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108416,1738339854255,-3633.42,0.00016849,2,"2025-01-31T16:10:54.255",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108417,1738339854264,-500.0,0.00016849,2,"2025-01-31T16:10:54.264",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108418,1738339854274,-7029.13498667,0.00016854,2,"2025-01-31T16:10:54.274",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108419,1738339854283,-500.0,0.00016864,2,"2025-01-31T16:10:54.283",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108420,1738339854292,-3500.0,0.000169,6,"2025-01-31T16:10:54.292",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108421,1738339854301,-1534.39412549,0.000169,2,"2025-01-31T16:10:54.301",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108422,1738339854310,-1383.66327226,0.000169,2,"2025-01-31T16:10:54.310",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108423,1738339854320,-240.65209126,0.000169,2,"2025-01-31T16:10:54.320",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108424,1738339854329,-158.70602346,0.000169,2,"2025-01-31T16:10:54.329",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108425,1738339854339,-2000.0,0.00016908,2,"2025-01-31T16:10:54.339",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108426,1738339854348,-200.0,0.00016908,2,"2025-01-31T16:10:54.348",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108427,1738339854357,-500.0,0.00016915,2,"2025-01-31T16:10:54.357",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108428,1738339854366,-500.0,0.00016915,2,"2025-01-31T16:10:54.366",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108429,1738339854376,-500.0,0.00016915,2,"2025-01-31T16:10:54.376",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108430,1738339854385,-500.0,0.00016915,2,"2025-01-31T16:10:54.385",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108431,1738339854394,-500.0,0.00016915,2,"2025-01-31T16:10:54.394",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108432,1738339854403,-453.739,0.00016915,2,"2025-01-31T16:10:54.403",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108433,1738339854412,-1000.0,0.00016915,2,"2025-01-31T16:10:54.412",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108434,1738339854422,-1000.0,0.00016915,2,"2025-01-31T16:10:54.422",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108435,1738339854431,-1000.0,0.00016915,2,"2025-01-31T16:10:54.431",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108436,1738339854440,-1000.0,0.00016915,2,"2025-01-31T16:10:54.440",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108437,1738339854449,-1000.0,0.00016915,2,"2025-01-31T16:10:54.449",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108438,1738339854458,-1000.0,0.00016915,2,"2025-01-31T16:10:54.458",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108439,1738339854467,-423.893,0.00016915,2,"2025-01-31T16:10:54.467",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108440,1738339854477,-150.78,0.00016938,2,"2025-01-31T16:10:54.477",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108441,1738339854486,-7029.13498667,0.00016957,2,"2025-01-31T16:10:54.486",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108442,1738339854496,-5240.0,0.00016959,2,"2025-01-31T16:10:54.496",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108443,1738339854505,-500.57234526,0.00016973,2,"2025-01-31T16:10:54.505",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108444,1738339854515,-501.23387837,0.00016973,2,"2025-01-31T16:10:54.515",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108445,1738339854524,-500.51639644,0.00016973,2,"2025-01-31T16:10:54.524",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108446,1738339854533,-170.10544773,0.00016973,2,"2025-01-31T16:10:54.533",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108447,1738339854543,-500.87571151,0.00016973,2,"2025-01-31T16:10:54.543",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108448,1738339854552,-159.38782499,0.00016973,2,"2025-01-31T16:10:54.552",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108449,1738339854562,-151.16595607,0.00016973,2,"2025-01-31T16:10:54.562",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108450,1738339854571,-277.08632985,0.00016973,2,"2025-01-31T16:10:54.571",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108451,1738339854581,-500.0,0.00016973,2,"2025-01-31T16:10:54.581",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108452,1738339854590,-152.11415017,0.00016973,2,"2025-01-31T16:10:54.590",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108453,1738339854599,-201.26424826,0.00016973,2,"2025-01-31T16:10:54.599",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108454,1738339854608,-261.14685664,0.00016973,2,"2025-01-31T16:10:54.608",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108455,1738339854618,-806.95,0.00016984,2,"2025-01-31T16:10:54.618",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108456,1738339854627,-2999.95,0.00016984,2,"2025-01-31T16:10:54.627",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108457,1738339854636,-500.0,0.00016984,2,"2025-01-31T16:10:54.636",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108458,1738339854646,-163.51932046,0.00016984,2,"2025-01-31T16:10:54.646",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108459,1738339854656,-2743.37,0.00016984,2,"2025-01-31T16:10:54.656",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108460,1738339854667,-784.99,0.00016984,2,"2025-01-31T16:10:54.667",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108461,1738339854677,-1522.06,0.00016984,2,"2025-01-31T16:10:54.677",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108462,1738339854686,-500.0,0.00016984,2,"2025-01-31T16:10:54.686",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108463,1738339854699,-780.69,0.00016984,2,"2025-01-31T16:10:54.699",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108464,1738339854710,-500.0,0.00016984,2,"2025-01-31T16:10:54.710",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108465,1738339854719,-1402.89,0.00016984,2,"2025-01-31T16:10:54.719",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108466,1738339854729,-1175.77,0.00016984,2,"2025-01-31T16:10:54.729",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108467,1738339854739,-710.82,0.00016984,2,"2025-01-31T16:10:54.739",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108468,1738339854749,-1494.56,0.00016984,2,"2025-01-31T16:10:54.749",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108469,1738339854759,-687.07,0.00016984,2,"2025-01-31T16:10:54.759",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108470,1738339854769,-1041.56,0.00016984,2,"2025-01-31T16:10:54.769",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108471,1738339854780,-952.06,0.00016984,2,"2025-01-31T16:10:54.780",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108472,1738339854789,-1314.47,0.00016984,2,"2025-01-31T16:10:54.789",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108473,1738339854799,-1741.91,0.00016984,2,"2025-01-31T16:10:54.799",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108474,1738339854809,-569.02144036,0.00016985,2,"2025-01-31T16:10:54.809",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108475,1738339854818,-808848.05466735,0.00016986,2,"2025-01-31T16:10:54.818",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108476,1738339855155,-19247.19711015,0.00016986,2,"2025-01-31T16:10:55.155",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108477,1738339855168,-2150.82,0.00016986,2,"2025-01-31T16:10:55.168",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108478,1738339855180,-455.63754677,0.00016986,2,"2025-01-31T16:10:55.180",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108479,1738339855194,-8207.004,0.00016986,2,"2025-01-31T16:10:55.194",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108480,1738339855205,-10573.563,0.00016986,2,"2025-01-31T16:10:55.205",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108481,1738339855216,-572.20604679,0.00016986,2,"2025-01-31T16:10:55.216",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108482,1738339855236,-616.16550481,0.00016986,2,"2025-01-31T16:10:55.236",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108483,1738339855262,-490.32628424,0.00016986,2,"2025-01-31T16:10:55.262",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108484,1738339855306,-845.30411994,0.00016986,2,"2025-01-31T16:10:55.306",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108485,1738339855319,-712.49023657,0.00016986,2,"2025-01-31T16:10:55.319",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108486,1738339855330,-517.18572647,0.00016986,2,"2025-01-31T16:10:55.330",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108487,1738339855342,-1202.29605306,0.00016986,2,"2025-01-31T16:10:55.342",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108488,1738339855352,-18888.78593275,0.00016986,2,"2025-01-31T16:10:55.352",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108489,1738339855363,-238284.69025613,0.00016986,2,"2025-01-31T16:10:55.363",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108490,1738339855516,-500.0,0.00016438,2,"2025-01-31T16:10:55.516",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108491,1738339855526,-500.0,0.00016438,2,"2025-01-31T16:10:55.526",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108492,1738339855535,-7560.38314988,0.00016438,2,"2025-01-31T16:10:55.535",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108493,1738339855547,-235.97685012,0.00016438,2,"2025-01-31T16:10:55.547",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108494,1738339855557,-500.0,0.00016438,2,"2025-01-31T16:10:55.557",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108495,1738339855566,-169.62369033,0.00016575,2,"2025-01-31T16:10:55.566",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108496,1738339855578,-330.37630967,0.00016575,2,"2025-01-31T16:10:55.578",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108497,1738339855587,-7796.36,0.00016575,2,"2025-01-31T16:10:55.587",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108498,1738339855597,-500.0,0.00016712,2,"2025-01-31T16:10:55.597",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108499,1738339855607,-500.0,0.00016849,2,"2025-01-31T16:10:55.607",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108500,1738339855616,-29706.88868343,0.00016986,2,"2025-01-31T16:10:55.616",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108501,1738339855653,-559.78042633,0.00016986,2,"2025-01-31T16:10:55.653",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108502,1738339855664,-2157.91207616,0.00016986,2,"2025-01-31T16:10:55.664",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108503,1738339855675,-857.72229438,0.00016986,2,"2025-01-31T16:10:55.675",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108504,1738339855687,-755.57899994,0.00016986,2,"2025-01-31T16:10:55.687",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108505,1738339855753,-940.0368,0.00016986,2,"2025-01-31T16:10:55.753",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108506,1738339855764,-1102.9,0.00016986,2,"2025-01-31T16:10:55.764",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108507,1738339855836,-500.0,0.00016575,2,"2025-01-31T16:10:55.836",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108508,1738339855846,-1444.30421382,0.00016712,2,"2025-01-31T16:10:55.846",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108509,1738339855858,-608.19903085,0.00016712,2,"2025-01-31T16:10:55.858",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108510,1738339855925,-0.07987668,0.00016712,2,"2025-01-31T16:10:55.925",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108511,1738339856517,-500.0,0.00016438,2,"2025-01-31T16:10:56.517",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108512,1738339856527,-123.53391439,0.00016438,2,"2025-01-31T16:10:56.527",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108513,1738339856539,-376.46608561,0.00016438,2,"2025-01-31T16:10:56.539",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108514,1738339856549,-500.0,0.00016438,2,"2025-01-31T16:10:56.549",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108515,1738339856559,-195.89264787,0.00016438,2,"2025-01-31T16:10:56.559",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108516,1738339856571,-304.10735213,0.00016438,2,"2025-01-31T16:10:56.571",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108517,1738339856581,-500.0,0.00016575,2,"2025-01-31T16:10:56.581",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108518,1738339856591,-252.30665795,0.00016575,2,"2025-01-31T16:10:56.591",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108519,1738339856602,-247.69334205,0.00016575,2,"2025-01-31T16:10:56.602",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108520,1738339856612,-1810.60341528,0.00016712,2,"2025-01-31T16:10:56.612",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108521,1738339856624,-2120.49876996,0.00016712,2,"2025-01-31T16:10:56.624",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108522,1738339856636,-1812.67469341,0.00016712,2,"2025-01-31T16:10:56.636",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108523,1738339856646,-500.0,0.00016712,2,"2025-01-31T16:10:56.646",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108524,1738339856656,-500.0,0.00016712,2,"2025-01-31T16:10:56.656",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108525,1738339856668,-7796.36,0.00016849,2,"2025-01-31T16:10:56.668",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108526,1738339856678,-500.0,0.00016849,2,"2025-01-31T16:10:56.678",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108527,1738339856687,-20507.58438571,0.00016986,2,"2025-01-31T16:10:56.687",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108528,1738339856699,-642.49729362,0.00016986,2,"2025-01-31T16:10:56.699",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108529,1738339856712,-310.10835417,0.00016986,2,"2025-01-31T16:10:56.712",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108530,1738339856728,-641.6521775,0.00016986,2,"2025-01-31T16:10:56.728",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108531,1738339856845,-500.0,0.00016712,2,"2025-01-31T16:10:56.845",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108532,1738339856855,-2548.14001448,0.00016986,2,"2025-01-31T16:10:56.855",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108533,1738339856871,-4117.85772684,0.00016986,2,"2025-01-31T16:10:56.871",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108534,1738339856883,-28519.08656099,0.00016986,2,"2025-01-31T16:10:56.883",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108535,1738339856894,-608.36396409,0.00016986,2,"2025-01-31T16:10:56.894",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108536,1738339857422,-323.63500162,0.00016438,2,"2025-01-31T16:10:57.422",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108537,1738339857468,-176.36499838,0.00016438,2,"2025-01-31T16:10:57.468",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108538,1738339857477,-709.11067298,0.00016438,2,"2025-01-31T16:10:57.477",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108539,1738339857488,-555.10075193,0.00016438,2,"2025-01-31T16:10:57.488",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108540,1738339857500,-23.97857509,0.00016438,2,"2025-01-31T16:10:57.500",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108541,1738339857510,-533.38144236,0.00016438,2,"2025-01-31T16:10:57.510",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108542,1738339857520,-1288.19,0.00016575,2,"2025-01-31T16:10:57.520",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108543,1738339857529,-500.0,0.00016849,2,"2025-01-31T16:10:57.529",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108544,1738339857539,-378.69729519,0.000169,2,"2025-01-31T16:10:57.539",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108545,1738339857549,-27088.3504484,0.00016986,2,"2025-01-31T16:10:57.549",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108546,1738339857558,-664.63,0.00016986,2,"2025-01-31T16:10:57.558",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108547,1738339857568,-500.0,0.00016986,2,"2025-01-31T16:10:57.568",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108548,1738339857577,-500.0,0.00016986,2,"2025-01-31T16:10:57.577",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108549,1738339857587,-824.57,0.00016986,2,"2025-01-31T16:10:57.587",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108550,1738339857597,-500.0,0.00016986,2,"2025-01-31T16:10:57.597",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108551,1738339857606,-674.36,0.00016986,2,"2025-01-31T16:10:57.606",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108552,1738339857616,-500.0,0.00016986,2,"2025-01-31T16:10:57.616",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108553,1738339857626,-500.0,0.00016986,2,"2025-01-31T16:10:57.626",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108554,1738339857635,-291.81290378,0.00016986,2,"2025-01-31T16:10:57.635",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108555,1738339857645,-500.0,0.00016986,2,"2025-01-31T16:10:57.645",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108556,1738339857654,-500.0,0.00016986,2,"2025-01-31T16:10:57.654",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108557,1738339857663,-214.86850234,0.00016986,2,"2025-01-31T16:10:57.663",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108558,1738339857672,-500.0,0.00016986,2,"2025-01-31T16:10:57.672",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108559,1738339857683,-500.0,0.00016986,2,"2025-01-31T16:10:57.683",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108560,1738339857692,-502.96,0.00016986,2,"2025-01-31T16:10:57.692",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108561,1738339857707,-500.0,0.00016986,2,"2025-01-31T16:10:57.707",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108562,1738339857716,-500.0,0.00016986,2,"2025-01-31T16:10:57.716",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108563,1738339857726,-500.0,0.00016986,2,"2025-01-31T16:10:57.726",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108564,1738339857735,-409.39414756,0.00016986,2,"2025-01-31T16:10:57.735",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108565,1738339857746,-976.13,0.00016986,2,"2025-01-31T16:10:57.746",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108566,1738339857756,-782.52,0.00016986,2,"2025-01-31T16:10:57.756",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108567,1738339857765,-500.0,0.00016986,2,"2025-01-31T16:10:57.765",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108568,1738339857775,-798.69,0.00016986,2,"2025-01-31T16:10:57.775",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108569,1738339857785,-500.0,0.00016986,2,"2025-01-31T16:10:57.785",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108570,1738339857795,-500.0,0.00016986,2,"2025-01-31T16:10:57.795",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108571,1738339857805,-500.0,0.00016986,2,"2025-01-31T16:10:57.805",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108572,1738339857815,-500.0,0.00016986,2,"2025-01-31T16:10:57.815",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108573,1738339857824,-773.92,0.00016986,2,"2025-01-31T16:10:57.824",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108574,1738339857834,-532.79,0.00016986,2,"2025-01-31T16:10:57.834",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108575,1738339857844,-700.74,0.00016986,2,"2025-01-31T16:10:57.844",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108576,1738339857853,-250.86736584,0.00016986,2,"2025-01-31T16:10:57.853",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108577,1738339857863,-500.0,0.00016986,2,"2025-01-31T16:10:57.863",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108578,1738339857873,-500.0,0.00016986,2,"2025-01-31T16:10:57.873",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108579,1738339857883,-816.15,0.00016986,2,"2025-01-31T16:10:57.883",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108580,1738339857893,-500.0,0.00016986,2,"2025-01-31T16:10:57.893",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108581,1738339857904,-500.0,0.00016986,2,"2025-01-31T16:10:57.904",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108582,1738339857914,-653.68,0.00016986,2,"2025-01-31T16:10:57.914",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108583,1738339857924,-500.0,0.00016986,2,"2025-01-31T16:10:57.924",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108584,1738339857934,-612.0,0.00016986,2,"2025-01-31T16:10:57.934",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108585,1738339857943,-581.62,0.00016986,2,"2025-01-31T16:10:57.943",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108586,1738339857954,-500.0,0.00016986,2,"2025-01-31T16:10:57.954",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108587,1738339857965,-500.0,0.00016986,2,"2025-01-31T16:10:57.965",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108588,1738339857975,-500.0,0.00016986,2,"2025-01-31T16:10:57.975",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108589,1738339857986,-528.51,0.00016986,2,"2025-01-31T16:10:57.986",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108590,1738339857996,-500.0,0.00016986,2,"2025-01-31T16:10:57.996",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108591,1738339858005,-500.0,0.00016986,2,"2025-01-31T16:10:58.005",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108592,1738339858015,-227.16681588,0.00016986,2,"2025-01-31T16:10:58.015",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108593,1738339858026,-1555.36,0.00016986,2,"2025-01-31T16:10:58.026",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108594,1738339858037,-506.3,0.00016986,2,"2025-01-31T16:10:58.037",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108595,1738339858047,-500.0,0.00016986,2,"2025-01-31T16:10:58.047",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108596,1738339858058,-500.0,0.00016986,2,"2025-01-31T16:10:58.058",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108597,1738339858068,-721.78,0.00016986,2,"2025-01-31T16:10:58.068",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108598,1738339858079,-500.0,0.00016986,2,"2025-01-31T16:10:58.079",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108599,1738339858088,-500.0,0.00016986,2,"2025-01-31T16:10:58.088",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108600,1738339858098,-520.53,0.00016986,2,"2025-01-31T16:10:58.098",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108601,1738339858108,-500.0,0.00016986,2,"2025-01-31T16:10:58.108",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108602,1738339858117,-500.0,0.00016986,2,"2025-01-31T16:10:58.117",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108603,1738339858127,-500.0,0.00016986,2,"2025-01-31T16:10:58.127",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108604,1738339858137,-500.0,0.00016986,2,"2025-01-31T16:10:58.137",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108605,1738339858146,-826.2,0.00016986,2,"2025-01-31T16:10:58.146",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108606,1738339858156,-991.51,0.00016986,2,"2025-01-31T16:10:58.156",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108607,1738339858167,-1048.63,0.00016986,2,"2025-01-31T16:10:58.167",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108608,1738339858176,-500.0,0.00016986,2,"2025-01-31T16:10:58.176",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108609,1738339858185,-643.65,0.00016986,2,"2025-01-31T16:10:58.185",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108610,1738339858194,-500.0,0.00016986,2,"2025-01-31T16:10:58.194",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108611,1738339858204,-764.13,0.00016986,2,"2025-01-31T16:10:58.204",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108612,1738339858214,-741.9,0.00016986,2,"2025-01-31T16:10:58.214",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108613,1738339858223,-500.0,0.00016986,2,"2025-01-31T16:10:58.223",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108614,1738339858232,-500.0,0.00016986,2,"2025-01-31T16:10:58.232",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108615,1738339858242,-500.0,0.00016986,2,"2025-01-31T16:10:58.242",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108616,1738339858251,-1292.63,0.00016986,2,"2025-01-31T16:10:58.251",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108617,1738339858261,-163.33,0.00016986,2,"2025-01-31T16:10:58.261",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108618,1738339858270,-1072.67,0.00016986,2,"2025-01-31T16:10:58.270",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108619,1738339858279,-1072.6,0.00016986,2,"2025-01-31T16:10:58.279",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108620,1738339858288,-500.0,0.00016986,2,"2025-01-31T16:10:58.288",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108621,1738339858298,-1460.43,0.00016986,2,"2025-01-31T16:10:58.298",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108622,1738339858307,-500.0,0.00016986,2,"2025-01-31T16:10:58.307",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108623,1738339858316,-539.25,0.00016986,2,"2025-01-31T16:10:58.316",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108624,1738339858325,-1039.22,0.00016986,2,"2025-01-31T16:10:58.325",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108625,1738339858335,-500.0,0.00016986,2,"2025-01-31T16:10:58.335",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108626,1738339858344,-318.85968141,0.00016986,2,"2025-01-31T16:10:58.344",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108627,1738339858354,-648.26,0.00016986,2,"2025-01-31T16:10:58.354",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108628,1738339858364,-500.0,0.00016986,2,"2025-01-31T16:10:58.364",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108629,1738339858374,-559.27,0.00016986,2,"2025-01-31T16:10:58.374",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108630,1738339858383,-500.0,0.00016986,2,"2025-01-31T16:10:58.383",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108631,1738339858393,-500.0,0.00016986,2,"2025-01-31T16:10:58.393",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108632,1738339858402,-500.0,0.00016986,2,"2025-01-31T16:10:58.402",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108633,1738339858414,-511.12,0.00016986,2,"2025-01-31T16:10:58.414",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108634,1738339858423,-1295.21,0.00016986,2,"2025-01-31T16:10:58.423",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108635,1738339858432,-559.57,0.00016986,2,"2025-01-31T16:10:58.432",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108636,1738339858442,-500.0,0.00016986,2,"2025-01-31T16:10:58.442",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108637,1738339858451,-500.0,0.00016986,2,"2025-01-31T16:10:58.451",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108638,1738339858461,-500.0,0.00016986,2,"2025-01-31T16:10:58.461",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108639,1738339858471,-518.35,0.00016986,2,"2025-01-31T16:10:58.471",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108640,1738339858480,-500.0,0.00016986,2,"2025-01-31T16:10:58.480",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108641,1738339858491,-746.9,0.00016986,2,"2025-01-31T16:10:58.491",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108642,1738339858500,-500.0,0.00016986,2,"2025-01-31T16:10:58.500",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108643,1738339858510,-1007.13,0.00016986,2,"2025-01-31T16:10:58.510",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108644,1738339858520,-843.91,0.00016986,2,"2025-01-31T16:10:58.520",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108645,1738339858529,-642.85,0.00016986,2,"2025-01-31T16:10:58.529",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108646,1738339858538,-500.0,0.00016986,2,"2025-01-31T16:10:58.538",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108647,1738339858548,-500.0,0.00016986,2,"2025-01-31T16:10:58.548",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108648,1738339858558,-500.0,0.00016986,2,"2025-01-31T16:10:58.558",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108649,1738339858567,-534.48,0.00016986,2,"2025-01-31T16:10:58.567",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108650,1738339858576,-509.02,0.00016986,2,"2025-01-31T16:10:58.576",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108651,1738339858585,-500.0,0.00016986,2,"2025-01-31T16:10:58.585",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108652,1738339858595,-500.0,0.00016986,2,"2025-01-31T16:10:58.595",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108653,1738339858604,-500.0,0.00016986,2,"2025-01-31T16:10:58.604",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108654,1738339858613,-960.18,0.00016986,2,"2025-01-31T16:10:58.613",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108655,1738339858622,-500.0,0.00016986,2,"2025-01-31T16:10:58.622",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108656,1738339858631,-500.0,0.00016986,2,"2025-01-31T16:10:58.631",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108657,1738339858689,-500.0,0.00016986,2,"2025-01-31T16:10:58.689",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108658,1738339858699,-500.0,0.00016986,2,"2025-01-31T16:10:58.699",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108659,1738339858709,-762.2,0.00016986,2,"2025-01-31T16:10:58.709",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108660,1738339858720,-500.0,0.00016986,2,"2025-01-31T16:10:58.720",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108661,1738339858729,-500.0,0.00016986,2,"2025-01-31T16:10:58.729",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108662,1738339858738,-500.0,0.00016986,2,"2025-01-31T16:10:58.738",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108663,1738339858747,-1168.73,0.00016986,2,"2025-01-31T16:10:58.747",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108664,1738339858757,-657.63,0.00016986,2,"2025-01-31T16:10:58.757",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108665,1738339858767,-500.0,0.00016986,2,"2025-01-31T16:10:58.767",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108666,1738339858776,-908.99,0.00016986,2,"2025-01-31T16:10:58.776",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108667,1738339858785,-500.0,0.00016986,2,"2025-01-31T16:10:58.785",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108668,1738339858794,-500.0,0.00016986,2,"2025-01-31T16:10:58.794",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108669,1738339858803,-973.08,0.00016986,2,"2025-01-31T16:10:58.803",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108670,1738339858813,-500.0,0.00016986,2,"2025-01-31T16:10:58.813",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108671,1738339858822,-500.0,0.00016986,2,"2025-01-31T16:10:58.822",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108672,1738339858832,-547.75,0.00016986,2,"2025-01-31T16:10:58.832",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108673,1738339858843,-500.0,0.00016986,2,"2025-01-31T16:10:58.843",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108674,1738339858852,-517.19,0.00016986,2,"2025-01-31T16:10:58.852",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108675,1738339858861,-500.0,0.00016986,2,"2025-01-31T16:10:58.861",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108676,1738339858870,-500.0,0.00016986,2,"2025-01-31T16:10:58.870",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108677,1738339858880,-500.0,0.00016986,2,"2025-01-31T16:10:58.880",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108678,1738339858889,-500.0,0.00016986,2,"2025-01-31T16:10:58.889",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108679,1738339858898,-500.0,0.00016986,2,"2025-01-31T16:10:58.898",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108680,1738339858908,-815.62,0.00016986,2,"2025-01-31T16:10:58.908",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108681,1738339858920,-570.54,0.00016986,2,"2025-01-31T16:10:58.920",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108682,1738339858929,-500.0,0.00016986,2,"2025-01-31T16:10:58.929",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108683,1738339858939,-615.93,0.00016986,2,"2025-01-31T16:10:58.939",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108684,1738339858948,-500.0,0.00016986,2,"2025-01-31T16:10:58.948",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108685,1738339858957,-684.09,0.00016986,2,"2025-01-31T16:10:58.957",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108686,1738339858967,-1013.31,0.00016986,2,"2025-01-31T16:10:58.967",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108687,1738339858978,-423.48942932,0.00016986,2,"2025-01-31T16:10:58.978",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108688,1738339858987,-1414.13,0.00016986,2,"2025-01-31T16:10:58.987",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108689,1738339858996,-500.0,0.00016986,2,"2025-01-31T16:10:58.996",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108690,1738339859005,-500.0,0.00016986,2,"2025-01-31T16:10:59.005",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108691,1738339859016,-649.85,0.00016986,2,"2025-01-31T16:10:59.016",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108692,1738339859024,-596.53,0.00016986,2,"2025-01-31T16:10:59.024",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108693,1738339859034,-510.3,0.00016986,2,"2025-01-31T16:10:59.034",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108694,1738339859043,-1192.15,0.00016986,2,"2025-01-31T16:10:59.043",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108695,1738339859052,-935.79,0.00016986,2,"2025-01-31T16:10:59.052",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108696,1738339859061,-500.0,0.00016986,2,"2025-01-31T16:10:59.061",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108697,1738339859070,-1132.76,0.00016986,2,"2025-01-31T16:10:59.070",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108698,1738339859080,-500.0,0.00016986,2,"2025-01-31T16:10:59.080",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108699,1738339859090,-500.0,0.00016986,2,"2025-01-31T16:10:59.090",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108700,1738339859100,-500.0,0.00016986,2,"2025-01-31T16:10:59.100",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108701,1738339859110,-854.68,0.00016986,2,"2025-01-31T16:10:59.110",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108702,1738339859119,-728.49,0.00016986,2,"2025-01-31T16:10:59.119",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108703,1738339859129,-500.0,0.00016986,2,"2025-01-31T16:10:59.129",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108704,1738339859138,-2026.41,0.00016986,2,"2025-01-31T16:10:59.138",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108705,1738339859147,-1218.3,0.00016986,2,"2025-01-31T16:10:59.147",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108706,1738339859156,-947.12,0.00016986,2,"2025-01-31T16:10:59.156",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108707,1738339859166,-1778.29,0.00016986,2,"2025-01-31T16:10:59.166",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108708,1738339859176,-7486.58,0.00016986,2,"2025-01-31T16:10:59.176",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108709,1738339859185,-500.0,0.00016986,2,"2025-01-31T16:10:59.185",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108710,1738339859194,-500.0,0.00016986,2,"2025-01-31T16:10:59.194",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108711,1738339859203,-805.59,0.00016986,2,"2025-01-31T16:10:59.203",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108712,1738339859213,-577.69,0.00016986,2,"2025-01-31T16:10:59.213",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108713,1738339859222,-500.0,0.00016986,2,"2025-01-31T16:10:59.222",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108714,1738339859231,-807.78,0.00016986,2,"2025-01-31T16:10:59.231",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108715,1738339859241,-433.81581766,0.00016986,2,"2025-01-31T16:10:59.241",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108716,1738339859251,-500.0,0.00016986,2,"2025-01-31T16:10:59.251",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108717,1738339859262,-313.61296242,0.00016986,2,"2025-01-31T16:10:59.262",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108718,1738339859271,-1051.9,0.00016986,2,"2025-01-31T16:10:59.271",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108719,1738339859281,-980.53,0.00016986,2,"2025-01-31T16:10:59.281",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108720,1738339859291,-500.0,0.00016986,2,"2025-01-31T16:10:59.291",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108721,1738339859300,-792.72,0.00016986,2,"2025-01-31T16:10:59.300",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108722,1738339859310,-936.64,0.00016986,2,"2025-01-31T16:10:59.310",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108723,1738339859319,-931.55,0.00016986,2,"2025-01-31T16:10:59.319",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108724,1738339859329,-1200.42,0.00016986,2,"2025-01-31T16:10:59.329",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108725,1738339859339,-739.483882,0.00016986,2,"2025-01-31T16:10:59.339",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108726,1738339859348,-757.97,0.00016986,2,"2025-01-31T16:10:59.348",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108727,1738339859357,-1040.64,0.00016986,2,"2025-01-31T16:10:59.357",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108728,1738339859367,-500.0,0.00016986,2,"2025-01-31T16:10:59.367",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108729,1738339859376,-500.0,0.00016986,2,"2025-01-31T16:10:59.376",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108730,1738339859387,-855.97,0.00016986,2,"2025-01-31T16:10:59.387",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108731,1738339859396,-500.0,0.00016986,2,"2025-01-31T16:10:59.396",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108732,1738339859405,-1387.07,0.00016986,2,"2025-01-31T16:10:59.405",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108733,1738339859414,-500.0,0.00016986,2,"2025-01-31T16:10:59.414",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108734,1738339859424,-504.78,0.00016986,2,"2025-01-31T16:10:59.424",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108735,1738339859434,-500.0,0.00016986,2,"2025-01-31T16:10:59.434",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108736,1738339859443,-758.84,0.00016986,2,"2025-01-31T16:10:59.443",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108737,1738339859453,-807.69,0.00016986,2,"2025-01-31T16:10:59.453",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108738,1738339859462,-623.59833168,0.00016986,2,"2025-01-31T16:10:59.462",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108739,1738339859471,-1068.81,0.00016986,2,"2025-01-31T16:10:59.471",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108740,1738339859480,-1680.18,0.00016986,2,"2025-01-31T16:10:59.480",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108741,1738339859490,-526.4,0.00016986,2,"2025-01-31T16:10:59.490",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108742,1738339859500,-788.18,0.00016986,2,"2025-01-31T16:10:59.500",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108743,1738339859509,-500.0,0.00016986,2,"2025-01-31T16:10:59.509",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108744,1738339859519,-1155.85,0.00016986,2,"2025-01-31T16:10:59.519",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108745,1738339859528,-1061.26,0.00016986,2,"2025-01-31T16:10:59.528",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108746,1738339859538,-2502.49,0.00016986,2,"2025-01-31T16:10:59.538",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108747,1738339859548,-535.2,0.00016986,2,"2025-01-31T16:10:59.548",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108748,1738339859557,-973.94,0.00016986,2,"2025-01-31T16:10:59.557",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108749,1738339859566,-1083.92,0.00016986,2,"2025-01-31T16:10:59.566",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108750,1738339859576,-500.0,0.00016986,2,"2025-01-31T16:10:59.576",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108751,1738339859586,-580.28,0.00016986,2,"2025-01-31T16:10:59.586",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108752,1738339859595,-500.0,0.00016986,2,"2025-01-31T16:10:59.595",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108753,1738339859605,-663.861139,0.00016986,2,"2025-01-31T16:10:59.605",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108754,1738339859615,-643.07,0.00016986,2,"2025-01-31T16:10:59.615",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108755,1738339859625,-500.0,0.00016986,2,"2025-01-31T16:10:59.625",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108756,1738339859634,-731.54,0.00016986,2,"2025-01-31T16:10:59.634",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108757,1738339859644,-1678.73,0.00016986,2,"2025-01-31T16:10:59.644",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108758,1738339859652,-1024.55,0.00016986,2,"2025-01-31T16:10:59.652",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108759,1738339859661,-500.0,0.00016986,2,"2025-01-31T16:10:59.661",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108760,1738339859673,-2067.49,0.00016986,2,"2025-01-31T16:10:59.673",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108761,1738339859682,-645.0,0.00016986,2,"2025-01-31T16:10:59.682",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108762,1738339859692,-1231.05,0.00016986,2,"2025-01-31T16:10:59.692",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108763,1738339859706,-743.06,0.00016986,2,"2025-01-31T16:10:59.706",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108764,1738339859715,-1414.91,0.00016986,2,"2025-01-31T16:10:59.715",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108765,1738339859728,-862.97,0.00016986,2,"2025-01-31T16:10:59.728",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108766,1738339859737,-159.85377996,0.00016986,2,"2025-01-31T16:10:59.737",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108767,1738339859747,-558.43,0.00016986,2,"2025-01-31T16:10:59.747",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108768,1738339859756,-500.0,0.00016986,2,"2025-01-31T16:10:59.756",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108769,1738339859765,-1187.44,0.00016986,2,"2025-01-31T16:10:59.765",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108770,1738339859774,-1149.65,0.00016986,2,"2025-01-31T16:10:59.774",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108771,1738339859783,-825.32,0.00016986,2,"2025-01-31T16:10:59.783",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108772,1738339859793,-500.0,0.00016986,2,"2025-01-31T16:10:59.793",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108773,1738339859803,-2087.47,0.00016986,2,"2025-01-31T16:10:59.803",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108774,1738339859814,-500.0,0.00016986,2,"2025-01-31T16:10:59.814",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108775,1738339859823,-1107.78,0.00016986,2,"2025-01-31T16:10:59.823",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108776,1738339859832,-628.38474858,0.00016986,2,"2025-01-31T16:10:59.832",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108777,1738339859847,-500.0,0.00016986,2,"2025-01-31T16:10:59.847",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108778,1738339859873,-1465.86,0.00016986,2,"2025-01-31T16:10:59.873",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108779,1738339859882,-500.0,0.00016986,2,"2025-01-31T16:10:59.882",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108780,1738339859893,-500.0,0.00016986,2,"2025-01-31T16:10:59.893",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108781,1738339859902,-1917.5,0.00016986,2,"2025-01-31T16:10:59.902",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108782,1738339859912,-500.0,0.00016986,2,"2025-01-31T16:10:59.912",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108783,1738339859921,-536.31,0.00016986,2,"2025-01-31T16:10:59.921",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108784,1738339859931,-500.0,0.00016986,2,"2025-01-31T16:10:59.931",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108785,1738339859940,-705.44,0.00016986,2,"2025-01-31T16:10:59.940",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108786,1738339859950,-532.21,0.00016986,2,"2025-01-31T16:10:59.950",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108787,1738339859959,-620.02,0.00016986,2,"2025-01-31T16:10:59.959",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108788,1738339859968,-1826.69,0.00016986,2,"2025-01-31T16:10:59.968",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108789,1738339859978,-631.8,0.00016986,2,"2025-01-31T16:10:59.978",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108790,1738339859987,-1326.32,0.00016986,2,"2025-01-31T16:10:59.987",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108791,1738339859996,-500.0,0.00016986,2,"2025-01-31T16:10:59.996",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108792,1738339860005,-500.0,0.00016986,2,"2025-01-31T16:11:00.005",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108793,1738339860015,-2629.17,0.00016986,2,"2025-01-31T16:11:00.015",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108794,1738339860024,-520.09,0.00016986,2,"2025-01-31T16:11:00.024",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108795,1738339860034,-2229.98,0.00016986,2,"2025-01-31T16:11:00.034",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108796,1738339860044,-1171.22,0.00016986,2,"2025-01-31T16:11:00.044",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108797,1738339860053,-1485.53,0.00016986,2,"2025-01-31T16:11:00.053",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108798,1738339860063,-1562.39,0.00016986,2,"2025-01-31T16:11:00.063",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108799,1738339860073,-500.0,0.00016986,2,"2025-01-31T16:11:00.073",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108800,1738339860083,-1216.61,0.00016986,2,"2025-01-31T16:11:00.083",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108801,1738339860092,-2110.77,0.00016986,2,"2025-01-31T16:11:00.092",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108802,1738339860101,-500.0,0.00016986,2,"2025-01-31T16:11:00.101",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108803,1738339860110,-601.74,0.00016986,2,"2025-01-31T16:11:00.110",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108804,1738339860120,-1157.53,0.00016986,2,"2025-01-31T16:11:00.120",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108805,1738339860130,-663.1,0.00016986,2,"2025-01-31T16:11:00.130",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108806,1738339860140,-1409.31,0.00016986,2,"2025-01-31T16:11:00.140",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108807,1738339860149,-1596.51,0.00016986,2,"2025-01-31T16:11:00.149",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108808,1738339860158,-536.51,0.00016986,2,"2025-01-31T16:11:00.158",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108809,1738339860169,-847.4,0.00016986,2,"2025-01-31T16:11:00.169",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108810,1738339860179,-1000.0,0.00016986,2,"2025-01-31T16:11:00.179",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108811,1738339860188,-751.1,0.00016986,2,"2025-01-31T16:11:00.188",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108812,1738339860198,-573.59,0.00016986,2,"2025-01-31T16:11:00.198",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108813,1738339860207,-1439.65,0.00016986,2,"2025-01-31T16:11:00.207",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108814,1738339860217,-961.12,0.00016986,2,"2025-01-31T16:11:00.217",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108815,1738339860227,-3770.8,0.00016986,2,"2025-01-31T16:11:00.227",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108816,1738339860236,-500.0,0.00016986,2,"2025-01-31T16:11:00.236",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108817,1738339860245,-2817.89,0.00016986,2,"2025-01-31T16:11:00.245",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108818,1738339860255,-812.87,0.00016986,2,"2025-01-31T16:11:00.255",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108819,1738339860264,-500.0,0.00016986,2,"2025-01-31T16:11:00.264",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108820,1738339860273,-1048.02,0.00016986,2,"2025-01-31T16:11:00.273",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108821,1738339860283,-1570.22,0.00016986,2,"2025-01-31T16:11:00.283",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108822,1738339860293,-500.0,0.00016986,2,"2025-01-31T16:11:00.293",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108823,1738339860302,-2922.1,0.00016986,2,"2025-01-31T16:11:00.302",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108824,1738339860312,-1138.01,0.00016986,2,"2025-01-31T16:11:00.312",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108825,1738339860321,-500.0,0.00016986,2,"2025-01-31T16:11:00.321",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108826,1738339860331,-547.22,0.00016986,2,"2025-01-31T16:11:00.331",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108827,1738339860340,-624.84839394,0.00016986,2,"2025-01-31T16:11:00.340",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108828,1738339860349,-5055.93,0.00016986,2,"2025-01-31T16:11:00.349",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108829,1738339860359,-513.42,0.00016986,2,"2025-01-31T16:11:00.359",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108830,1738339860368,-944.93,0.00016986,2,"2025-01-31T16:11:00.368",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108831,1738339860377,-1268.59,0.00016986,2,"2025-01-31T16:11:00.377",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108832,1738339860386,-2037.46,0.00016986,2,"2025-01-31T16:11:00.386",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108833,1738339860396,-1454.84,0.00016986,2,"2025-01-31T16:11:00.396",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108834,1738339860406,-5055.91,0.00016986,2,"2025-01-31T16:11:00.406",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108835,1738339860415,-2816.45,0.00016986,2,"2025-01-31T16:11:00.415",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108836,1738339860424,-1944.53,0.00016986,2,"2025-01-31T16:11:00.424",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108837,1738339860433,-3249.16,0.00016986,2,"2025-01-31T16:11:00.433",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108838,1738339860442,-567.87,0.00016986,2,"2025-01-31T16:11:00.442",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108839,1738339860452,-729.79,0.00016986,2,"2025-01-31T16:11:00.452",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108840,1738339860461,-205.49756415,0.00016986,2,"2025-01-31T16:11:00.461",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108841,1738339860471,-1146.51,0.00016986,2,"2025-01-31T16:11:00.471",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108842,1738339860481,-1403.56,0.00016986,2,"2025-01-31T16:11:00.481",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108843,1738339860490,-4621.29,0.00016986,2,"2025-01-31T16:11:00.490",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108844,1738339860499,-2451.84,0.00016986,2,"2025-01-31T16:11:00.499",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108845,1738339860509,-1109.53,0.00016986,2,"2025-01-31T16:11:00.509",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108846,1738339860518,-3757.96,0.00016986,2,"2025-01-31T16:11:00.518",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108847,1738339860528,-500.0,0.00016986,2,"2025-01-31T16:11:00.528",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108848,1738339860537,-1459.07,0.00016986,2,"2025-01-31T16:11:00.537",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108849,1738339860546,-966.35,0.00016986,2,"2025-01-31T16:11:00.546",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108850,1738339860556,-500.0,0.00016986,2,"2025-01-31T16:11:00.556",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108851,1738339860565,-1419.21,0.00016986,2,"2025-01-31T16:11:00.565",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108852,1738339860575,-860.9,0.00016986,2,"2025-01-31T16:11:00.575",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108853,1738339860584,-1782.52,0.00016986,2,"2025-01-31T16:11:00.584",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108854,1738339860595,-648.16,0.00016986,2,"2025-01-31T16:11:00.595",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108855,1738339860604,-500.0,0.00016986,2,"2025-01-31T16:11:00.604",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108856,1738339860613,-805.46,0.00016986,2,"2025-01-31T16:11:00.613",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108857,1738339860623,-2997.56,0.00016986,2,"2025-01-31T16:11:00.623",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108858,1738339860632,-2199.03,0.00016986,2,"2025-01-31T16:11:00.632",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108859,1738339860642,-996.57,0.00016986,2,"2025-01-31T16:11:00.642",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108860,1738339860651,-500.0,0.00016986,2,"2025-01-31T16:11:00.651",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108861,1738339860661,-870.32,0.00016986,2,"2025-01-31T16:11:00.661",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108862,1738339860672,-953.43,0.00016986,2,"2025-01-31T16:11:00.672",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108863,1738339860681,-500.0,0.00016986,2,"2025-01-31T16:11:00.681",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108864,1738339860691,-500.0,0.00016986,2,"2025-01-31T16:11:00.691",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108865,1738339860700,-1740.87,0.00016986,2,"2025-01-31T16:11:00.700",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108866,1738339860710,-405.27295908,0.00016986,2,"2025-01-31T16:11:00.710",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108867,1738339860721,-3633.42,0.00016986,2,"2025-01-31T16:11:00.721",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108868,1738339860731,-500.0,0.00016986,2,"2025-01-31T16:11:00.731",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108869,1738339860740,-7796.36,0.00016986,2,"2025-01-31T16:11:00.740",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108870,1738339860750,-500.0,0.00016986,2,"2025-01-31T16:11:00.750",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108871,1738339860762,-456.38170655,0.00016986,2,"2025-01-31T16:11:00.762",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108872,1738339860771,-500.0,0.00016999,2,"2025-01-31T16:11:00.771",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108873,1738339860781,-881.8824603,0.00016999,2,"2025-01-31T16:11:00.781",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108874,1738339860790,-3458.3358122,0.00016999,2,"2025-01-31T16:11:00.790",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108875,1738339860800,-2993.4357163,0.00016999,2,"2025-01-31T16:11:00.800",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108876,1738339860810,-4750.2074948,0.00016999,2,"2025-01-31T16:11:00.810",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108877,1738339860819,-346743.37943821,0.00017,2,"2025-01-31T16:11:00.819",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108878,1738339860844,-1049.49480193,0.00016712,2,"2025-01-31T16:11:00.844",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108879,1738339860856,-238.69519807,0.00016712,2,"2025-01-31T16:11:00.856",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108880,1738339860865,-387.39167385,0.00017,2,"2025-01-31T16:11:00.865",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108881,1738339860877,-269827.08906851,0.00017,2,"2025-01-31T16:11:00.877",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108882,1738339860887,-608.66058973,0.00017,2,"2025-01-31T16:11:00.887",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108883,1738339860899,-630.0395395,0.00017,2,"2025-01-31T16:11:00.899",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108884,1738339860910,-20205.39851066,0.00017,2,"2025-01-31T16:11:00.910",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108885,1738339860923,-1945.82078179,0.00017,2,"2025-01-31T16:11:00.923",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108886,1738339860938,-3425.0216,0.00017,2,"2025-01-31T16:11:00.938",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108896,1738340597217,316.2,0.00011,5,"2025-01-31T16:23:17.217",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108898,1738340720056,7255.38225093,9e-05,2,"2025-01-31T16:25:20.056",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108899,1738340737174,2744.61774907,8e-05,2,"2025-01-31T16:25:37.174",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108900,1738340737195,10000.0,8e-05,2,"2025-01-31T16:25:37.195",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108901,1738340737218,3987.33319043,8e-05,2,"2025-01-31T16:25:37.218",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108902,1738340755954,5515.7617123,6.94e-05,2,"2025-01-31T16:25:55.954",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108907,1738340917732,496.90509727,9.828e-05,2,"2025-01-31T16:28:37.732",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108908,1738340917753,7583.17651002,9.828e-05,2,"2025-01-31T16:28:37.753",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108910,1738340954840,1000.0,9.9e-05,3,"2025-01-31T16:29:14.840",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108911,1738340956967,2000.0,0.0001,3,"2025-01-31T16:29:16.967",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108912,1738340970939,2416.82348998,9.227e-05,2,"2025-01-31T16:29:30.939",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108913,1738340970960,715.17651002,9.227e-05,2,"2025-01-31T16:29:30.960",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108929,1738340996740,500.0,9.5e-05,2,"2025-01-31T16:29:56.740",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108948,1738341031541,-649.796309,9.922e-05,2,"2025-01-31T16:30:31.541",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108949,1738341031550,-354.37310376,9.973e-05,2,"2025-01-31T16:30:31.550",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108950,1738341031560,-500.0,9.973e-05,2,"2025-01-31T16:30:31.560",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108951,1738341031569,-150.0,9.998e-05,2,"2025-01-31T16:30:31.569",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108952,1738341031579,-416.35403082,9.999e-05,2,"2025-01-31T16:30:31.579",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108953,1738341031590,-500.0,9.999e-05,2,"2025-01-31T16:30:31.590",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108954,1738341031598,-363.59566614,9.999e-05,2,"2025-01-31T16:30:31.598",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108955,1738341031608,-500.0,9.999e-05,2,"2025-01-31T16:30:31.608",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108956,1738341031619,-500.0,9.999e-05,2,"2025-01-31T16:30:31.619",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108957,1738341031628,-543.17427219,9.999e-05,2,"2025-01-31T16:30:31.628",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108958,1738341031637,-422.39029403,9.999e-05,2,"2025-01-31T16:30:31.637",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108959,1738341031646,-500.0,9.999e-05,2,"2025-01-31T16:30:31.646",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108960,1738341031656,-500.0,9.999e-05,2,"2025-01-31T16:30:31.656",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108961,1738341031665,-500.0,9.999e-05,2,"2025-01-31T16:30:31.665",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108962,1738341031674,-577.84940748,9.999e-05,2,"2025-01-31T16:30:31.674",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108963,1738341031683,-105.06691654,0.0001,2,"2025-01-31T16:30:31.683",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108964,1738341031707,-172.23524004,0.0001,2,"2025-01-31T16:30:31.707",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108965,1738341031716,-2887.7233596,0.0001,2,"2025-01-31T16:30:31.716",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108966,1738341031728,-2286.05256032,0.0001,2,"2025-01-31T16:30:31.728",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108967,1738341031739,-326.565,0.0001,2,"2025-01-31T16:30:31.739",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108968,1738341031763,-5960.86419844,0.0001,2,"2025-01-31T16:30:31.763",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108969,1738341031773,-198789.33584796,0.0001,2,"2025-01-31T16:30:31.773",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108970,1738341031793,-112314.68004238,0.0001,2,"2025-01-31T16:30:31.793",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108971,1738341031804,-1484.895775,0.0001,2,"2025-01-31T16:30:31.804",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108972,1738341031816,-67088.00632757,0.0001,2,"2025-01-31T16:30:31.816",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108973,1738341031867,-186882.4029002,0.0001,2,"2025-01-31T16:30:31.867",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108974,1738341031922,-43293.8368093,0.0001,2,"2025-01-31T16:30:31.922",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108975,1738341031935,-57507.51325411,0.0001,2,"2025-01-31T16:30:31.935",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108976,1738341031946,-1672.000009,0.0001,2,"2025-01-31T16:30:31.946",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108977,1738341031957,-415903.87444417,0.0001,2,"2025-01-31T16:30:31.957",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108978,1738341031969,-214722.96296417,0.0001,2,"2025-01-31T16:30:31.969",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351108979,1738341032029,-71956.044,0.0001,2,"2025-01-31T16:30:32.029",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109510,1738341037447,-56704.98433968,0.0001,2,"2025-01-31T16:30:37.447",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109512,1738341037457,-500.0,0.0001,2,"2025-01-31T16:30:37.457",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109514,1738341037466,-160.51,0.00010137,2,"2025-01-31T16:30:37.466",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109516,1738341037475,-500.0,0.000105,2,"2025-01-31T16:30:37.475",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109519,1738341037486,-500.0,0.00010521,2,"2025-01-31T16:30:37.486",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109521,1738341037495,-1322.68,0.00010963,2,"2025-01-31T16:30:37.495",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109523,1738341037504,-2709.68553366,0.00011,2,"2025-01-31T16:30:37.504",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109525,1738341037514,-500.0,0.00011,2,"2025-01-31T16:30:37.514",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109527,1738341037525,-193.54320699,0.00011051,2,"2025-01-31T16:30:37.525",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109529,1738341037536,-3100.0,0.000114,4,"2025-01-31T16:30:37.536",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109531,1738341037546,-4100.0,0.000115,4,"2025-01-31T16:30:37.546",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109533,1738341037555,-5200.0,0.000116,4,"2025-01-31T16:30:37.555",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109535,1738341037565,-720.54,0.00011603,2,"2025-01-31T16:30:37.565",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109537,1738341037575,-1000.0,0.000117,4,"2025-01-31T16:30:37.575",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109539,1738341037583,-1000.0,0.000118,4,"2025-01-31T16:30:37.583",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109541,1738341037593,-200.0,0.00011804,2,"2025-01-31T16:30:37.593",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109543,1738341037603,-193.54320699,0.00011899,2,"2025-01-31T16:30:37.603",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109545,1738341037612,-2582.35695021,0.000119,2,"2025-01-31T16:30:37.612",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109546,1738341037621,-1000.0,0.000119,4,"2025-01-31T16:30:37.621",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109549,1738341037631,-2582.35695019,0.00011927,2,"2025-01-31T16:30:37.631",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109551,1738341037641,-2582.35695019,0.00011954,2,"2025-01-31T16:30:37.641",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109552,1738341037650,-2582.35695019,0.00011981,2,"2025-01-31T16:30:37.650",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109555,1738341037660,-266460.85784333,0.00011999,2,"2025-01-31T16:30:37.660",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109557,1738341037669,-284.51072018,0.00012,2,"2025-01-31T16:30:37.669",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109559,1738341037679,-643139.40982911,0.00012,2,"2025-01-31T16:30:37.679",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109561,1738341037688,-3518.71844235,0.00012,2,"2025-01-31T16:30:37.688",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109563,1738341037697,-11338897.45833145,0.00012,2,"2025-01-31T16:30:37.697",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109564,1738341037706,-759.93240354,0.00012,2,"2025-01-31T16:30:37.706",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109566,1738341037715,-2582.35695019,0.00012008,2,"2025-01-31T16:30:37.715",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109568,1738341037725,-2582.35695019,0.00012035,2,"2025-01-31T16:30:37.725",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109571,1738341037735,-2582.35695019,0.00012062,2,"2025-01-31T16:30:37.735",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109573,1738341037745,-2582.35695019,0.00012089,2,"2025-01-31T16:30:37.745",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109574,1738341037754,-2582.35695019,0.00012116,2,"2025-01-31T16:30:37.754",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109575,1738341037763,-2582.35695019,0.00012143,2,"2025-01-31T16:30:37.763",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109576,1738341037773,-185.23,0.00012352,2,"2025-01-31T16:30:37.773",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109577,1738341037782,-190.32,0.000126,2,"2025-01-31T16:30:37.782",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109578,1738341037791,-1000.0,0.0001281,2,"2025-01-31T16:30:37.791",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109579,1738341037800,-250.0,0.00013838,2,"2025-01-31T16:30:37.800",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109580,1738341037809,-774.06,0.00014,2,"2025-01-31T16:30:37.809",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109581,1738341037818,-804.98,0.00014,2,"2025-01-31T16:30:37.818",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109582,1738341037826,-1000.0,0.0001408,2,"2025-01-31T16:30:37.826",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109584,1738341037836,-3020.67414715,0.000141,2,"2025-01-31T16:30:37.836",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109586,1738341037845,-858.27,0.00014242,2,"2025-01-31T16:30:37.845",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109588,1738341037855,-1000.0,0.00014411,2,"2025-01-31T16:30:37.855",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109590,1738341037865,-171.2,0.00014549,2,"2025-01-31T16:30:37.865",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109592,1738341037874,-1500.0,0.00014987,2,"2025-01-31T16:30:37.874",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109594,1738341037884,-6268.82495789,0.00015,10,"2025-01-31T16:30:37.884",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109596,1738341037893,-13501.27977824,0.00015,2,"2025-01-31T16:30:37.893",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109598,1738341037902,-14905.5500265,0.00015,2,"2025-01-31T16:30:37.902",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109600,1738341037912,-779.3,0.00015039,2,"2025-01-31T16:30:37.912",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109602,1738341037921,-1000.0,0.00015084,2,"2025-01-31T16:30:37.921",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109604,1738341037930,-3321.25698816,0.000151,2,"2025-01-31T16:30:37.930",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109606,1738341037940,-3321.25698798,0.000151,2,"2025-01-31T16:30:37.940",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109608,1738341037949,-3321.25698798,0.000151,2,"2025-01-31T16:30:37.949",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109610,1738341037958,-3321.25698798,0.000151,2,"2025-01-31T16:30:37.958",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109612,1738341037968,-3321.25698798,0.000151,2,"2025-01-31T16:30:37.968",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109615,1738341037977,-3321.25698798,0.000151,2,"2025-01-31T16:30:37.977",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109617,1738341037987,-3321.25698798,0.000151,2,"2025-01-31T16:30:37.987",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109619,1738341037995,-3321.25698798,0.000151,2,"2025-01-31T16:30:37.995",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109621,1738341038005,-3321.25698798,0.00015107,2,"2025-01-31T16:30:38.005",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109623,1738341038015,-1000.0,0.00015342,2,"2025-01-31T16:30:38.015",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109625,1738341038024,-250.0,0.00015376,2,"2025-01-31T16:30:38.024",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109626,1738341038033,-3321.25698798,0.00015383,2,"2025-01-31T16:30:38.033",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109629,1738341038042,-23900.0,0.00015415,2,"2025-01-31T16:30:38.042",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109631,1738341038050,-324.66,0.00015581,2,"2025-01-31T16:30:38.050",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109633,1738341038059,-3321.25698798,0.00015659,2,"2025-01-31T16:30:38.059",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109635,1738341038069,-1000.0,0.00015701,2,"2025-01-31T16:30:38.069",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109637,1738341038078,-172.14,0.00015737,2,"2025-01-31T16:30:38.078",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109639,1738341038088,-27401.9,0.00015763,2,"2025-01-31T16:30:38.088",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109641,1738341038099,-6919.73553785,0.00015828,2,"2025-01-31T16:30:38.099",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109643,1738341038108,-3321.25698798,0.00015934,2,"2025-01-31T16:30:38.108",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109645,1738341038116,-158.04,0.00015965,2,"2025-01-31T16:30:38.116",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109647,1738341038126,-31719.20698009,0.00016,2,"2025-01-31T16:30:38.126",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109649,1738341038136,-1000.0,0.00016012,2,"2025-01-31T16:30:38.136",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109651,1738341038145,-858.27,0.00016022,2,"2025-01-31T16:30:38.145",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109653,1738341038154,-438.69,0.00016082,2,"2025-01-31T16:30:38.154",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109655,1738341038162,-3321.25698798,0.0001621,2,"2025-01-31T16:30:38.162",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109657,1738341038173,-1000.0,0.00016237,2,"2025-01-31T16:30:38.173",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109659,1738341038182,-7975.3696,0.00016238,2,"2025-01-31T16:30:38.182",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109661,1738341038191,-15042.3595,0.00016238,2,"2025-01-31T16:30:38.191",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109663,1738341038200,-7365.9197,0.00016238,2,"2025-01-31T16:30:38.200",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109665,1738341038209,-720.54,0.00016245,2,"2025-01-31T16:30:38.209",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109667,1738341038218,-1325.314,0.00016338,2,"2025-01-31T16:30:38.218",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109669,1738341038226,-5000.0,0.00016338,2,"2025-01-31T16:30:38.226",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109671,1738341038236,-812813.54998312,0.0001638,2,"2025-01-31T16:30:38.236",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109673,1738341038245,-500.0,0.00016438,2,"2025-01-31T16:30:38.245",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109675,1738341038254,-508.85758665,0.00016438,2,"2025-01-31T16:30:38.254",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109677,1738341038263,-500.0,0.00016438,2,"2025-01-31T16:30:38.263",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109679,1738341038273,-500.0,0.00016438,2,"2025-01-31T16:30:38.273",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109681,1738341038282,-500.0,0.00016438,2,"2025-01-31T16:30:38.282",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109683,1738341038291,-500.0,0.00016438,2,"2025-01-31T16:30:38.291",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109685,1738341038301,-502.95059892,0.00016438,2,"2025-01-31T16:30:38.301",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109687,1738341038310,-504.92408612,0.00016438,2,"2025-01-31T16:30:38.310",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109689,1738341038319,-516.88963972,0.00016438,2,"2025-01-31T16:30:38.319",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109691,1738341038328,-500.0,0.00016438,2,"2025-01-31T16:30:38.328",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109693,1738341038338,-500.0,0.00016438,2,"2025-01-31T16:30:38.338",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109695,1738341038347,-500.0,0.00016438,2,"2025-01-31T16:30:38.347",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109697,1738341038357,-500.0,0.00016438,2,"2025-01-31T16:30:38.357",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109699,1738341038366,-502.42174967,0.00016438,2,"2025-01-31T16:30:38.366",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109701,1738341038376,-500.0,0.00016438,2,"2025-01-31T16:30:38.376",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109703,1738341038385,-500.0,0.00016438,2,"2025-01-31T16:30:38.385",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109705,1738341038395,-500.0,0.00016438,2,"2025-01-31T16:30:38.395",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109707,1738341038404,-502.23231784,0.00016438,2,"2025-01-31T16:30:38.404",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109709,1738341038413,-500.0,0.00016438,2,"2025-01-31T16:30:38.413",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109711,1738341038422,-500.0,0.00016438,2,"2025-01-31T16:30:38.422",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109713,1738341038431,-500.0,0.00016438,2,"2025-01-31T16:30:38.431",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109715,1738341038440,-514.78846079,0.00016438,2,"2025-01-31T16:30:38.440",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109717,1738341038449,-500.0,0.00016438,2,"2025-01-31T16:30:38.449",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109719,1738341038459,-500.0,0.00016438,2,"2025-01-31T16:30:38.459",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109721,1738341038468,-500.0,0.00016438,2,"2025-01-31T16:30:38.468",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109723,1738341038478,-500.0,0.00016438,2,"2025-01-31T16:30:38.478",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109725,1738341038488,-500.0,0.00016438,2,"2025-01-31T16:30:38.488",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109727,1738341038498,-500.0,0.00016438,2,"2025-01-31T16:30:38.498",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109730,1738341038508,-500.0,0.00016438,2,"2025-01-31T16:30:38.508",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109732,1738341038517,-513.99280712,0.00016438,2,"2025-01-31T16:30:38.517",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109733,1738341038526,-500.0,0.00016438,2,"2025-01-31T16:30:38.526",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109735,1738341038535,-504.41612354,0.00016438,2,"2025-01-31T16:30:38.535",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109737,1738341038545,-500.0,0.00016438,2,"2025-01-31T16:30:38.545",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109739,1738341038554,-500.0,0.00016438,2,"2025-01-31T16:30:38.554",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109741,1738341038564,-500.0,0.00016438,2,"2025-01-31T16:30:38.564",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109744,1738341038574,-500.0,0.00016438,2,"2025-01-31T16:30:38.574",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109746,1738341038583,-275.7878382,0.00016438,2,"2025-01-31T16:30:38.583",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109747,1738341038592,-500.0,0.00016438,2,"2025-01-31T16:30:38.592",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109749,1738341038601,-500.0,0.00016438,2,"2025-01-31T16:30:38.601",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109751,1738341038610,-500.0,0.00016438,2,"2025-01-31T16:30:38.610",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109753,1738341038620,-500.0,0.00016438,2,"2025-01-31T16:30:38.620",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109755,1738341038629,-500.0,0.00016438,2,"2025-01-31T16:30:38.629",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109757,1738341038639,-202.93245154,0.00016438,2,"2025-01-31T16:30:38.639",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109759,1738341038648,-582.27405837,0.00016438,2,"2025-01-31T16:30:38.648",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109761,1738341038657,-513.05127249,0.00016438,2,"2025-01-31T16:30:38.657",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109763,1738341038666,-500.0,0.00016438,2,"2025-01-31T16:30:38.666",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109765,1738341038676,-500.0,0.00016438,2,"2025-01-31T16:30:38.676",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109767,1738341038685,-696.02,0.00016438,2,"2025-01-31T16:30:38.685",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109769,1738341038694,-500.0,0.00016438,2,"2025-01-31T16:30:38.694",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109771,1738341038703,-500.0,0.00016438,2,"2025-01-31T16:30:38.703",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109773,1738341038712,-500.36742382,0.00016438,2,"2025-01-31T16:30:38.712",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109775,1738341038722,-416.72478951,0.00016438,2,"2025-01-31T16:30:38.722",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109777,1738341038730,-500.0,0.00016438,2,"2025-01-31T16:30:38.730",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109779,1738341038740,-500.0,0.00016438,2,"2025-01-31T16:30:38.740",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109781,1738341038749,-500.0,0.00016438,2,"2025-01-31T16:30:38.749",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109783,1738341038758,-371.61128705,0.00016438,2,"2025-01-31T16:30:38.758",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109785,1738341038767,-300.0,0.00016438,2,"2025-01-31T16:30:38.767",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109787,1738341038776,-500.0,0.00016438,2,"2025-01-31T16:30:38.776",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109789,1738341038785,-500.0,0.00016438,2,"2025-01-31T16:30:38.785",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109791,1738341038794,-500.0,0.00016438,2,"2025-01-31T16:30:38.794",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109793,1738341038804,-500.0,0.00016438,2,"2025-01-31T16:30:38.804",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109795,1738341038813,-513.57174288,0.00016438,2,"2025-01-31T16:30:38.813",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109797,1738341038822,-500.0,0.00016438,2,"2025-01-31T16:30:38.822",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109799,1738341038831,-500.0,0.00016438,2,"2025-01-31T16:30:38.831",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109801,1738341038841,-500.0,0.00016438,2,"2025-01-31T16:30:38.841",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109803,1738341038850,-500.0,0.00016438,2,"2025-01-31T16:30:38.850",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109804,1738341038872,-500.0,0.00016438,2,"2025-01-31T16:30:38.872",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109805,1738341038882,-503.522603,0.00016438,2,"2025-01-31T16:30:38.882",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109806,1738341038892,-500.0,0.00016438,2,"2025-01-31T16:30:38.892",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109807,1738341038901,-500.0,0.00016438,2,"2025-01-31T16:30:38.901",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109808,1738341038911,-500.0,0.00016438,2,"2025-01-31T16:30:38.911",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109809,1738341038921,-500.0,0.00016438,2,"2025-01-31T16:30:38.921",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109810,1738341038931,-500.0,0.00016438,2,"2025-01-31T16:30:38.931",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109811,1738341038940,-501.15562776,0.00016438,2,"2025-01-31T16:30:38.940",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109812,1738341038950,-500.0,0.00016438,2,"2025-01-31T16:30:38.950",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109813,1738341038959,-500.0,0.00016438,2,"2025-01-31T16:30:38.959",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109814,1738341038969,-512.07030981,0.00016438,2,"2025-01-31T16:30:38.969",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109815,1738341038978,-500.0,0.00016438,2,"2025-01-31T16:30:38.978",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109816,1738341038989,-514.3124743,0.00016438,2,"2025-01-31T16:30:38.989",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109817,1738341038998,-500.0,0.00016438,2,"2025-01-31T16:30:38.998",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109818,1738341039008,-500.0,0.00016438,2,"2025-01-31T16:30:39.008",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109819,1738341039017,-500.0,0.00016438,2,"2025-01-31T16:30:39.017",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109820,1738341039026,-500.0,0.00016438,2,"2025-01-31T16:30:39.026",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109821,1738341039036,-500.0,0.00016438,2,"2025-01-31T16:30:39.036",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109822,1738341039045,-500.0,0.00016438,2,"2025-01-31T16:30:39.045",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109823,1738341039055,-500.0,0.00016438,2,"2025-01-31T16:30:39.055",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109824,1738341039065,-500.0,0.00016438,2,"2025-01-31T16:30:39.065",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109826,1738341039074,-288.79681437,0.00016438,2,"2025-01-31T16:30:39.074",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109828,1738341039088,-500.0,0.00016438,2,"2025-01-31T16:30:39.088",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109830,1738341039098,-504.35547084,0.00016438,2,"2025-01-31T16:30:39.098",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109832,1738341039108,-526.60618696,0.00016438,2,"2025-01-31T16:30:39.108",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109834,1738341039119,-500.0,0.00016438,2,"2025-01-31T16:30:39.119",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109836,1738341039130,-500.0,0.00016438,2,"2025-01-31T16:30:39.130",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109838,1738341039139,-500.0,0.00016438,2,"2025-01-31T16:30:39.139",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109840,1738341039148,-500.0,0.00016438,2,"2025-01-31T16:30:39.148",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109842,1738341039157,-503.43392142,0.00016438,2,"2025-01-31T16:30:39.157",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109843,1738341039167,-507.62825643,0.00016438,2,"2025-01-31T16:30:39.167",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109845,1738341039178,-500.0,0.00016438,2,"2025-01-31T16:30:39.178",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109847,1738341039187,-500.0,0.00016438,2,"2025-01-31T16:30:39.187",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109850,1738341039197,-500.0,0.00016438,2,"2025-01-31T16:30:39.197",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109852,1738341039206,-500.0,0.00016438,2,"2025-01-31T16:30:39.206",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109853,1738341039215,-500.0,0.00016438,2,"2025-01-31T16:30:39.215",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109855,1738341039224,-517.89187893,0.00016438,2,"2025-01-31T16:30:39.224",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109858,1738341039236,-556.93182927,0.00016438,2,"2025-01-31T16:30:39.236",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109860,1738341039245,-500.0,0.00016438,2,"2025-01-31T16:30:39.245",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109862,1738341039254,-500.0,0.00016438,2,"2025-01-31T16:30:39.254",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109864,1738341039264,-500.0,0.00016438,2,"2025-01-31T16:30:39.264",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109865,1738341039274,-500.0,0.00016438,2,"2025-01-31T16:30:39.274",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109866,1738341039283,-500.0,0.00016438,2,"2025-01-31T16:30:39.283",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109867,1738341039292,-300.55795425,0.00016438,2,"2025-01-31T16:30:39.292",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109868,1738341039302,-500.0,0.00016438,2,"2025-01-31T16:30:39.302",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109869,1738341039311,-503.42253659,0.00016438,2,"2025-01-31T16:30:39.311",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109870,1738341039321,-500.0,0.00016438,2,"2025-01-31T16:30:39.321",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109871,1738341039330,-500.0,0.00016438,2,"2025-01-31T16:30:39.330",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109872,1738341039339,-500.0,0.00016438,2,"2025-01-31T16:30:39.339",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109874,1738341039348,-500.0,0.00016438,2,"2025-01-31T16:30:39.348",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109876,1738341039358,-509.02350804,0.00016438,2,"2025-01-31T16:30:39.358",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109902,1738341039574,-500.0,0.00016438,2,"2025-01-31T16:30:39.574",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109904,1738341039583,-500.79110817,0.00016438,2,"2025-01-31T16:30:39.583",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109906,1738341039593,-500.0,0.00016438,2,"2025-01-31T16:30:39.593",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109908,1738341039602,-501.7182819,0.00016438,2,"2025-01-31T16:30:39.602",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109910,1738341039613,-500.0,0.00016438,2,"2025-01-31T16:30:39.613",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109912,1738341039622,-293.07001972,0.00016438,2,"2025-01-31T16:30:39.622",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109914,1738341039631,-500.0,0.00016438,2,"2025-01-31T16:30:39.631",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109916,1738341039640,-500.0,0.00016438,2,"2025-01-31T16:30:39.640",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109918,1738341039649,-500.0,0.00016438,2,"2025-01-31T16:30:39.649",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109920,1738341039658,-500.0,0.00016438,2,"2025-01-31T16:30:39.658",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109922,1738341039667,-500.0,0.00016438,2,"2025-01-31T16:30:39.667",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109924,1738341039677,-500.0,0.00016438,2,"2025-01-31T16:30:39.677",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109926,1738341039686,-500.0,0.00016438,2,"2025-01-31T16:30:39.686",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109928,1738341039695,-503.89840174,0.00016438,2,"2025-01-31T16:30:39.695",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109930,1738341039704,-500.0,0.00016438,2,"2025-01-31T16:30:39.704",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109932,1738341039713,-500.0,0.00016438,2,"2025-01-31T16:30:39.713",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109934,1738341039722,-500.0,0.00016438,2,"2025-01-31T16:30:39.722",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109936,1738341039731,-500.0,0.00016438,2,"2025-01-31T16:30:39.731",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109938,1738341039746,-500.0,0.00016438,2,"2025-01-31T16:30:39.746",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109941,1738341039755,-500.0,0.00016438,2,"2025-01-31T16:30:39.755",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109942,1738341039764,-500.0,0.00016438,2,"2025-01-31T16:30:39.764",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109945,1738341039774,-325.28213788,0.00016438,2,"2025-01-31T16:30:39.774",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109947,1738341039783,-500.0,0.00016438,2,"2025-01-31T16:30:39.783",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109949,1738341039794,-500.0,0.00016438,2,"2025-01-31T16:30:39.794",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109950,1738341039804,-500.0,0.00016438,2,"2025-01-31T16:30:39.804",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109952,1738341039813,-807.19,0.00016438,2,"2025-01-31T16:30:39.813",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109955,1738341039823,-587.89382099,0.00016438,2,"2025-01-31T16:30:39.823",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109957,1738341039832,-500.97159244,0.00016438,2,"2025-01-31T16:30:39.832",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109958,1738341039841,-500.0,0.00016438,2,"2025-01-31T16:30:39.841",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109960,1738341039851,-500.0,0.00016438,2,"2025-01-31T16:30:39.851",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109961,1738341039860,-500.0,0.00016438,2,"2025-01-31T16:30:39.860",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109963,1738341039869,-500.0,0.00016438,2,"2025-01-31T16:30:39.869",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109965,1738341039878,-501.68272522,0.00016438,2,"2025-01-31T16:30:39.878",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109967,1738341039887,-500.92181514,0.00016438,2,"2025-01-31T16:30:39.887",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109969,1738341039896,-878.38,0.00016438,2,"2025-01-31T16:30:39.896",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109971,1738341039906,-763.13,0.00016438,2,"2025-01-31T16:30:39.906",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109973,1738341039915,-500.0,0.00016438,2,"2025-01-31T16:30:39.915",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109975,1738341039924,-744.05,0.00016438,2,"2025-01-31T16:30:39.924",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109976,1738341039933,-500.0,0.00016438,2,"2025-01-31T16:30:39.933",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109978,1738341039942,-500.0,0.00016438,2,"2025-01-31T16:30:39.942",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109980,1738341039952,-500.0,0.00016438,2,"2025-01-31T16:30:39.952",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109982,1738341039961,-897.46,0.00016438,2,"2025-01-31T16:30:39.961",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109984,1738341039970,-837.02,0.00016438,2,"2025-01-31T16:30:39.970",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109986,1738341039979,-386.49232344,0.00016438,2,"2025-01-31T16:30:39.979",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109988,1738341039991,-500.0,0.00016438,2,"2025-01-31T16:30:39.991",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109990,1738341040001,-948.39,0.00016438,2,"2025-01-31T16:30:40.001",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109992,1738341040010,-514.72221422,0.00016438,2,"2025-01-31T16:30:40.010",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109994,1738341040019,-500.47780323,0.00016438,2,"2025-01-31T16:30:40.019",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109996,1738341040029,-508.45510436,0.00016438,2,"2025-01-31T16:30:40.029",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351109998,1738341040038,-500.0,0.00016438,2,"2025-01-31T16:30:40.038",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110000,1738341040048,-500.84008961,0.00016438,2,"2025-01-31T16:30:40.048",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110002,1738341040057,-500.0,0.00016438,2,"2025-01-31T16:30:40.057",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110004,1738341040066,-877.11,0.00016438,2,"2025-01-31T16:30:40.066",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110006,1738341040075,-500.0,0.00016438,2,"2025-01-31T16:30:40.075",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110008,1738341040085,-500.0,0.00016438,2,"2025-01-31T16:30:40.085",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110010,1738341040094,-502.19076285,0.00016438,2,"2025-01-31T16:30:40.094",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110012,1738341040107,-500.0,0.00016438,2,"2025-01-31T16:30:40.107",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110014,1738341040116,-500.0,0.00016438,2,"2025-01-31T16:30:40.116",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110016,1738341040125,-500.0,0.00016438,2,"2025-01-31T16:30:40.125",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110018,1738341040134,-500.0,0.00016438,2,"2025-01-31T16:30:40.134",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110020,1738341040142,-500.0,0.00016438,2,"2025-01-31T16:30:40.142",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110022,1738341040153,-500.0,0.00016438,2,"2025-01-31T16:30:40.153",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110024,1738341040162,-500.0,0.00016438,2,"2025-01-31T16:30:40.162",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110026,1738341040171,-689.01,0.00016438,2,"2025-01-31T16:30:40.171",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110028,1738341040181,-1032.65,0.00016438,2,"2025-01-31T16:30:40.181",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110029,1738341040190,-500.0,0.00016438,2,"2025-01-31T16:30:40.190",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110031,1738341040200,-500.0,0.00016438,2,"2025-01-31T16:30:40.200",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110033,1738341040209,-852.88,0.00016438,2,"2025-01-31T16:30:40.209",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110035,1738341040218,-500.0,0.00016438,2,"2025-01-31T16:30:40.218",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110037,1738341040227,-773.05,0.00016438,2,"2025-01-31T16:30:40.227",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110039,1738341040238,-500.0,0.00016438,2,"2025-01-31T16:30:40.238",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110041,1738341040247,-500.0,0.00016438,2,"2025-01-31T16:30:40.247",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110043,1738341040256,-500.0,0.00016438,2,"2025-01-31T16:30:40.256",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110045,1738341040265,-500.0,0.00016438,2,"2025-01-31T16:30:40.265",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110047,1738341040274,-500.0,0.00016438,2,"2025-01-31T16:30:40.274",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110049,1738341040283,-500.0,0.00016438,2,"2025-01-31T16:30:40.283",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110051,1738341040293,-517.15511604,0.00016438,2,"2025-01-31T16:30:40.293",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110053,1738341040303,-500.0,0.00016438,2,"2025-01-31T16:30:40.303",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110055,1738341040311,-500.0,0.00016438,2,"2025-01-31T16:30:40.311",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110057,1738341040320,-500.0,0.00016438,2,"2025-01-31T16:30:40.320",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110059,1738341040329,-305.53618027,0.00016438,2,"2025-01-31T16:30:40.329",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110061,1738341040339,-500.0,0.00016438,2,"2025-01-31T16:30:40.339",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110063,1738341040348,-500.0,0.00016438,2,"2025-01-31T16:30:40.348",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110065,1738341040356,-500.0,0.00016438,2,"2025-01-31T16:30:40.356",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110066,1738341040366,-500.0,0.00016438,2,"2025-01-31T16:30:40.366",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110069,1738341040375,-500.0,0.00016438,2,"2025-01-31T16:30:40.375",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110071,1738341040384,-500.0,0.00016438,2,"2025-01-31T16:30:40.384",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110072,1738341040394,-500.0,0.00016438,2,"2025-01-31T16:30:40.394",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110074,1738341040404,-635.49,0.00016438,2,"2025-01-31T16:30:40.404",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110076,1738341040413,-500.0,0.00016438,2,"2025-01-31T16:30:40.413",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110078,1738341040422,-532.73,0.00016438,2,"2025-01-31T16:30:40.422",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110080,1738341040431,-705.95,0.00016438,2,"2025-01-31T16:30:40.431",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110082,1738341040440,-500.0,0.00016438,2,"2025-01-31T16:30:40.440",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110084,1738341040449,-524.24073402,0.00016438,2,"2025-01-31T16:30:40.449",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110086,1738341040458,-772.77,0.00016438,2,"2025-01-31T16:30:40.458",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110088,1738341040467,-500.0,0.00016438,2,"2025-01-31T16:30:40.467",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110090,1738341040477,-1034.95,0.00016438,2,"2025-01-31T16:30:40.477",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110092,1738341040487,-554.4,0.00016438,2,"2025-01-31T16:30:40.487",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110094,1738341040496,-537.06924038,0.00016438,2,"2025-01-31T16:30:40.496",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110096,1738341040505,-502.29379646,0.00016438,2,"2025-01-31T16:30:40.505",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110097,1738341040514,-500.0,0.00016438,2,"2025-01-31T16:30:40.514",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110098,1738341040523,-500.0,0.00016438,2,"2025-01-31T16:30:40.523",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110099,1738341040532,-500.0,0.00016438,2,"2025-01-31T16:30:40.532",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110100,1738341040540,-500.0,0.00016438,2,"2025-01-31T16:30:40.540",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110101,1738341040549,-500.0,0.00016438,2,"2025-01-31T16:30:40.549",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110102,1738341040558,-500.0,0.00016438,2,"2025-01-31T16:30:40.558",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110103,1738341040567,-500.0,0.00016438,2,"2025-01-31T16:30:40.567",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110104,1738341040576,-888.61,0.00016438,2,"2025-01-31T16:30:40.576",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110105,1738341040584,-500.0,0.00016438,2,"2025-01-31T16:30:40.584",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110106,1738341040594,-500.0,0.00016438,2,"2025-01-31T16:30:40.594",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110107,1738341040603,-500.0,0.00016438,2,"2025-01-31T16:30:40.603",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110109,1738341040611,-500.0,0.00016438,2,"2025-01-31T16:30:40.611",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110111,1738341040620,-500.0,0.00016438,2,"2025-01-31T16:30:40.620",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110113,1738341040629,-500.0,0.00016438,2,"2025-01-31T16:30:40.629",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110115,1738341040639,-500.0,0.00016438,2,"2025-01-31T16:30:40.639",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110117,1738341040647,-500.0,0.00016438,2,"2025-01-31T16:30:40.647",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110119,1738341040657,-1326.22,0.00016438,2,"2025-01-31T16:30:40.657",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110121,1738341040666,-506.54714332,0.00016438,2,"2025-01-31T16:30:40.666",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110123,1738341040676,-331.83183201,0.00016438,2,"2025-01-31T16:30:40.676",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110125,1738341040684,-500.0,0.00016438,2,"2025-01-31T16:30:40.684",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110127,1738341040694,-500.0,0.00016438,2,"2025-01-31T16:30:40.694",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110129,1738341040703,-500.0,0.00016438,2,"2025-01-31T16:30:40.703",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110131,1738341040712,-505.31921499,0.00016438,2,"2025-01-31T16:30:40.712",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110133,1738341040721,-567.31,0.00016438,2,"2025-01-31T16:30:40.721",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110135,1738341040730,-818.24,0.00016438,2,"2025-01-31T16:30:40.730",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110137,1738341040740,-500.0,0.00016438,2,"2025-01-31T16:30:40.740",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110139,1738341040750,-500.0,0.00016438,2,"2025-01-31T16:30:40.750",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110141,1738341040759,-500.0,0.00016438,2,"2025-01-31T16:30:40.759",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110142,1738341040768,-500.0,0.00016438,2,"2025-01-31T16:30:40.768",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110144,1738341040777,-503.91669518,0.00016438,2,"2025-01-31T16:30:40.777",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110146,1738341040788,-664.71,0.00016438,2,"2025-01-31T16:30:40.788",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110149,1738341040798,-500.0,0.00016438,2,"2025-01-31T16:30:40.798",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110151,1738341040807,-558.6,0.00016438,2,"2025-01-31T16:30:40.807",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110152,1738341040816,-503.42105783,0.00016438,2,"2025-01-31T16:30:40.816",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110154,1738341040825,-501.83952115,0.00016438,2,"2025-01-31T16:30:40.825",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110156,1738341040835,-502.09938699,0.00016438,2,"2025-01-31T16:30:40.835",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110158,1738341040844,-1301.36,0.00016438,2,"2025-01-31T16:30:40.844",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110160,1738341040853,-504.3423282,0.00016438,2,"2025-01-31T16:30:40.853",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110162,1738341040862,-570.95190722,0.00016438,2,"2025-01-31T16:30:40.862",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110164,1738341040872,-500.0,0.00016438,2,"2025-01-31T16:30:40.872",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110166,1738341040881,-507.49374413,0.00016438,2,"2025-01-31T16:30:40.881",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110168,1738341040890,-1044.43,0.00016438,2,"2025-01-31T16:30:40.890",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110170,1738341040899,-630.26,0.00016438,2,"2025-01-31T16:30:40.899",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110172,1738341040908,-500.0,0.00016438,2,"2025-01-31T16:30:40.908",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110174,1738341040917,-500.0,0.00016438,2,"2025-01-31T16:30:40.917",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110176,1738341040926,-503.21168285,0.00016438,2,"2025-01-31T16:30:40.926",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110178,1738341040935,-926.89,0.00016438,2,"2025-01-31T16:30:40.935",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110180,1738341040944,-500.0,0.00016438,2,"2025-01-31T16:30:40.944",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110182,1738341040953,-500.0,0.00016438,2,"2025-01-31T16:30:40.953",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110184,1738341040962,-858.17,0.00016438,2,"2025-01-31T16:30:40.962",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110186,1738341040971,-500.0,0.00016438,2,"2025-01-31T16:30:40.971",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110188,1738341040980,-500.0,0.00016438,2,"2025-01-31T16:30:40.980",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110190,1738341040990,-500.0,0.00016438,2,"2025-01-31T16:30:40.990",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110192,1738341040999,-500.0,0.00016438,2,"2025-01-31T16:30:40.999",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110194,1738341041008,-500.0,0.00016438,2,"2025-01-31T16:30:41.008",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110196,1738341041018,-509.55,0.00016438,2,"2025-01-31T16:30:41.018",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110199,1738341041029,-600.91,0.00016438,2,"2025-01-31T16:30:41.029",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110201,1738341041038,-500.0,0.00016438,2,"2025-01-31T16:30:41.038",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110202,1738341041047,-500.0,0.00016438,2,"2025-01-31T16:30:41.047",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110204,1738341041057,-155.08167517,0.00016438,2,"2025-01-31T16:30:41.057",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110207,1738341041066,-500.0,0.00016438,2,"2025-01-31T16:30:41.066",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110209,1738341041075,-500.0,0.00016438,2,"2025-01-31T16:30:41.075",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110210,1738341041084,-552.47,0.00016438,2,"2025-01-31T16:30:41.084",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110212,1738341041094,-5000.0,0.00016438,2,"2025-01-31T16:30:41.094",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110214,1738341041107,-500.0,0.00016438,2,"2025-01-31T16:30:41.107",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110216,1738341041116,-500.0,0.00016438,2,"2025-01-31T16:30:41.116",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110218,1738341041125,-500.0,0.00016438,2,"2025-01-31T16:30:41.125",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110220,1738341041135,-1226.94,0.00016438,2,"2025-01-31T16:30:41.135",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110222,1738341041144,-500.0,0.00016438,2,"2025-01-31T16:30:41.144",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110224,1738341041153,-267.06532083,0.00016438,2,"2025-01-31T16:30:41.153",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110226,1738341041162,-500.0,0.00016438,2,"2025-01-31T16:30:41.162",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110228,1738341041171,-222.69249606,0.00016438,2,"2025-01-31T16:30:41.171",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110230,1738341041181,-500.0,0.00016438,2,"2025-01-31T16:30:41.181",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110232,1738341041191,-661.6,0.00016438,2,"2025-01-31T16:30:41.191",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110234,1738341041201,-500.0,0.00016438,2,"2025-01-31T16:30:41.201",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110236,1738341041210,-848.03,0.00016438,2,"2025-01-31T16:30:41.210",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110238,1738341041219,-849.19,0.00016438,2,"2025-01-31T16:30:41.219",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110240,1738341041229,-500.0,0.00016438,2,"2025-01-31T16:30:41.229",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110242,1738341041239,-500.0,0.00016438,2,"2025-01-31T16:30:41.239",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110244,1738341041247,-486.97656681,0.00016438,2,"2025-01-31T16:30:41.247",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110246,1738341041256,-855.59,0.00016438,2,"2025-01-31T16:30:41.256",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110248,1738341041266,-500.0,0.00016438,2,"2025-01-31T16:30:41.266",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110250,1738341041275,-500.0,0.00016438,2,"2025-01-31T16:30:41.275",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110252,1738341041285,-567.99,0.00016438,2,"2025-01-31T16:30:41.285",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110254,1738341041294,-398.90167552,0.00016438,2,"2025-01-31T16:30:41.294",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110256,1738341041304,-534.04,0.00016438,2,"2025-01-31T16:30:41.304",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110258,1738341041313,-590.43,0.00016438,2,"2025-01-31T16:30:41.313",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110260,1738341041322,-500.0,0.00016438,2,"2025-01-31T16:30:41.322",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110262,1738341041331,-500.0,0.00016438,2,"2025-01-31T16:30:41.331",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110264,1738341041340,-1346.55,0.00016438,2,"2025-01-31T16:30:41.340",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110266,1738341041349,-500.0,0.00016438,2,"2025-01-31T16:30:41.349",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110268,1738341041358,-598.941275,0.00016438,2,"2025-01-31T16:30:41.358",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110270,1738341041367,-500.0,0.00016438,2,"2025-01-31T16:30:41.367",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110272,1738341041377,-1056.37,0.00016438,2,"2025-01-31T16:30:41.377",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110274,1738341041386,-500.0,0.00016438,2,"2025-01-31T16:30:41.386",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110275,1738341041395,-503.69207284,0.00016438,2,"2025-01-31T16:30:41.395",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110277,1738341041405,-500.0,0.00016438,2,"2025-01-31T16:30:41.405",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110279,1738341041413,-500.0,0.00016438,2,"2025-01-31T16:30:41.413",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110281,1738341041422,-1175.25,0.00016438,2,"2025-01-31T16:30:41.422",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110283,1738341041432,-500.0,0.00016438,2,"2025-01-31T16:30:41.432",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110285,1738341041441,-926.27,0.00016438,2,"2025-01-31T16:30:41.441",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110287,1738341041450,-591.3,0.00016438,2,"2025-01-31T16:30:41.450",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110289,1738341041459,-665.969156,0.00016438,2,"2025-01-31T16:30:41.459",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110291,1738341041468,-500.0,0.00016438,2,"2025-01-31T16:30:41.468",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110293,1738341041478,-500.0,0.00016438,2,"2025-01-31T16:30:41.478",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110295,1738341041487,-159.733358,0.00016438,2,"2025-01-31T16:30:41.487",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110297,1738341041497,-500.0,0.00016438,2,"2025-01-31T16:30:41.497",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110299,1738341041506,-633.92,0.00016438,2,"2025-01-31T16:30:41.506",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110301,1738341041515,-500.0,0.00016438,2,"2025-01-31T16:30:41.515",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110303,1738341041525,-500.0,0.00016438,2,"2025-01-31T16:30:41.525",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110305,1738341041534,-500.0,0.00016438,2,"2025-01-31T16:30:41.534",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110307,1738341041543,-797.31,0.00016438,2,"2025-01-31T16:30:41.543",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110309,1738341041552,-500.0,0.00016438,2,"2025-01-31T16:30:41.552",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110311,1738341041561,-695.76,0.00016438,2,"2025-01-31T16:30:41.561",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110313,1738341041571,-507.9,0.00016438,2,"2025-01-31T16:30:41.571",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110315,1738341041580,-500.0,0.00016438,2,"2025-01-31T16:30:41.580",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110317,1738341041589,-500.0,0.00016438,2,"2025-01-31T16:30:41.589",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110319,1738341041598,-501.97764657,0.00016438,2,"2025-01-31T16:30:41.598",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110321,1738341041607,-500.0,0.00016438,2,"2025-01-31T16:30:41.607",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110323,1738341041616,-500.0,0.00016438,2,"2025-01-31T16:30:41.616",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110325,1738341041625,-500.0,0.00016438,2,"2025-01-31T16:30:41.625",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110327,1738341041634,-500.0,0.00016438,2,"2025-01-31T16:30:41.634",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110329,1738341041643,-500.0,0.00016438,2,"2025-01-31T16:30:41.643",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110330,1738341041653,-511.82,0.00016438,2,"2025-01-31T16:30:41.653",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110331,1738341041661,-500.0,0.00016438,2,"2025-01-31T16:30:41.661",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110332,1738341041671,-500.0,0.00016438,2,"2025-01-31T16:30:41.671",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110333,1738341041680,-500.0,0.00016438,2,"2025-01-31T16:30:41.680",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110334,1738341041689,-540.75,0.00016438,2,"2025-01-31T16:30:41.689",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110335,1738341041698,-209.92581726,0.00016438,2,"2025-01-31T16:30:41.698",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110336,1738341041706,-500.0,0.00016438,2,"2025-01-31T16:30:41.706",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110337,1738341041715,-500.0,0.00016438,2,"2025-01-31T16:30:41.715",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110338,1738341041724,-500.0,0.00016438,2,"2025-01-31T16:30:41.724",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110340,1738341041734,-960.56,0.00016438,2,"2025-01-31T16:30:41.734",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110342,1738341041742,-500.0,0.00016438,2,"2025-01-31T16:30:41.742",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110344,1738341041751,-500.0,0.00016438,2,"2025-01-31T16:30:41.751",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110346,1738341041760,-500.0,0.00016438,2,"2025-01-31T16:30:41.760",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110348,1738341041770,-559.66,0.00016438,2,"2025-01-31T16:30:41.770",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110350,1738341041779,-500.0,0.00016438,2,"2025-01-31T16:30:41.779",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110352,1738341041788,-500.0,0.00016438,2,"2025-01-31T16:30:41.788",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110354,1738341041798,-500.0,0.00016438,2,"2025-01-31T16:30:41.798",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110356,1738341041807,-500.0,0.00016438,2,"2025-01-31T16:30:41.807",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110358,1738341041816,-805.14,0.00016438,2,"2025-01-31T16:30:41.816",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110360,1738341041826,-1047.2,0.00016438,2,"2025-01-31T16:30:41.826",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110362,1738341041835,-500.0,0.00016438,2,"2025-01-31T16:30:41.835",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110364,1738341041844,-182.618721,0.00016438,2,"2025-01-31T16:30:41.844",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110366,1738341041853,-1111.16,0.00016438,2,"2025-01-31T16:30:41.853",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110368,1738341041862,-500.0,0.00016438,2,"2025-01-31T16:30:41.862",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110370,1738341041871,-500.0,0.00016438,2,"2025-01-31T16:30:41.871",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110372,1738341041881,-500.0,0.00016438,2,"2025-01-31T16:30:41.881",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110374,1738341041890,-500.0,0.00016438,2,"2025-01-31T16:30:41.890",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110376,1738341041899,-1118.92,0.00016438,2,"2025-01-31T16:30:41.899",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110378,1738341041908,-500.0,0.00016438,2,"2025-01-31T16:30:41.908",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110380,1738341041917,-500.0,0.00016438,2,"2025-01-31T16:30:41.917",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110382,1738341041926,-1740.89,0.00016438,2,"2025-01-31T16:30:41.926",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110384,1738341041935,-500.0,0.00016438,2,"2025-01-31T16:30:41.935",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110386,1738341041944,-3867.01,0.00016438,2,"2025-01-31T16:30:41.944",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110388,1738341041953,-1240.82,0.00016438,2,"2025-01-31T16:30:41.953",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110390,1738341041962,-304.59812847,0.00016438,2,"2025-01-31T16:30:41.962",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110392,1738341041972,-153.436238,0.00016438,2,"2025-01-31T16:30:41.972",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110394,1738341041981,-502.84648867,0.00016438,2,"2025-01-31T16:30:41.981",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110396,1738341041991,-909.16,0.00016438,2,"2025-01-31T16:30:41.991",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110398,1738341042000,-669.69,0.00016438,2,"2025-01-31T16:30:42.000",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110400,1738341042009,-500.0,0.00016438,2,"2025-01-31T16:30:42.009",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110402,1738341042018,-500.0,0.00016438,2,"2025-01-31T16:30:42.018",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110404,1738341042027,-1192.54,0.00016438,2,"2025-01-31T16:30:42.027",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110406,1738341042036,-521.42,0.00016438,2,"2025-01-31T16:30:42.036",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110407,1738341042046,-636.14,0.00016438,2,"2025-01-31T16:30:42.046",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110410,1738341042057,-500.0,0.00016438,2,"2025-01-31T16:30:42.057",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110412,1738341042067,-1387.58,0.00016438,2,"2025-01-31T16:30:42.067",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110414,1738341042077,-500.0,0.00016438,2,"2025-01-31T16:30:42.077",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110415,1738341042086,-500.0,0.00016438,2,"2025-01-31T16:30:42.086",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110417,1738341042096,-500.0,0.00016438,2,"2025-01-31T16:30:42.096",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110419,1738341042108,-882.74,0.00016438,2,"2025-01-31T16:30:42.108",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110421,1738341042117,-826.39,0.00016438,2,"2025-01-31T16:30:42.117",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110423,1738341042128,-500.0,0.00016438,2,"2025-01-31T16:30:42.128",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110425,1738341042139,-500.0,0.00016438,2,"2025-01-31T16:30:42.139",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110427,1738341042148,-511.36895195,0.00016438,2,"2025-01-31T16:30:42.148",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110429,1738341042157,-500.0,0.00016438,2,"2025-01-31T16:30:42.157",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110431,1738341042166,-500.0,0.00016438,2,"2025-01-31T16:30:42.166",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110433,1738341042175,-1238.02,0.00016438,2,"2025-01-31T16:30:42.175",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110435,1738341042187,-728.32,0.00016438,2,"2025-01-31T16:30:42.187",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110437,1738341042196,-500.0,0.00016438,2,"2025-01-31T16:30:42.196",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110439,1738341042206,-500.0,0.00016438,2,"2025-01-31T16:30:42.206",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110441,1738341042215,-500.0,0.00016438,2,"2025-01-31T16:30:42.215",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110442,1738341042224,-500.0,0.00016438,2,"2025-01-31T16:30:42.224",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110444,1738341042234,-500.0,0.00016438,2,"2025-01-31T16:30:42.234",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110445,1738341042243,-500.0,0.00016438,2,"2025-01-31T16:30:42.243",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110447,1738341042252,-1595.41,0.00016438,2,"2025-01-31T16:30:42.252",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110448,1738341042261,-919.2,0.00016438,2,"2025-01-31T16:30:42.261",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110450,1738341042270,-2462.1,0.00016438,2,"2025-01-31T16:30:42.270",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110451,1738341042279,-500.0,0.00016438,2,"2025-01-31T16:30:42.279",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110453,1738341042289,-509.67381522,0.00016438,2,"2025-01-31T16:30:42.289",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110454,1738341042298,-3545.71,0.00016438,2,"2025-01-31T16:30:42.298",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110456,1738341042307,-2235.45,0.00016438,2,"2025-01-31T16:30:42.307",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110457,1738341042316,-500.0,0.00016438,2,"2025-01-31T16:30:42.316",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110459,1738341042326,-500.0,0.00016438,2,"2025-01-31T16:30:42.326",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110460,1738341042335,-500.0,0.00016438,2,"2025-01-31T16:30:42.335",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110462,1738341042344,-1493.59,0.00016438,2,"2025-01-31T16:30:42.344",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110463,1738341042353,-500.0,0.00016438,2,"2025-01-31T16:30:42.353",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110465,1738341042362,-1452.63,0.00016438,2,"2025-01-31T16:30:42.362",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110466,1738341042372,-500.0,0.00016438,2,"2025-01-31T16:30:42.372",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110468,1738341042382,-500.0,0.00016438,2,"2025-01-31T16:30:42.382",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110470,1738341042392,-1011.3,0.00016438,2,"2025-01-31T16:30:42.392",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110473,1738341042402,-670.55,0.00016438,2,"2025-01-31T16:30:42.402",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110476,1738341042411,-1966.97,0.00016438,2,"2025-01-31T16:30:42.411",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110478,1738341042421,-3059.69,0.00016438,2,"2025-01-31T16:30:42.421",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110481,1738341042431,-502.3722446,0.00016438,2,"2025-01-31T16:30:42.431",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110484,1738341042440,-500.0,0.00016438,2,"2025-01-31T16:30:42.440",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110485,1738341042449,-925.07,0.00016438,2,"2025-01-31T16:30:42.449",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110488,1738341042459,-1024.12,0.00016438,2,"2025-01-31T16:30:42.459",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110489,1738341042469,-220.1982826,0.00016438,2,"2025-01-31T16:30:42.469",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110493,1738341042478,-996.72,0.00016438,2,"2025-01-31T16:30:42.478",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110496,1738341042488,-1560.24,0.00016438,2,"2025-01-31T16:30:42.488",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110498,1738341042498,-500.0,0.00016438,2,"2025-01-31T16:30:42.498",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110501,1738341042507,-584.60255684,0.00016438,2,"2025-01-31T16:30:42.507",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110503,1738341042516,-500.0,0.00016438,2,"2025-01-31T16:30:42.516",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110505,1738341042525,-842.77,0.00016438,2,"2025-01-31T16:30:42.525",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110507,1738341042534,-6697.53,0.00016438,2,"2025-01-31T16:30:42.534",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110508,1738341042543,-500.0,0.00016438,2,"2025-01-31T16:30:42.543",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110510,1738341042552,-1441.44,0.00016438,2,"2025-01-31T16:30:42.552",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110513,1738341042561,-6641.0,0.00016438,2,"2025-01-31T16:30:42.561",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110515,1738341042570,-1019.94,0.00016438,2,"2025-01-31T16:30:42.570",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110518,1738341042580,-532.53,0.00016438,2,"2025-01-31T16:30:42.580",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110520,1738341042589,-497.26747614,0.00016438,2,"2025-01-31T16:30:42.589",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110521,1738341042598,-4230.68,0.00016438,2,"2025-01-31T16:30:42.598",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110523,1738341042607,-615.46,0.00016438,2,"2025-01-31T16:30:42.607",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110525,1738341042616,-736.99,0.00016438,2,"2025-01-31T16:30:42.616",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110526,1738341042625,-639.94,0.00016438,2,"2025-01-31T16:30:42.625",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110528,1738341042636,-500.0,0.00016438,2,"2025-01-31T16:30:42.636",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110530,1738341042645,-507.68050373,0.00016438,2,"2025-01-31T16:30:42.645",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110531,1738341042655,-1135.29,0.00016438,2,"2025-01-31T16:30:42.655",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110533,1738341042664,-500.0,0.00016438,2,"2025-01-31T16:30:42.664",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110534,1738341042673,-500.0,0.00016438,2,"2025-01-31T16:30:42.673",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110536,1738341042682,-733.77,0.00016438,2,"2025-01-31T16:30:42.682",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110538,1738341042692,-2595.26,0.00016438,2,"2025-01-31T16:30:42.692",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110539,1738341042701,-180.59527059,0.00016438,2,"2025-01-31T16:30:42.701",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110541,1738341042711,-500.0,0.00016438,2,"2025-01-31T16:30:42.711",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110543,1738341042720,-500.0,0.00016438,2,"2025-01-31T16:30:42.720",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110544,1738341042729,-852.09,0.00016438,2,"2025-01-31T16:30:42.729",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110546,1738341042739,-1091.38,0.00016438,2,"2025-01-31T16:30:42.739",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110548,1738341042748,-549.65730926,0.00016438,2,"2025-01-31T16:30:42.748",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110549,1738341042757,-500.0,0.00016438,2,"2025-01-31T16:30:42.757",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110551,1738341042766,-500.0,0.00016438,2,"2025-01-31T16:30:42.766",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110553,1738341042775,-504.18097968,0.00016438,2,"2025-01-31T16:30:42.775",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110554,1738341042785,-1172.11,0.00016438,2,"2025-01-31T16:30:42.785",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110556,1738341042794,-957.2,0.00016438,2,"2025-01-31T16:30:42.794",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110557,1738341042804,-1092.72,0.00016438,2,"2025-01-31T16:30:42.804",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110559,1738341042812,-885.0,0.00016438,2,"2025-01-31T16:30:42.812",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110561,1738341042821,-506.21877436,0.00016438,2,"2025-01-31T16:30:42.821",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110562,1738341042830,-500.0,0.00016438,2,"2025-01-31T16:30:42.830",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110564,1738341042840,-657.6,0.00016438,2,"2025-01-31T16:30:42.840",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110566,1738341042849,-500.0,0.00016438,2,"2025-01-31T16:30:42.849",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110567,1738341042859,-918.5,0.00016438,2,"2025-01-31T16:30:42.859",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110569,1738341042868,-500.0,0.00016438,2,"2025-01-31T16:30:42.868",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110571,1738341042878,-658.33,0.00016438,2,"2025-01-31T16:30:42.878",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110572,1738341042887,-945.77,0.00016438,2,"2025-01-31T16:30:42.887",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110574,1738341042897,-500.0,0.00016438,2,"2025-01-31T16:30:42.897",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110576,1738341042906,-1332.23,0.00016438,2,"2025-01-31T16:30:42.906",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110577,1738341042915,-1025.25,0.00016438,2,"2025-01-31T16:30:42.915",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110579,1738341042925,-500.0,0.00016438,2,"2025-01-31T16:30:42.925",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110581,1738341042934,-500.0,0.00016438,2,"2025-01-31T16:30:42.934",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110582,1738341042944,-3040.68,0.00016438,2,"2025-01-31T16:30:42.944",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110584,1738341042953,-500.0,0.00016438,2,"2025-01-31T16:30:42.953",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110586,1738341042962,-2248.2,0.00016438,2,"2025-01-31T16:30:42.962",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110588,1738341042971,-500.0,0.00016438,2,"2025-01-31T16:30:42.971",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110589,1738341042981,-500.0,0.00016438,2,"2025-01-31T16:30:42.981",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110590,1738341042991,-836.33,0.00016438,2,"2025-01-31T16:30:42.991",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110591,1738341043001,-664.22,0.00016438,2,"2025-01-31T16:30:43.001",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110592,1738341043011,-500.0,0.00016438,2,"2025-01-31T16:30:43.011",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110593,1738341043021,-500.0,0.00016438,2,"2025-01-31T16:30:43.021",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110594,1738341043030,-500.0,0.00016438,2,"2025-01-31T16:30:43.030",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110595,1738341043042,-813.38,0.00016438,2,"2025-01-31T16:30:43.042",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110596,1738341043051,-1267.84,0.00016438,2,"2025-01-31T16:30:43.051",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110597,1738341043060,-720.3,0.00016438,2,"2025-01-31T16:30:43.060",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110598,1738341043070,-500.0,0.00016438,2,"2025-01-31T16:30:43.070",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110599,1738341043079,-708.87,0.00016438,2,"2025-01-31T16:30:43.079",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110600,1738341043089,-1252.83,0.00016438,2,"2025-01-31T16:30:43.089",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110602,1738341043104,-500.0,0.00016438,2,"2025-01-31T16:30:43.104",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110603,1738341043113,-963.8,0.00016438,2,"2025-01-31T16:30:43.113",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110605,1738341043122,-654.78,0.00016438,2,"2025-01-31T16:30:43.122",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110607,1738341043131,-1393.27,0.00016438,2,"2025-01-31T16:30:43.131",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110609,1738341043141,-1301.29,0.00016438,2,"2025-01-31T16:30:43.141",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110611,1738341043151,-500.0,0.00016438,2,"2025-01-31T16:30:43.151",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110613,1738341043160,-2640.49,0.00016438,2,"2025-01-31T16:30:43.160",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110615,1738341043169,-500.0,0.00016438,2,"2025-01-31T16:30:43.169",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110617,1738341043179,-750.63,0.00016438,2,"2025-01-31T16:30:43.179",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110619,1738341043189,-2718.63,0.00016438,2,"2025-01-31T16:30:43.189",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110621,1738341043198,-1377.05,0.00016438,2,"2025-01-31T16:30:43.198",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110623,1738341043208,-500.0,0.00016438,2,"2025-01-31T16:30:43.208",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110625,1738341043217,-299.07957434,0.00016438,2,"2025-01-31T16:30:43.217",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110627,1738341043227,-500.0,0.00016438,2,"2025-01-31T16:30:43.227",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110630,1738341043237,-594.62,0.00016438,2,"2025-01-31T16:30:43.237",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110632,1738341043247,-2819.75,0.00016438,2,"2025-01-31T16:30:43.247",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110634,1738341043256,-500.0,0.00016438,2,"2025-01-31T16:30:43.256",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110636,1738341043265,-877.0,0.00016438,2,"2025-01-31T16:30:43.265",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110638,1738341043274,-716.54,0.00016438,2,"2025-01-31T16:30:43.274",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110640,1738341043284,-2186.0,0.00016438,2,"2025-01-31T16:30:43.284",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110641,1738341043293,-500.0,0.00016438,2,"2025-01-31T16:30:43.293",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110643,1738341043303,-2020.67,0.00016438,2,"2025-01-31T16:30:43.303",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110645,1738341043312,-1930.71,0.00016438,2,"2025-01-31T16:30:43.312",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110647,1738341043321,-500.0,0.00016438,2,"2025-01-31T16:30:43.321",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110649,1738341043330,-742.27,0.00016438,2,"2025-01-31T16:30:43.330",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110651,1738341043339,-970.09,0.00016438,2,"2025-01-31T16:30:43.339",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110653,1738341043349,-830.08,0.00016438,2,"2025-01-31T16:30:43.349",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110655,1738341043359,-500.0,0.00016438,2,"2025-01-31T16:30:43.359",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110657,1738341043368,-554.87,0.00016438,2,"2025-01-31T16:30:43.368",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110659,1738341043377,-500.0,0.00016438,2,"2025-01-31T16:30:43.377",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110661,1738341043387,-500.0,0.00016438,2,"2025-01-31T16:30:43.387",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110663,1738341043397,-1529.47,0.00016438,2,"2025-01-31T16:30:43.397",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110666,1738341043406,-500.0,0.00016438,2,"2025-01-31T16:30:43.406",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110668,1738341043416,-500.0,0.00016438,2,"2025-01-31T16:30:43.416",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110669,1738341043425,-500.0,0.00016438,2,"2025-01-31T16:30:43.425",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110671,1738341043435,-952.26,0.00016438,2,"2025-01-31T16:30:43.435",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110674,1738341043444,-1636.35,0.00016438,2,"2025-01-31T16:30:43.444",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110676,1738341043454,-978.71,0.00016438,2,"2025-01-31T16:30:43.454",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110695,1738341043661,-2686.37,0.00016438,2,"2025-01-31T16:30:43.661",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110697,1738341043683,-500.0,0.00016438,2,"2025-01-31T16:30:43.683",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110699,1738341043704,-1223.0,0.00016438,2,"2025-01-31T16:30:43.704",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110701,1738341043725,-500.0,0.00016438,2,"2025-01-31T16:30:43.725",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110703,1738341043743,-500.0,0.00016438,2,"2025-01-31T16:30:43.743",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110705,1738341043769,-530.71578433,0.00016438,2,"2025-01-31T16:30:43.769",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110707,1738341043794,-1217.38,0.00016438,2,"2025-01-31T16:30:43.794",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110709,1738341043817,-337.9175224,0.00016438,2,"2025-01-31T16:30:43.817",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110711,1738341043838,-1575.93,0.00016438,2,"2025-01-31T16:30:43.838",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110713,1738341043860,-2356.75,0.00016438,2,"2025-01-31T16:30:43.860",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110715,1738341043877,-153.7888286,0.00016438,2,"2025-01-31T16:30:43.877",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110717,1738341043887,-873.53,0.00016438,2,"2025-01-31T16:30:43.887",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110719,1738341043896,-604.1,0.00016438,2,"2025-01-31T16:30:43.896",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110721,1738341043906,-3155.33,0.00016438,2,"2025-01-31T16:30:43.906",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110723,1738341043915,-500.0,0.00016438,2,"2025-01-31T16:30:43.915",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110725,1738341043925,-550.42,0.00016438,2,"2025-01-31T16:30:43.925",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110727,1738341043934,-2357.95,0.00016438,2,"2025-01-31T16:30:43.934",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110729,1738341043943,-500.0,0.00016438,2,"2025-01-31T16:30:43.943",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110731,1738341043952,-500.0,0.00016438,2,"2025-01-31T16:30:43.952",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110733,1738341043962,-500.0,0.00016438,2,"2025-01-31T16:30:43.962",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110735,1738341043971,-1000.0,0.00016438,2,"2025-01-31T16:30:43.971",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110737,1738341043980,-2718.72,0.00016438,2,"2025-01-31T16:30:43.980",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110739,1738341043989,-526.87231888,0.00016438,2,"2025-01-31T16:30:43.989",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110741,1738341043999,-500.0,0.00016438,2,"2025-01-31T16:30:43.999",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110742,1738341044008,-500.0,0.00016438,2,"2025-01-31T16:30:44.008",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110744,1738341044018,-801.3,0.00016438,2,"2025-01-31T16:30:44.018",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110746,1738341044027,-829.69,0.00016438,2,"2025-01-31T16:30:44.027",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110747,1738341044036,-500.0,0.00016438,2,"2025-01-31T16:30:44.036",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110749,1738341044047,-772.91,0.00016438,2,"2025-01-31T16:30:44.047",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110751,1738341044056,-1816.05,0.00016438,2,"2025-01-31T16:30:44.056",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110753,1738341044066,-500.0,0.00016438,2,"2025-01-31T16:30:44.066",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110755,1738341044074,-500.0,0.00016438,2,"2025-01-31T16:30:44.074",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110757,1738341044084,-3144.59,0.00016438,2,"2025-01-31T16:30:44.084",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110759,1738341044093,-739.88,0.00016438,2,"2025-01-31T16:30:44.093",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110761,1738341044104,-1700.56,0.00016438,2,"2025-01-31T16:30:44.104",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110763,1738341044114,-500.0,0.00016438,2,"2025-01-31T16:30:44.114",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110765,1738341044123,-792.37,0.00016438,2,"2025-01-31T16:30:44.123",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110767,1738341044131,-500.0,0.00016438,2,"2025-01-31T16:30:44.131",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110769,1738341044141,-391.07909848,0.00016438,2,"2025-01-31T16:30:44.141",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110770,1738341044150,-500.0,0.00016438,2,"2025-01-31T16:30:44.150",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110772,1738341044160,-1061.53,0.00016438,2,"2025-01-31T16:30:44.160",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110774,1738341044168,-500.0,0.00016438,2,"2025-01-31T16:30:44.168",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110776,1738341044181,-500.0,0.00016438,2,"2025-01-31T16:30:44.181",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110778,1738341044190,-500.0,0.00016438,2,"2025-01-31T16:30:44.190",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110780,1738341044200,-500.0,0.00016438,2,"2025-01-31T16:30:44.200",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110782,1738341044210,-500.0,0.00016438,2,"2025-01-31T16:30:44.210",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110784,1738341044219,-1523.6,0.00016438,2,"2025-01-31T16:30:44.219",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110786,1738341044228,-500.0,0.00016438,2,"2025-01-31T16:30:44.228",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110788,1738341044238,-500.0,0.00016438,2,"2025-01-31T16:30:44.238",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110790,1738341044247,-500.0,0.00016438,2,"2025-01-31T16:30:44.247",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110792,1738341044257,-1465.76,0.00016438,2,"2025-01-31T16:30:44.257",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110794,1738341044267,-510.62,0.00016438,2,"2025-01-31T16:30:44.267",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110796,1738341044276,-374.50473567,0.00016438,2,"2025-01-31T16:30:44.276",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110798,1738341044285,-521.44495163,0.00016438,2,"2025-01-31T16:30:44.285",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110800,1738341044294,-500.0,0.00016438,2,"2025-01-31T16:30:44.294",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110802,1738341044304,-500.0,0.00016438,2,"2025-01-31T16:30:44.304",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110804,1738341044313,-243.02410698,0.00016438,2,"2025-01-31T16:30:44.313",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110806,1738341044322,-3321.25698798,0.00016486,2,"2025-01-31T16:30:44.322",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110807,1738341044331,-500.0,0.00016574,2,"2025-01-31T16:30:44.331",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110809,1738341044340,-478.881185,0.00016574,2,"2025-01-31T16:30:44.340",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110811,1738341044349,-500.0,0.00016574,2,"2025-01-31T16:30:44.349",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110813,1738341044358,-500.0,0.00016574,2,"2025-01-31T16:30:44.358",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110815,1738341044368,-500.0,0.00016574,2,"2025-01-31T16:30:44.368",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110817,1738341044378,-500.0,0.00016574,2,"2025-01-31T16:30:44.378",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110819,1738341044387,-500.0,0.00016574,2,"2025-01-31T16:30:44.387",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110821,1738341044396,-500.0,0.00016574,2,"2025-01-31T16:30:44.396",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110823,1738341044405,-500.0,0.00016574,2,"2025-01-31T16:30:44.405",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110825,1738341044415,-500.0,0.00016574,2,"2025-01-31T16:30:44.415",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110827,1738341044424,-500.0,0.00016574,2,"2025-01-31T16:30:44.424",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110829,1738341044434,-501.79703619,0.00016574,2,"2025-01-31T16:30:44.434",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110831,1738341044443,-500.0,0.00016574,2,"2025-01-31T16:30:44.443",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110833,1738341044452,-500.0,0.00016574,2,"2025-01-31T16:30:44.452",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110835,1738341044461,-500.0,0.00016574,2,"2025-01-31T16:30:44.461",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110837,1738341044470,-500.0,0.00016574,2,"2025-01-31T16:30:44.470",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110839,1738341044480,-500.0,0.00016574,2,"2025-01-31T16:30:44.480",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110841,1738341044490,-500.0,0.00016574,2,"2025-01-31T16:30:44.490",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110843,1738341044499,-500.0,0.00016574,2,"2025-01-31T16:30:44.499",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110845,1738341044508,-500.0,0.00016574,2,"2025-01-31T16:30:44.508",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110847,1738341044517,-500.0,0.00016574,2,"2025-01-31T16:30:44.517",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110849,1738341044526,-500.0,0.00016574,2,"2025-01-31T16:30:44.526",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110851,1738341044536,-630.50947628,0.00016574,2,"2025-01-31T16:30:44.536",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110853,1738341044545,-500.0,0.00016574,2,"2025-01-31T16:30:44.545",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110855,1738341044554,-500.0,0.00016574,2,"2025-01-31T16:30:44.554",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110857,1738341044564,-500.0,0.00016574,2,"2025-01-31T16:30:44.564",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110859,1738341044573,-500.0,0.00016574,2,"2025-01-31T16:30:44.573",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110861,1738341044582,-500.0,0.00016574,2,"2025-01-31T16:30:44.582",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110863,1738341044591,-500.0,0.00016574,2,"2025-01-31T16:30:44.591",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110865,1738341044599,-500.0,0.00016574,2,"2025-01-31T16:30:44.599",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110867,1738341044608,-500.0,0.00016574,2,"2025-01-31T16:30:44.608",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110869,1738341044618,-500.0,0.00016574,2,"2025-01-31T16:30:44.618",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110871,1738341044627,-500.0,0.00016574,2,"2025-01-31T16:30:44.627",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110873,1738341044636,-396.11451469,0.00016574,2,"2025-01-31T16:30:44.636",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110875,1738341044646,-500.0,0.00016574,2,"2025-01-31T16:30:44.646",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110876,1738341044655,-500.0,0.00016574,2,"2025-01-31T16:30:44.655",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110878,1738341044664,-500.0,0.00016574,2,"2025-01-31T16:30:44.664",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110880,1738341044673,-500.0,0.00016574,2,"2025-01-31T16:30:44.673",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110882,1738341044682,-500.0,0.00016574,2,"2025-01-31T16:30:44.682",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110884,1738341044691,-500.0,0.00016574,2,"2025-01-31T16:30:44.691",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110886,1738341044700,-500.0,0.00016574,2,"2025-01-31T16:30:44.700",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110888,1738341044709,-500.0,0.00016574,2,"2025-01-31T16:30:44.709",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110890,1738341044719,-500.0,0.00016574,2,"2025-01-31T16:30:44.719",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110892,1738341044728,-501.59785324,0.00016574,2,"2025-01-31T16:30:44.728",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110894,1738341044737,-502.6725209,0.00016574,2,"2025-01-31T16:30:44.737",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110896,1738341044746,-542.68910598,0.00016574,2,"2025-01-31T16:30:44.746",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110898,1738341044755,-500.0,0.00016574,2,"2025-01-31T16:30:44.755",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110900,1738341044764,-500.0,0.00016574,2,"2025-01-31T16:30:44.764",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110902,1738341044773,-500.0,0.00016574,2,"2025-01-31T16:30:44.773",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110904,1738341044782,-501.79520934,0.00016574,2,"2025-01-31T16:30:44.782",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110906,1738341044792,-500.0,0.00016574,2,"2025-01-31T16:30:44.792",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110908,1738341044801,-500.0,0.00016574,2,"2025-01-31T16:30:44.801",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110910,1738341044811,-500.0,0.00016574,2,"2025-01-31T16:30:44.811",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110912,1738341044820,-500.0,0.00016574,2,"2025-01-31T16:30:44.820",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110914,1738341044829,-500.0,0.00016574,2,"2025-01-31T16:30:44.829",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110915,1738341044838,-504.84055074,0.00016574,2,"2025-01-31T16:30:44.838",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110916,1738341044847,-500.0,0.00016574,2,"2025-01-31T16:30:44.847",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110917,1738341044856,-500.0,0.00016574,2,"2025-01-31T16:30:44.856",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110918,1738341044865,-500.0,0.00016574,2,"2025-01-31T16:30:44.865",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110919,1738341044874,-500.0,0.00016574,2,"2025-01-31T16:30:44.874",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110920,1738341044883,-500.0,0.00016574,2,"2025-01-31T16:30:44.883",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110921,1738341044892,-500.0,0.00016574,2,"2025-01-31T16:30:44.892",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110922,1738341044901,-500.0,0.00016574,2,"2025-01-31T16:30:44.901",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110923,1738341044910,-500.0,0.00016574,2,"2025-01-31T16:30:44.910",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110924,1738341044919,-500.0,0.00016574,2,"2025-01-31T16:30:44.919",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110926,1738341044928,-500.0,0.00016574,2,"2025-01-31T16:30:44.928",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110927,1738341044938,-500.0,0.00016574,2,"2025-01-31T16:30:44.938",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110929,1738341044947,-500.0,0.00016574,2,"2025-01-31T16:30:44.947",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110931,1738341044956,-500.0,0.00016574,2,"2025-01-31T16:30:44.956",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110933,1738341044966,-500.0,0.00016574,2,"2025-01-31T16:30:44.966",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110935,1738341044976,-500.0,0.00016574,2,"2025-01-31T16:30:44.976",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110937,1738341044985,-500.0,0.00016574,2,"2025-01-31T16:30:44.985",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110939,1738341044995,-500.0,0.00016574,2,"2025-01-31T16:30:44.995",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110941,1738341045004,-500.0,0.00016574,2,"2025-01-31T16:30:45.004",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110943,1738341045013,-500.0,0.00016574,2,"2025-01-31T16:30:45.013",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110945,1738341045023,-500.0,0.00016574,2,"2025-01-31T16:30:45.023",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110947,1738341045033,-500.0,0.00016574,2,"2025-01-31T16:30:45.033",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110949,1738341045043,-500.0,0.00016574,2,"2025-01-31T16:30:45.043",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110951,1738341045053,-500.0,0.00016574,2,"2025-01-31T16:30:45.053",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110954,1738341045063,-500.0,0.00016574,2,"2025-01-31T16:30:45.063",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110956,1738341045072,-500.0,0.00016574,2,"2025-01-31T16:30:45.072",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110958,1738341045082,-500.0,0.00016574,2,"2025-01-31T16:30:45.082",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110960,1738341045092,-500.0,0.00016574,2,"2025-01-31T16:30:45.092",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110962,1738341045104,-500.0,0.00016574,2,"2025-01-31T16:30:45.104",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110964,1738341045114,-500.0,0.00016574,2,"2025-01-31T16:30:45.114",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110966,1738341045123,-500.0,0.00016574,2,"2025-01-31T16:30:45.123",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110968,1738341045132,-500.0,0.00016574,2,"2025-01-31T16:30:45.132",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110970,1738341045143,-500.0,0.00016574,2,"2025-01-31T16:30:45.143",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110972,1738341045152,-500.0,0.00016574,2,"2025-01-31T16:30:45.152",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110974,1738341045161,-500.0,0.00016574,2,"2025-01-31T16:30:45.161",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110976,1738341045171,-505.41451685,0.00016574,2,"2025-01-31T16:30:45.171",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110978,1738341045180,-502.79902643,0.00016574,2,"2025-01-31T16:30:45.180",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110980,1738341045190,-505.78891975,0.00016574,2,"2025-01-31T16:30:45.190",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110982,1738341045200,-500.0,0.00016574,2,"2025-01-31T16:30:45.200",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110984,1738341045209,-508.56917387,0.00016574,2,"2025-01-31T16:30:45.209",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110986,1738341045219,-500.0,0.00016574,2,"2025-01-31T16:30:45.219",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110988,1738341045228,-503.50955423,0.00016574,2,"2025-01-31T16:30:45.228",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110990,1738341045239,-502.36773505,0.00016574,2,"2025-01-31T16:30:45.239",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110992,1738341045249,-500.0,0.00016574,2,"2025-01-31T16:30:45.249",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110994,1738341045258,-500.0,0.00016574,2,"2025-01-31T16:30:45.258",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351110997,1738341045267,-500.0,0.00016574,2,"2025-01-31T16:30:45.267",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111000,1738341045276,-500.0,0.00016574,2,"2025-01-31T16:30:45.276",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111002,1738341045286,-501.58813327,0.00016574,2,"2025-01-31T16:30:45.286",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111004,1738341045295,-500.0,0.00016574,2,"2025-01-31T16:30:45.295",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111006,1738341045304,-500.0,0.00016574,2,"2025-01-31T16:30:45.304",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111008,1738341045313,-507.30076674,0.00016574,2,"2025-01-31T16:30:45.313",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111010,1738341045322,-500.0,0.00016574,2,"2025-01-31T16:30:45.322",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111013,1738341045331,-500.0,0.00016574,2,"2025-01-31T16:30:45.331",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111016,1738341045340,-500.0,0.00016574,2,"2025-01-31T16:30:45.340",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111019,1738341045350,-603.41,0.00016574,2,"2025-01-31T16:30:45.350",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111022,1738341045359,-500.0,0.00016574,2,"2025-01-31T16:30:45.359",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111025,1738341045368,-500.0,0.00016574,2,"2025-01-31T16:30:45.368",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111028,1738341045378,-500.0,0.00016574,2,"2025-01-31T16:30:45.378",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111031,1738341045388,-500.0,0.00016574,2,"2025-01-31T16:30:45.388",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111035,1738341045398,-500.0,0.00016574,2,"2025-01-31T16:30:45.398",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111038,1738341045407,-509.18016791,0.00016574,2,"2025-01-31T16:30:45.407",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111042,1738341045417,-500.0,0.00016574,2,"2025-01-31T16:30:45.417",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111045,1738341045426,-500.0,0.00016574,2,"2025-01-31T16:30:45.426",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111049,1738341045435,-500.0,0.00016574,2,"2025-01-31T16:30:45.435",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111052,1738341045444,-501.71441653,0.00016574,2,"2025-01-31T16:30:45.444",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111056,1738341045453,-341.96981622,0.00016574,2,"2025-01-31T16:30:45.453",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111059,1738341045463,-500.0,0.00016574,2,"2025-01-31T16:30:45.463",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111061,1738341045471,-500.0,0.00016574,2,"2025-01-31T16:30:45.471",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111063,1738341045481,-244.29631066,0.00016574,2,"2025-01-31T16:30:45.481",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111065,1738341045491,-500.0,0.00016574,2,"2025-01-31T16:30:45.491",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111067,1738341045500,-500.0,0.00016574,2,"2025-01-31T16:30:45.500",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111069,1738341045510,-508.26215518,0.00016574,2,"2025-01-31T16:30:45.510",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111071,1738341045519,-597.55,0.00016574,2,"2025-01-31T16:30:45.519",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111073,1738341045528,-500.0,0.00016574,2,"2025-01-31T16:30:45.528",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111076,1738341045539,-500.0,0.00016574,2,"2025-01-31T16:30:45.539",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111078,1738341045549,-500.0,0.00016574,2,"2025-01-31T16:30:45.549",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111080,1738341045558,-609.004827,0.00016574,2,"2025-01-31T16:30:45.558",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111082,1738341045567,-500.0,0.00016574,2,"2025-01-31T16:30:45.567",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111084,1738341045576,-500.0,0.00016574,2,"2025-01-31T16:30:45.576",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111086,1738341045585,-500.0,0.00016574,2,"2025-01-31T16:30:45.585",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111088,1738341045595,-500.0,0.00016574,2,"2025-01-31T16:30:45.595",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111090,1738341045604,-500.0,0.00016574,2,"2025-01-31T16:30:45.604",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111092,1738341045613,-500.0,0.00016574,2,"2025-01-31T16:30:45.613",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111094,1738341045622,-500.0,0.00016574,2,"2025-01-31T16:30:45.622",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111096,1738341045631,-500.0,0.00016574,2,"2025-01-31T16:30:45.631",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111098,1738341045640,-500.0,0.00016574,2,"2025-01-31T16:30:45.640",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111100,1738341045649,-884.12,0.00016574,2,"2025-01-31T16:30:45.649",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111102,1738341045658,-500.0,0.00016574,2,"2025-01-31T16:30:45.658",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111104,1738341045667,-561.30267476,0.00016574,2,"2025-01-31T16:30:45.667",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111106,1738341045677,-500.0,0.00016574,2,"2025-01-31T16:30:45.677",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111108,1738341045687,-500.0,0.00016574,2,"2025-01-31T16:30:45.687",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111110,1738341045696,-500.0,0.00016574,2,"2025-01-31T16:30:45.696",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111112,1738341045705,-500.0,0.00016574,2,"2025-01-31T16:30:45.705",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111114,1738341045713,-500.0,0.00016574,2,"2025-01-31T16:30:45.713",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111116,1738341045723,-500.0,0.00016574,2,"2025-01-31T16:30:45.723",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111117,1738341045732,-500.0,0.00016574,2,"2025-01-31T16:30:45.732",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111120,1738341045742,-512.06,0.00016574,2,"2025-01-31T16:30:45.742",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111122,1738341045751,-502.21945335,0.00016574,2,"2025-01-31T16:30:45.751",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111123,1738341045760,-500.0,0.00016574,2,"2025-01-31T16:30:45.760",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111125,1738341045777,-500.0,0.00016574,2,"2025-01-31T16:30:45.777",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111128,1738341045799,-500.0,0.00016574,2,"2025-01-31T16:30:45.799",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111129,1738341045819,-500.0,0.00016574,2,"2025-01-31T16:30:45.819",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111132,1738341045842,-500.0,0.00016574,2,"2025-01-31T16:30:45.842",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111133,1738341045863,-500.0,0.00016574,2,"2025-01-31T16:30:45.863",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111136,1738341045884,-500.0,0.00016574,2,"2025-01-31T16:30:45.884",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111138,1738341045905,-500.0,0.00016574,2,"2025-01-31T16:30:45.905",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111140,1738341045928,-500.0,0.00016574,2,"2025-01-31T16:30:45.928",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111142,1738341045949,-500.0,0.00016574,2,"2025-01-31T16:30:45.949",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111144,1738341045971,-501.02039354,0.00016574,2,"2025-01-31T16:30:45.971",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111146,1738341045994,-500.0,0.00016574,2,"2025-01-31T16:30:45.994",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111148,1738341046015,-500.0,0.00016574,2,"2025-01-31T16:30:46.015",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111150,1738341046037,-500.0,0.00016574,2,"2025-01-31T16:30:46.037",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111152,1738341046047,-500.0,0.00016574,2,"2025-01-31T16:30:46.047",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111154,1738341046056,-500.0,0.00016574,2,"2025-01-31T16:30:46.056",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111156,1738341046065,-500.0,0.00016574,2,"2025-01-31T16:30:46.065",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111158,1738341046075,-500.0,0.00016574,2,"2025-01-31T16:30:46.075",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111160,1738341046084,-500.0,0.00016574,2,"2025-01-31T16:30:46.084",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111162,1738341046094,-302.13695653,0.00016574,2,"2025-01-31T16:30:46.094",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111164,1738341046105,-288.04658671,0.00016574,2,"2025-01-31T16:30:46.105",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111165,1738341046115,-500.0,0.00016574,2,"2025-01-31T16:30:46.115",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111167,1738341046124,-500.0,0.00016574,2,"2025-01-31T16:30:46.124",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111170,1738341046134,-500.0,0.00016574,2,"2025-01-31T16:30:46.134",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111172,1738341046144,-500.0,0.00016574,2,"2025-01-31T16:30:46.144",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111174,1738341046154,-500.0,0.00016574,2,"2025-01-31T16:30:46.154",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111176,1738341046163,-646.47674387,0.00016574,2,"2025-01-31T16:30:46.163",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111177,1738341046172,-500.0,0.00016574,2,"2025-01-31T16:30:46.172",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111179,1738341046181,-944.35,0.00016574,2,"2025-01-31T16:30:46.181",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111182,1738341046193,-629.53,0.00016574,2,"2025-01-31T16:30:46.193",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111189,1738341046203,-5057.62,0.00016574,2,"2025-01-31T16:30:46.203",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111191,1738341046267,-500.0,0.00016574,2,"2025-01-31T16:30:46.267",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111193,1738341046276,-500.0,0.00016574,2,"2025-01-31T16:30:46.276",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111196,1738341046286,-500.0,0.00016574,2,"2025-01-31T16:30:46.286",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111197,1738341046295,-500.0,0.00016574,2,"2025-01-31T16:30:46.295",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111199,1738341046305,-1799.0,0.00016574,2,"2025-01-31T16:30:46.305",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111202,1738341046314,-500.0,0.00016574,2,"2025-01-31T16:30:46.314",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111204,1738341046323,-500.0,0.00016574,2,"2025-01-31T16:30:46.323",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111205,1738341046332,-500.0,0.00016574,2,"2025-01-31T16:30:46.332",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111207,1738341046341,-382.95232958,0.00016574,2,"2025-01-31T16:30:46.341",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111209,1738341046350,-2051.65,0.00016574,2,"2025-01-31T16:30:46.350",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111211,1738341046358,-653.9,0.00016574,2,"2025-01-31T16:30:46.358",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111213,1738341046367,-500.0,0.00016574,2,"2025-01-31T16:30:46.367",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111215,1738341046377,-500.0,0.00016574,2,"2025-01-31T16:30:46.377",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111217,1738341046386,-1491.57,0.00016574,2,"2025-01-31T16:30:46.386",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111219,1738341046396,-500.0,0.00016574,2,"2025-01-31T16:30:46.396",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111221,1738341046405,-500.0,0.00016574,2,"2025-01-31T16:30:46.405",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111223,1738341046414,-500.0,0.00016574,2,"2025-01-31T16:30:46.414",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111225,1738341046423,-500.0,0.00016574,2,"2025-01-31T16:30:46.423",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111227,1738341046432,-1456.72,0.00016574,2,"2025-01-31T16:30:46.432",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111229,1738341046441,-500.0,0.00016574,2,"2025-01-31T16:30:46.441",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111231,1738341046450,-500.0,0.00016574,2,"2025-01-31T16:30:46.450",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111233,1738341046459,-500.0,0.00016574,2,"2025-01-31T16:30:46.459",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111235,1738341046468,-500.0,0.00016574,2,"2025-01-31T16:30:46.468",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111237,1738341046477,-505.6929089,0.00016574,2,"2025-01-31T16:30:46.477",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111239,1738341046486,-500.0,0.00016574,2,"2025-01-31T16:30:46.486",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111241,1738341046496,-500.0,0.00016574,2,"2025-01-31T16:30:46.496",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111243,1738341046506,-500.0,0.00016574,2,"2025-01-31T16:30:46.506",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111244,1738341046514,-2547.21,0.00016574,2,"2025-01-31T16:30:46.514",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111245,1738341046523,-500.0,0.00016574,2,"2025-01-31T16:30:46.523",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111246,1738341046533,-500.0,0.00016574,2,"2025-01-31T16:30:46.533",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111247,1738341046541,-500.0,0.00016574,2,"2025-01-31T16:30:46.541",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111248,1738341046550,-1337.05,0.00016574,2,"2025-01-31T16:30:46.550",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111249,1738341046563,-500.0,0.00016574,2,"2025-01-31T16:30:46.563",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111250,1738341046574,-500.0,0.00016574,2,"2025-01-31T16:30:46.574",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111251,1738341046590,-500.0,0.00016574,2,"2025-01-31T16:30:46.590",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111252,1738341046600,-500.0,0.00016574,2,"2025-01-31T16:30:46.600",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111253,1738341046610,-500.0,0.00016574,2,"2025-01-31T16:30:46.610",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111254,1738341046619,-500.0,0.00016574,2,"2025-01-31T16:30:46.619",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111255,1738341046629,-500.0,0.00016574,2,"2025-01-31T16:30:46.629",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111256,1738341046639,-500.0,0.00016574,2,"2025-01-31T16:30:46.639",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111257,1738341046648,-500.0,0.00016574,2,"2025-01-31T16:30:46.648",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111258,1738341046657,-500.0,0.00016574,2,"2025-01-31T16:30:46.657",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111259,1738341046666,-1231.01,0.00016574,2,"2025-01-31T16:30:46.666",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111260,1738341046676,-500.0,0.00016574,2,"2025-01-31T16:30:46.676",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111261,1738341046685,-500.0,0.00016574,2,"2025-01-31T16:30:46.685",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111262,1738341046695,-500.0,0.00016574,2,"2025-01-31T16:30:46.695",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111263,1738341046704,-501.42199826,0.00016574,2,"2025-01-31T16:30:46.704",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111264,1738341046713,-1032.86,0.00016574,2,"2025-01-31T16:30:46.713",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111265,1738341046722,-500.0,0.00016574,2,"2025-01-31T16:30:46.722",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111266,1738341046731,-500.0,0.00016574,2,"2025-01-31T16:30:46.731",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111267,1738341046742,-619.44,0.00016574,2,"2025-01-31T16:30:46.742",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111268,1738341046751,-505.30378511,0.00016574,2,"2025-01-31T16:30:46.751",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111269,1738341046760,-500.0,0.00016574,2,"2025-01-31T16:30:46.760",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111270,1738341046769,-500.0,0.00016574,2,"2025-01-31T16:30:46.769",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111271,1738341046778,-500.0,0.00016574,2,"2025-01-31T16:30:46.778",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111272,1738341046787,-500.0,0.00016574,2,"2025-01-31T16:30:46.787",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111273,1738341046797,-1401.58,0.00016574,2,"2025-01-31T16:30:46.797",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111275,1738341046805,-500.0,0.00016574,2,"2025-01-31T16:30:46.805",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111277,1738341046815,-748.7,0.00016574,2,"2025-01-31T16:30:46.815",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111279,1738341046824,-508.46397681,0.00016574,2,"2025-01-31T16:30:46.824",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111281,1738341046835,-500.0,0.00016574,2,"2025-01-31T16:30:46.835",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111283,1738341046847,-686.88,0.00016574,2,"2025-01-31T16:30:46.847",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111285,1738341046857,-500.0,0.00016574,2,"2025-01-31T16:30:46.857",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111287,1738341046867,-500.0,0.00016574,2,"2025-01-31T16:30:46.867",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111289,1738341046877,-500.0,0.00016574,2,"2025-01-31T16:30:46.877",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111291,1738341046886,-500.0,0.00016574,2,"2025-01-31T16:30:46.886",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111293,1738341046896,-500.0,0.00016575,2,"2025-01-31T16:30:46.896",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111295,1738341046905,-500.0,0.00016575,2,"2025-01-31T16:30:46.905",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111297,1738341046914,-500.0,0.00016575,2,"2025-01-31T16:30:46.914",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111299,1738341046923,-500.0,0.00016575,2,"2025-01-31T16:30:46.923",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111301,1738341046932,-500.0,0.00016575,2,"2025-01-31T16:30:46.932",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111303,1738341046941,-500.0,0.00016575,2,"2025-01-31T16:30:46.941",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111305,1738341046950,-604.68903534,0.00016575,2,"2025-01-31T16:30:46.950",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111307,1738341046959,-501.03925351,0.00016575,2,"2025-01-31T16:30:46.959",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111309,1738341046968,-500.0,0.00016575,2,"2025-01-31T16:30:46.968",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111311,1738341046977,-395.55024397,0.00016575,2,"2025-01-31T16:30:46.977",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111313,1738341046987,-500.0,0.00016575,2,"2025-01-31T16:30:46.987",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111315,1738341046996,-500.0,0.00016575,2,"2025-01-31T16:30:46.996",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111317,1738341047006,-167.48776514,0.00016575,2,"2025-01-31T16:30:47.006",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111319,1738341047015,-500.0,0.00016575,2,"2025-01-31T16:30:47.015",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111321,1738341047024,-500.0,0.00016575,2,"2025-01-31T16:30:47.024",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111323,1738341047033,-696.02,0.00016575,2,"2025-01-31T16:30:47.033",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111325,1738341047043,-500.0,0.00016575,2,"2025-01-31T16:30:47.043",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111327,1738341047051,-500.0,0.00016575,2,"2025-01-31T16:30:47.051",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111329,1738341047060,-508.72552181,0.00016575,2,"2025-01-31T16:30:47.060",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111331,1738341047075,-300.0,0.00016575,2,"2025-01-31T16:30:47.075",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111333,1738341047084,-500.0,0.00016575,2,"2025-01-31T16:30:47.084",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111335,1738341047093,-494.84326508,0.00016575,2,"2025-01-31T16:30:47.093",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111337,1738341047105,-500.0,0.00016575,2,"2025-01-31T16:30:47.105",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111339,1738341047114,-500.0,0.00016575,2,"2025-01-31T16:30:47.114",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111340,1738341047123,-500.0,0.00016575,2,"2025-01-31T16:30:47.123",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111342,1738341047132,-500.0,0.00016575,2,"2025-01-31T16:30:47.132",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111344,1738341047143,-500.0,0.00016575,2,"2025-01-31T16:30:47.143",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111346,1738341047152,-500.0,0.00016575,2,"2025-01-31T16:30:47.152",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111348,1738341047161,-500.0,0.00016575,2,"2025-01-31T16:30:47.161",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111350,1738341047170,-500.0,0.00016575,2,"2025-01-31T16:30:47.170",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111353,1738341047180,-500.0,0.00016575,2,"2025-01-31T16:30:47.180",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111354,1738341047189,-500.0,0.00016575,2,"2025-01-31T16:30:47.189",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111356,1738341047199,-500.0,0.00016575,2,"2025-01-31T16:30:47.199",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111358,1738341047208,-500.0,0.00016575,2,"2025-01-31T16:30:47.208",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111360,1738341047217,-505.85016183,0.00016575,2,"2025-01-31T16:30:47.217",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111362,1738341047226,-500.0,0.00016575,2,"2025-01-31T16:30:47.226",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111364,1738341047235,-500.0,0.00016575,2,"2025-01-31T16:30:47.235",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111366,1738341047244,-500.0,0.00016575,2,"2025-01-31T16:30:47.244",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111368,1738341047253,-504.533281,0.00016575,2,"2025-01-31T16:30:47.253",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111370,1738341047262,-258.33259231,0.00016575,2,"2025-01-31T16:30:47.262",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111372,1738341047271,-500.0,0.00016575,2,"2025-01-31T16:30:47.271",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111375,1738341047281,-500.0,0.00016575,2,"2025-01-31T16:30:47.281",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111376,1738341047290,-517.02148985,0.00016575,2,"2025-01-31T16:30:47.290",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111378,1738341047299,-500.0,0.00016575,2,"2025-01-31T16:30:47.299",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111380,1738341047308,-419.4665306,0.00016575,2,"2025-01-31T16:30:47.308",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111382,1738341047317,-500.0,0.00016575,2,"2025-01-31T16:30:47.317",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111384,1738341047326,-500.0,0.00016575,2,"2025-01-31T16:30:47.326",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111386,1738341047340,-500.0,0.00016575,2,"2025-01-31T16:30:47.340",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111388,1738341047354,-500.0,0.00016575,2,"2025-01-31T16:30:47.354",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111391,1738341047371,-500.0,0.00016575,2,"2025-01-31T16:30:47.371",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111392,1738341047389,-500.0,0.00016575,2,"2025-01-31T16:30:47.389",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111394,1738341047408,-500.0,0.00016575,2,"2025-01-31T16:30:47.408",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111396,1738341047427,-807.19,0.00016575,2,"2025-01-31T16:30:47.427",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111398,1738341047443,-500.0,0.00016575,2,"2025-01-31T16:30:47.443",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111400,1738341047456,-275.34112611,0.00016575,2,"2025-01-31T16:30:47.456",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111402,1738341047469,-878.38,0.00016575,2,"2025-01-31T16:30:47.469",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111404,1738341047482,-500.0,0.00016575,2,"2025-01-31T16:30:47.482",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111406,1738341047495,-744.05,0.00016575,2,"2025-01-31T16:30:47.495",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111409,1738341047513,-763.13,0.00016575,2,"2025-01-31T16:30:47.513",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111411,1738341047527,-500.0,0.00016575,2,"2025-01-31T16:30:47.527",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111413,1738341047541,-500.0,0.00016575,2,"2025-01-31T16:30:47.541",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111414,1738341047553,-897.46,0.00016575,2,"2025-01-31T16:30:47.553",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111416,1738341047567,-500.0,0.00016575,2,"2025-01-31T16:30:47.567",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111418,1738341047580,-837.02,0.00016575,2,"2025-01-31T16:30:47.580",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111420,1738341047598,-948.39,0.00016575,2,"2025-01-31T16:30:47.598",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111422,1738341047617,-877.11,0.00016575,2,"2025-01-31T16:30:47.617",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111424,1738341047635,-500.0,0.00016575,2,"2025-01-31T16:30:47.635",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111426,1738341047653,-500.0,0.00016575,2,"2025-01-31T16:30:47.653",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111428,1738341047662,-500.0,0.00016575,2,"2025-01-31T16:30:47.662",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111430,1738341047671,-500.0,0.00016575,2,"2025-01-31T16:30:47.671",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111432,1738341047680,-689.01,0.00016575,2,"2025-01-31T16:30:47.680",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111434,1738341047690,-1032.65,0.00016575,2,"2025-01-31T16:30:47.690",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111436,1738341047699,-500.0,0.00016575,2,"2025-01-31T16:30:47.699",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111438,1738341047708,-500.0,0.00016575,2,"2025-01-31T16:30:47.708",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111440,1738341047717,-852.88,0.00016575,2,"2025-01-31T16:30:47.717",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111442,1738341047726,-500.0,0.00016575,2,"2025-01-31T16:30:47.726",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111444,1738341047735,-773.05,0.00016575,2,"2025-01-31T16:30:47.735",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111446,1738341047744,-500.0,0.00016575,2,"2025-01-31T16:30:47.744",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111448,1738341047753,-500.0,0.00016575,2,"2025-01-31T16:30:47.753",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111450,1738341047761,-412.56397371,0.00016575,2,"2025-01-31T16:30:47.761",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111452,1738341047772,-500.0,0.00016575,2,"2025-01-31T16:30:47.772",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111454,1738341047781,-500.0,0.00016575,2,"2025-01-31T16:30:47.781",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111456,1738341047790,-500.0,0.00016575,2,"2025-01-31T16:30:47.790",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111458,1738341047799,-500.0,0.00016575,2,"2025-01-31T16:30:47.799",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111460,1738341047808,-500.0,0.00016575,2,"2025-01-31T16:30:47.808",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111462,1738341047817,-500.0,0.00016575,2,"2025-01-31T16:30:47.817",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111464,1738341047826,-500.0,0.00016575,2,"2025-01-31T16:30:47.826",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111465,1738341047834,-500.0,0.00016575,2,"2025-01-31T16:30:47.834",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111468,1738341047843,-500.0,0.00016575,2,"2025-01-31T16:30:47.843",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111469,1738341047852,-500.0,0.00016575,2,"2025-01-31T16:30:47.852",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111471,1738341047861,-510.09309352,0.00016575,2,"2025-01-31T16:30:47.861",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111473,1738341047870,-635.49,0.00016575,2,"2025-01-31T16:30:47.870",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111475,1738341047880,-500.0,0.00016575,2,"2025-01-31T16:30:47.880",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111477,1738341047889,-500.0,0.00016575,2,"2025-01-31T16:30:47.889",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111479,1738341047897,-532.73,0.00016575,2,"2025-01-31T16:30:47.897",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111481,1738341047907,-705.95,0.00016575,2,"2025-01-31T16:30:47.907",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111483,1738341047916,-500.0,0.00016575,2,"2025-01-31T16:30:47.916",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111485,1738341047935,-772.77,0.00016575,2,"2025-01-31T16:30:47.935",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111487,1738341047944,-500.0,0.00016575,2,"2025-01-31T16:30:47.944",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111489,1738341047953,-1034.95,0.00016575,2,"2025-01-31T16:30:47.953",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111491,1738341047963,-554.4,0.00016575,2,"2025-01-31T16:30:47.963",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111493,1738341047972,-500.0,0.00016575,2,"2025-01-31T16:30:47.972",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111495,1738341047981,-500.0,0.00016575,2,"2025-01-31T16:30:47.981",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111497,1738341047990,-507.59232478,0.00016575,2,"2025-01-31T16:30:47.990",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111499,1738341048000,-507.87279648,0.00016575,2,"2025-01-31T16:30:48.000",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111501,1738341048009,-500.0,0.00016575,2,"2025-01-31T16:30:48.009",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111503,1738341048018,-500.0,0.00016575,2,"2025-01-31T16:30:48.018",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111505,1738341048027,-500.0,0.00016575,2,"2025-01-31T16:30:48.027",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111507,1738341048037,-888.61,0.00016575,2,"2025-01-31T16:30:48.037",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111509,1738341048046,-500.0,0.00016575,2,"2025-01-31T16:30:48.046",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111511,1738341048055,-500.0,0.00016575,2,"2025-01-31T16:30:48.055",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111513,1738341048064,-500.0,0.00016575,2,"2025-01-31T16:30:48.064",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111515,1738341048074,-500.0,0.00016575,2,"2025-01-31T16:30:48.074",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111517,1738341048084,-382.1473328,0.00016575,2,"2025-01-31T16:30:48.084",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111519,1738341048093,-397.79441416,0.00016575,2,"2025-01-31T16:30:48.093",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111521,1738341048107,-500.0,0.00016575,2,"2025-01-31T16:30:48.107",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111523,1738341048116,-1326.22,0.00016575,2,"2025-01-31T16:30:48.116",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111525,1738341048125,-500.0,0.00016575,2,"2025-01-31T16:30:48.125",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111527,1738341048134,-500.0,0.00016575,2,"2025-01-31T16:30:48.134",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111529,1738341048145,-500.0,0.00016575,2,"2025-01-31T16:30:48.145",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111531,1738341048154,-818.24,0.00016575,2,"2025-01-31T16:30:48.154",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111533,1738341048164,-567.31,0.00016575,2,"2025-01-31T16:30:48.164",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111535,1738341048173,-500.0,0.00016575,2,"2025-01-31T16:30:48.173",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111537,1738341048183,-500.0,0.00016575,2,"2025-01-31T16:30:48.183",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111539,1738341048193,-500.0,0.00016575,2,"2025-01-31T16:30:48.193",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111541,1738341048202,-500.0,0.00016575,2,"2025-01-31T16:30:48.202",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111543,1738341048211,-664.71,0.00016575,2,"2025-01-31T16:30:48.211",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111545,1738341048220,-500.0,0.00016575,2,"2025-01-31T16:30:48.220",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111547,1738341048229,-558.6,0.00016575,2,"2025-01-31T16:30:48.229",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111549,1738341048238,-1301.36,0.00016575,2,"2025-01-31T16:30:48.238",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111551,1738341048247,-500.0,0.00016575,2,"2025-01-31T16:30:48.247",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111552,1738341048255,-1044.43,0.00016575,2,"2025-01-31T16:30:48.255",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111553,1738341048264,-630.26,0.00016575,2,"2025-01-31T16:30:48.264",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111554,1738341048273,-500.0,0.00016575,2,"2025-01-31T16:30:48.273",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111555,1738341048282,-926.89,0.00016575,2,"2025-01-31T16:30:48.282",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111556,1738341048291,-500.0,0.00016575,2,"2025-01-31T16:30:48.291",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111557,1738341048300,-858.17,0.00016575,2,"2025-01-31T16:30:48.300",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111558,1738341048309,-500.0,0.00016575,2,"2025-01-31T16:30:48.309",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111559,1738341048317,-500.0,0.00016575,2,"2025-01-31T16:30:48.317",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111561,1738341048326,-500.0,0.00016575,2,"2025-01-31T16:30:48.326",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111562,1738341048335,-509.55,0.00016575,2,"2025-01-31T16:30:48.335",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111564,1738341048344,-600.91,0.00016575,2,"2025-01-31T16:30:48.344",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111566,1738341048353,-500.0,0.00016575,2,"2025-01-31T16:30:48.353",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111568,1738341048362,-500.0,0.00016575,2,"2025-01-31T16:30:48.362",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111570,1738341048371,-552.47,0.00016575,2,"2025-01-31T16:30:48.371",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111572,1738341048380,-4534.50499999,0.00016575,2,"2025-01-31T16:30:48.380",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111574,1738341048389,-500.0,0.00016575,2,"2025-01-31T16:30:48.389",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111576,1738341048398,-1226.94,0.00016575,2,"2025-01-31T16:30:48.398",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111578,1738341048407,-500.0,0.00016575,2,"2025-01-31T16:30:48.407",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111580,1738341048416,-500.0,0.00016575,2,"2025-01-31T16:30:48.416",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111582,1738341048425,-500.0,0.00016575,2,"2025-01-31T16:30:48.425",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111584,1738341048434,-661.6,0.00016575,2,"2025-01-31T16:30:48.434",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111586,1738341048446,-500.0,0.00016575,2,"2025-01-31T16:30:48.446",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111588,1738341048463,-848.03,0.00016575,2,"2025-01-31T16:30:48.463",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111590,1738341048474,-849.19,0.00016575,2,"2025-01-31T16:30:48.474",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111592,1738341048487,-477.6366143,0.00016575,2,"2025-01-31T16:30:48.487",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111594,1738341048507,-855.59,0.00016575,2,"2025-01-31T16:30:48.507",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111596,1738341048518,-500.0,0.00016575,2,"2025-01-31T16:30:48.518",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111598,1738341048528,-500.0,0.00016575,2,"2025-01-31T16:30:48.528",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111600,1738341048537,-567.99,0.00016575,2,"2025-01-31T16:30:48.537",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111602,1738341048546,-534.04,0.00016575,2,"2025-01-31T16:30:48.546",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111604,1738341048555,-590.43,0.00016575,2,"2025-01-31T16:30:48.555",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111606,1738341048564,-1346.55,0.00016575,2,"2025-01-31T16:30:48.564",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111608,1738341048573,-500.0,0.00016575,2,"2025-01-31T16:30:48.573",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111610,1738341048582,-500.0,0.00016575,2,"2025-01-31T16:30:48.582",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111612,1738341048591,-598.941275,0.00016575,2,"2025-01-31T16:30:48.591",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111614,1738341048600,-500.0,0.00016575,2,"2025-01-31T16:30:48.600",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111616,1738341048609,-1056.37,0.00016575,2,"2025-01-31T16:30:48.609",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111618,1738341048618,-500.0,0.00016575,2,"2025-01-31T16:30:48.618",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111619,1738341048627,-507.33283432,0.00016575,2,"2025-01-31T16:30:48.627",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111621,1738341048637,-1175.25,0.00016575,2,"2025-01-31T16:30:48.637",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111623,1738341048646,-500.0,0.00016575,2,"2025-01-31T16:30:48.646",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111625,1738341048655,-926.27,0.00016575,2,"2025-01-31T16:30:48.655",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111627,1738341048664,-591.3,0.00016575,2,"2025-01-31T16:30:48.664",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111629,1738341048674,-665.969156,0.00016575,2,"2025-01-31T16:30:48.674",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111631,1738341048683,-500.0,0.00016575,2,"2025-01-31T16:30:48.683",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111633,1738341048692,-575.49276664,0.00016575,2,"2025-01-31T16:30:48.692",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111636,1738341048701,-633.92,0.00016575,2,"2025-01-31T16:30:48.701",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111638,1738341048711,-500.0,0.00016575,2,"2025-01-31T16:30:48.711",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111639,1738341048720,-500.0,0.00016575,2,"2025-01-31T16:30:48.720",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111641,1738341048729,-797.31,0.00016575,2,"2025-01-31T16:30:48.729",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111643,1738341048739,-500.0,0.00016575,2,"2025-01-31T16:30:48.739",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111646,1738341048748,-695.76,0.00016575,2,"2025-01-31T16:30:48.748",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111647,1738341048758,-507.9,0.00016575,2,"2025-01-31T16:30:48.758",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111649,1738341048767,-500.0,0.00016575,2,"2025-01-31T16:30:48.767",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111651,1738341048776,-500.0,0.00016575,2,"2025-01-31T16:30:48.776",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111654,1738341048786,-500.0,0.00016575,2,"2025-01-31T16:30:48.786",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111655,1738341048795,-511.82,0.00016575,2,"2025-01-31T16:30:48.795",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111657,1738341048804,-500.0,0.00016575,2,"2025-01-31T16:30:48.804",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111659,1738341048814,-500.0,0.00016575,2,"2025-01-31T16:30:48.814",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111661,1738341048823,-267.26420666,0.00016575,2,"2025-01-31T16:30:48.823",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111663,1738341048832,-500.0,0.00016575,2,"2025-01-31T16:30:48.832",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111665,1738341048842,-540.75,0.00016575,2,"2025-01-31T16:30:48.842",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111667,1738341048851,-500.0,0.00016575,2,"2025-01-31T16:30:48.851",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111669,1738341048860,-500.0,0.00016575,2,"2025-01-31T16:30:48.860",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111671,1738341048869,-500.0,0.00016575,2,"2025-01-31T16:30:48.869",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111673,1738341048878,-960.56,0.00016575,2,"2025-01-31T16:30:48.878",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111675,1738341048887,-500.0,0.00016575,2,"2025-01-31T16:30:48.887",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111677,1738341048897,-500.0,0.00016575,2,"2025-01-31T16:30:48.897",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111679,1738341048906,-559.66,0.00016575,2,"2025-01-31T16:30:48.906",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111681,1738341048915,-500.0,0.00016575,2,"2025-01-31T16:30:48.915",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111683,1738341048925,-500.0,0.00016575,2,"2025-01-31T16:30:48.925",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111685,1738341048939,-805.14,0.00016575,2,"2025-01-31T16:30:48.939",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111687,1738341048949,-1047.2,0.00016575,2,"2025-01-31T16:30:48.949",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111689,1738341048958,-500.0,0.00016575,2,"2025-01-31T16:30:48.958",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111691,1738341048967,-1111.16,0.00016575,2,"2025-01-31T16:30:48.967",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111693,1738341048977,-500.0,0.00016575,2,"2025-01-31T16:30:48.977",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111695,1738341048989,-500.0,0.00016575,2,"2025-01-31T16:30:48.989",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111697,1738341048998,-500.0,0.00016575,2,"2025-01-31T16:30:48.998",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111699,1738341049007,-500.0,0.00016575,2,"2025-01-31T16:30:49.007",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111701,1738341049017,-1118.92,0.00016575,2,"2025-01-31T16:30:49.017",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111703,1738341049026,-500.0,0.00016575,2,"2025-01-31T16:30:49.026",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111705,1738341049035,-1740.89,0.00016575,2,"2025-01-31T16:30:49.035",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111707,1738341049044,-3867.01,0.00016575,2,"2025-01-31T16:30:49.044",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111709,1738341049053,-1240.82,0.00016575,2,"2025-01-31T16:30:49.053",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111711,1738341049063,-909.16,0.00016575,2,"2025-01-31T16:30:49.063",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111713,1738341049073,-669.69,0.00016575,2,"2025-01-31T16:30:49.073",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111715,1738341049082,-500.0,0.00016575,2,"2025-01-31T16:30:49.082",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111717,1738341049092,-1192.54,0.00016575,2,"2025-01-31T16:30:49.092",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111719,1738341049103,-521.42,0.00016575,2,"2025-01-31T16:30:49.103",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111721,1738341049113,-636.14,0.00016575,2,"2025-01-31T16:30:49.113",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111723,1738341049122,-500.0,0.00016575,2,"2025-01-31T16:30:49.122",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111724,1738341049132,-1387.58,0.00016575,2,"2025-01-31T16:30:49.132",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111726,1738341049141,-500.0,0.00016575,2,"2025-01-31T16:30:49.141",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111729,1738341049152,-500.0,0.00016575,2,"2025-01-31T16:30:49.152",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111731,1738341049161,-882.74,0.00016575,2,"2025-01-31T16:30:49.161",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111732,1738341049170,-826.39,0.00016575,2,"2025-01-31T16:30:49.170",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111734,1738341049179,-500.0,0.00016575,2,"2025-01-31T16:30:49.179",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111737,1738341049190,-500.0,0.00016575,2,"2025-01-31T16:30:49.190",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111739,1738341049199,-500.0,0.00016575,2,"2025-01-31T16:30:49.199",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111741,1738341049208,-1238.02,0.00016575,2,"2025-01-31T16:30:49.208",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111742,1738341049217,-728.32,0.00016575,2,"2025-01-31T16:30:49.217",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111744,1738341049226,-500.0,0.00016575,2,"2025-01-31T16:30:49.226",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111746,1738341049235,-500.0,0.00016575,2,"2025-01-31T16:30:49.235",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111748,1738341049245,-500.0,0.00016575,2,"2025-01-31T16:30:49.245",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111750,1738341049254,-1595.41,0.00016575,2,"2025-01-31T16:30:49.254",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111752,1738341049264,-919.2,0.00016575,2,"2025-01-31T16:30:49.264",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111754,1738341049274,-2462.1,0.00016575,2,"2025-01-31T16:30:49.274",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111756,1738341049284,-3545.71,0.00016575,2,"2025-01-31T16:30:49.284",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111758,1738341049293,-2235.45,0.00016575,2,"2025-01-31T16:30:49.293",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111760,1738341049303,-500.0,0.00016575,2,"2025-01-31T16:30:49.303",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111762,1738341049312,-500.0,0.00016575,2,"2025-01-31T16:30:49.312",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111764,1738341049321,-500.0,0.00016575,2,"2025-01-31T16:30:49.321",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111766,1738341049331,-1493.59,0.00016575,2,"2025-01-31T16:30:49.331",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111768,1738341049340,-1452.63,0.00016575,2,"2025-01-31T16:30:49.340",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111770,1738341049349,-502.07458601,0.00016575,2,"2025-01-31T16:30:49.349",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111772,1738341049359,-1011.3,0.00016575,2,"2025-01-31T16:30:49.359",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111774,1738341049369,-670.55,0.00016575,2,"2025-01-31T16:30:49.369",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111776,1738341049379,-1966.97,0.00016575,2,"2025-01-31T16:30:49.379",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111778,1738341049389,-3059.69,0.00016575,2,"2025-01-31T16:30:49.389",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111780,1738341049398,-925.07,0.00016575,2,"2025-01-31T16:30:49.398",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111782,1738341049407,-500.0,0.00016575,2,"2025-01-31T16:30:49.407",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111784,1738341049416,-1024.12,0.00016575,2,"2025-01-31T16:30:49.416",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111786,1738341049427,-996.72,0.00016575,2,"2025-01-31T16:30:49.427",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111788,1738341049437,-1560.24,0.00016575,2,"2025-01-31T16:30:49.437",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111790,1738341049446,-500.0,0.00016575,2,"2025-01-31T16:30:49.446",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111793,1738341049456,-842.77,0.00016575,2,"2025-01-31T16:30:49.456",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111795,1738341049465,-1441.44,0.00016575,2,"2025-01-31T16:30:49.465",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111796,1738341049475,-6641.0,0.00016575,2,"2025-01-31T16:30:49.475",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111798,1738341049484,-500.0,0.00016575,2,"2025-01-31T16:30:49.484",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111801,1738341049494,-6697.53,0.00016575,2,"2025-01-31T16:30:49.494",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111803,1738341049503,-1019.94,0.00016575,2,"2025-01-31T16:30:49.503",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111804,1738341049512,-532.53,0.00016575,2,"2025-01-31T16:30:49.512",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111807,1738341049521,-4230.68,0.00016575,2,"2025-01-31T16:30:49.521",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111809,1738341049531,-615.46,0.00016575,2,"2025-01-31T16:30:49.531",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111811,1738341049540,-736.99,0.00016575,2,"2025-01-31T16:30:49.540",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111812,1738341049549,-639.94,0.00016575,2,"2025-01-31T16:30:49.549",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111815,1738341049559,-500.0,0.00016575,2,"2025-01-31T16:30:49.559",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111816,1738341049573,-1135.29,0.00016575,2,"2025-01-31T16:30:49.573",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111817,1738341049584,-500.0,0.00016575,2,"2025-01-31T16:30:49.584",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111818,1738341049593,-500.0,0.00016575,2,"2025-01-31T16:30:49.593",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111819,1738341049602,-733.77,0.00016575,2,"2025-01-31T16:30:49.602",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111820,1738341049611,-2595.26,0.00016575,2,"2025-01-31T16:30:49.611",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111821,1738341049620,-852.09,0.00016575,2,"2025-01-31T16:30:49.620",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111822,1738341049630,-1091.38,0.00016575,2,"2025-01-31T16:30:49.630",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111823,1738341049641,-1172.11,0.00016575,2,"2025-01-31T16:30:49.641",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111825,1738341049652,-957.2,0.00016575,2,"2025-01-31T16:30:49.652",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111827,1738341049663,-1092.72,0.00016575,2,"2025-01-31T16:30:49.663",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111829,1738341049672,-885.0,0.00016575,2,"2025-01-31T16:30:49.672",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111831,1738341049682,-500.0,0.00016575,2,"2025-01-31T16:30:49.682",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111833,1738341049691,-657.6,0.00016575,2,"2025-01-31T16:30:49.691",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111835,1738341049700,-500.0,0.00016575,2,"2025-01-31T16:30:49.700",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111837,1738341049709,-918.5,0.00016575,2,"2025-01-31T16:30:49.709",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111839,1738341049718,-500.0,0.00016575,2,"2025-01-31T16:30:49.718",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111841,1738341049727,-945.77,0.00016575,2,"2025-01-31T16:30:49.727",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111843,1738341049736,-500.0,0.00016575,2,"2025-01-31T16:30:49.736",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111845,1738341049745,-1332.23,0.00016575,2,"2025-01-31T16:30:49.745",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111847,1738341049754,-658.33,0.00016575,2,"2025-01-31T16:30:49.754",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111849,1738341049763,-1025.25,0.00016575,2,"2025-01-31T16:30:49.763",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111851,1738341049773,-500.0,0.00016575,2,"2025-01-31T16:30:49.773",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111853,1738341049782,-500.0,0.00016575,2,"2025-01-31T16:30:49.782",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111855,1738341049791,-3040.68,0.00016575,2,"2025-01-31T16:30:49.791",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111857,1738341049800,-500.0,0.00016575,2,"2025-01-31T16:30:49.800",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111859,1738341049809,-2248.2,0.00016575,2,"2025-01-31T16:30:49.809",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111861,1738341049817,-500.0,0.00016575,2,"2025-01-31T16:30:49.817",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111863,1738341049826,-500.0,0.00016575,2,"2025-01-31T16:30:49.826",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111865,1738341049835,-664.22,0.00016575,2,"2025-01-31T16:30:49.835",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111867,1738341049845,-500.0,0.00016575,2,"2025-01-31T16:30:49.845",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111868,1738341049863,-836.33,0.00016575,2,"2025-01-31T16:30:49.863",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111870,1738341049872,-500.0,0.00016575,2,"2025-01-31T16:30:49.872",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111872,1738341049881,-813.38,0.00016575,2,"2025-01-31T16:30:49.881",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111874,1738341049890,-1267.84,0.00016575,2,"2025-01-31T16:30:49.890",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111876,1738341049899,-720.3,0.00016575,2,"2025-01-31T16:30:49.899",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111878,1738341049908,-708.87,0.00016575,2,"2025-01-31T16:30:49.908",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111880,1738341049917,-500.0,0.00016575,2,"2025-01-31T16:30:49.917",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111882,1738341049927,-1252.83,0.00016575,2,"2025-01-31T16:30:49.927",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111885,1738341049936,-963.8,0.00016575,2,"2025-01-31T16:30:49.936",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111887,1738341049945,-654.78,0.00016575,2,"2025-01-31T16:30:49.945",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111889,1738341049955,-1393.27,0.00016575,2,"2025-01-31T16:30:49.955",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111890,1738341049964,-1301.29,0.00016575,2,"2025-01-31T16:30:49.964",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111892,1738341049973,-500.0,0.00016575,2,"2025-01-31T16:30:49.973",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111894,1738341049982,-2640.49,0.00016575,2,"2025-01-31T16:30:49.982",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111896,1738341049993,-500.0,0.00016575,2,"2025-01-31T16:30:49.993",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111899,1738341050002,-750.63,0.00016575,2,"2025-01-31T16:30:50.002",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111900,1738341050011,-2718.63,0.00016575,2,"2025-01-31T16:30:50.011",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111902,1738341050020,-1377.05,0.00016575,2,"2025-01-31T16:30:50.020",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111904,1738341050029,-500.0,0.00016575,2,"2025-01-31T16:30:50.029",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111906,1738341050039,-500.0,0.00016575,2,"2025-01-31T16:30:50.039",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111908,1738341050048,-594.62,0.00016575,2,"2025-01-31T16:30:50.048",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111910,1738341050058,-2819.75,0.00016575,2,"2025-01-31T16:30:50.058",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111912,1738341050067,-877.0,0.00016575,2,"2025-01-31T16:30:50.067",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111914,1738341050076,-716.54,0.00016575,2,"2025-01-31T16:30:50.076",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111916,1738341050086,-2186.0,0.00016575,2,"2025-01-31T16:30:50.086",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111918,1738341050096,-500.0,0.00016575,2,"2025-01-31T16:30:50.096",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111920,1738341050107,-2020.67,0.00016575,2,"2025-01-31T16:30:50.107",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111922,1738341050117,-1930.71,0.00016575,2,"2025-01-31T16:30:50.117",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111924,1738341050126,-500.0,0.00016575,2,"2025-01-31T16:30:50.126",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111926,1738341050135,-742.27,0.00016575,2,"2025-01-31T16:30:50.135",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111928,1738341050147,-830.08,0.00016575,2,"2025-01-31T16:30:50.147",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111930,1738341050156,-970.09,0.00016575,2,"2025-01-31T16:30:50.156",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111932,1738341050165,-500.0,0.00016575,2,"2025-01-31T16:30:50.165",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111934,1738341050175,-554.87,0.00016575,2,"2025-01-31T16:30:50.175",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111936,1738341050184,-500.0,0.00016575,2,"2025-01-31T16:30:50.184",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111938,1738341050194,-500.0,0.00016575,2,"2025-01-31T16:30:50.194",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111940,1738341050204,-1529.47,0.00016575,2,"2025-01-31T16:30:50.204",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111942,1738341050218,-500.0,0.00016575,2,"2025-01-31T16:30:50.218",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111945,1738341050232,-500.0,0.00016575,2,"2025-01-31T16:30:50.232",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111947,1738341050243,-952.26,0.00016575,2,"2025-01-31T16:30:50.243",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111949,1738341050252,-978.71,0.00016575,2,"2025-01-31T16:30:50.252",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111951,1738341050261,-2686.37,0.00016575,2,"2025-01-31T16:30:50.261",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111953,1738341050271,-1636.35,0.00016575,2,"2025-01-31T16:30:50.271",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111955,1738341050281,-500.0,0.00016575,2,"2025-01-31T16:30:50.281",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111957,1738341050291,-1223.0,0.00016575,2,"2025-01-31T16:30:50.291",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111959,1738341050300,-1217.38,0.00016575,2,"2025-01-31T16:30:50.300",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111961,1738341050309,-1575.93,0.00016575,2,"2025-01-31T16:30:50.309",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111963,1738341050318,-2356.75,0.00016575,2,"2025-01-31T16:30:50.318",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111965,1738341050327,-873.53,0.00016575,2,"2025-01-31T16:30:50.327",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111967,1738341050337,-604.1,0.00016575,2,"2025-01-31T16:30:50.337",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111969,1738341050346,-3155.33,0.00016575,2,"2025-01-31T16:30:50.346",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111971,1738341050355,-2357.95,0.00016575,2,"2025-01-31T16:30:50.355",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111973,1738341050365,-500.0,0.00016575,2,"2025-01-31T16:30:50.365",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111975,1738341050375,-550.42,0.00016575,2,"2025-01-31T16:30:50.375",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111977,1738341050384,-500.0,0.00016575,2,"2025-01-31T16:30:50.384",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111979,1738341050393,-500.0,0.00016575,2,"2025-01-31T16:30:50.393",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111981,1738341050403,-1000.0,0.00016575,2,"2025-01-31T16:30:50.403",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111983,1738341050412,-2718.72,0.00016575,2,"2025-01-31T16:30:50.412",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111985,1738341050422,-500.0,0.00016575,2,"2025-01-31T16:30:50.422",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111987,1738341050431,-801.3,0.00016575,2,"2025-01-31T16:30:50.431",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111989,1738341050441,-772.91,0.00016575,2,"2025-01-31T16:30:50.441",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111991,1738341050450,-829.69,0.00016575,2,"2025-01-31T16:30:50.450",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111993,1738341050460,-1816.05,0.00016575,2,"2025-01-31T16:30:50.460",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111995,1738341050469,-500.0,0.00016575,2,"2025-01-31T16:30:50.469",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111997,1738341050479,-500.0,0.00016575,2,"2025-01-31T16:30:50.479",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351111999,1738341050488,-3144.59,0.00016575,2,"2025-01-31T16:30:50.488",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112001,1738341050501,-739.88,0.00016575,2,"2025-01-31T16:30:50.501",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112003,1738341050512,-1700.56,0.00016575,2,"2025-01-31T16:30:50.512",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112005,1738341050524,-792.37,0.00016575,2,"2025-01-31T16:30:50.524",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112007,1738341050536,-502.77187198,0.00016575,2,"2025-01-31T16:30:50.536",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112009,1738341050546,-500.0,0.00016575,2,"2025-01-31T16:30:50.546",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112011,1738341050556,-1061.53,0.00016575,2,"2025-01-31T16:30:50.556",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112013,1738341050565,-500.0,0.00016575,2,"2025-01-31T16:30:50.565",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112015,1738341050574,-500.0,0.00016575,2,"2025-01-31T16:30:50.574",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112018,1738341050584,-501.92768854,0.00016575,2,"2025-01-31T16:30:50.584",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112020,1738341050594,-500.0,0.00016575,2,"2025-01-31T16:30:50.594",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112022,1738341050603,-1523.6,0.00016575,2,"2025-01-31T16:30:50.603",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112024,1738341050613,-500.0,0.00016575,2,"2025-01-31T16:30:50.613",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112026,1738341050622,-500.0,0.00016575,2,"2025-01-31T16:30:50.622",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112028,1738341050631,-1465.76,0.00016575,2,"2025-01-31T16:30:50.631",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112030,1738341050643,-510.62,0.00016575,2,"2025-01-31T16:30:50.643",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112032,1738341050652,-500.0,0.00016575,2,"2025-01-31T16:30:50.652",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112034,1738341050661,-323.02,0.00016575,2,"2025-01-31T16:30:50.661",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112036,1738341050671,-151.01,0.00016575,2,"2025-01-31T16:30:50.671",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112038,1738341050682,-4270.073,0.00016584,2,"2025-01-31T16:30:50.682",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112040,1738341050692,-198.226,0.00016584,2,"2025-01-31T16:30:50.692",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112042,1738341050701,-150.0,0.00016601,2,"2025-01-31T16:30:50.701",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112044,1738341050711,-568.0,0.00016601,2,"2025-01-31T16:30:50.711",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112046,1738341050720,-1865.0,0.00016601,2,"2025-01-31T16:30:50.720",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112048,1738341050732,-650.292,0.00016601,2,"2025-01-31T16:30:50.732",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112050,1738341050746,-329.42,0.00016601,2,"2025-01-31T16:30:50.746",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112052,1738341050770,-150.0,0.00016601,2,"2025-01-31T16:30:50.770",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112054,1738341050780,-3908.0,0.00016601,2,"2025-01-31T16:30:50.780",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112056,1738341050790,-2021.0,0.00016601,2,"2025-01-31T16:30:50.790",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112057,1738341050800,-639.0,0.00016601,2,"2025-01-31T16:30:50.800",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112058,1738341050809,-225.7,0.00016612,2,"2025-01-31T16:30:50.809",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112059,1738341050819,-155.94,0.00016658,30,"2025-01-31T16:30:50.819",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112060,1738341050830,-257.2330255,0.0001666,2,"2025-01-31T16:30:50.830",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112061,1738341050850,-5000.0,0.00016684,4,"2025-01-31T16:30:50.850",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112062,1738341050860,-1000.0,0.000167,2,"2025-01-31T16:30:50.860",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112064,1738341050870,-500.0,0.0001671,2,"2025-01-31T16:30:50.870",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112066,1738341050879,-418.63899687,0.00016711,2,"2025-01-31T16:30:50.879",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112068,1738341050889,-500.0,0.00016711,2,"2025-01-31T16:30:50.889",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112071,1738341050908,-500.0,0.00016711,2,"2025-01-31T16:30:50.908",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112074,1738341050919,-500.0,0.00016711,2,"2025-01-31T16:30:50.919",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112076,1738341050929,-500.0,0.00016711,2,"2025-01-31T16:30:50.929",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112078,1738341050939,-500.0,0.00016711,2,"2025-01-31T16:30:50.939",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112080,1738341050949,-500.0,0.00016711,2,"2025-01-31T16:30:50.949",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112082,1738341050959,-500.0,0.00016711,2,"2025-01-31T16:30:50.959",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112084,1738341050969,-500.0,0.00016711,2,"2025-01-31T16:30:50.969",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112086,1738341050979,-500.0,0.00016711,2,"2025-01-31T16:30:50.979",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112088,1738341050988,-506.4059831,0.00016711,2,"2025-01-31T16:30:50.988",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112090,1738341050999,-500.0,0.00016711,2,"2025-01-31T16:30:50.999",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112092,1738341051010,-500.0,0.00016711,2,"2025-01-31T16:30:51.010",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112095,1738341051020,-500.0,0.00016711,2,"2025-01-31T16:30:51.020",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112097,1738341051030,-530.3792377,0.00016711,2,"2025-01-31T16:30:51.030",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112099,1738341051040,-500.0,0.00016711,2,"2025-01-31T16:30:51.040",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112101,1738341051050,-500.0,0.00016711,2,"2025-01-31T16:30:51.050",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112103,1738341051059,-500.0,0.00016711,2,"2025-01-31T16:30:51.059",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112105,1738341051069,-500.0,0.00016711,2,"2025-01-31T16:30:51.069",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112107,1738341051080,-500.0,0.00016711,2,"2025-01-31T16:30:51.080",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112109,1738341051090,-500.0,0.00016711,2,"2025-01-31T16:30:51.090",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112111,1738341051101,-500.0,0.00016711,2,"2025-01-31T16:30:51.101",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112113,1738341051114,-500.0,0.00016711,2,"2025-01-31T16:30:51.114",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112115,1738341051123,-500.0,0.00016711,2,"2025-01-31T16:30:51.123",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112117,1738341051133,-500.0,0.00016711,2,"2025-01-31T16:30:51.133",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112119,1738341051144,-500.0,0.00016711,2,"2025-01-31T16:30:51.144",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112122,1738341051154,-500.0,0.00016711,2,"2025-01-31T16:30:51.154",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112124,1738341051164,-500.0,0.00016711,2,"2025-01-31T16:30:51.164",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112126,1738341051174,-500.0,0.00016711,2,"2025-01-31T16:30:51.174",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112128,1738341051185,-500.0,0.00016711,2,"2025-01-31T16:30:51.185",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112130,1738341051195,-500.0,0.00016711,2,"2025-01-31T16:30:51.195",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112132,1738341051205,-500.0,0.00016711,2,"2025-01-31T16:30:51.205",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112134,1738341051214,-500.0,0.00016711,2,"2025-01-31T16:30:51.214",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112136,1738341051224,-500.0,0.00016711,2,"2025-01-31T16:30:51.224",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112138,1738341051234,-500.0,0.00016711,2,"2025-01-31T16:30:51.234",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112140,1738341051244,-191.63572447,0.00016711,2,"2025-01-31T16:30:51.244",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112142,1738341051254,-500.0,0.00016711,2,"2025-01-31T16:30:51.254",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112145,1738341051264,-500.0,0.00016711,2,"2025-01-31T16:30:51.264",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112147,1738341051274,-500.0,0.00016711,2,"2025-01-31T16:30:51.274",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112149,1738341051284,-500.0,0.00016711,2,"2025-01-31T16:30:51.284",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112151,1738341051294,-251.5658653,0.00016711,2,"2025-01-31T16:30:51.294",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112153,1738341051303,-500.0,0.00016711,2,"2025-01-31T16:30:51.303",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112155,1738341051312,-500.0,0.00016711,2,"2025-01-31T16:30:51.312",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112157,1738341051322,-500.0,0.00016711,2,"2025-01-31T16:30:51.322",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112159,1738341051332,-500.0,0.00016711,2,"2025-01-31T16:30:51.332",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112161,1738341051341,-241.57029567,0.00016711,2,"2025-01-31T16:30:51.341",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112163,1738341051351,-500.0,0.00016711,2,"2025-01-31T16:30:51.351",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112165,1738341051361,-500.0,0.00016711,2,"2025-01-31T16:30:51.361",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112167,1738341051371,-500.0,0.00016711,2,"2025-01-31T16:30:51.371",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112169,1738341051382,-500.0,0.00016711,2,"2025-01-31T16:30:51.382",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112171,1738341051393,-500.0,0.00016711,2,"2025-01-31T16:30:51.393",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112173,1738341051403,-500.0,0.00016711,2,"2025-01-31T16:30:51.403",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112175,1738341051414,-503.19504524,0.00016711,2,"2025-01-31T16:30:51.414",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112177,1738341051424,-500.0,0.00016711,2,"2025-01-31T16:30:51.424",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112179,1738341051435,-500.0,0.00016711,2,"2025-01-31T16:30:51.435",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112182,1738341051445,-500.0,0.00016711,2,"2025-01-31T16:30:51.445",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112184,1738341051455,-600.82111786,0.00016711,2,"2025-01-31T16:30:51.455",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112186,1738341051465,-500.0,0.00016711,2,"2025-01-31T16:30:51.465",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112188,1738341051475,-500.0,0.00016711,2,"2025-01-31T16:30:51.475",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112190,1738341051485,-500.0,0.00016711,2,"2025-01-31T16:30:51.485",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112192,1738341051499,-500.0,0.00016711,2,"2025-01-31T16:30:51.499",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112194,1738341051509,-500.0,0.00016711,2,"2025-01-31T16:30:51.509",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112196,1738341051520,-500.0,0.00016711,2,"2025-01-31T16:30:51.520",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112198,1738341051530,-500.0,0.00016711,2,"2025-01-31T16:30:51.530",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112200,1738341051541,-500.0,0.00016711,2,"2025-01-31T16:30:51.541",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112202,1738341051551,-500.0,0.00016711,2,"2025-01-31T16:30:51.551",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112204,1738341051561,-500.0,0.00016711,2,"2025-01-31T16:30:51.561",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112207,1738341051571,-500.0,0.00016711,2,"2025-01-31T16:30:51.571",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112209,1738341051582,-500.0,0.00016711,2,"2025-01-31T16:30:51.582",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112211,1738341051592,-500.0,0.00016711,2,"2025-01-31T16:30:51.592",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112213,1738341051603,-551.57007993,0.00016711,2,"2025-01-31T16:30:51.603",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112215,1738341051613,-500.0,0.00016711,2,"2025-01-31T16:30:51.613",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112217,1738341051624,-603.41,0.00016711,2,"2025-01-31T16:30:51.624",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112219,1738341051634,-500.0,0.00016711,2,"2025-01-31T16:30:51.634",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112221,1738341051644,-506.77723076,0.00016711,2,"2025-01-31T16:30:51.644",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112223,1738341051654,-500.0,0.00016711,2,"2025-01-31T16:30:51.654",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112225,1738341051663,-500.0,0.00016711,2,"2025-01-31T16:30:51.663",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112227,1738341051673,-500.0,0.00016711,2,"2025-01-31T16:30:51.673",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112229,1738341051683,-500.0,0.00016711,2,"2025-01-31T16:30:51.683",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112231,1738341051693,-382.0014738,0.00016711,2,"2025-01-31T16:30:51.693",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112233,1738341051702,-500.0,0.00016711,2,"2025-01-31T16:30:51.702",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112235,1738341051711,-500.0,0.00016711,2,"2025-01-31T16:30:51.711",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112237,1738341051721,-500.0,0.00016711,2,"2025-01-31T16:30:51.721",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112239,1738341051730,-500.0,0.00016711,2,"2025-01-31T16:30:51.730",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112241,1738341051740,-597.55,0.00016711,2,"2025-01-31T16:30:51.740",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112243,1738341051752,-500.0,0.00016711,2,"2025-01-31T16:30:51.752",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112245,1738341051762,-500.0,0.00016711,2,"2025-01-31T16:30:51.762",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112247,1738341051772,-500.0,0.00016711,2,"2025-01-31T16:30:51.772",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112249,1738341051782,-500.0,0.00016711,2,"2025-01-31T16:30:51.782",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112251,1738341051792,-884.12,0.00016711,2,"2025-01-31T16:30:51.792",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112254,1738341051802,-500.0,0.00016711,2,"2025-01-31T16:30:51.802",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112256,1738341051812,-500.0,0.00016711,2,"2025-01-31T16:30:51.812",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112258,1738341051822,-500.0,0.00016711,2,"2025-01-31T16:30:51.822",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112260,1738341051831,-512.06,0.00016711,2,"2025-01-31T16:30:51.831",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112262,1738341051841,-500.0,0.00016711,2,"2025-01-31T16:30:51.841",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112264,1738341051851,-500.0,0.00016711,2,"2025-01-31T16:30:51.851",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112266,1738341051861,-500.0,0.00016711,2,"2025-01-31T16:30:51.861",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112268,1738341051871,-500.0,0.00016711,2,"2025-01-31T16:30:51.871",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112270,1738341051880,-500.0,0.00016711,2,"2025-01-31T16:30:51.880",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112271,1738341051891,-500.0,0.00016711,2,"2025-01-31T16:30:51.891",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112272,1738341051901,-500.0,0.00016711,2,"2025-01-31T16:30:51.901",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112273,1738341051911,-514.52795761,0.00016711,2,"2025-01-31T16:30:51.911",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112274,1738341051921,-944.35,0.00016711,2,"2025-01-31T16:30:51.921",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112275,1738341051931,-629.53,0.00016711,2,"2025-01-31T16:30:51.931",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112276,1738341051941,-5057.62,0.00016711,2,"2025-01-31T16:30:51.941",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112278,1738341051951,-648.5106091,0.00016711,2,"2025-01-31T16:30:51.951",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112280,1738341051961,-1799.0,0.00016711,2,"2025-01-31T16:30:51.961",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112282,1738341051971,-439.84235447,0.00016711,2,"2025-01-31T16:30:51.971",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112284,1738341051981,-500.0,0.00016711,2,"2025-01-31T16:30:51.981",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112286,1738341051990,-2051.65,0.00016711,2,"2025-01-31T16:30:51.990",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112288,1738341052001,-653.9,0.00016711,2,"2025-01-31T16:30:52.001",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112290,1738341052010,-500.0,0.00016711,2,"2025-01-31T16:30:52.010",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112292,1738341052020,-1491.57,0.00016711,2,"2025-01-31T16:30:52.020",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112294,1738341052030,-500.0,0.00016711,2,"2025-01-31T16:30:52.030",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112296,1738341052039,-500.0,0.00016711,2,"2025-01-31T16:30:52.039",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112298,1738341052048,-1456.72,0.00016711,2,"2025-01-31T16:30:52.048",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112300,1738341052058,-500.0,0.00016711,2,"2025-01-31T16:30:52.058",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112302,1738341052068,-500.0,0.00016711,2,"2025-01-31T16:30:52.068",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112304,1738341052077,-500.0,0.00016711,2,"2025-01-31T16:30:52.077",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112306,1738341052088,-500.0,0.00016711,2,"2025-01-31T16:30:52.088",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112308,1738341052101,-2547.21,0.00016711,2,"2025-01-31T16:30:52.101",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112310,1738341052119,-500.0,0.00016711,2,"2025-01-31T16:30:52.119",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112313,1738341052132,-4241.87174929,0.00016711,5,"2025-01-31T16:30:52.132",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112315,1738341052142,-546.50255693,0.00016711,2,"2025-01-31T16:30:52.142",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112317,1738341052152,-1337.05,0.00016711,2,"2025-01-31T16:30:52.152",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112318,1738341052163,-500.0,0.00016711,2,"2025-01-31T16:30:52.163",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112321,1738341052173,-500.0,0.00016711,2,"2025-01-31T16:30:52.173",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112323,1738341052183,-500.0,0.00016711,2,"2025-01-31T16:30:52.183",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112325,1738341052193,-500.0,0.00016711,2,"2025-01-31T16:30:52.193",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112327,1738341052203,-500.0,0.00016711,2,"2025-01-31T16:30:52.203",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112329,1738341052213,-500.0,0.00016711,2,"2025-01-31T16:30:52.213",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112330,1738341052222,-500.0,0.00016711,2,"2025-01-31T16:30:52.222",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112331,1738341052231,-500.0,0.00016711,2,"2025-01-31T16:30:52.231",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112332,1738341052240,-1231.01,0.00016711,2,"2025-01-31T16:30:52.240",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112333,1738341052250,-348.36302719,0.00016711,2,"2025-01-31T16:30:52.250",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112334,1738341052259,-500.0,0.00016711,2,"2025-01-31T16:30:52.259",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112335,1738341052269,-500.0,0.00016711,2,"2025-01-31T16:30:52.269",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112336,1738341052279,-1032.86,0.00016711,2,"2025-01-31T16:30:52.279",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112337,1738341052290,-500.0,0.00016711,2,"2025-01-31T16:30:52.290",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112338,1738341052301,-619.44,0.00016711,2,"2025-01-31T16:30:52.301",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112339,1738341052311,-500.0,0.00016711,2,"2025-01-31T16:30:52.311",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112340,1738341052321,-500.0,0.00016711,2,"2025-01-31T16:30:52.321",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112341,1738341052332,-500.0,0.00016711,2,"2025-01-31T16:30:52.332",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112342,1738341052342,-1401.58,0.00016711,2,"2025-01-31T16:30:52.342",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112354,1738341052664,-748.7,0.00016711,2,"2025-01-31T16:30:52.664",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112355,1738341052685,-500.0,0.00016711,2,"2025-01-31T16:30:52.685",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112356,1738341052694,-686.88,0.00016711,2,"2025-01-31T16:30:52.694",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112357,1738341052704,-500.0,0.00016711,2,"2025-01-31T16:30:52.704",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112358,1738341052714,-500.0,0.00016711,2,"2025-01-31T16:30:52.714",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112359,1738341052724,-500.0,0.00016712,2,"2025-01-31T16:30:52.724",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112360,1738341052733,-500.0,0.00016712,2,"2025-01-31T16:30:52.733",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112361,1738341052744,-500.0,0.00016712,2,"2025-01-31T16:30:52.744",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112362,1738341052753,-500.0,0.00016712,2,"2025-01-31T16:30:52.753",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112363,1738341052763,-500.0,0.00016712,2,"2025-01-31T16:30:52.763",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112364,1738341052772,-463.23574927,0.00016712,2,"2025-01-31T16:30:52.772",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112365,1738341052782,-500.0,0.00016712,2,"2025-01-31T16:30:52.782",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112366,1738341052791,-500.0,0.00016712,2,"2025-01-31T16:30:52.791",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112367,1738341052801,-500.0,0.00016712,2,"2025-01-31T16:30:52.801",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112368,1738341052810,-572.3374004,0.00016712,2,"2025-01-31T16:30:52.810",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112369,1738341052819,-696.02,0.00016712,2,"2025-01-31T16:30:52.819",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112370,1738341052829,-532.5383127,0.00016712,2,"2025-01-31T16:30:52.829",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112371,1738341052839,-500.0,0.00016712,2,"2025-01-31T16:30:52.839",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112372,1738341052848,-500.0,0.00016712,2,"2025-01-31T16:30:52.848",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112373,1738341052858,-500.0,0.00016712,2,"2025-01-31T16:30:52.858",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112374,1738341052868,-500.0,0.00016712,2,"2025-01-31T16:30:52.868",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112375,1738341052877,-500.0,0.00016712,2,"2025-01-31T16:30:52.877",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112376,1738341052887,-500.0,0.00016712,2,"2025-01-31T16:30:52.887",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112377,1738341052897,-500.0,0.00016712,2,"2025-01-31T16:30:52.897",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112378,1738341052906,-500.0,0.00016712,2,"2025-01-31T16:30:52.906",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112379,1738341052916,-500.0,0.00016712,2,"2025-01-31T16:30:52.916",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112380,1738341052927,-500.0,0.00016712,2,"2025-01-31T16:30:52.927",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112381,1738341052936,-500.0,0.00016712,2,"2025-01-31T16:30:52.936",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112382,1738341052946,-500.0,0.00016712,2,"2025-01-31T16:30:52.946",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112383,1738341052955,-500.0,0.00016712,2,"2025-01-31T16:30:52.955",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112384,1738341052965,-500.0,0.00016712,2,"2025-01-31T16:30:52.965",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112385,1738341052974,-500.0,0.00016712,2,"2025-01-31T16:30:52.974",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112386,1738341052984,-500.0,0.00016712,2,"2025-01-31T16:30:52.984",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112387,1738341052994,-209.54817421,0.00016712,2,"2025-01-31T16:30:52.994",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112388,1738341053005,-598.80797135,0.00016712,2,"2025-01-31T16:30:53.005",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112389,1738341053015,-500.0,0.00016712,2,"2025-01-31T16:30:53.015",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112390,1738341053026,-500.0,0.00016712,2,"2025-01-31T16:30:53.026",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112391,1738341053035,-807.19,0.00016712,2,"2025-01-31T16:30:53.035",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112392,1738341053045,-878.38,0.00016712,2,"2025-01-31T16:30:53.045",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112393,1738341053055,-744.05,0.00016712,2,"2025-01-31T16:30:53.055",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112394,1738341053064,-763.13,0.00016712,2,"2025-01-31T16:30:53.064",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112395,1738341053074,-505.88887589,0.00016712,2,"2025-01-31T16:30:53.074",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112396,1738341053084,-897.46,0.00016712,2,"2025-01-31T16:30:53.084",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112397,1738341053094,-500.0,0.00016712,2,"2025-01-31T16:30:53.094",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112398,1738341053106,-837.02,0.00016712,2,"2025-01-31T16:30:53.106",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112399,1738341053116,-948.39,0.00016712,2,"2025-01-31T16:30:53.116",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112400,1738341053126,-877.11,0.00016712,2,"2025-01-31T16:30:53.126",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112401,1738341053135,-500.0,0.00016712,2,"2025-01-31T16:30:53.135",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112402,1738341053146,-500.0,0.00016712,2,"2025-01-31T16:30:53.146",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112403,1738341053156,-500.0,0.00016712,2,"2025-01-31T16:30:53.156",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112404,1738341053166,-689.01,0.00016712,2,"2025-01-31T16:30:53.166",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112405,1738341053176,-1032.65,0.00016712,2,"2025-01-31T16:30:53.176",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112406,1738341053188,-500.0,0.00016712,2,"2025-01-31T16:30:53.188",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112407,1738341053199,-500.0,0.00016712,2,"2025-01-31T16:30:53.199",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112408,1738341053210,-852.88,0.00016712,2,"2025-01-31T16:30:53.210",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112409,1738341053219,-773.05,0.00016712,2,"2025-01-31T16:30:53.219",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112410,1738341053229,-500.0,0.00016712,2,"2025-01-31T16:30:53.229",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112411,1738341053238,-500.0,0.00016712,2,"2025-01-31T16:30:53.238",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112412,1738341053248,-500.0,0.00016712,2,"2025-01-31T16:30:53.248",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112413,1738341053258,-500.0,0.00016712,2,"2025-01-31T16:30:53.258",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112414,1738341053270,-500.0,0.00016712,2,"2025-01-31T16:30:53.270",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112415,1738341053281,-649.31233477,0.00016712,2,"2025-01-31T16:30:53.281",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112416,1738341053292,-500.0,0.00016712,2,"2025-01-31T16:30:53.292",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112417,1738341053303,-213.48169578,0.00016712,2,"2025-01-31T16:30:53.303",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112418,1738341053312,-353.16943662,0.00016712,2,"2025-01-31T16:30:53.312",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112419,1738341053322,-506.10175898,0.00016712,2,"2025-01-31T16:30:53.322",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112420,1738341053332,-497.39118868,0.00016712,2,"2025-01-31T16:30:53.332",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112421,1738341053341,-500.0,0.00016712,2,"2025-01-31T16:30:53.341",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112422,1738341053351,-500.0,0.00016712,2,"2025-01-31T16:30:53.351",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112423,1738341053361,-532.73,0.00016712,2,"2025-01-31T16:30:53.361",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112424,1738341053370,-635.49,0.00016712,2,"2025-01-31T16:30:53.370",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112425,1738341053380,-705.95,0.00016712,2,"2025-01-31T16:30:53.380",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112426,1738341053391,-500.0,0.00016712,2,"2025-01-31T16:30:53.391",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112427,1738341053400,-772.77,0.00016712,2,"2025-01-31T16:30:53.400",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112428,1738341053409,-500.0,0.00016712,2,"2025-01-31T16:30:53.409",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112429,1738341053419,-1034.95,0.00016712,2,"2025-01-31T16:30:53.419",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112431,1738341053428,-554.4,0.00016712,2,"2025-01-31T16:30:53.428",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112433,1738341053437,-500.0,0.00016712,2,"2025-01-31T16:30:53.437",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112434,1738341053446,-500.0,0.00016712,2,"2025-01-31T16:30:53.446",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112435,1738341053456,-500.0,0.00016712,2,"2025-01-31T16:30:53.456",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112436,1738341053465,-888.61,0.00016712,2,"2025-01-31T16:30:53.465",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112437,1738341053475,-509.66756673,0.00016712,2,"2025-01-31T16:30:53.475",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112438,1738341053484,-500.0,0.00016712,2,"2025-01-31T16:30:53.484",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112439,1738341053493,-500.0,0.00016712,2,"2025-01-31T16:30:53.493",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112440,1738341053503,-500.0,0.00016712,2,"2025-01-31T16:30:53.503",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112441,1738341053512,-500.0,0.00016712,2,"2025-01-31T16:30:53.512",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112442,1738341053522,-1326.22,0.00016712,2,"2025-01-31T16:30:53.522",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112443,1738341053532,-500.0,0.00016712,2,"2025-01-31T16:30:53.532",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112444,1738341053541,-818.24,0.00016712,2,"2025-01-31T16:30:53.541",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112445,1738341053550,-567.31,0.00016712,2,"2025-01-31T16:30:53.550",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112446,1738341053560,-500.0,0.00016712,2,"2025-01-31T16:30:53.560",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112447,1738341053569,-500.0,0.00016712,2,"2025-01-31T16:30:53.569",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112448,1738341053578,-500.0,0.00016712,2,"2025-01-31T16:30:53.578",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112449,1738341053590,-500.0,0.00016712,2,"2025-01-31T16:30:53.590",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112450,1738341053599,-500.0,0.00016712,2,"2025-01-31T16:30:53.599",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112451,1738341053608,-664.71,0.00016712,2,"2025-01-31T16:30:53.608",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112452,1738341053617,-500.0,0.00016712,2,"2025-01-31T16:30:53.617",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112453,1738341053626,-558.6,0.00016712,2,"2025-01-31T16:30:53.626",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112454,1738341053636,-1301.36,0.00016712,2,"2025-01-31T16:30:53.636",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112455,1738341053646,-500.0,0.00016712,2,"2025-01-31T16:30:53.646",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112456,1738341053656,-1044.43,0.00016712,2,"2025-01-31T16:30:53.656",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112457,1738341053665,-630.26,0.00016712,2,"2025-01-31T16:30:53.665",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112458,1738341053675,-500.0,0.00016712,2,"2025-01-31T16:30:53.675",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112459,1738341053684,-926.89,0.00016712,2,"2025-01-31T16:30:53.684",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112460,1738341053694,-500.0,0.00016712,2,"2025-01-31T16:30:53.694",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112461,1738341053703,-858.17,0.00016712,2,"2025-01-31T16:30:53.703",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112462,1738341053712,-500.0,0.00016712,2,"2025-01-31T16:30:53.712",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112463,1738341053721,-500.0,0.00016712,2,"2025-01-31T16:30:53.721",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112464,1738341053732,-638.71897038,0.00016712,2,"2025-01-31T16:30:53.732",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112465,1738341053741,-509.55,0.00016712,2,"2025-01-31T16:30:53.741",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112466,1738341053751,-600.91,0.00016712,2,"2025-01-31T16:30:53.751",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112467,1738341053760,-500.0,0.00016712,2,"2025-01-31T16:30:53.760",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112468,1738341053769,-552.47,0.00016712,2,"2025-01-31T16:30:53.769",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112469,1738341053780,-500.0,0.00016712,2,"2025-01-31T16:30:53.780",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112470,1738341053790,-1226.94,0.00016712,2,"2025-01-31T16:30:53.790",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112471,1738341053800,-500.0,0.00016712,2,"2025-01-31T16:30:53.800",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112472,1738341053809,-500.0,0.00016712,2,"2025-01-31T16:30:53.809",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112473,1738341053819,-509.81283636,0.00016712,2,"2025-01-31T16:30:53.819",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112474,1738341053828,-661.6,0.00016712,2,"2025-01-31T16:30:53.828",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112475,1738341053842,-500.0,0.00016712,2,"2025-01-31T16:30:53.842",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112476,1738341053851,-848.03,0.00016712,2,"2025-01-31T16:30:53.851",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112477,1738341053862,-849.19,0.00016712,2,"2025-01-31T16:30:53.862",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112478,1738341053871,-855.59,0.00016712,2,"2025-01-31T16:30:53.871",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112479,1738341053881,-500.0,0.00016712,2,"2025-01-31T16:30:53.881",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112480,1738341053891,-500.0,0.00016712,2,"2025-01-31T16:30:53.891",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112481,1738341053901,-567.99,0.00016712,2,"2025-01-31T16:30:53.901",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112482,1738341053911,-534.04,0.00016712,2,"2025-01-31T16:30:53.911",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112483,1738341053921,-590.43,0.00016712,2,"2025-01-31T16:30:53.921",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112484,1738341053930,-1346.55,0.00016712,2,"2025-01-31T16:30:53.930",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112485,1738341053941,-500.0,0.00016712,2,"2025-01-31T16:30:53.941",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112486,1738341053951,-500.0,0.00016712,2,"2025-01-31T16:30:53.951",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112487,1738341053960,-598.941275,0.00016712,2,"2025-01-31T16:30:53.960",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112488,1738341053970,-500.0,0.00016712,2,"2025-01-31T16:30:53.970",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112489,1738341053980,-1056.37,0.00016712,2,"2025-01-31T16:30:53.980",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112490,1738341053989,-500.0,0.00016712,2,"2025-01-31T16:30:53.989",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112491,1738341054000,-1175.25,0.00016712,2,"2025-01-31T16:30:54.000",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112493,1738341054010,-590.85004856,0.00016712,2,"2025-01-31T16:30:54.010",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112495,1738341054019,-926.27,0.00016712,2,"2025-01-31T16:30:54.019",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112497,1738341054029,-591.3,0.00016712,2,"2025-01-31T16:30:54.029",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112499,1738341054038,-665.969156,0.00016712,2,"2025-01-31T16:30:54.038",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112500,1738341054047,-500.0,0.00016712,2,"2025-01-31T16:30:54.047",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112501,1738341054057,-633.92,0.00016712,2,"2025-01-31T16:30:54.057",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112502,1738341054067,-179.22,0.00016712,2,"2025-01-31T16:30:54.067",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112503,1738341054077,-797.31,0.00016712,2,"2025-01-31T16:30:54.077",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112504,1738341054086,-695.76,0.00016712,2,"2025-01-31T16:30:54.086",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112505,1738341054098,-507.9,0.00016712,2,"2025-01-31T16:30:54.098",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112506,1738341054109,-500.0,0.00016712,2,"2025-01-31T16:30:54.109",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112507,1738341054119,-500.0,0.00016712,2,"2025-01-31T16:30:54.119",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112508,1738341054129,-511.82,0.00016712,2,"2025-01-31T16:30:54.129",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112509,1738341054139,-500.0,0.00016712,2,"2025-01-31T16:30:54.139",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112510,1738341054149,-500.0,0.00016712,2,"2025-01-31T16:30:54.149",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112511,1738341054159,-540.75,0.00016712,2,"2025-01-31T16:30:54.159",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112512,1738341054170,-500.0,0.00016712,2,"2025-01-31T16:30:54.170",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112513,1738341054183,-500.0,0.00016712,2,"2025-01-31T16:30:54.183",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112514,1738341054193,-500.0,0.00016712,2,"2025-01-31T16:30:54.193",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112515,1738341054203,-960.56,0.00016712,2,"2025-01-31T16:30:54.203",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112516,1738341054213,-500.0,0.00016712,2,"2025-01-31T16:30:54.213",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112517,1738341054222,-500.0,0.00016712,2,"2025-01-31T16:30:54.222",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112518,1738341054232,-559.66,0.00016712,2,"2025-01-31T16:30:54.232",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112519,1738341054242,-500.0,0.00016712,2,"2025-01-31T16:30:54.242",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112520,1738341054255,-805.14,0.00016712,2,"2025-01-31T16:30:54.255",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112521,1738341054265,-1047.2,0.00016712,2,"2025-01-31T16:30:54.265",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112522,1738341054275,-500.0,0.00016712,2,"2025-01-31T16:30:54.275",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112523,1738341054284,-1111.16,0.00016712,2,"2025-01-31T16:30:54.284",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112524,1738341054295,-500.0,0.00016712,2,"2025-01-31T16:30:54.295",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112525,1738341054305,-500.0,0.00016712,2,"2025-01-31T16:30:54.305",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112526,1738341054315,-500.0,0.00016712,2,"2025-01-31T16:30:54.315",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112527,1738341054325,-1118.92,0.00016712,2,"2025-01-31T16:30:54.325",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112528,1738341054334,-500.0,0.00016712,2,"2025-01-31T16:30:54.334",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112529,1738341054344,-1740.89,0.00016712,2,"2025-01-31T16:30:54.344",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112530,1738341054354,-3867.01,0.00016712,2,"2025-01-31T16:30:54.354",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112531,1738341054364,-1240.82,0.00016712,2,"2025-01-31T16:30:54.364",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112532,1738341054374,-909.16,0.00016712,2,"2025-01-31T16:30:54.374",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112533,1738341054384,-500.0,0.00016712,2,"2025-01-31T16:30:54.384",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112534,1738341054394,-669.69,0.00016712,2,"2025-01-31T16:30:54.394",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112535,1738341054404,-1192.54,0.00016712,2,"2025-01-31T16:30:54.404",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112536,1738341054414,-521.42,0.00016712,2,"2025-01-31T16:30:54.414",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112538,1738341054423,-636.14,0.00016712,2,"2025-01-31T16:30:54.423",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112540,1738341054432,-500.0,0.00016712,2,"2025-01-31T16:30:54.432",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112541,1738341054442,-1387.58,0.00016712,2,"2025-01-31T16:30:54.442",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112542,1738341054452,-500.0,0.00016712,2,"2025-01-31T16:30:54.452",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112543,1738341054461,-500.0,0.00016712,2,"2025-01-31T16:30:54.461",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112544,1738341054470,-882.74,0.00016712,2,"2025-01-31T16:30:54.470",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112545,1738341054480,-826.39,0.00016712,2,"2025-01-31T16:30:54.480",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112546,1738341054490,-500.0,0.00016712,2,"2025-01-31T16:30:54.490",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112547,1738341054500,-500.0,0.00016712,2,"2025-01-31T16:30:54.500",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112548,1738341054510,-1238.02,0.00016712,2,"2025-01-31T16:30:54.510",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112549,1738341054520,-728.32,0.00016712,2,"2025-01-31T16:30:54.520",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112550,1738341054530,-500.0,0.00016712,2,"2025-01-31T16:30:54.530",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112551,1738341054539,-500.0,0.00016712,2,"2025-01-31T16:30:54.539",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112552,1738341054549,-500.0,0.00016712,2,"2025-01-31T16:30:54.549",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112553,1738341054559,-1595.41,0.00016712,2,"2025-01-31T16:30:54.559",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112554,1738341054568,-919.2,0.00016712,2,"2025-01-31T16:30:54.568",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112555,1738341054577,-2462.1,0.00016712,2,"2025-01-31T16:30:54.577",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112556,1738341054587,-3545.71,0.00016712,2,"2025-01-31T16:30:54.587",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112557,1738341054596,-2235.45,0.00016712,2,"2025-01-31T16:30:54.596",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112558,1738341054606,-500.0,0.00016712,2,"2025-01-31T16:30:54.606",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112559,1738341054615,-500.0,0.00016712,2,"2025-01-31T16:30:54.615",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112560,1738341054624,-1493.59,0.00016712,2,"2025-01-31T16:30:54.624",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112561,1738341054633,-1452.63,0.00016712,2,"2025-01-31T16:30:54.633",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112562,1738341054643,-1011.3,0.00016712,2,"2025-01-31T16:30:54.643",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112563,1738341054652,-670.55,0.00016712,2,"2025-01-31T16:30:54.652",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112564,1738341054662,-1966.97,0.00016712,2,"2025-01-31T16:30:54.662",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112565,1738341054672,-3059.69,0.00016712,2,"2025-01-31T16:30:54.672",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112566,1738341054681,-925.07,0.00016712,2,"2025-01-31T16:30:54.681",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112567,1738341054691,-500.0,0.00016712,2,"2025-01-31T16:30:54.691",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112568,1738341054700,-1024.12,0.00016712,2,"2025-01-31T16:30:54.700",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112569,1738341054710,-1560.24,0.00016712,2,"2025-01-31T16:30:54.710",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112570,1738341054719,-996.72,0.00016712,2,"2025-01-31T16:30:54.719",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112571,1738341054728,-500.0,0.00016712,2,"2025-01-31T16:30:54.728",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112572,1738341054738,-842.77,0.00016712,2,"2025-01-31T16:30:54.738",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112573,1738341054748,-1441.44,0.00016712,2,"2025-01-31T16:30:54.748",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112574,1738341054757,-6641.0,0.00016712,2,"2025-01-31T16:30:54.757",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112575,1738341054766,-6697.53,0.00016712,2,"2025-01-31T16:30:54.766",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112576,1738341054776,-1019.94,0.00016712,2,"2025-01-31T16:30:54.776",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112577,1738341054786,-532.53,0.00016712,2,"2025-01-31T16:30:54.786",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112578,1738341054795,-4230.68,0.00016712,2,"2025-01-31T16:30:54.795",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112579,1738341054805,-615.46,0.00016712,2,"2025-01-31T16:30:54.805",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112580,1738341054815,-736.99,0.00016712,2,"2025-01-31T16:30:54.815",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112581,1738341054824,-639.94,0.00016712,2,"2025-01-31T16:30:54.824",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112582,1738341054834,-500.0,0.00016712,2,"2025-01-31T16:30:54.834",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112583,1738341054843,-1135.29,0.00016712,2,"2025-01-31T16:30:54.843",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112584,1738341054852,-500.0,0.00016712,2,"2025-01-31T16:30:54.852",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112585,1738341054861,-500.0,0.00016712,2,"2025-01-31T16:30:54.861",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112586,1738341054871,-733.77,0.00016712,2,"2025-01-31T16:30:54.871",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112587,1738341054880,-2595.26,0.00016712,2,"2025-01-31T16:30:54.880",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112588,1738341054891,-852.09,0.00016712,2,"2025-01-31T16:30:54.891",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112589,1738341054903,-1091.38,0.00016712,2,"2025-01-31T16:30:54.903",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112590,1738341054916,-1172.11,0.00016712,2,"2025-01-31T16:30:54.916",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112591,1738341054931,-957.2,0.00016712,2,"2025-01-31T16:30:54.931",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112592,1738341054941,-1092.72,0.00016712,2,"2025-01-31T16:30:54.941",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112593,1738341054951,-885.0,0.00016712,2,"2025-01-31T16:30:54.951",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112594,1738341054960,-500.0,0.00016712,2,"2025-01-31T16:30:54.960",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112595,1738341054970,-657.6,0.00016712,2,"2025-01-31T16:30:54.970",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112596,1738341054980,-500.0,0.00016712,2,"2025-01-31T16:30:54.980",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112597,1738341054989,-918.5,0.00016712,2,"2025-01-31T16:30:54.989",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112598,1738341054999,-500.0,0.00016712,2,"2025-01-31T16:30:54.999",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112599,1738341055011,-945.77,0.00016712,2,"2025-01-31T16:30:55.011",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112600,1738341055020,-500.0,0.00016712,2,"2025-01-31T16:30:55.020",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112601,1738341055029,-1332.23,0.00016712,2,"2025-01-31T16:30:55.029",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112602,1738341055038,-658.33,0.00016712,2,"2025-01-31T16:30:55.038",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112603,1738341055048,-1025.25,0.00016712,2,"2025-01-31T16:30:55.048",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112604,1738341055057,-500.0,0.00016712,2,"2025-01-31T16:30:55.057",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112605,1738341055067,-500.0,0.00016712,2,"2025-01-31T16:30:55.067",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112606,1738341055076,-3040.68,0.00016712,2,"2025-01-31T16:30:55.076",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112607,1738341055085,-500.0,0.00016712,2,"2025-01-31T16:30:55.085",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112608,1738341055094,-500.0,0.00016712,2,"2025-01-31T16:30:55.094",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112609,1738341055104,-2248.2,0.00016712,2,"2025-01-31T16:30:55.104",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112610,1738341055123,-500.0,0.00016712,2,"2025-01-31T16:30:55.123",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112611,1738341055134,-664.22,0.00016712,2,"2025-01-31T16:30:55.134",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112612,1738341055155,-500.0,0.00016712,2,"2025-01-31T16:30:55.155",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112613,1738341055164,-836.33,0.00016712,2,"2025-01-31T16:30:55.164",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112614,1738341055173,-813.38,0.00016712,2,"2025-01-31T16:30:55.173",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112615,1738341055182,-500.0,0.00016712,2,"2025-01-31T16:30:55.182",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112616,1738341055192,-1267.84,0.00016712,2,"2025-01-31T16:30:55.192",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112617,1738341055201,-720.3,0.00016712,2,"2025-01-31T16:30:55.201",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112618,1738341055210,-708.87,0.00016712,2,"2025-01-31T16:30:55.210",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112619,1738341055219,-1252.83,0.00016712,2,"2025-01-31T16:30:55.219",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112620,1738341055229,-963.8,0.00016712,2,"2025-01-31T16:30:55.229",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112621,1738341055238,-654.78,0.00016712,2,"2025-01-31T16:30:55.238",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112622,1738341055247,-1393.27,0.00016712,2,"2025-01-31T16:30:55.247",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112623,1738341055256,-1301.29,0.00016712,2,"2025-01-31T16:30:55.256",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112624,1738341055265,-500.0,0.00016712,2,"2025-01-31T16:30:55.265",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112625,1738341055274,-2640.49,0.00016712,2,"2025-01-31T16:30:55.274",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112626,1738341055284,-500.0,0.00016712,2,"2025-01-31T16:30:55.284",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112627,1738341055294,-750.63,0.00016712,2,"2025-01-31T16:30:55.294",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112628,1738341055303,-2718.63,0.00016712,2,"2025-01-31T16:30:55.303",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112629,1738341055312,-1377.05,0.00016712,2,"2025-01-31T16:30:55.312",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112630,1738341055321,-500.0,0.00016712,2,"2025-01-31T16:30:55.321",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112631,1738341055331,-500.0,0.00016712,2,"2025-01-31T16:30:55.331",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112632,1738341055340,-594.62,0.00016712,2,"2025-01-31T16:30:55.340",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112633,1738341055349,-2819.75,0.00016712,2,"2025-01-31T16:30:55.349",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112634,1738341055359,-877.0,0.00016712,2,"2025-01-31T16:30:55.359",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112635,1738341055368,-716.54,0.00016712,2,"2025-01-31T16:30:55.368",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112636,1738341055378,-2186.0,0.00016712,2,"2025-01-31T16:30:55.378",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112637,1738341055387,-500.0,0.00016712,2,"2025-01-31T16:30:55.387",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112638,1738341055396,-2020.67,0.00016712,2,"2025-01-31T16:30:55.396",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112639,1738341055406,-1930.71,0.00016712,2,"2025-01-31T16:30:55.406",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112640,1738341055419,-500.0,0.00016712,2,"2025-01-31T16:30:55.419",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112641,1738341055428,-742.27,0.00016712,2,"2025-01-31T16:30:55.428",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112642,1738341055437,-830.08,0.00016712,2,"2025-01-31T16:30:55.437",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112643,1738341055447,-970.09,0.00016712,2,"2025-01-31T16:30:55.447",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112644,1738341055456,-500.0,0.00016712,2,"2025-01-31T16:30:55.456",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112645,1738341055470,-554.87,0.00016712,2,"2025-01-31T16:30:55.470",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112646,1738341055479,-500.0,0.00016712,2,"2025-01-31T16:30:55.479",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112647,1738341055488,-1529.47,0.00016712,2,"2025-01-31T16:30:55.488",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112648,1738341055498,-500.0,0.00016712,2,"2025-01-31T16:30:55.498",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112649,1738341055509,-500.0,0.00016712,2,"2025-01-31T16:30:55.509",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112650,1738341055522,-952.26,0.00016712,2,"2025-01-31T16:30:55.522",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112651,1738341055534,-978.71,0.00016712,2,"2025-01-31T16:30:55.534",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112652,1738341055547,-2686.37,0.00016712,2,"2025-01-31T16:30:55.547",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112653,1738341055557,-1636.35,0.00016712,2,"2025-01-31T16:30:55.557",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112654,1738341055567,-500.0,0.00016712,2,"2025-01-31T16:30:55.567",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112655,1738341055578,-1223.0,0.00016712,2,"2025-01-31T16:30:55.578",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112656,1738341055590,-1217.38,0.00016712,2,"2025-01-31T16:30:55.590",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112657,1738341055602,-1575.93,0.00016712,2,"2025-01-31T16:30:55.602",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112658,1738341055613,-2356.75,0.00016712,2,"2025-01-31T16:30:55.613",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112659,1738341055624,-873.53,0.00016712,2,"2025-01-31T16:30:55.624",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112660,1738341055636,-3155.33,0.00016712,2,"2025-01-31T16:30:55.636",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112661,1738341055648,-604.1,0.00016712,2,"2025-01-31T16:30:55.648",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112662,1738341055659,-2357.95,0.00016712,2,"2025-01-31T16:30:55.659",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112663,1738341055672,-500.0,0.00016712,2,"2025-01-31T16:30:55.672",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112664,1738341055684,-550.42,0.00016712,2,"2025-01-31T16:30:55.684",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112665,1738341055695,-500.0,0.00016712,2,"2025-01-31T16:30:55.695",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112666,1738341055707,-500.0,0.00016712,2,"2025-01-31T16:30:55.707",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112667,1738341055717,-1000.0,0.00016712,2,"2025-01-31T16:30:55.717",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112668,1738341055727,-2718.72,0.00016712,2,"2025-01-31T16:30:55.727",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112669,1738341055739,-500.0,0.00016712,2,"2025-01-31T16:30:55.739",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112670,1738341055752,-801.3,0.00016712,2,"2025-01-31T16:30:55.752",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112671,1738341055763,-772.91,0.00016712,2,"2025-01-31T16:30:55.763",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112672,1738341055774,-1816.05,0.00016712,2,"2025-01-31T16:30:55.774",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112673,1738341055786,-829.69,0.00016712,2,"2025-01-31T16:30:55.786",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112674,1738341055798,-500.0,0.00016712,2,"2025-01-31T16:30:55.798",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112675,1738341055810,-500.0,0.00016712,2,"2025-01-31T16:30:55.810",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112676,1738341055822,-3144.59,0.00016712,2,"2025-01-31T16:30:55.822",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112677,1738341055834,-739.88,0.00016712,2,"2025-01-31T16:30:55.834",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112678,1738341055847,-1700.56,0.00016712,2,"2025-01-31T16:30:55.847",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112679,1738341055858,-792.37,0.00016712,2,"2025-01-31T16:30:55.858",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112680,1738341055869,-500.0,0.00016712,2,"2025-01-31T16:30:55.869",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112681,1738341055881,-1061.53,0.00016712,2,"2025-01-31T16:30:55.881",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112682,1738341055893,-500.0,0.00016712,2,"2025-01-31T16:30:55.893",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112683,1738341055905,-500.0,0.00016712,2,"2025-01-31T16:30:55.905",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112684,1738341055917,-500.0,0.00016712,2,"2025-01-31T16:30:55.917",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112685,1738341055928,-1523.6,0.00016712,2,"2025-01-31T16:30:55.928",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112686,1738341055940,-500.0,0.00016712,2,"2025-01-31T16:30:55.940",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112687,1738341055951,-500.0,0.00016712,2,"2025-01-31T16:30:55.951",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112688,1738341055962,-1465.76,0.00016712,2,"2025-01-31T16:30:55.962",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112689,1738341055974,-510.62,0.00016712,2,"2025-01-31T16:30:55.974",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112690,1738341055987,-1000.0,0.00016728,2,"2025-01-31T16:30:55.987",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112691,1738341056000,-1000.0,0.00016738,2,"2025-01-31T16:30:56.000",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112692,1738341056013,-296.55393798,0.00016749,2,"2025-01-31T16:30:56.013",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112693,1738341056024,-172.3756,0.00016749,2,"2025-01-31T16:30:56.024",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112694,1738341056035,-3321.25698798,0.00016762,2,"2025-01-31T16:30:56.035",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112695,1738341056046,-150.0,0.00016774,2,"2025-01-31T16:30:56.046",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112696,1738341056056,-27234.01410773,0.00016774,2,"2025-01-31T16:30:56.056",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112697,1738341056066,-1000.0,0.00016784,2,"2025-01-31T16:30:56.066",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112698,1738341056077,-160.51,0.00016813,2,"2025-01-31T16:30:56.077",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112699,1738341056087,-1000.0,0.00016814,2,"2025-01-31T16:30:56.087",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112700,1738341056099,-1000.0,0.00016818,2,"2025-01-31T16:30:56.099",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112701,1738341056116,-1000.0,0.00016819,2,"2025-01-31T16:30:56.116",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112702,1738341056128,-1000.0,0.00016824,2,"2025-01-31T16:30:56.128",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112703,1738341056139,-3000.0,0.0001683,2,"2025-01-31T16:30:56.139",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112704,1738341056150,-18477.98655197,0.0001683,2,"2025-01-31T16:30:56.150",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112705,1738341056160,-1000.0,0.00016847,2,"2025-01-31T16:30:56.160",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112706,1738341056170,-500.0,0.00016847,2,"2025-01-31T16:30:56.170",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112707,1738341056181,-500.0,0.00016848,2,"2025-01-31T16:30:56.181",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112708,1738341056193,-441.84554237,0.00016848,2,"2025-01-31T16:30:56.193",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112709,1738341056205,-500.0,0.00016848,2,"2025-01-31T16:30:56.205",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112710,1738341056218,-500.0,0.00016848,2,"2025-01-31T16:30:56.218",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112711,1738341056229,-500.0,0.00016848,2,"2025-01-31T16:30:56.229",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112712,1738341056239,-500.0,0.00016848,2,"2025-01-31T16:30:56.239",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112713,1738341056252,-500.0,0.00016848,2,"2025-01-31T16:30:56.252",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112714,1738341056262,-500.0,0.00016848,2,"2025-01-31T16:30:56.262",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112715,1738341056274,-500.0,0.00016848,2,"2025-01-31T16:30:56.274",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112716,1738341056285,-500.0,0.00016848,2,"2025-01-31T16:30:56.285",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112717,1738341056296,-500.0,0.00016848,2,"2025-01-31T16:30:56.296",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112718,1738341056308,-500.0,0.00016848,2,"2025-01-31T16:30:56.308",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112719,1738341056319,-500.0,0.00016848,2,"2025-01-31T16:30:56.319",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112720,1738341056330,-500.0,0.00016848,2,"2025-01-31T16:30:56.330",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112721,1738341056342,-500.0,0.00016848,2,"2025-01-31T16:30:56.342",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112722,1738341056355,-500.0,0.00016848,2,"2025-01-31T16:30:56.355",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112723,1738341056365,-500.0,0.00016848,2,"2025-01-31T16:30:56.365",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112724,1738341056376,-500.0,0.00016848,2,"2025-01-31T16:30:56.376",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112725,1738341056387,-237.45860255,0.00016848,2,"2025-01-31T16:30:56.387",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112726,1738341056399,-500.0,0.00016848,2,"2025-01-31T16:30:56.399",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112727,1738341056410,-500.0,0.00016848,2,"2025-01-31T16:30:56.410",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112728,1738341056420,-630.49183159,0.00016848,2,"2025-01-31T16:30:56.420",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112729,1738341056431,-500.0,0.00016848,2,"2025-01-31T16:30:56.431",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112730,1738341056442,-500.0,0.00016848,2,"2025-01-31T16:30:56.442",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112731,1738341056453,-509.98411867,0.00016848,2,"2025-01-31T16:30:56.453",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112732,1738341056464,-500.0,0.00016848,2,"2025-01-31T16:30:56.464",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112733,1738341056475,-500.0,0.00016848,2,"2025-01-31T16:30:56.475",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112734,1738341056486,-500.0,0.00016848,2,"2025-01-31T16:30:56.486",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112735,1738341056498,-500.0,0.00016848,2,"2025-01-31T16:30:56.498",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112736,1738341056508,-509.41326168,0.00016848,2,"2025-01-31T16:30:56.508",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112737,1738341056519,-500.0,0.00016848,2,"2025-01-31T16:30:56.519",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112738,1738341056531,-500.0,0.00016848,2,"2025-01-31T16:30:56.531",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112739,1738341056542,-500.0,0.00016848,2,"2025-01-31T16:30:56.542",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112740,1738341056553,-500.0,0.00016848,2,"2025-01-31T16:30:56.553",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112741,1738341056564,-507.97889241,0.00016848,2,"2025-01-31T16:30:56.564",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112742,1738341056575,-500.0,0.00016848,2,"2025-01-31T16:30:56.575",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112743,1738341056587,-500.0,0.00016848,2,"2025-01-31T16:30:56.587",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112744,1738341056598,-500.0,0.00016848,2,"2025-01-31T16:30:56.598",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112745,1738341056609,-500.0,0.00016848,2,"2025-01-31T16:30:56.609",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112746,1738341056620,-500.0,0.00016848,2,"2025-01-31T16:30:56.620",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112747,1738341056631,-500.0,0.00016848,2,"2025-01-31T16:30:56.631",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112748,1738341056642,-500.0,0.00016848,2,"2025-01-31T16:30:56.642",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112749,1738341056653,-603.41,0.00016848,2,"2025-01-31T16:30:56.653",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112750,1738341056663,-500.0,0.00016848,2,"2025-01-31T16:30:56.663",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112751,1738341056674,-500.0,0.00016848,2,"2025-01-31T16:30:56.674",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112752,1738341056684,-500.0,0.00016848,2,"2025-01-31T16:30:56.684",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112753,1738341056695,-500.0,0.00016848,2,"2025-01-31T16:30:56.695",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112754,1738341056705,-500.0,0.00016848,2,"2025-01-31T16:30:56.705",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112755,1738341056716,-500.0,0.00016848,2,"2025-01-31T16:30:56.716",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112756,1738341056726,-500.0,0.00016848,2,"2025-01-31T16:30:56.726",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112757,1738341056737,-248.17008416,0.00016848,2,"2025-01-31T16:30:56.737",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112758,1738341056750,-597.55,0.00016848,2,"2025-01-31T16:30:56.750",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112759,1738341056760,-500.0,0.00016848,2,"2025-01-31T16:30:56.760",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112760,1738341056771,-500.0,0.00016848,2,"2025-01-31T16:30:56.771",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112761,1738341056782,-646.56242038,0.00016848,2,"2025-01-31T16:30:56.782",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112762,1738341056793,-500.0,0.00016848,2,"2025-01-31T16:30:56.793",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112763,1738341056804,-884.12,0.00016848,2,"2025-01-31T16:30:56.804",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112764,1738341056815,-500.0,0.00016848,2,"2025-01-31T16:30:56.815",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112765,1738341056825,-500.0,0.00016848,2,"2025-01-31T16:30:56.825",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112766,1738341056835,-500.0,0.00016848,2,"2025-01-31T16:30:56.835",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112767,1738341056846,-512.06,0.00016848,2,"2025-01-31T16:30:56.846",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112768,1738341056857,-500.0,0.00016848,2,"2025-01-31T16:30:56.857",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112769,1738341056868,-500.0,0.00016848,2,"2025-01-31T16:30:56.868",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112770,1738341056878,-500.0,0.00016848,2,"2025-01-31T16:30:56.878",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112771,1738341056889,-500.0,0.00016848,2,"2025-01-31T16:30:56.889",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112772,1738341056900,-500.0,0.00016848,2,"2025-01-31T16:30:56.900",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112773,1738341056911,-500.0,0.00016848,2,"2025-01-31T16:30:56.911",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112774,1738341056921,-500.0,0.00016848,2,"2025-01-31T16:30:56.921",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112775,1738341056932,-944.35,0.00016848,2,"2025-01-31T16:30:56.932",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112776,1738341056942,-629.53,0.00016848,2,"2025-01-31T16:30:56.942",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112777,1738341056953,-5057.62,0.00016848,2,"2025-01-31T16:30:56.953",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112778,1738341056964,-1799.0,0.00016848,2,"2025-01-31T16:30:56.964",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112779,1738341056975,-500.0,0.00016848,2,"2025-01-31T16:30:56.975",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112780,1738341056986,-2051.65,0.00016848,2,"2025-01-31T16:30:56.986",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112781,1738341056999,-653.9,0.00016848,2,"2025-01-31T16:30:56.999",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112782,1738341057010,-500.0,0.00016848,2,"2025-01-31T16:30:57.010",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112783,1738341057021,-1491.57,0.00016848,2,"2025-01-31T16:30:57.021",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112784,1738341057032,-351.22272472,0.00016848,2,"2025-01-31T16:30:57.032",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112785,1738341057042,-500.0,0.00016848,2,"2025-01-31T16:30:57.042",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112786,1738341057053,-1456.72,0.00016848,2,"2025-01-31T16:30:57.053",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112787,1738341057063,-500.0,0.00016848,2,"2025-01-31T16:30:57.063",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112788,1738341057074,-500.0,0.00016848,2,"2025-01-31T16:30:57.074",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112789,1738341057084,-2547.21,0.00016848,2,"2025-01-31T16:30:57.084",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112790,1738341057097,-500.0,0.00016848,2,"2025-01-31T16:30:57.097",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112791,1738341057110,-1337.05,0.00016848,2,"2025-01-31T16:30:57.110",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112792,1738341057121,-500.0,0.00016848,2,"2025-01-31T16:30:57.121",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112793,1738341057131,-500.0,0.00016848,2,"2025-01-31T16:30:57.131",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112794,1738341057143,-500.0,0.00016848,2,"2025-01-31T16:30:57.143",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112795,1738341057154,-500.0,0.00016848,2,"2025-01-31T16:30:57.154",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112796,1738341057166,-500.0,0.00016848,2,"2025-01-31T16:30:57.166",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112797,1738341057176,-500.0,0.00016848,2,"2025-01-31T16:30:57.176",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112798,1738341057189,-1231.01,0.00016848,2,"2025-01-31T16:30:57.189",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112799,1738341057200,-500.0,0.00016848,2,"2025-01-31T16:30:57.200",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112800,1738341057211,-500.0,0.00016848,2,"2025-01-31T16:30:57.211",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112801,1738341057223,-1032.86,0.00016848,2,"2025-01-31T16:30:57.223",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112802,1738341057235,-619.44,0.00016848,2,"2025-01-31T16:30:57.235",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112803,1738341057245,-500.0,0.00016848,2,"2025-01-31T16:30:57.245",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112804,1738341057257,-500.0,0.00016848,2,"2025-01-31T16:30:57.257",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112805,1738341057267,-500.0,0.00016848,2,"2025-01-31T16:30:57.267",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112806,1738341057280,-1401.58,0.00016848,2,"2025-01-31T16:30:57.280",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112807,1738341057291,-748.7,0.00016848,2,"2025-01-31T16:30:57.291",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112808,1738341057305,-500.0,0.00016848,2,"2025-01-31T16:30:57.305",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112809,1738341057316,-686.88,0.00016848,2,"2025-01-31T16:30:57.316",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112810,1738341057328,-500.0,0.00016848,2,"2025-01-31T16:30:57.328",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112811,1738341057339,-500.0,0.00016848,2,"2025-01-31T16:30:57.339",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112812,1738341057350,-500.0,0.00016849,2,"2025-01-31T16:30:57.350",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112813,1738341057361,-500.0,0.00016849,2,"2025-01-31T16:30:57.361",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112814,1738341057371,-500.0,0.00016849,2,"2025-01-31T16:30:57.371",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112815,1738341057381,-500.0,0.00016849,2,"2025-01-31T16:30:57.381",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112816,1738341057392,-500.0,0.00016849,2,"2025-01-31T16:30:57.392",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112817,1738341057403,-299.54103138,0.00016849,2,"2025-01-31T16:30:57.403",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112818,1738341057414,-500.0,0.00016849,2,"2025-01-31T16:30:57.414",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112819,1738341057425,-696.02,0.00016849,2,"2025-01-31T16:30:57.425",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112820,1738341057435,-425.61470709,0.00016849,2,"2025-01-31T16:30:57.435",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112821,1738341057447,-513.68798811,0.00016849,2,"2025-01-31T16:30:57.447",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112822,1738341057459,-500.0,0.00016849,2,"2025-01-31T16:30:57.459",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112823,1738341057473,-500.0,0.00016849,2,"2025-01-31T16:30:57.473",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112824,1738341057484,-500.0,0.00016849,2,"2025-01-31T16:30:57.484",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112825,1738341057494,-500.0,0.00016849,2,"2025-01-31T16:30:57.494",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112826,1738341057507,-500.0,0.00016849,2,"2025-01-31T16:30:57.507",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112827,1738341057518,-500.0,0.00016849,2,"2025-01-31T16:30:57.518",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112828,1738341057529,-500.0,0.00016849,2,"2025-01-31T16:30:57.529",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112829,1738341057540,-500.0,0.00016849,2,"2025-01-31T16:30:57.540",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112830,1738341057551,-500.0,0.00016849,2,"2025-01-31T16:30:57.551",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112831,1738341057561,-500.0,0.00016849,2,"2025-01-31T16:30:57.561",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112832,1738341057571,-500.0,0.00016849,2,"2025-01-31T16:30:57.571",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112833,1738341057582,-500.0,0.00016849,2,"2025-01-31T16:30:57.582",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112834,1738341057592,-200.3796394,0.00016849,2,"2025-01-31T16:30:57.592",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112835,1738341057603,-807.19,0.00016849,2,"2025-01-31T16:30:57.603",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112836,1738341057613,-878.38,0.00016849,2,"2025-01-31T16:30:57.613",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112837,1738341057623,-744.05,0.00016849,2,"2025-01-31T16:30:57.623",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112838,1738341057633,-763.13,0.00016849,2,"2025-01-31T16:30:57.633",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112839,1738341057643,-897.46,0.00016849,2,"2025-01-31T16:30:57.643",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112840,1738341057654,-505.7,0.00016849,2,"2025-01-31T16:30:57.654",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112841,1738341057664,-837.02,0.00016849,2,"2025-01-31T16:30:57.664",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112842,1738341057675,-948.39,0.00016849,2,"2025-01-31T16:30:57.675",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112843,1738341057685,-877.11,0.00016849,2,"2025-01-31T16:30:57.685",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112844,1738341057695,-500.0,0.00016849,2,"2025-01-31T16:30:57.695",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112845,1738341057706,-516.99298309,0.00016849,2,"2025-01-31T16:30:57.706",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112846,1738341057716,-500.0,0.00016849,2,"2025-01-31T16:30:57.716",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112847,1738341057726,-689.01,0.00016849,2,"2025-01-31T16:30:57.726",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112848,1738341057736,-1032.65,0.00016849,2,"2025-01-31T16:30:57.736",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112849,1738341057747,-500.0,0.00016849,2,"2025-01-31T16:30:57.747",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112850,1738341057757,-500.0,0.00016849,2,"2025-01-31T16:30:57.757",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112851,1738341057767,-852.88,0.00016849,2,"2025-01-31T16:30:57.767",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112852,1738341057778,-773.05,0.00016849,2,"2025-01-31T16:30:57.778",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112853,1738341057788,-500.0,0.00016849,2,"2025-01-31T16:30:57.788",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112854,1738341057798,-500.0,0.00016849,2,"2025-01-31T16:30:57.798",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112855,1738341057808,-199.27604609,0.00016849,2,"2025-01-31T16:30:57.808",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112856,1738341057819,-500.0,0.00016849,2,"2025-01-31T16:30:57.819",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112857,1738341057829,-500.0,0.00016849,2,"2025-01-31T16:30:57.829",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112858,1738341057840,-500.0,0.00016849,2,"2025-01-31T16:30:57.840",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112859,1738341057851,-610.1455226,0.00016849,2,"2025-01-31T16:30:57.851",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112860,1738341057861,-532.73,0.00016849,2,"2025-01-31T16:30:57.861",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112861,1738341057871,-635.49,0.00016849,2,"2025-01-31T16:30:57.871",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112862,1738341057882,-705.95,0.00016849,2,"2025-01-31T16:30:57.882",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112863,1738341057893,-500.0,0.00016849,2,"2025-01-31T16:30:57.893",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112864,1738341057903,-772.77,0.00016849,2,"2025-01-31T16:30:57.903",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112865,1738341057914,-500.0,0.00016849,2,"2025-01-31T16:30:57.914",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112866,1738341057926,-1034.95,0.00016849,2,"2025-01-31T16:30:57.926",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112867,1738341057937,-554.4,0.00016849,2,"2025-01-31T16:30:57.937",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112868,1738341057947,-222.07693973,0.00016849,2,"2025-01-31T16:30:57.947",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112869,1738341057957,-523.29401892,0.00016849,2,"2025-01-31T16:30:57.957",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112870,1738341057968,-505.62308364,0.00016849,2,"2025-01-31T16:30:57.968",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112871,1738341057978,-888.61,0.00016849,2,"2025-01-31T16:30:57.978",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112872,1738341057989,-500.0,0.00016849,2,"2025-01-31T16:30:57.989",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112873,1738341058000,-500.0,0.00016849,2,"2025-01-31T16:30:58.000",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112874,1738341058010,-500.0,0.00016849,2,"2025-01-31T16:30:58.010",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112875,1738341058021,-500.0,0.00016849,2,"2025-01-31T16:30:58.021",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112876,1738341058031,-1326.22,0.00016849,2,"2025-01-31T16:30:58.031",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112877,1738341058042,-500.0,0.00016849,2,"2025-01-31T16:30:58.042",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112878,1738341058053,-818.24,0.00016849,2,"2025-01-31T16:30:58.053",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112879,1738341058069,-567.31,0.00016849,2,"2025-01-31T16:30:58.069",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112880,1738341058079,-500.0,0.00016849,2,"2025-01-31T16:30:58.079",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112881,1738341058090,-500.0,0.00016849,2,"2025-01-31T16:30:58.090",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112882,1738341058102,-500.0,0.00016849,2,"2025-01-31T16:30:58.102",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112883,1738341058115,-500.0,0.00016849,2,"2025-01-31T16:30:58.115",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112884,1738341058125,-664.71,0.00016849,2,"2025-01-31T16:30:58.125",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112885,1738341058136,-500.0,0.00016849,2,"2025-01-31T16:30:58.136",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112886,1738341058147,-558.6,0.00016849,2,"2025-01-31T16:30:58.147",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112887,1738341058158,-1301.36,0.00016849,2,"2025-01-31T16:30:58.158",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112888,1738341058168,-189.62999993,0.00016849,2,"2025-01-31T16:30:58.168",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112889,1738341058180,-1044.43,0.00016849,2,"2025-01-31T16:30:58.180",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112890,1738341058191,-630.26,0.00016849,2,"2025-01-31T16:30:58.191",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112891,1738341058201,-500.0,0.00016849,2,"2025-01-31T16:30:58.201",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112892,1738341058212,-926.89,0.00016849,2,"2025-01-31T16:30:58.212",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112893,1738341058222,-500.0,0.00016849,2,"2025-01-31T16:30:58.222",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112894,1738341058233,-858.17,0.00016849,2,"2025-01-31T16:30:58.233",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112895,1738341058243,-500.0,0.00016849,2,"2025-01-31T16:30:58.243",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112896,1738341058255,-500.0,0.00016849,2,"2025-01-31T16:30:58.255",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112897,1738341058265,-509.55,0.00016849,2,"2025-01-31T16:30:58.265",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112898,1738341058277,-600.91,0.00016849,2,"2025-01-31T16:30:58.277",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112899,1738341058287,-500.0,0.00016849,2,"2025-01-31T16:30:58.287",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112900,1738341058298,-552.47,0.00016849,2,"2025-01-31T16:30:58.298",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112901,1738341058308,-500.0,0.00016849,2,"2025-01-31T16:30:58.308",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112902,1738341058318,-1226.94,0.00016849,2,"2025-01-31T16:30:58.318",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112903,1738341058329,-500.0,0.00016849,2,"2025-01-31T16:30:58.329",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112904,1738341058339,-500.0,0.00016849,2,"2025-01-31T16:30:58.339",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112905,1738341058350,-661.6,0.00016849,2,"2025-01-31T16:30:58.350",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112906,1738341058361,-500.0,0.00016849,2,"2025-01-31T16:30:58.361",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112907,1738341058371,-848.03,0.00016849,2,"2025-01-31T16:30:58.371",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112908,1738341058382,-849.19,0.00016849,2,"2025-01-31T16:30:58.382",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112909,1738341058392,-855.59,0.00016849,2,"2025-01-31T16:30:58.392",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112910,1738341058402,-500.0,0.00016849,2,"2025-01-31T16:30:58.402",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112911,1738341058413,-567.99,0.00016849,2,"2025-01-31T16:30:58.413",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112912,1738341058423,-534.04,0.00016849,2,"2025-01-31T16:30:58.423",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112913,1738341058434,-590.43,0.00016849,2,"2025-01-31T16:30:58.434",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112914,1738341058444,-500.0,0.00016849,2,"2025-01-31T16:30:58.444",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112915,1738341058455,-1346.55,0.00016849,2,"2025-01-31T16:30:58.455",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112916,1738341058466,-500.0,0.00016849,2,"2025-01-31T16:30:58.466",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112917,1738341058476,-598.941275,0.00016849,2,"2025-01-31T16:30:58.476",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112918,1738341058487,-500.0,0.00016849,2,"2025-01-31T16:30:58.487",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112919,1738341058497,-1056.37,0.00016849,2,"2025-01-31T16:30:58.497",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112920,1738341058509,-500.0,0.00016849,2,"2025-01-31T16:30:58.509",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112921,1738341058519,-1175.25,0.00016849,2,"2025-01-31T16:30:58.519",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112922,1738341058530,-926.27,0.00016849,2,"2025-01-31T16:30:58.530",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112923,1738341058540,-591.3,0.00016849,2,"2025-01-31T16:30:58.540",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112924,1738341058900,-665.969156,0.00016849,2,"2025-01-31T16:30:58.900",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112925,1738341058916,-500.0,0.00016849,2,"2025-01-31T16:30:58.916",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112926,1738341058926,-633.92,0.00016849,2,"2025-01-31T16:30:58.926",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112927,1738341058935,-797.31,0.00016849,2,"2025-01-31T16:30:58.935",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112928,1738341058944,-695.76,0.00016849,2,"2025-01-31T16:30:58.944",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112929,1738341058955,-507.9,0.00016849,2,"2025-01-31T16:30:58.955",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112930,1738341058964,-500.0,0.00016849,2,"2025-01-31T16:30:58.964",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112931,1738341058973,-500.0,0.00016849,2,"2025-01-31T16:30:58.973",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112932,1738341058983,-511.82,0.00016849,2,"2025-01-31T16:30:58.983",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112933,1738341058993,-500.0,0.00016849,2,"2025-01-31T16:30:58.993",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112934,1738341059002,-500.0,0.00016849,2,"2025-01-31T16:30:59.002",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112935,1738341059011,-540.75,0.00016849,2,"2025-01-31T16:30:59.011",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112936,1738341059021,-500.0,0.00016849,2,"2025-01-31T16:30:59.021",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112937,1738341059030,-500.0,0.00016849,2,"2025-01-31T16:30:59.030",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112938,1738341059041,-500.0,0.00016849,2,"2025-01-31T16:30:59.041",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112939,1738341059050,-960.56,0.00016849,2,"2025-01-31T16:30:59.050",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112940,1738341059060,-500.0,0.00016849,2,"2025-01-31T16:30:59.060",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112941,1738341059069,-500.0,0.00016849,2,"2025-01-31T16:30:59.069",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112942,1738341059078,-559.66,0.00016849,2,"2025-01-31T16:30:59.078",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112943,1738341059088,-500.0,0.00016849,2,"2025-01-31T16:30:59.088",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112944,1738341059098,-805.14,0.00016849,2,"2025-01-31T16:30:59.098",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112945,1738341059110,-1047.2,0.00016849,2,"2025-01-31T16:30:59.110",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112946,1738341059120,-500.0,0.00016849,2,"2025-01-31T16:30:59.120",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112947,1738341059129,-1111.16,0.00016849,2,"2025-01-31T16:30:59.129",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112948,1738341059140,-500.0,0.00016849,2,"2025-01-31T16:30:59.140",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112949,1738341059150,-500.0,0.00016849,2,"2025-01-31T16:30:59.150",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112950,1738341059160,-500.0,0.00016849,2,"2025-01-31T16:30:59.160",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112951,1738341059169,-1118.92,0.00016849,2,"2025-01-31T16:30:59.169",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112952,1738341059179,-500.0,0.00016849,2,"2025-01-31T16:30:59.179",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112953,1738341059189,-1740.89,0.00016849,2,"2025-01-31T16:30:59.189",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112954,1738341059198,-3867.01,0.00016849,2,"2025-01-31T16:30:59.198",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112955,1738341059207,-1240.82,0.00016849,2,"2025-01-31T16:30:59.207",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112956,1738341059217,-909.16,0.00016849,2,"2025-01-31T16:30:59.217",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112957,1738341059226,-500.0,0.00016849,2,"2025-01-31T16:30:59.226",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112958,1738341059235,-669.69,0.00016849,2,"2025-01-31T16:30:59.235",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112959,1738341059245,-521.42,0.00016849,2,"2025-01-31T16:30:59.245",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112960,1738341059255,-1192.54,0.00016849,2,"2025-01-31T16:30:59.255",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112961,1738341059264,-636.14,0.00016849,2,"2025-01-31T16:30:59.264",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112962,1738341059273,-500.0,0.00016849,2,"2025-01-31T16:30:59.273",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112963,1738341059283,-1387.58,0.00016849,2,"2025-01-31T16:30:59.283",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112964,1738341059292,-500.0,0.00016849,2,"2025-01-31T16:30:59.292",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112965,1738341059301,-500.0,0.00016849,2,"2025-01-31T16:30:59.301",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112966,1738341059311,-882.74,0.00016849,2,"2025-01-31T16:30:59.311",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112967,1738341059320,-826.39,0.00016849,2,"2025-01-31T16:30:59.320",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112968,1738341059329,-500.0,0.00016849,2,"2025-01-31T16:30:59.329",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112969,1738341059339,-500.0,0.00016849,2,"2025-01-31T16:30:59.339",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112970,1738341059349,-1238.02,0.00016849,2,"2025-01-31T16:30:59.349",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112971,1738341059359,-728.32,0.00016849,2,"2025-01-31T16:30:59.359",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112972,1738341059369,-500.0,0.00016849,2,"2025-01-31T16:30:59.369",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112973,1738341059380,-500.0,0.00016849,2,"2025-01-31T16:30:59.380",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112974,1738341059390,-500.0,0.00016849,2,"2025-01-31T16:30:59.390",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112975,1738341059400,-919.2,0.00016849,2,"2025-01-31T16:30:59.400",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112976,1738341059410,-1595.41,0.00016849,2,"2025-01-31T16:30:59.410",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112977,1738341059419,-2462.1,0.00016849,2,"2025-01-31T16:30:59.419",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112978,1738341059428,-3545.71,0.00016849,2,"2025-01-31T16:30:59.428",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112979,1738341059437,-2235.45,0.00016849,2,"2025-01-31T16:30:59.437",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112980,1738341059447,-500.0,0.00016849,2,"2025-01-31T16:30:59.447",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112981,1738341059456,-500.0,0.00016849,2,"2025-01-31T16:30:59.456",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112982,1738341059465,-1493.59,0.00016849,2,"2025-01-31T16:30:59.465",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112983,1738341059475,-1452.63,0.00016849,2,"2025-01-31T16:30:59.475",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112984,1738341059484,-1011.3,0.00016849,2,"2025-01-31T16:30:59.484",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112985,1738341059494,-670.55,0.00016849,2,"2025-01-31T16:30:59.494",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112986,1738341059503,-1966.97,0.00016849,2,"2025-01-31T16:30:59.503",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112987,1738341059513,-3059.69,0.00016849,2,"2025-01-31T16:30:59.513",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112988,1738341059523,-925.07,0.00016849,2,"2025-01-31T16:30:59.523",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112989,1738341059532,-500.0,0.00016849,2,"2025-01-31T16:30:59.532",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112990,1738341059542,-1024.12,0.00016849,2,"2025-01-31T16:30:59.542",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112991,1738341059553,-1560.24,0.00016849,2,"2025-01-31T16:30:59.553",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112992,1738341059563,-996.72,0.00016849,2,"2025-01-31T16:30:59.563",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112993,1738341059573,-500.0,0.00016849,2,"2025-01-31T16:30:59.573",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112994,1738341059583,-842.77,0.00016849,2,"2025-01-31T16:30:59.583",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112995,1738341059594,-1441.44,0.00016849,2,"2025-01-31T16:30:59.594",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112996,1738341059605,-6641.0,0.00016849,2,"2025-01-31T16:30:59.605",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112997,1738341059614,-6697.53,0.00016849,2,"2025-01-31T16:30:59.614",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112998,1738341059624,-1019.94,0.00016849,2,"2025-01-31T16:30:59.624",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351112999,1738341059633,-532.53,0.00016849,2,"2025-01-31T16:30:59.633",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113000,1738341059643,-4230.68,0.00016849,2,"2025-01-31T16:30:59.643",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113001,1738341059652,-615.46,0.00016849,2,"2025-01-31T16:30:59.652",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113002,1738341059662,-736.99,0.00016849,2,"2025-01-31T16:30:59.662",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113003,1738341059672,-639.94,0.00016849,2,"2025-01-31T16:30:59.672",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113004,1738341059682,-500.0,0.00016849,2,"2025-01-31T16:30:59.682",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113005,1738341059691,-1135.29,0.00016849,2,"2025-01-31T16:30:59.691",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113006,1738341059701,-500.0,0.00016849,2,"2025-01-31T16:30:59.701",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113007,1738341059711,-500.0,0.00016849,2,"2025-01-31T16:30:59.711",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113008,1738341059720,-733.77,0.00016849,2,"2025-01-31T16:30:59.720",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113009,1738341059730,-2595.26,0.00016849,2,"2025-01-31T16:30:59.730",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113010,1738341059740,-852.09,0.00016849,2,"2025-01-31T16:30:59.740",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113011,1738341059749,-1091.38,0.00016849,2,"2025-01-31T16:30:59.749",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113012,1738341059761,-1172.11,0.00016849,2,"2025-01-31T16:30:59.761",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113013,1738341059770,-957.2,0.00016849,2,"2025-01-31T16:30:59.770",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113014,1738341059779,-1092.72,0.00016849,2,"2025-01-31T16:30:59.779",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113015,1738341059789,-500.0,0.00016849,2,"2025-01-31T16:30:59.789",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113016,1738341059798,-657.6,0.00016849,2,"2025-01-31T16:30:59.798",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113017,1738341059808,-885.0,0.00016849,2,"2025-01-31T16:30:59.808",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113018,1738341059817,-500.0,0.00016849,2,"2025-01-31T16:30:59.817",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113019,1738341059827,-918.5,0.00016849,2,"2025-01-31T16:30:59.827",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113020,1738341059837,-500.0,0.00016849,2,"2025-01-31T16:30:59.837",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113021,1738341059847,-945.77,0.00016849,2,"2025-01-31T16:30:59.847",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113022,1738341059857,-500.0,0.00016849,2,"2025-01-31T16:30:59.857",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113023,1738341059867,-1332.23,0.00016849,2,"2025-01-31T16:30:59.867",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113024,1738341059877,-658.33,0.00016849,2,"2025-01-31T16:30:59.877",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113025,1738341059886,-1025.25,0.00016849,2,"2025-01-31T16:30:59.886",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113026,1738341059896,-500.0,0.00016849,2,"2025-01-31T16:30:59.896",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113027,1738341059906,-500.0,0.00016849,2,"2025-01-31T16:30:59.906",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113028,1738341059915,-3040.68,0.00016849,2,"2025-01-31T16:30:59.915",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113029,1738341059924,-532.81025972,0.00016849,2,"2025-01-31T16:30:59.924",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113030,1738341059934,-2248.2,0.00016849,2,"2025-01-31T16:30:59.934",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113031,1738341059944,-500.0,0.00016849,2,"2025-01-31T16:30:59.944",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113032,1738341059954,-664.22,0.00016849,2,"2025-01-31T16:30:59.954",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113033,1738341059963,-500.0,0.00016849,2,"2025-01-31T16:30:59.963",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113034,1738341059973,-836.33,0.00016849,2,"2025-01-31T16:30:59.973",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113035,1738341059983,-813.38,0.00016849,2,"2025-01-31T16:30:59.983",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113036,1738341059992,-500.0,0.00016849,2,"2025-01-31T16:30:59.992",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113037,1738341060003,-1267.84,0.00016849,2,"2025-01-31T16:31:00.003",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113038,1738341060013,-720.3,0.00016849,2,"2025-01-31T16:31:00.013",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113039,1738341060023,-708.87,0.00016849,2,"2025-01-31T16:31:00.023",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113040,1738341060033,-1252.83,0.00016849,2,"2025-01-31T16:31:00.033",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113041,1738341060042,-963.8,0.00016849,2,"2025-01-31T16:31:00.042",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113042,1738341060052,-654.78,0.00016849,2,"2025-01-31T16:31:00.052",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113043,1738341060062,-1393.27,0.00016849,2,"2025-01-31T16:31:00.062",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113044,1738341060071,-1301.29,0.00016849,2,"2025-01-31T16:31:00.071",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113045,1738341060081,-251.72,0.00016849,2,"2025-01-31T16:31:00.081",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113046,1738341060091,-2640.49,0.00016849,2,"2025-01-31T16:31:00.091",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113047,1738341060105,-500.0,0.00016849,2,"2025-01-31T16:31:00.105",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113048,1738341060115,-1377.05,0.00016849,2,"2025-01-31T16:31:00.115",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113049,1738341060124,-2718.63,0.00016849,2,"2025-01-31T16:31:00.124",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113050,1738341060134,-500.0,0.00016849,2,"2025-01-31T16:31:00.134",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113051,1738341060145,-750.63,0.00016849,2,"2025-01-31T16:31:00.145",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113052,1738341060155,-500.0,0.00016849,2,"2025-01-31T16:31:00.155",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113053,1738341060165,-594.62,0.00016849,2,"2025-01-31T16:31:00.165",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113054,1738341060176,-2819.75,0.00016849,2,"2025-01-31T16:31:00.176",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113055,1738341060187,-877.0,0.00016849,2,"2025-01-31T16:31:00.187",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113056,1738341060197,-716.54,0.00016849,2,"2025-01-31T16:31:00.197",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113057,1738341060207,-2186.0,0.00016849,2,"2025-01-31T16:31:00.207",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113058,1738341060217,-517.17528307,0.00016849,2,"2025-01-31T16:31:00.217",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113059,1738341060228,-1930.71,0.00016849,2,"2025-01-31T16:31:00.228",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113060,1738341060238,-500.0,0.00016849,2,"2025-01-31T16:31:00.238",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113061,1738341060247,-2020.67,0.00016849,2,"2025-01-31T16:31:00.247",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113062,1738341060258,-742.27,0.00016849,2,"2025-01-31T16:31:00.258",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113063,1738341060268,-830.08,0.00016849,2,"2025-01-31T16:31:00.268",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113064,1738341060277,-970.09,0.00016849,2,"2025-01-31T16:31:00.277",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113065,1738341060286,-500.0,0.00016849,2,"2025-01-31T16:31:00.286",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113066,1738341060296,-554.87,0.00016849,2,"2025-01-31T16:31:00.296",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113067,1738341060305,-500.0,0.00016849,2,"2025-01-31T16:31:00.305",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113068,1738341060314,-1529.47,0.00016849,2,"2025-01-31T16:31:00.314",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113069,1738341060324,-500.0,0.00016849,2,"2025-01-31T16:31:00.324",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113070,1738341060334,-500.0,0.00016849,2,"2025-01-31T16:31:00.334",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113071,1738341060344,-952.26,0.00016849,2,"2025-01-31T16:31:00.344",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113072,1738341060354,-978.71,0.00016849,2,"2025-01-31T16:31:00.354",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113073,1738341060363,-2686.37,0.00016849,2,"2025-01-31T16:31:00.363",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113074,1738341060373,-1636.35,0.00016849,2,"2025-01-31T16:31:00.373",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113075,1738341060383,-500.0,0.00016849,2,"2025-01-31T16:31:00.383",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113076,1738341060392,-1223.0,0.00016849,2,"2025-01-31T16:31:00.392",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113077,1738341060401,-1217.38,0.00016849,2,"2025-01-31T16:31:00.401",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113078,1738341060410,-1575.93,0.00016849,2,"2025-01-31T16:31:00.410",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113079,1738341060420,-2356.75,0.00016849,2,"2025-01-31T16:31:00.420",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113080,1738341060429,-873.53,0.00016849,2,"2025-01-31T16:31:00.429",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113081,1738341060439,-3155.33,0.00016849,2,"2025-01-31T16:31:00.439",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113082,1738341060448,-604.1,0.00016849,2,"2025-01-31T16:31:00.448",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113083,1738341060458,-2357.95,0.00016849,2,"2025-01-31T16:31:00.458",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113084,1738341060468,-500.0,0.00016849,2,"2025-01-31T16:31:00.468",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113085,1738341060478,-550.42,0.00016849,2,"2025-01-31T16:31:00.478",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113086,1738341060487,-151.0,0.00016849,2,"2025-01-31T16:31:00.487",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113087,1738341060497,-500.0,0.00016849,2,"2025-01-31T16:31:00.497",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113088,1738341060508,-500.0,0.00016849,2,"2025-01-31T16:31:00.508",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113089,1738341060518,-1000.0,0.00016849,2,"2025-01-31T16:31:00.518",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113090,1738341060527,-2718.72,0.00016849,2,"2025-01-31T16:31:00.527",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113091,1738341060536,-500.0,0.00016849,2,"2025-01-31T16:31:00.536",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113092,1738341060546,-801.3,0.00016849,2,"2025-01-31T16:31:00.546",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113093,1738341060555,-772.91,0.00016849,2,"2025-01-31T16:31:00.555",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113094,1738341060564,-1816.05,0.00016849,2,"2025-01-31T16:31:00.564",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113095,1738341060574,-829.69,0.00016849,2,"2025-01-31T16:31:00.574",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113096,1738341060583,-500.0,0.00016849,2,"2025-01-31T16:31:00.583",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113097,1738341060592,-500.0,0.00016849,2,"2025-01-31T16:31:00.592",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113098,1738341060602,-3144.59,0.00016849,2,"2025-01-31T16:31:00.602",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113099,1738341060611,-739.88,0.00016849,2,"2025-01-31T16:31:00.611",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113100,1738341060620,-1700.56,0.00016849,2,"2025-01-31T16:31:00.620",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113101,1738341060629,-792.37,0.00016849,2,"2025-01-31T16:31:00.629",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113102,1738341060638,-500.0,0.00016849,2,"2025-01-31T16:31:00.638",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113103,1738341060648,-1061.53,0.00016849,2,"2025-01-31T16:31:00.648",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113104,1738341060657,-500.0,0.00016849,2,"2025-01-31T16:31:00.657",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113105,1738341060667,-500.0,0.00016849,2,"2025-01-31T16:31:00.667",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113106,1738341060676,-500.0,0.00016849,2,"2025-01-31T16:31:00.676",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113107,1738341060686,-500.0,0.00016849,2,"2025-01-31T16:31:00.686",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113108,1738341060696,-1523.6,0.00016849,2,"2025-01-31T16:31:00.696",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113109,1738341060706,-1465.76,0.00016849,2,"2025-01-31T16:31:00.706",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113110,1738341060715,-510.62,0.00016849,2,"2025-01-31T16:31:00.715",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113111,1738341060725,-1000.0,0.00016876,2,"2025-01-31T16:31:00.725",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113112,1738341060736,-74558.71445486,0.0001688,2,"2025-01-31T16:31:00.736",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113113,1738341060745,-1000.0,0.000169,2,"2025-01-31T16:31:00.745",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113114,1738341060758,-359.76243044,0.000169,2,"2025-01-31T16:31:00.758",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113115,1738341060767,-359.76243041,0.000169,2,"2025-01-31T16:31:00.767",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113116,1738341060778,-1043.0,0.000169,2,"2025-01-31T16:31:00.778",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113117,1738341060787,-456.7,0.00016904,2,"2025-01-31T16:31:00.787",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113118,1738341060797,-150.29,0.00016904,2,"2025-01-31T16:31:00.797",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113119,1738341060806,-438.33,0.00016904,2,"2025-01-31T16:31:00.806",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113120,1738341060816,-298.42,0.00016904,2,"2025-01-31T16:31:00.816",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113121,1738341060826,-438.33,0.00016904,2,"2025-01-31T16:31:00.826",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113122,1738341060837,-300.0,0.00016904,2,"2025-01-31T16:31:00.837",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113123,1738341060846,-298.42,0.00016904,2,"2025-01-31T16:31:00.846",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113124,1738341060856,-298.42,0.00016904,2,"2025-01-31T16:31:00.856",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113125,1738341060865,-738.99,0.00016904,2,"2025-01-31T16:31:00.865",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113126,1738341060874,-298.42,0.00016904,2,"2025-01-31T16:31:00.874",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113127,1738341060884,-991.0,0.00016911,2,"2025-01-31T16:31:00.884",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113128,1738341060893,-638.7,0.00016922,2,"2025-01-31T16:31:00.893",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113129,1738341060903,-8413.45,0.00016922,2,"2025-01-31T16:31:00.903",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113130,1738341060913,-480.14,0.00016922,2,"2025-01-31T16:31:00.913",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113131,1738341060922,-9999.99,0.00016922,2,"2025-01-31T16:31:00.922",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113132,1738341060933,-150.99,0.00016922,2,"2025-01-31T16:31:00.933",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113133,1738341060943,-299.99,0.00016922,4,"2025-01-31T16:31:00.943",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113134,1738341060953,-467.71,0.00016922,2,"2025-01-31T16:31:00.953",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113135,1738341060964,-1520.18,0.00016922,2,"2025-01-31T16:31:00.964",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113136,1738341060975,-150.99,0.00016922,2,"2025-01-31T16:31:00.975",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113137,1738341060985,-7492.73,0.00016922,2,"2025-01-31T16:31:00.985",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113138,1738341060997,-292.69,0.00016922,2,"2025-01-31T16:31:00.997",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113139,1738341061011,-5433.61426868,0.00016922,2,"2025-01-31T16:31:01.011",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113140,1738341061351,-587.67036372,0.00016922,2,"2025-01-31T16:31:01.351",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113141,1738341061396,-3008.92885836,0.00016922,2,"2025-01-31T16:31:01.396",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113142,1738341061465,-389.62658462,0.00016922,2,"2025-01-31T16:31:01.465",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113143,1738341061653,-30541.63132799,0.00016922,2,"2025-01-31T16:31:01.653",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113144,1738341061700,-500.0,0.00016575,2,"2025-01-31T16:31:01.700",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113145,1738341061710,-29849.96859663,0.00016922,2,"2025-01-31T16:31:01.710",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113146,1738341061719,-1446.63,0.00016922,2,"2025-01-31T16:31:01.719",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113147,1738341061728,-328.76,0.00016922,2,"2025-01-31T16:31:01.728",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113148,1738341061738,-999.99,0.00016922,2,"2025-01-31T16:31:01.738",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113149,1738341061748,-9994.3,0.00016922,2,"2025-01-31T16:31:01.748",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113150,1738341061760,-9999.99,0.00016922,2,"2025-01-31T16:31:01.760",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113151,1738341061770,-1018.62953523,0.00016939,2,"2025-01-31T16:31:01.770",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113152,1738341061780,-372.51,0.00016952,2,"2025-01-31T16:31:01.780",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113153,1738341061790,-431.18147599,0.00016968,2,"2025-01-31T16:31:01.790",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113154,1738341061799,-1000.0,0.00016971,2,"2025-01-31T16:31:01.799",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113155,1738341061809,-500.0,0.00016973,2,"2025-01-31T16:31:01.809",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113156,1738341061818,-1000.0,0.00016975,2,"2025-01-31T16:31:01.818",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113157,1738341061828,-500.0,0.00016984,2,"2025-01-31T16:31:01.828",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113158,1738341061839,-500.0,0.00016984,2,"2025-01-31T16:31:01.839",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113159,1738341061848,-500.0,0.00016985,2,"2025-01-31T16:31:01.848",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113160,1738341061858,-500.0,0.00016985,2,"2025-01-31T16:31:01.858",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113161,1738341061867,-172.24234161,0.00016985,2,"2025-01-31T16:31:01.867",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113162,1738341061877,-500.0,0.00016985,2,"2025-01-31T16:31:01.877",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113163,1738341061887,-500.0,0.00016985,2,"2025-01-31T16:31:01.887",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113164,1738341061897,-500.0,0.00016985,2,"2025-01-31T16:31:01.897",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113165,1738341061907,-500.0,0.00016985,2,"2025-01-31T16:31:01.907",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113166,1738341061918,-427.16585212,0.00016985,2,"2025-01-31T16:31:01.918",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113167,1738341061928,-500.0,0.00016985,2,"2025-01-31T16:31:01.928",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113168,1738341061938,-500.0,0.00016985,2,"2025-01-31T16:31:01.938",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113169,1738341061951,-500.0,0.00016985,2,"2025-01-31T16:31:01.951",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113170,1738341061965,-500.0,0.00016985,2,"2025-01-31T16:31:01.965",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113171,1738341061975,-500.0,0.00016985,2,"2025-01-31T16:31:01.975",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113172,1738341061985,-500.0,0.00016985,2,"2025-01-31T16:31:01.985",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113173,1738341061994,-500.0,0.00016985,2,"2025-01-31T16:31:01.994",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113174,1738341062003,-523.11729533,0.00016985,2,"2025-01-31T16:31:02.003",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113175,1738341062012,-500.0,0.00016985,2,"2025-01-31T16:31:02.012",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113176,1738341062022,-500.0,0.00016985,2,"2025-01-31T16:31:02.022",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113177,1738341062031,-500.0,0.00016985,2,"2025-01-31T16:31:02.031",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113178,1738341062041,-500.0,0.00016985,2,"2025-01-31T16:31:02.041",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113179,1738341062051,-500.0,0.00016985,2,"2025-01-31T16:31:02.051",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113180,1738341062061,-500.0,0.00016985,2,"2025-01-31T16:31:02.061",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113181,1738341062070,-500.0,0.00016985,2,"2025-01-31T16:31:02.070",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113182,1738341062079,-527.33980608,0.00016985,2,"2025-01-31T16:31:02.079",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113183,1738341062089,-500.0,0.00016985,2,"2025-01-31T16:31:02.089",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113184,1738341062099,-500.0,0.00016985,2,"2025-01-31T16:31:02.099",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113185,1738341062112,-500.0,0.00016985,2,"2025-01-31T16:31:02.112",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113186,1738341062122,-500.0,0.00016985,2,"2025-01-31T16:31:02.122",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113187,1738341062131,-500.0,0.00016985,2,"2025-01-31T16:31:02.131",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113188,1738341062140,-500.0,0.00016985,2,"2025-01-31T16:31:02.140",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113189,1738341062151,-603.41,0.00016985,2,"2025-01-31T16:31:02.151",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113190,1738341062160,-500.0,0.00016985,2,"2025-01-31T16:31:02.160",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113191,1738341062170,-160.0524742,0.00016985,2,"2025-01-31T16:31:02.170",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113192,1738341062179,-500.0,0.00016985,2,"2025-01-31T16:31:02.179",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113193,1738341062189,-377.18827444,0.00016985,2,"2025-01-31T16:31:02.189",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113194,1738341062198,-500.0,0.00016985,2,"2025-01-31T16:31:02.198",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113195,1738341062208,-500.0,0.00016985,2,"2025-01-31T16:31:02.208",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113196,1738341062217,-500.0,0.00016985,2,"2025-01-31T16:31:02.217",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113197,1738341062227,-597.55,0.00016985,2,"2025-01-31T16:31:02.227",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113198,1738341062236,-500.0,0.00016985,2,"2025-01-31T16:31:02.236",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113199,1738341062245,-500.0,0.00016985,2,"2025-01-31T16:31:02.245",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113200,1738341062255,-500.0,0.00016985,2,"2025-01-31T16:31:02.255",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113201,1738341062264,-884.12,0.00016985,2,"2025-01-31T16:31:02.264",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113202,1738341062274,-500.0,0.00016985,2,"2025-01-31T16:31:02.274",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113203,1738341062284,-500.0,0.00016985,2,"2025-01-31T16:31:02.284",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113204,1738341062294,-500.0,0.00016985,2,"2025-01-31T16:31:02.294",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113205,1738341062303,-512.06,0.00016985,2,"2025-01-31T16:31:02.303",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113206,1738341062313,-500.0,0.00016985,2,"2025-01-31T16:31:02.313",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113207,1738341062323,-500.0,0.00016985,2,"2025-01-31T16:31:02.323",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113208,1738341062332,-500.0,0.00016985,2,"2025-01-31T16:31:02.332",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113209,1738341062341,-769.12,0.00016985,2,"2025-01-31T16:31:02.341",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113210,1738341062351,-500.0,0.00016985,2,"2025-01-31T16:31:02.351",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113211,1738341062360,-500.0,0.00016985,2,"2025-01-31T16:31:02.360",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113212,1738341062370,-500.0,0.00016985,2,"2025-01-31T16:31:02.370",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113213,1738341062379,-500.0,0.00016985,2,"2025-01-31T16:31:02.379",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113214,1738341062389,-944.35,0.00016985,2,"2025-01-31T16:31:02.389",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113215,1738341062398,-629.53,0.00016985,2,"2025-01-31T16:31:02.398",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113216,1738341062407,-5057.62,0.00016985,2,"2025-01-31T16:31:02.407",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113217,1738341062416,-1799.0,0.00016985,2,"2025-01-31T16:31:02.416",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113218,1738341062425,-500.0,0.00016985,2,"2025-01-31T16:31:02.425",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113219,1738341062435,-2051.65,0.00016985,2,"2025-01-31T16:31:02.435",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113220,1738341062445,-653.9,0.00016985,2,"2025-01-31T16:31:02.445",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113221,1738341062455,-500.0,0.00016985,2,"2025-01-31T16:31:02.455",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113222,1738341062465,-1491.57,0.00016985,2,"2025-01-31T16:31:02.465",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113223,1738341062475,-500.0,0.00016985,2,"2025-01-31T16:31:02.475",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113224,1738341062484,-1456.72,0.00016985,2,"2025-01-31T16:31:02.484",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113225,1738341062495,-500.0,0.00016985,2,"2025-01-31T16:31:02.495",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113226,1738341062507,-500.0,0.00016985,2,"2025-01-31T16:31:02.507",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113227,1738341062516,-2547.21,0.00016985,2,"2025-01-31T16:31:02.516",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113228,1738341062526,-500.0,0.00016985,2,"2025-01-31T16:31:02.526",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113229,1738341062535,-500.0,0.00016985,2,"2025-01-31T16:31:02.535",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113230,1738341062545,-1337.05,0.00016985,2,"2025-01-31T16:31:02.545",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113231,1738341062555,-500.0,0.00016985,2,"2025-01-31T16:31:02.555",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113232,1738341062565,-500.0,0.00016985,2,"2025-01-31T16:31:02.565",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113233,1738341062575,-500.0,0.00016985,2,"2025-01-31T16:31:02.575",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113234,1738341062584,-500.0,0.00016985,2,"2025-01-31T16:31:02.584",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113235,1738341062594,-1231.01,0.00016985,2,"2025-01-31T16:31:02.594",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113236,1738341062603,-500.0,0.00016985,2,"2025-01-31T16:31:02.603",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113237,1738341062613,-1032.86,0.00016985,2,"2025-01-31T16:31:02.613",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113238,1738341062623,-500.0,0.00016985,2,"2025-01-31T16:31:02.623",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113239,1738341062632,-619.44,0.00016985,2,"2025-01-31T16:31:02.632",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113240,1738341062642,-500.0,0.00016985,2,"2025-01-31T16:31:02.642",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113241,1738341062652,-500.0,0.00016985,2,"2025-01-31T16:31:02.652",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113242,1738341062662,-1401.58,0.00016985,2,"2025-01-31T16:31:02.662",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113243,1738341062672,-748.7,0.00016985,2,"2025-01-31T16:31:02.672",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113244,1738341062682,-500.0,0.00016985,2,"2025-01-31T16:31:02.682",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113245,1738341062691,-686.88,0.00016985,2,"2025-01-31T16:31:02.691",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113246,1738341062701,-500.0,0.00016985,2,"2025-01-31T16:31:02.701",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113247,1738341062710,-500.0,0.00016985,2,"2025-01-31T16:31:02.710",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113248,1738341062719,-500.0,0.00016986,2,"2025-01-31T16:31:02.719",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113249,1738341062728,-500.0,0.00016986,2,"2025-01-31T16:31:02.728",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113250,1738341062738,-500.0,0.00016986,2,"2025-01-31T16:31:02.738",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113251,1738341062747,-696.02,0.00016986,2,"2025-01-31T16:31:02.747",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113252,1738341062757,-500.0,0.00016986,2,"2025-01-31T16:31:02.757",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113253,1738341062767,-500.0,0.00016986,2,"2025-01-31T16:31:02.767",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113254,1738341062776,-500.0,0.00016986,2,"2025-01-31T16:31:02.776",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113255,1738341062785,-500.0,0.00016986,2,"2025-01-31T16:31:02.785",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113256,1738341062795,-500.0,0.00016986,2,"2025-01-31T16:31:02.795",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113257,1738341062804,-500.0,0.00016986,2,"2025-01-31T16:31:02.804",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113258,1738341062814,-500.0,0.00016986,2,"2025-01-31T16:31:02.814",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113259,1738341062823,-500.0,0.00016986,2,"2025-01-31T16:31:02.823",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113260,1738341062833,-500.0,0.00016986,2,"2025-01-31T16:31:02.833",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113261,1738341062842,-500.0,0.00016986,2,"2025-01-31T16:31:02.842",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113262,1738341062851,-500.0,0.00016986,2,"2025-01-31T16:31:02.851",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113263,1738341062860,-500.0,0.00016986,2,"2025-01-31T16:31:02.860",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113264,1738341062870,-1000.0,0.00016986,2,"2025-01-31T16:31:02.870",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113265,1738341062879,-807.19,0.00016986,2,"2025-01-31T16:31:02.879",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113266,1738341062889,-878.38,0.00016986,2,"2025-01-31T16:31:02.889",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113267,1738341062899,-744.05,0.00016986,2,"2025-01-31T16:31:02.899",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113268,1738341062909,-763.13,0.00016986,2,"2025-01-31T16:31:02.909",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113269,1738341062918,-897.46,0.00016986,2,"2025-01-31T16:31:02.918",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113270,1738341062928,-837.02,0.00016986,2,"2025-01-31T16:31:02.928",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113271,1738341062938,-948.39,0.00016986,2,"2025-01-31T16:31:02.938",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113272,1738341062948,-877.11,0.00016986,2,"2025-01-31T16:31:02.948",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113273,1738341062958,-500.0,0.00016986,2,"2025-01-31T16:31:02.958",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113274,1738341062967,-500.0,0.00016986,2,"2025-01-31T16:31:02.967",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113275,1738341062976,-689.01,0.00016986,2,"2025-01-31T16:31:02.976",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113276,1738341062987,-1032.65,0.00016986,2,"2025-01-31T16:31:02.987",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113277,1738341062996,-500.0,0.00016986,2,"2025-01-31T16:31:02.996",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113278,1738341063007,-852.88,0.00016986,2,"2025-01-31T16:31:03.007",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113279,1738341063017,-773.05,0.00016986,2,"2025-01-31T16:31:03.017",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113280,1738341063027,-500.0,0.00016986,2,"2025-01-31T16:31:03.027",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113281,1738341063038,-500.0,0.00016986,2,"2025-01-31T16:31:03.038",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113282,1738341063048,-500.0,0.00016986,2,"2025-01-31T16:31:03.048",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113283,1738341063059,-500.0,0.00016986,2,"2025-01-31T16:31:03.059",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113284,1738341063068,-532.73,0.00016986,2,"2025-01-31T16:31:03.068",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113285,1738341063078,-635.49,0.00016986,2,"2025-01-31T16:31:03.078",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113286,1738341063088,-705.95,0.00016986,2,"2025-01-31T16:31:03.088",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113287,1738341063099,-500.0,0.00016986,2,"2025-01-31T16:31:03.099",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113288,1738341063111,-772.77,0.00016986,2,"2025-01-31T16:31:03.111",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113289,1738341063123,-500.0,0.00016986,2,"2025-01-31T16:31:03.123",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113290,1738341063133,-1034.95,0.00016986,2,"2025-01-31T16:31:03.133",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113291,1738341063147,-554.4,0.00016986,2,"2025-01-31T16:31:03.147",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113292,1738341063157,-888.61,0.00016986,2,"2025-01-31T16:31:03.157",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113293,1738341063167,-500.0,0.00016986,2,"2025-01-31T16:31:03.167",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113294,1738341063178,-500.0,0.00016986,2,"2025-01-31T16:31:03.178",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113295,1738341063188,-500.0,0.00016986,2,"2025-01-31T16:31:03.188",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113296,1738341063199,-1326.22,0.00016986,2,"2025-01-31T16:31:03.199",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113297,1738341063210,-500.0,0.00016986,2,"2025-01-31T16:31:03.210",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113298,1738341063220,-500.0,0.00016986,2,"2025-01-31T16:31:03.220",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113299,1738341063230,-818.24,0.00016986,2,"2025-01-31T16:31:03.230",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113300,1738341063240,-567.31,0.00016986,2,"2025-01-31T16:31:03.240",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113301,1738341063250,-500.0,0.00016986,2,"2025-01-31T16:31:03.250",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113302,1738341063262,-500.0,0.00016986,2,"2025-01-31T16:31:03.262",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113303,1738341063272,-664.71,0.00016986,2,"2025-01-31T16:31:03.272",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113304,1738341063282,-500.0,0.00016986,2,"2025-01-31T16:31:03.282",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113305,1738341063292,-500.0,0.00016986,2,"2025-01-31T16:31:03.292",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113306,1738341063301,-558.6,0.00016986,2,"2025-01-31T16:31:03.301",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113307,1738341063311,-1301.36,0.00016986,2,"2025-01-31T16:31:03.311",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113308,1738341063321,-1044.43,0.00016986,2,"2025-01-31T16:31:03.321",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113309,1738341063331,-630.26,0.00016986,2,"2025-01-31T16:31:03.331",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113310,1738341063341,-500.0,0.00016986,2,"2025-01-31T16:31:03.341",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113311,1738341063351,-926.89,0.00016986,2,"2025-01-31T16:31:03.351",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113312,1738341063361,-500.0,0.00016986,2,"2025-01-31T16:31:03.361",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113313,1738341063370,-858.17,0.00016986,2,"2025-01-31T16:31:03.370",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113314,1738341063381,-500.0,0.00016986,2,"2025-01-31T16:31:03.381",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113315,1738341063390,-500.0,0.00016986,2,"2025-01-31T16:31:03.390",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113316,1738341063400,-509.55,0.00016986,2,"2025-01-31T16:31:03.400",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113317,1738341063411,-600.91,0.00016986,2,"2025-01-31T16:31:03.411",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113318,1738341063421,-308.85093813,0.00016986,2,"2025-01-31T16:31:03.421",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113319,1738341063431,-552.47,0.00016986,2,"2025-01-31T16:31:03.431",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113320,1738341063442,-500.0,0.00016986,2,"2025-01-31T16:31:03.442",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113321,1738341063452,-1226.94,0.00016986,2,"2025-01-31T16:31:03.452",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113322,1738341063462,-500.0,0.00016986,2,"2025-01-31T16:31:03.462",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113323,1738341063472,-500.0,0.00016986,2,"2025-01-31T16:31:03.472",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113324,1738341063482,-661.6,0.00016986,2,"2025-01-31T16:31:03.482",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113325,1738341063492,-848.03,0.00016986,2,"2025-01-31T16:31:03.492",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113326,1738341063502,-849.19,0.00016986,2,"2025-01-31T16:31:03.502",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113327,1738341063514,-855.59,0.00016986,2,"2025-01-31T16:31:03.514",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113328,1738341063525,-500.0,0.00016986,2,"2025-01-31T16:31:03.525",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113329,1738341063535,-567.99,0.00016986,2,"2025-01-31T16:31:03.535",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113330,1738341063544,-534.04,0.00016986,2,"2025-01-31T16:31:03.544",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113331,1738341063554,-590.43,0.00016986,2,"2025-01-31T16:31:03.554",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113332,1738341063564,-500.0,0.00016986,2,"2025-01-31T16:31:03.564",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113333,1738341063573,-1346.55,0.00016986,2,"2025-01-31T16:31:03.573",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113334,1738341063583,-500.0,0.00016986,2,"2025-01-31T16:31:03.583",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113335,1738341063593,-598.941275,0.00016986,2,"2025-01-31T16:31:03.593",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113336,1738341063602,-500.0,0.00016986,2,"2025-01-31T16:31:03.602",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113337,1738341063612,-1056.37,0.00016986,2,"2025-01-31T16:31:03.612",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113338,1738341063622,-500.0,0.00016986,2,"2025-01-31T16:31:03.622",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113339,1738341063632,-1175.25,0.00016986,2,"2025-01-31T16:31:03.632",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113340,1738341063642,-926.27,0.00016986,2,"2025-01-31T16:31:03.642",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113341,1738341063652,-591.3,0.00016986,2,"2025-01-31T16:31:03.652",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113342,1738341063662,-665.969156,0.00016986,2,"2025-01-31T16:31:03.662",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113343,1738341063672,-500.0,0.00016986,2,"2025-01-31T16:31:03.672",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113344,1738341063683,-633.92,0.00016986,2,"2025-01-31T16:31:03.683",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113345,1738341063693,-797.31,0.00016986,2,"2025-01-31T16:31:03.693",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113346,1738341063704,-695.76,0.00016986,2,"2025-01-31T16:31:03.704",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113347,1738341063714,-507.9,0.00016986,2,"2025-01-31T16:31:03.714",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113348,1738341063724,-500.0,0.00016986,2,"2025-01-31T16:31:03.724",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113349,1738341063735,-500.0,0.00016986,2,"2025-01-31T16:31:03.735",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113350,1738341063745,-500.0,0.00016986,2,"2025-01-31T16:31:03.745",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113351,1738341063756,-511.82,0.00016986,2,"2025-01-31T16:31:03.756",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113352,1738341063766,-500.0,0.00016986,2,"2025-01-31T16:31:03.766",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113353,1738341063776,-540.75,0.00016986,2,"2025-01-31T16:31:03.776",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113354,1738341063786,-500.0,0.00016986,2,"2025-01-31T16:31:03.786",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113355,1738341063796,-500.0,0.00016986,2,"2025-01-31T16:31:03.796",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113356,1738341063807,-500.0,0.00016986,2,"2025-01-31T16:31:03.807",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113357,1738341063817,-960.56,0.00016986,2,"2025-01-31T16:31:03.817",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113358,1738341063827,-500.0,0.00016986,2,"2025-01-31T16:31:03.827",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113359,1738341063837,-500.0,0.00016986,2,"2025-01-31T16:31:03.837",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113360,1738341063847,-559.66,0.00016986,2,"2025-01-31T16:31:03.847",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113361,1738341063857,-500.0,0.00016986,2,"2025-01-31T16:31:03.857",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113362,1738341063868,-805.14,0.00016986,2,"2025-01-31T16:31:03.868",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113363,1738341063878,-1047.2,0.00016986,2,"2025-01-31T16:31:03.878",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113364,1738341063888,-500.0,0.00016986,2,"2025-01-31T16:31:03.888",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113365,1738341063898,-1111.16,0.00016986,2,"2025-01-31T16:31:03.898",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113366,1738341063908,-500.0,0.00016986,2,"2025-01-31T16:31:03.908",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113367,1738341063917,-500.0,0.00016986,2,"2025-01-31T16:31:03.917",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113368,1738341063927,-500.0,0.00016986,2,"2025-01-31T16:31:03.927",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113369,1738341063936,-1118.92,0.00016986,2,"2025-01-31T16:31:03.936",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113370,1738341063946,-500.0,0.00016986,2,"2025-01-31T16:31:03.946",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113371,1738341063955,-1740.89,0.00016986,2,"2025-01-31T16:31:03.955",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113372,1738341063966,-3867.01,0.00016986,2,"2025-01-31T16:31:03.966",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113373,1738341063975,-1240.82,0.00016986,2,"2025-01-31T16:31:03.975",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113374,1738341063986,-909.16,0.00016986,2,"2025-01-31T16:31:03.986",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113375,1738341063996,-669.69,0.00016986,2,"2025-01-31T16:31:03.996",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113376,1738341064008,-500.0,0.00016986,2,"2025-01-31T16:31:04.008",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113377,1738341064019,-521.42,0.00016986,2,"2025-01-31T16:31:04.019",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113378,1738341064029,-1192.54,0.00016986,2,"2025-01-31T16:31:04.029",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113379,1738341064039,-636.14,0.00016986,2,"2025-01-31T16:31:04.039",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113380,1738341064050,-1387.58,0.00016986,2,"2025-01-31T16:31:04.050",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113381,1738341064060,-500.0,0.00016986,2,"2025-01-31T16:31:04.060",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113382,1738341064071,-500.0,0.00016986,2,"2025-01-31T16:31:04.071",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113383,1738341064082,-882.74,0.00016986,2,"2025-01-31T16:31:04.082",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113384,1738341064092,-826.39,0.00016986,2,"2025-01-31T16:31:04.092",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113385,1738341064103,-500.0,0.00016986,2,"2025-01-31T16:31:04.103",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113386,1738341064116,-500.0,0.00016986,2,"2025-01-31T16:31:04.116",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113387,1738341064126,-1238.02,0.00016986,2,"2025-01-31T16:31:04.126",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113388,1738341064136,-728.32,0.00016986,2,"2025-01-31T16:31:04.136",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113389,1738341064147,-500.0,0.00016986,2,"2025-01-31T16:31:04.147",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113390,1738341064157,-500.0,0.00016986,2,"2025-01-31T16:31:04.157",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113391,1738341064167,-500.0,0.00016986,2,"2025-01-31T16:31:04.167",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113392,1738341064177,-919.2,0.00016986,2,"2025-01-31T16:31:04.177",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113393,1738341064187,-1595.41,0.00016986,2,"2025-01-31T16:31:04.187",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113394,1738341064259,-2462.1,0.00016986,2,"2025-01-31T16:31:04.259",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113395,1738341064269,-3545.71,0.00016986,2,"2025-01-31T16:31:04.269",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113396,1738341064279,-2235.45,0.00016986,2,"2025-01-31T16:31:04.279",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113397,1738341064288,-500.0,0.00016986,2,"2025-01-31T16:31:04.288",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113398,1738341064297,-500.0,0.00016986,2,"2025-01-31T16:31:04.297",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113399,1738341064307,-1493.59,0.00016986,2,"2025-01-31T16:31:04.307",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113400,1738341064316,-1452.63,0.00016986,2,"2025-01-31T16:31:04.316",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113401,1738341064326,-1011.3,0.00016986,2,"2025-01-31T16:31:04.326",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113402,1738341064336,-670.55,0.00016986,2,"2025-01-31T16:31:04.336",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113403,1738341064346,-1966.97,0.00016986,2,"2025-01-31T16:31:04.346",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113404,1738341064355,-3059.69,0.00016986,2,"2025-01-31T16:31:04.355",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113405,1738341064365,-925.07,0.00016986,2,"2025-01-31T16:31:04.365",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113406,1738341064374,-500.0,0.00016986,2,"2025-01-31T16:31:04.374",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113407,1738341064383,-1024.12,0.00016986,2,"2025-01-31T16:31:04.383",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113408,1738341064392,-1560.24,0.00016986,2,"2025-01-31T16:31:04.392",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113409,1738341064404,-996.72,0.00016986,2,"2025-01-31T16:31:04.404",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113410,1738341064413,-500.0,0.00016986,2,"2025-01-31T16:31:04.413",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113411,1738341064423,-842.77,0.00016986,2,"2025-01-31T16:31:04.423",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113412,1738341064432,-1441.44,0.00016986,2,"2025-01-31T16:31:04.432",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113413,1738341064442,-6641.0,0.00016986,2,"2025-01-31T16:31:04.442",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113414,1738341064452,-6697.53,0.00016986,2,"2025-01-31T16:31:04.452",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113415,1738341064462,-1019.94,0.00016986,2,"2025-01-31T16:31:04.462",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113416,1738341064472,-532.53,0.00016986,2,"2025-01-31T16:31:04.472",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113417,1738341064481,-4230.68,0.00016986,2,"2025-01-31T16:31:04.481",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113418,1738341064491,-615.46,0.00016986,2,"2025-01-31T16:31:04.491",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113419,1738341064500,-736.99,0.00016986,2,"2025-01-31T16:31:04.500",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113420,1738341064510,-639.94,0.00016986,2,"2025-01-31T16:31:04.510",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113421,1738341064519,-500.0,0.00016986,2,"2025-01-31T16:31:04.519",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113422,1738341064529,-1135.29,0.00016986,2,"2025-01-31T16:31:04.529",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113423,1738341064538,-500.0,0.00016986,2,"2025-01-31T16:31:04.538",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113424,1738341064548,-500.0,0.00016986,2,"2025-01-31T16:31:04.548",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113425,1738341064557,-733.77,0.00016986,2,"2025-01-31T16:31:04.557",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113426,1738341064567,-2595.26,0.00016986,2,"2025-01-31T16:31:04.567",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113427,1738341064576,-852.09,0.00016986,2,"2025-01-31T16:31:04.576",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113428,1738341064585,-1091.38,0.00016986,2,"2025-01-31T16:31:04.585",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113429,1738341064595,-1172.11,0.00016986,2,"2025-01-31T16:31:04.595",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113430,1738341064605,-957.2,0.00016986,2,"2025-01-31T16:31:04.605",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113431,1738341064614,-1092.72,0.00016986,2,"2025-01-31T16:31:04.614",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113432,1738341064623,-500.0,0.00016986,2,"2025-01-31T16:31:04.623",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113433,1738341064632,-657.6,0.00016986,2,"2025-01-31T16:31:04.632",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113434,1738341064642,-885.0,0.00016986,2,"2025-01-31T16:31:04.642",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113435,1738341064652,-500.0,0.00016986,2,"2025-01-31T16:31:04.652",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113436,1738341064661,-918.5,0.00016986,2,"2025-01-31T16:31:04.661",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113437,1738341064671,-500.0,0.00016986,2,"2025-01-31T16:31:04.671",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113438,1738341064681,-945.77,0.00016986,2,"2025-01-31T16:31:04.681",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113439,1738341064690,-500.0,0.00016986,2,"2025-01-31T16:31:04.690",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113440,1738341064699,-1332.23,0.00016986,2,"2025-01-31T16:31:04.699",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113441,1738341064710,-658.33,0.00016986,2,"2025-01-31T16:31:04.710",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113442,1738341064720,-1025.25,0.00016986,2,"2025-01-31T16:31:04.720",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113443,1738341064730,-500.0,0.00016986,2,"2025-01-31T16:31:04.730",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113444,1738341064740,-481.52771057,0.00016986,2,"2025-01-31T16:31:04.740",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113445,1738341064750,-3040.68,0.00016986,2,"2025-01-31T16:31:04.750",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113446,1738341064761,-2248.2,0.00016986,2,"2025-01-31T16:31:04.761",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113447,1738341064772,-664.22,0.00016986,2,"2025-01-31T16:31:04.772",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113448,1738341064781,-500.0,0.00016986,2,"2025-01-31T16:31:04.781",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113449,1738341064791,-836.33,0.00016986,2,"2025-01-31T16:31:04.791",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113450,1738341064801,-813.38,0.00016986,2,"2025-01-31T16:31:04.801",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113451,1738341064811,-500.0,0.00016986,2,"2025-01-31T16:31:04.811",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113452,1738341064821,-1267.84,0.00016986,2,"2025-01-31T16:31:04.821",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113453,1738341064830,-720.3,0.00016986,2,"2025-01-31T16:31:04.830",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113454,1738341064839,-708.87,0.00016986,2,"2025-01-31T16:31:04.839",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113455,1738341064849,-1252.83,0.00016986,2,"2025-01-31T16:31:04.849",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113456,1738341064859,-963.8,0.00016986,2,"2025-01-31T16:31:04.859",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113457,1738341064868,-654.78,0.00016986,2,"2025-01-31T16:31:04.868",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113458,1738341064878,-1393.27,0.00016986,2,"2025-01-31T16:31:04.878",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113459,1738341064888,-1301.29,0.00016986,2,"2025-01-31T16:31:04.888",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113460,1738341064898,-2640.49,0.00016986,2,"2025-01-31T16:31:04.898",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113461,1738341064908,-500.0,0.00016986,2,"2025-01-31T16:31:04.908",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113462,1738341064918,-1377.05,0.00016986,2,"2025-01-31T16:31:04.918",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113463,1738341064927,-2718.63,0.00016986,2,"2025-01-31T16:31:04.927",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113464,1738341064938,-500.0,0.00016986,2,"2025-01-31T16:31:04.938",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113465,1738341064947,-750.63,0.00016986,2,"2025-01-31T16:31:04.947",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113466,1738341064957,-500.0,0.00016986,2,"2025-01-31T16:31:04.957",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113467,1738341064966,-594.62,0.00016986,2,"2025-01-31T16:31:04.966",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113468,1738341064975,-2819.75,0.00016986,2,"2025-01-31T16:31:04.975",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113469,1738341064985,-877.0,0.00016986,2,"2025-01-31T16:31:04.985",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113470,1738341064994,-716.54,0.00016986,2,"2025-01-31T16:31:04.994",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113471,1738341065003,-2186.0,0.00016986,2,"2025-01-31T16:31:05.003",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113472,1738341065013,-1930.71,0.00016986,2,"2025-01-31T16:31:05.013",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113473,1738341065022,-500.0,0.00016986,2,"2025-01-31T16:31:05.022",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113474,1738341065031,-2020.67,0.00016986,2,"2025-01-31T16:31:05.031",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113475,1738341065040,-742.27,0.00016986,2,"2025-01-31T16:31:05.040",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113476,1738341065049,-830.08,0.00016986,2,"2025-01-31T16:31:05.049",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113477,1738341065059,-970.09,0.00016986,2,"2025-01-31T16:31:05.059",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113478,1738341065068,-500.0,0.00016986,2,"2025-01-31T16:31:05.068",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113479,1738341065077,-554.87,0.00016986,2,"2025-01-31T16:31:05.077",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113480,1738341065087,-500.0,0.00016986,2,"2025-01-31T16:31:05.087",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113481,1738341065096,-1529.47,0.00016986,2,"2025-01-31T16:31:05.096",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113482,1738341065105,-500.0,0.00016986,2,"2025-01-31T16:31:05.105",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113483,1738341065117,-500.0,0.00016986,2,"2025-01-31T16:31:05.117",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113484,1738341065127,-952.26,0.00016986,2,"2025-01-31T16:31:05.127",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113485,1738341065136,-978.71,0.00016986,2,"2025-01-31T16:31:05.136",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113486,1738341065147,-2686.37,0.00016986,2,"2025-01-31T16:31:05.147",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113487,1738341065156,-1636.35,0.00016986,2,"2025-01-31T16:31:05.156",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113488,1738341065166,-500.0,0.00016986,2,"2025-01-31T16:31:05.166",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113489,1738341065175,-1223.0,0.00016986,2,"2025-01-31T16:31:05.175",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113490,1738341065187,-1575.93,0.00016986,2,"2025-01-31T16:31:05.187",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113491,1738341065196,-1217.38,0.00016986,2,"2025-01-31T16:31:05.196",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113492,1738341065205,-2356.75,0.00016986,2,"2025-01-31T16:31:05.205",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113493,1738341065215,-873.53,0.00016986,2,"2025-01-31T16:31:05.215",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113494,1738341065224,-3155.33,0.00016986,2,"2025-01-31T16:31:05.224",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113495,1738341065234,-604.1,0.00016986,2,"2025-01-31T16:31:05.234",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113496,1738341065243,-2357.95,0.00016986,2,"2025-01-31T16:31:05.243",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113497,1738341065252,-500.0,0.00016986,2,"2025-01-31T16:31:05.252",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113498,1738341065262,-550.42,0.00016986,2,"2025-01-31T16:31:05.262",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113499,1738341065271,-500.0,0.00016986,2,"2025-01-31T16:31:05.271",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113500,1738341065281,-500.0,0.00016986,2,"2025-01-31T16:31:05.281",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113501,1738341065290,-1000.0,0.00016986,2,"2025-01-31T16:31:05.290",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113502,1738341065300,-2718.72,0.00016986,2,"2025-01-31T16:31:05.300",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113503,1738341065309,-500.0,0.00016986,2,"2025-01-31T16:31:05.309",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113504,1738341065319,-801.3,0.00016986,2,"2025-01-31T16:31:05.319",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113505,1738341065328,-1816.05,0.00016986,2,"2025-01-31T16:31:05.328",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113506,1738341065338,-829.69,0.00016986,2,"2025-01-31T16:31:05.338",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113507,1738341065348,-772.91,0.00016986,2,"2025-01-31T16:31:05.348",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113508,1738341065358,-500.0,0.00016986,2,"2025-01-31T16:31:05.358",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113509,1738341065367,-3144.59,0.00016986,2,"2025-01-31T16:31:05.367",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113510,1738341065377,-1700.56,0.00016986,2,"2025-01-31T16:31:05.377",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113511,1738341065386,-792.37,0.00016986,2,"2025-01-31T16:31:05.386",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113512,1738341065396,-739.88,0.00016986,2,"2025-01-31T16:31:05.396",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113513,1738341065405,-500.0,0.00016986,2,"2025-01-31T16:31:05.405",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113514,1738341065415,-1061.53,0.00016986,2,"2025-01-31T16:31:05.415",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113515,1738341065424,-500.0,0.00016986,2,"2025-01-31T16:31:05.424",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113516,1738341065434,-500.0,0.00016986,2,"2025-01-31T16:31:05.434",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113517,1738341065443,-500.0,0.00016986,2,"2025-01-31T16:31:05.443",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113518,1738341065453,-500.0,0.00016986,2,"2025-01-31T16:31:05.453",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113519,1738341065462,-1523.6,0.00016986,2,"2025-01-31T16:31:05.462",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113520,1738341065472,-510.62,0.00016986,2,"2025-01-31T16:31:05.472",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113521,1738341065481,-1465.76,0.00016986,2,"2025-01-31T16:31:05.481",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113522,1738341065490,-2956.8771194,0.00016989,2,"2025-01-31T16:31:05.490",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113523,1738341065500,-3313.397041,0.00016989,2,"2025-01-31T16:31:05.500",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113524,1738341065511,-3430.27464422,0.00016989,2,"2025-01-31T16:31:05.511",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113525,1738341065530,-861.17045678,0.00016989,2,"2025-01-31T16:31:05.530",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113526,1738341065540,-78.66954322,0.00016993,2,"2025-01-31T16:31:05.540",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113527,1738341065915,-500.0,0.00016438,2,"2025-01-31T16:31:05.915",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113528,1738341065925,-711.28847269,0.00016574,2,"2025-01-31T16:31:05.925",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113529,1738341065937,-208.38152731,0.00016574,2,"2025-01-31T16:31:05.937",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113530,1738341065946,-357.40747245,0.00016575,2,"2025-01-31T16:31:05.946",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113531,1738341065963,-142.59252755,0.00016575,2,"2025-01-31T16:31:05.963",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113532,1738341065972,-919.67,0.00016711,2,"2025-01-31T16:31:05.972",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113533,1738341065982,-499.13747245,0.00016848,2,"2025-01-31T16:31:05.982",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113534,1738341065995,-420.53252755,0.00016848,2,"2025-01-31T16:31:05.995",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113535,1738341066006,-919.67,0.00016985,2,"2025-01-31T16:31:06.006",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113536,1738341066016,-921.33045678,0.00016993,2,"2025-01-31T16:31:06.016",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113537,1738341066026,-500.0,0.00016999,2,"2025-01-31T16:31:06.026",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113538,1738341066037,-500.0,0.00016999,2,"2025-01-31T16:31:06.037",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113539,1738341066047,-33132.92255787,0.00017,2,"2025-01-31T16:31:06.047",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113540,1738341066058,-5511.61374963,0.00017,2,"2025-01-31T16:31:06.058",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113541,1738341066069,-548.72783516,0.00017,2,"2025-01-31T16:31:06.069",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113542,1738341066096,-500.0,0.00016712,2,"2025-01-31T16:31:06.096",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113543,1738341066106,-4267.43489354,0.00017,2,"2025-01-31T16:31:06.106",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113544,1738341066128,-197476.94721322,0.00017,2,"2025-01-31T16:31:06.128",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113545,1738341066140,-22066.4,0.00017,2,"2025-01-31T16:31:06.140",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113546,1738341066438,-500.0,0.00016438,2,"2025-01-31T16:31:06.438",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113547,1738341066447,-500.0,0.00016438,2,"2025-01-31T16:31:06.447",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113548,1738341066456,-500.0,0.00016574,2,"2025-01-31T16:31:06.456",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113549,1738341066465,-500.0,0.00016575,2,"2025-01-31T16:31:06.465",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113550,1738341066475,-500.0,0.00016711,2,"2025-01-31T16:31:06.475",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113551,1738341066484,-526.65,0.00016848,2,"2025-01-31T16:31:06.484",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113552,1738341066494,-500.0,0.00016849,2,"2025-01-31T16:31:06.494",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113553,1738341066503,-359.76243041,0.000169,2,"2025-01-31T16:31:06.503",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113554,1738341066513,-231404.69525074,0.00017,2,"2025-01-31T16:31:06.513",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113555,1738341066522,-4828.93,0.00017,2,"2025-01-31T16:31:06.522",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113556,1738341066531,-3171.07674151,0.00017,2,"2025-01-31T16:31:06.531",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113557,1738341066541,-60079.67813989,0.00017,2,"2025-01-31T16:31:06.541",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113558,1738341066551,-500.0,0.00017,2,"2025-01-31T16:31:06.551",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113559,1738341066560,-500.0,0.00017,2,"2025-01-31T16:31:06.560",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113560,1738341066569,-500.0,0.00017,2,"2025-01-31T16:31:06.569",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113561,1738341066579,-500.0,0.00017,2,"2025-01-31T16:31:06.579",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113562,1738341066588,-500.0,0.00017,2,"2025-01-31T16:31:06.588",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113563,1738341066596,-500.0,0.00017,2,"2025-01-31T16:31:06.596",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113564,1738341066606,-500.0,0.00017,2,"2025-01-31T16:31:06.606",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113565,1738341066615,-500.0,0.00017,2,"2025-01-31T16:31:06.615",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113566,1738341066624,-500.0,0.00017,2,"2025-01-31T16:31:06.624",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113567,1738341066633,-500.0,0.00017,2,"2025-01-31T16:31:06.633",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113568,1738341066642,-500.0,0.00017,2,"2025-01-31T16:31:06.642",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113569,1738341066651,-500.0,0.00017,2,"2025-01-31T16:31:06.651",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113570,1738341066660,-500.0,0.00017,2,"2025-01-31T16:31:06.660",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113571,1738341066669,-500.0,0.00017,2,"2025-01-31T16:31:06.669",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113572,1738341066678,-500.0,0.00017,2,"2025-01-31T16:31:06.678",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113573,1738341066687,-500.0,0.00017,2,"2025-01-31T16:31:06.687",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113574,1738341066696,-500.0,0.00017,2,"2025-01-31T16:31:06.696",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113575,1738341066705,-500.0,0.00017,2,"2025-01-31T16:31:06.705",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113576,1738341066715,-500.0,0.00017,2,"2025-01-31T16:31:06.715",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113577,1738341066724,-500.0,0.00017,2,"2025-01-31T16:31:06.724",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113578,1738341066733,-500.0,0.00017,2,"2025-01-31T16:31:06.733",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113579,1738341066742,-500.0,0.00017,2,"2025-01-31T16:31:06.742",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113580,1738341066752,-500.0,0.00017,2,"2025-01-31T16:31:06.752",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113581,1738341066762,-500.0,0.00017,2,"2025-01-31T16:31:06.762",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113582,1738341066771,-500.0,0.00017,2,"2025-01-31T16:31:06.771",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113583,1738341066781,-500.0,0.00017,2,"2025-01-31T16:31:06.781",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113584,1738341066790,-500.0,0.00017,2,"2025-01-31T16:31:06.790",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113585,1738341066799,-500.0,0.00017,2,"2025-01-31T16:31:06.799",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113586,1738341066808,-500.0,0.00017,2,"2025-01-31T16:31:06.808",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113587,1738341066817,-500.0,0.00017,2,"2025-01-31T16:31:06.817",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113588,1738341066826,-500.0,0.00017,2,"2025-01-31T16:31:06.826",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113589,1738341066836,-500.0,0.00017,2,"2025-01-31T16:31:06.836",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113590,1738341066846,-500.0,0.00017,2,"2025-01-31T16:31:06.846",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113591,1738341066855,-500.0,0.00017,2,"2025-01-31T16:31:06.855",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113592,1738341066865,-500.0,0.00017,2,"2025-01-31T16:31:06.865",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113593,1738341066874,-500.0,0.00017,2,"2025-01-31T16:31:06.874",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113594,1738341066883,-500.0,0.00017,2,"2025-01-31T16:31:06.883",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113595,1738341066893,-500.0,0.00017,2,"2025-01-31T16:31:06.893",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113596,1738341066902,-500.0,0.00017,2,"2025-01-31T16:31:06.902",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113597,1738341066911,-500.0,0.00017,2,"2025-01-31T16:31:06.911",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113598,1738341066920,-500.0,0.00017,2,"2025-01-31T16:31:06.920",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113599,1738341066929,-500.0,0.00017,2,"2025-01-31T16:31:06.929",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113600,1738341066938,-500.0,0.00017,2,"2025-01-31T16:31:06.938",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113601,1738341066947,-500.0,0.00017,2,"2025-01-31T16:31:06.947",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113602,1738341066956,-500.0,0.00017,2,"2025-01-31T16:31:06.956",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113603,1738341066966,-500.0,0.00017,2,"2025-01-31T16:31:06.966",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113604,1738341066975,-500.0,0.00017,2,"2025-01-31T16:31:06.975",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113605,1738341066984,-500.0,0.00017,2,"2025-01-31T16:31:06.984",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113606,1738341066994,-500.0,0.00017,2,"2025-01-31T16:31:06.994",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113607,1738341067003,-500.0,0.00017,2,"2025-01-31T16:31:07.003",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113608,1738341067013,-500.0,0.00017,2,"2025-01-31T16:31:07.013",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113609,1738341067022,-500.0,0.00017,2,"2025-01-31T16:31:07.022",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113610,1738341067031,-500.0,0.00017,2,"2025-01-31T16:31:07.031",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113611,1738341067039,-500.0,0.00017,2,"2025-01-31T16:31:07.039",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113612,1738341067048,-500.0,0.00017,2,"2025-01-31T16:31:07.048",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113613,1738341067058,-500.0,0.00017,2,"2025-01-31T16:31:07.058",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113614,1738341067067,-500.0,0.00017,2,"2025-01-31T16:31:07.067",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113615,1738341067076,-500.0,0.00017,2,"2025-01-31T16:31:07.076",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113616,1738341067085,-500.0,0.00017,2,"2025-01-31T16:31:07.085",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113617,1738341067095,-500.0,0.00017,2,"2025-01-31T16:31:07.095",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113618,1738341067106,-500.0,0.00017,2,"2025-01-31T16:31:07.106",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113619,1738341067120,-500.0,0.00017,2,"2025-01-31T16:31:07.120",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113620,1738341067129,-500.0,0.00017,2,"2025-01-31T16:31:07.129",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113621,1738341067138,-500.0,0.00017,2,"2025-01-31T16:31:07.138",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113622,1738341067147,-500.0,0.00017,2,"2025-01-31T16:31:07.147",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113623,1738341067156,-500.0,0.00017,2,"2025-01-31T16:31:07.156",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113624,1738341067166,-500.0,0.00017,2,"2025-01-31T16:31:07.166",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113625,1738341067175,-500.0,0.00017,2,"2025-01-31T16:31:07.175",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113626,1738341067185,-500.0,0.00017,2,"2025-01-31T16:31:07.185",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113627,1738341067195,-500.0,0.00017,2,"2025-01-31T16:31:07.195",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113628,1738341067205,-500.0,0.00017,2,"2025-01-31T16:31:07.205",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113629,1738341067215,-500.0,0.00017,2,"2025-01-31T16:31:07.215",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113630,1738341067224,-500.0,0.00017,2,"2025-01-31T16:31:07.224",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113631,1738341067233,-500.0,0.00017,2,"2025-01-31T16:31:07.233",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113632,1738341067243,-500.0,0.00017,2,"2025-01-31T16:31:07.243",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113633,1738341067253,-500.0,0.00017,2,"2025-01-31T16:31:07.253",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113634,1738341067264,-500.0,0.00017,2,"2025-01-31T16:31:07.264",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113635,1738341067273,-500.0,0.00017,2,"2025-01-31T16:31:07.273",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113636,1738341067283,-500.0,0.00017,2,"2025-01-31T16:31:07.283",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113637,1738341067292,-500.0,0.00017,2,"2025-01-31T16:31:07.292",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113638,1738341067301,-500.0,0.00017,2,"2025-01-31T16:31:07.301",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113639,1738341067310,-500.0,0.00017,2,"2025-01-31T16:31:07.310",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113640,1738341067320,-500.0,0.00017,2,"2025-01-31T16:31:07.320",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113641,1738341067329,-500.0,0.00017,2,"2025-01-31T16:31:07.329",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113642,1738341067338,-500.0,0.00017,2,"2025-01-31T16:31:07.338",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113643,1738341067348,-500.0,0.00017,2,"2025-01-31T16:31:07.348",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113644,1738341067357,-500.0,0.00017,2,"2025-01-31T16:31:07.357",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113645,1738341067367,-500.0,0.00017,2,"2025-01-31T16:31:07.367",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113646,1738341067377,-500.0,0.00017,2,"2025-01-31T16:31:07.377",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113647,1738341067387,-500.0,0.00017,2,"2025-01-31T16:31:07.387",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113648,1738341067397,-500.0,0.00017,2,"2025-01-31T16:31:07.397",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113649,1738341067406,-500.0,0.00017,2,"2025-01-31T16:31:07.406",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113650,1738341067417,-500.0,0.00017,2,"2025-01-31T16:31:07.417",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113651,1738341067426,-500.0,0.00017,2,"2025-01-31T16:31:07.426",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113652,1738341067436,-500.0,0.00017,2,"2025-01-31T16:31:07.436",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113653,1738341067445,-500.0,0.00017,2,"2025-01-31T16:31:07.445",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113654,1738341067455,-500.0,0.00017,2,"2025-01-31T16:31:07.455",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113655,1738341067465,-500.0,0.00017,2,"2025-01-31T16:31:07.465",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113656,1738341067475,-500.0,0.00017,2,"2025-01-31T16:31:07.475",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113657,1738341067485,-500.0,0.00017,2,"2025-01-31T16:31:07.485",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113658,1738341067494,-500.0,0.00017,2,"2025-01-31T16:31:07.494",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113659,1738341067504,-500.0,0.00017,2,"2025-01-31T16:31:07.504",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113660,1738341067514,-500.0,0.00017,2,"2025-01-31T16:31:07.514",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113661,1738341067523,-500.0,0.00017,2,"2025-01-31T16:31:07.523",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113662,1738341067533,-500.0,0.00017,2,"2025-01-31T16:31:07.533",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113663,1738341067544,-500.0,0.00017,2,"2025-01-31T16:31:07.544",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113664,1738341067556,-500.0,0.00017,2,"2025-01-31T16:31:07.556",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113665,1738341067565,-500.0,0.00017,2,"2025-01-31T16:31:07.565",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113666,1738341067575,-500.0,0.00017,2,"2025-01-31T16:31:07.575",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113667,1738341067585,-500.0,0.00017,2,"2025-01-31T16:31:07.585",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113668,1738341067595,-500.0,0.00017,2,"2025-01-31T16:31:07.595",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113669,1738341067604,-500.0,0.00017,2,"2025-01-31T16:31:07.604",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113670,1738341067614,-500.0,0.00017,2,"2025-01-31T16:31:07.614",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113671,1738341067624,-500.0,0.00017,2,"2025-01-31T16:31:07.624",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113672,1738341067633,-500.0,0.00017,2,"2025-01-31T16:31:07.633",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113673,1738341067643,-500.0,0.00017,2,"2025-01-31T16:31:07.643",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113674,1738341067652,-500.0,0.00017,2,"2025-01-31T16:31:07.652",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113675,1738341067662,-500.0,0.00017,2,"2025-01-31T16:31:07.662",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113676,1738341067672,-500.0,0.00017,2,"2025-01-31T16:31:07.672",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113677,1738341067682,-500.0,0.00017,2,"2025-01-31T16:31:07.682",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113678,1738341067691,-500.0,0.00017,2,"2025-01-31T16:31:07.691",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113679,1738341067701,-500.0,0.00017,2,"2025-01-31T16:31:07.701",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113680,1738341067710,-500.0,0.00017,2,"2025-01-31T16:31:07.710",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113681,1738341067720,-500.0,0.00017,2,"2025-01-31T16:31:07.720",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113682,1738341067730,-500.0,0.00017,2,"2025-01-31T16:31:07.730",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113683,1738341067740,-500.0,0.00017,2,"2025-01-31T16:31:07.740",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113684,1738341067750,-500.0,0.00017,2,"2025-01-31T16:31:07.750",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113685,1738341067761,-500.0,0.00017,2,"2025-01-31T16:31:07.761",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113686,1738341067771,-500.0,0.00017,2,"2025-01-31T16:31:07.771",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113687,1738341067781,-500.0,0.00017,2,"2025-01-31T16:31:07.781",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113688,1738341067792,-500.0,0.00017,2,"2025-01-31T16:31:07.792",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113689,1738341067803,-500.0,0.00017,2,"2025-01-31T16:31:07.803",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113690,1738341067813,-500.0,0.00017,2,"2025-01-31T16:31:07.813",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113691,1738341067823,-500.0,0.00017,2,"2025-01-31T16:31:07.823",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113692,1738341067833,-500.0,0.00017,2,"2025-01-31T16:31:07.833",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113693,1738341067842,-500.0,0.00017,2,"2025-01-31T16:31:07.842",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113694,1738341067853,-500.0,0.00017,2,"2025-01-31T16:31:07.853",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113695,1738341067862,-500.0,0.00017,2,"2025-01-31T16:31:07.862",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113696,1738341067872,-500.0,0.00017,2,"2025-01-31T16:31:07.872",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113697,1738341067881,-500.0,0.00017,2,"2025-01-31T16:31:07.881",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113698,1738341067890,-500.0,0.00017,2,"2025-01-31T16:31:07.890",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113699,1738341067900,-500.0,0.00017,2,"2025-01-31T16:31:07.900",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113700,1738341067909,-500.0,0.00017,2,"2025-01-31T16:31:07.909",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113701,1738341067919,-500.0,0.00017,2,"2025-01-31T16:31:07.919",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113702,1738341067929,-500.0,0.00017,2,"2025-01-31T16:31:07.929",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113703,1738341067938,-500.0,0.00017,2,"2025-01-31T16:31:07.938",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113704,1738341067953,-500.0,0.00017,2,"2025-01-31T16:31:07.953",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113705,1738341067962,-500.0,0.00017,2,"2025-01-31T16:31:07.962",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113706,1738341067972,-500.0,0.00017,2,"2025-01-31T16:31:07.972",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113707,1738341067982,-500.0,0.00017,2,"2025-01-31T16:31:07.982",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113708,1738341067991,-500.0,0.00017,2,"2025-01-31T16:31:07.991",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113709,1738341068001,-500.0,0.00017,2,"2025-01-31T16:31:08.001",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113710,1738341068010,-500.0,0.00017,2,"2025-01-31T16:31:08.010",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113711,1738341068020,-500.0,0.00017,2,"2025-01-31T16:31:08.020",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113712,1738341068030,-500.0,0.00017,2,"2025-01-31T16:31:08.030",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113713,1738341068039,-500.0,0.00017,2,"2025-01-31T16:31:08.039",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113714,1738341068049,-500.0,0.00017,2,"2025-01-31T16:31:08.049",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113715,1738341068059,-500.0,0.00017,2,"2025-01-31T16:31:08.059",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113716,1738341068068,-500.0,0.00017,2,"2025-01-31T16:31:08.068",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113717,1738341068077,-500.0,0.00017,2,"2025-01-31T16:31:08.077",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113718,1738341068086,-500.0,0.00017,2,"2025-01-31T16:31:08.086",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113719,1738341068097,-500.0,0.00017,2,"2025-01-31T16:31:08.097",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113720,1738341068111,-500.0,0.00017,2,"2025-01-31T16:31:08.111",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113721,1738341068120,-500.0,0.00017,2,"2025-01-31T16:31:08.120",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113722,1738341068129,-500.0,0.00017,2,"2025-01-31T16:31:08.129",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113723,1738341068138,-500.0,0.00017,2,"2025-01-31T16:31:08.138",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113724,1738341068147,-500.0,0.00017,2,"2025-01-31T16:31:08.147",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113725,1738341068158,-500.0,0.00017,2,"2025-01-31T16:31:08.158",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113726,1738341068167,-500.0,0.00017,2,"2025-01-31T16:31:08.167",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113727,1738341068177,-500.0,0.00017,2,"2025-01-31T16:31:08.177",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113728,1738341068187,-500.0,0.00017,2,"2025-01-31T16:31:08.187",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113729,1738341068198,-500.0,0.00017,2,"2025-01-31T16:31:08.198",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113730,1738341068207,-500.0,0.00017,2,"2025-01-31T16:31:08.207",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113731,1738341068216,-500.0,0.00017,2,"2025-01-31T16:31:08.216",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113732,1738341068226,-500.0,0.00017,2,"2025-01-31T16:31:08.226",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113733,1738341068235,-500.0,0.00017,2,"2025-01-31T16:31:08.235",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113734,1738341068245,-500.0,0.00017,2,"2025-01-31T16:31:08.245",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113735,1738341068255,-500.0,0.00017,2,"2025-01-31T16:31:08.255",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113736,1738341068264,-500.0,0.00017,2,"2025-01-31T16:31:08.264",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113737,1738341068273,-500.0,0.00017,2,"2025-01-31T16:31:08.273",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113738,1738341068284,-500.0,0.00017,2,"2025-01-31T16:31:08.284",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113739,1738341068293,-500.0,0.00017,2,"2025-01-31T16:31:08.293",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113740,1738341068303,-500.0,0.00017,2,"2025-01-31T16:31:08.303",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113741,1738341068312,-500.0,0.00017,2,"2025-01-31T16:31:08.312",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113742,1738341068322,-500.0,0.00017,2,"2025-01-31T16:31:08.322",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113743,1738341068332,-500.0,0.00017,2,"2025-01-31T16:31:08.332",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113744,1738341068341,-500.0,0.00017,2,"2025-01-31T16:31:08.341",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113745,1738341068350,-500.0,0.00017,2,"2025-01-31T16:31:08.350",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113746,1738341068360,-500.0,0.00017,2,"2025-01-31T16:31:08.360",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113747,1738341068369,-500.0,0.00017,2,"2025-01-31T16:31:08.369",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113748,1738341068378,-500.0,0.00017,2,"2025-01-31T16:31:08.378",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113749,1738341068388,-500.0,0.00017,2,"2025-01-31T16:31:08.388",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113750,1738341068398,-500.0,0.00017,2,"2025-01-31T16:31:08.398",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113751,1738341068408,-500.0,0.00017,2,"2025-01-31T16:31:08.408",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113752,1738341068419,-500.0,0.00017,2,"2025-01-31T16:31:08.419",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113753,1738341068429,-500.0,0.00017,2,"2025-01-31T16:31:08.429",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113754,1738341068439,-500.0,0.00017,2,"2025-01-31T16:31:08.439",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113755,1738341068449,-408.00781538,0.00017,2,"2025-01-31T16:31:08.449",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113756,1738341068476,-91.99218462,0.00017,2,"2025-01-31T16:31:08.476",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113757,1738341068485,-500.0,0.00017,2,"2025-01-31T16:31:08.485",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113758,1738341068495,-321.52668618,0.00017,2,"2025-01-31T16:31:08.495",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113759,1738341068547,-178.47331382,0.00017,2,"2025-01-31T16:31:08.547",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113760,1738341068557,-500.0,0.00017,2,"2025-01-31T16:31:08.557",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113761,1738341068567,-500.0,0.00017,2,"2025-01-31T16:31:08.567",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113762,1738341068577,-500.0,0.00017,2,"2025-01-31T16:31:08.577",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113763,1738341068587,-500.0,0.00017,2,"2025-01-31T16:31:08.587",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113764,1738341068596,-500.0,0.00017,2,"2025-01-31T16:31:08.596",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113765,1738341068606,-500.0,0.00017,2,"2025-01-31T16:31:08.606",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113766,1738341068616,-500.0,0.00017,2,"2025-01-31T16:31:08.616",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113767,1738341068626,-500.0,0.00017,2,"2025-01-31T16:31:08.626",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113768,1738341068637,-500.0,0.00017,2,"2025-01-31T16:31:08.637",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113769,1738341068646,-500.0,0.00017,2,"2025-01-31T16:31:08.646",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113770,1738341068656,-500.0,0.00017,2,"2025-01-31T16:31:08.656",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113771,1738341068666,-273.74558985,0.00017,2,"2025-01-31T16:31:08.666",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113772,1738341068678,-226.25441015,0.00017,2,"2025-01-31T16:31:08.678",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113773,1738341068688,-500.0,0.00017,2,"2025-01-31T16:31:08.688",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113774,1738341068697,-500.0,0.00017,2,"2025-01-31T16:31:08.697",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113775,1738341068707,-500.0,0.00017,2,"2025-01-31T16:31:08.707",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113776,1738341068717,-500.0,0.00017,2,"2025-01-31T16:31:08.717",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113777,1738341068727,-500.0,0.00017,2,"2025-01-31T16:31:08.727",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113778,1738341068737,-500.0,0.00017,2,"2025-01-31T16:31:08.737",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113779,1738341068746,-500.0,0.00017,2,"2025-01-31T16:31:08.746",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113780,1738341068756,-621.0,0.00017,2,"2025-01-31T16:31:08.756",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113781,1738341068766,-231.0,0.00017,2,"2025-01-31T16:31:08.766",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113782,1738341068776,-977.8,0.00017,2,"2025-01-31T16:31:08.776",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113783,1738341068786,-366.0,0.00017,2,"2025-01-31T16:31:08.786",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113784,1738341068796,-746.0,0.00017,2,"2025-01-31T16:31:08.796",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113785,1738341068806,-245.798555,0.00017,2,"2025-01-31T16:31:08.806",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113786,1738341068816,-5731.5354587,0.00017001,2,"2025-01-31T16:31:08.816",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113787,1738341068826,-150.64722875,0.00017011,2,"2025-01-31T16:31:08.826",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113788,1738341068836,-3321.25698798,0.00017038,2,"2025-01-31T16:31:08.836",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113789,1738341068847,-1000.0,0.00017039,2,"2025-01-31T16:31:08.847",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113790,1738341068858,-1068.63,0.00017046,2,"2025-01-31T16:31:08.858",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113791,1738341068867,-150.0,0.000171,2,"2025-01-31T16:31:08.867",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113792,1738341068879,-1000.0,0.00017106,2,"2025-01-31T16:31:08.879",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113793,1738341068888,-934.32735943,0.0001712,2,"2025-01-31T16:31:08.888",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113794,1738341068900,-2116.18886571,0.0001712,2,"2025-01-31T16:31:08.900",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113795,1738341069761,-500.0,0.00016438,2,"2025-01-31T16:31:09.761",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351113796,1738341069771,-552.1,0.00016438,2,"2025-01-31T16:31:09.771",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114147,1738342179487,-198.09849273,0.00010136,2,"2025-01-31T16:49:39.487",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114148,1738342179515,-188.97,0.00010137,2,"2025-01-31T16:49:39.515",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114160,1738342231911,-150.0,0.00011226,2,"2025-01-31T16:50:31.911",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114161,1738342231922,-150.0,0.00012018,2,"2025-01-31T16:50:31.922",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114162,1738342231931,-150.0,0.00012266,2,"2025-01-31T16:50:31.931",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114163,1738342231940,-1043.97654668,0.00012464,2,"2025-01-31T16:50:31.940",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114164,1738342231949,-77.12838157,0.00012641,2,"2025-01-31T16:50:31.949",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114165,1738342232062,-472.4999982,0.00012641,2,"2025-01-31T16:50:32.062",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114166,1738342232073,-309.295005,0.00012641,2,"2025-01-31T16:50:32.073",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114167,1738342232085,-255.70661523,0.00012641,2,"2025-01-31T16:50:32.085",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114168,1738342232094,-128.83338477,0.00012641,2,"2025-01-31T16:50:32.094",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114169,1738342232109,-1030.61691488,0.00012641,2,"2025-01-31T16:50:32.109",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114172,1738342232199,-1188.16618292,0.00012641,2,"2025-01-31T16:50:32.199",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114175,1738342232213,-1059.0,0.0001312,2,"2025-01-31T16:50:32.213",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114177,1738342232222,-250.0,0.00013706,2,"2025-01-31T16:50:32.222",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114179,1738342232232,-150.0,0.00013781,2,"2025-01-31T16:50:32.232",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114181,1738342232241,-1059.0,0.00013811,2,"2025-01-31T16:50:32.241",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114183,1738342232250,-202.190886,0.00014465,2,"2025-01-31T16:50:32.250",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114185,1738342232259,-1059.0,0.00014538,2,"2025-01-31T16:50:32.259",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114187,1738342232268,-291.95,0.00014565,2,"2025-01-31T16:50:32.268",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114189,1738342232277,-172.27,0.00014667,2,"2025-01-31T16:50:32.277",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114191,1738342232286,-1000.0,0.00014699,2,"2025-01-31T16:50:32.286",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114193,1738342232295,-1000.0,0.00014718,2,"2025-01-31T16:50:32.295",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114195,1738342232306,-1114.63,0.00014905,2,"2025-01-31T16:50:32.306",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114197,1738342232315,-838.0,0.00015,2,"2025-01-31T16:50:32.315",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114199,1738342232325,-8102.67,0.00015266,2,"2025-01-31T16:50:32.325",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114201,1738342232334,-1000.0,0.00015289,2,"2025-01-31T16:50:32.334",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114203,1738342232343,-1059.0,0.00015303,2,"2025-01-31T16:50:32.343",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114205,1738342232352,-150.0,0.00015309,2,"2025-01-31T16:50:32.352",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114207,1738342232362,-5433.61,0.0001531,2,"2025-01-31T16:50:32.362",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114209,1738342232371,-638.7,0.0001531,2,"2025-01-31T16:50:32.371",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114211,1738342232381,-292.69,0.0001531,2,"2025-01-31T16:50:32.381",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114213,1738342232390,-480.14,0.0001531,2,"2025-01-31T16:50:32.390",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114215,1738342232399,-467.71,0.0001531,2,"2025-01-31T16:50:32.399",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114217,1738342232409,-1520.18,0.0001531,2,"2025-01-31T16:50:32.409",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114219,1738342232417,-6659.57,0.0001531,2,"2025-01-31T16:50:32.417",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114221,1738342232427,-7492.73,0.0001531,2,"2025-01-31T16:50:32.427",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114223,1738342232436,-150.99,0.0001531,2,"2025-01-31T16:50:32.436",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114225,1738342232445,-3486.97,0.0001531,2,"2025-01-31T16:50:32.445",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114227,1738342232454,-1114.11,0.0001531,2,"2025-01-31T16:50:32.454",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114228,1738342232464,-9999.99,0.0001531,2,"2025-01-31T16:50:32.464",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114230,1738342232478,-150.99,0.0001531,2,"2025-01-31T16:50:32.478",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114232,1738342232488,-8413.45,0.0001531,2,"2025-01-31T16:50:32.488",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114234,1738342232497,-229.21,0.00015346,2,"2025-01-31T16:50:32.497",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114236,1738342232507,-2000.0,0.000154,2,"2025-01-31T16:50:32.507",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114238,1738342232517,-162.1,0.00015521,2,"2025-01-31T16:50:32.517",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114241,1738342232527,-250.0,0.00015739,2,"2025-01-31T16:50:32.527",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114242,1738342232537,-975.25018224,0.00015807,2,"2025-01-31T16:50:32.537",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114245,1738342232547,-23900.0,0.00015808,2,"2025-01-31T16:50:32.547",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114246,1738342232557,-330.82576791,0.00015878,2,"2025-01-31T16:50:32.557",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114249,1738342232567,-300.0,0.000159,5,"2025-01-31T16:50:32.567",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114250,1738342232576,-1549.91992784,0.000159,2,"2025-01-31T16:50:32.576",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114253,1738342232586,-7990.0,0.0001595,2,"2025-01-31T16:50:32.586",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114254,1738342232595,-1750.4493,0.00016016,2,"2025-01-31T16:50:32.595",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114256,1738342232605,-6155.1586,0.00016016,2,"2025-01-31T16:50:32.605",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114257,1738342232614,-2008.5355,0.00016016,2,"2025-01-31T16:50:32.614",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114258,1738342232623,-358.9451,0.00016016,2,"2025-01-31T16:50:32.623",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114259,1738342232632,-312.1523,0.00016016,2,"2025-01-31T16:50:32.632",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114260,1738342232641,-174.29,0.00016062,2,"2025-01-31T16:50:32.641",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114261,1738342232650,-1059.0,0.00016068,2,"2025-01-31T16:50:32.650",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114262,1738342232659,-1549.91992772,0.00016107,2,"2025-01-31T16:50:32.659",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114263,1738342232668,-371.89,0.00016116,2,"2025-01-31T16:50:32.668",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114264,1738342232677,-393.42064073,0.00016116,2,"2025-01-31T16:50:32.677",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114265,1738342232686,-167.90870427,0.00016238,2,"2025-01-31T16:50:32.686",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114266,1738342232695,-7120.1014,0.00016238,2,"2025-01-31T16:50:32.695",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114267,1738342232704,-1000.0,0.00016238,2,"2025-01-31T16:50:32.704",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114268,1738342232713,-2500.0,0.00016238,2,"2025-01-31T16:50:32.713",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114270,1738342232724,-1549.91992772,0.00016314,2,"2025-01-31T16:50:32.724",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114272,1738342232733,-2566.1947,0.00016338,2,"2025-01-31T16:50:32.733",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114274,1738342232742,-22368.9393,0.00016338,2,"2025-01-31T16:50:32.742",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114276,1738342232751,-4291.8046,0.00016338,2,"2025-01-31T16:50:32.751",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114278,1738342232761,-113905.32926011,0.00016338,2,"2025-01-31T16:50:32.761",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114280,1738342232770,-5000.0,0.00016338,2,"2025-01-31T16:50:32.770",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114282,1738342232780,-386.89413818,0.00016375,2,"2025-01-31T16:50:32.780",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114284,1738342232789,-500.0,0.00016375,2,"2025-01-31T16:50:32.789",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114286,1738342232799,-28897.4793,0.00016375,2,"2025-01-31T16:50:32.799",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114288,1738342232808,-5872.7036648,0.00016375,2,"2025-01-31T16:50:32.808",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114748,1738342237603,-7513.0768,0.00015708,2,"2025-01-31T16:50:37.603",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114750,1738342237613,-2635.76963697,0.00016337,2,"2025-01-31T16:50:37.613",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114752,1738342237623,-16343.92761605,0.00016375,2,"2025-01-31T16:50:37.623",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114768,1738342237814,-1374.5550006,0.00016375,2,"2025-01-31T16:50:37.814",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114773,1738342237868,-250.13737124,0.00016375,2,"2025-01-31T16:50:37.868",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114775,1738342237881,-27952.34814731,0.00016375,2,"2025-01-31T16:50:37.881",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114777,1738342237891,-286.42771194,0.00016437,2,"2025-01-31T16:50:37.891",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114779,1738342237900,-505.63151589,0.00016438,2,"2025-01-31T16:50:37.900",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114781,1738342237910,-500.0,0.00016438,2,"2025-01-31T16:50:37.910",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114783,1738342237919,-501.21750696,0.00016438,2,"2025-01-31T16:50:37.919",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114785,1738342237928,-500.0,0.00016438,2,"2025-01-31T16:50:37.928",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114787,1738342237937,-503.6489101,0.00016438,2,"2025-01-31T16:50:37.937",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114789,1738342237946,-530.26102302,0.00016438,2,"2025-01-31T16:50:37.946",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114791,1738342237955,-267.4126664,0.00016438,2,"2025-01-31T16:50:37.955",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114793,1738342237964,-500.65281561,0.00016438,2,"2025-01-31T16:50:37.964",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114795,1738342237973,-500.0,0.00016438,2,"2025-01-31T16:50:37.973",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114797,1738342237983,-500.0,0.00016438,2,"2025-01-31T16:50:37.983",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114799,1738342237992,-501.44941453,0.00016438,2,"2025-01-31T16:50:37.992",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114801,1738342238001,-502.09923678,0.00016438,2,"2025-01-31T16:50:38.001",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114803,1738342238010,-518.74562769,0.00016438,2,"2025-01-31T16:50:38.010",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114804,1738342238021,-500.0,0.00016438,2,"2025-01-31T16:50:38.021",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114806,1738342238030,-500.0,0.00016438,2,"2025-01-31T16:50:38.030",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114808,1738342238039,-500.0,0.00016438,2,"2025-01-31T16:50:38.039",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114810,1738342238048,-501.99049808,0.00016438,2,"2025-01-31T16:50:38.048",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114812,1738342238058,-501.59038546,0.00016438,2,"2025-01-31T16:50:38.058",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114814,1738342238068,-500.0,0.00016438,2,"2025-01-31T16:50:38.068",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114816,1738342238077,-500.0,0.00016438,2,"2025-01-31T16:50:38.077",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114818,1738342238087,-508.15528765,0.00016438,2,"2025-01-31T16:50:38.087",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114820,1738342238096,-500.0,0.00016438,2,"2025-01-31T16:50:38.096",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114822,1738342238105,-504.91607616,0.00016438,2,"2025-01-31T16:50:38.105",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114824,1738342238114,-501.69113918,0.00016438,2,"2025-01-31T16:50:38.114",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114826,1738342238123,-500.67345564,0.00016438,2,"2025-01-31T16:50:38.123",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114828,1738342238133,-500.0,0.00016438,2,"2025-01-31T16:50:38.133",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114830,1738342238142,-500.0,0.00016438,2,"2025-01-31T16:50:38.142",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114832,1738342238151,-508.37128142,0.00016438,2,"2025-01-31T16:50:38.151",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114834,1738342238160,-500.0,0.00016438,2,"2025-01-31T16:50:38.160",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114836,1738342238170,-500.0,0.00016438,2,"2025-01-31T16:50:38.170",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114838,1738342238179,-500.0,0.00016438,2,"2025-01-31T16:50:38.179",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114839,1738342238188,-500.0,0.00016438,2,"2025-01-31T16:50:38.188",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114840,1738342238197,-500.0,0.00016438,2,"2025-01-31T16:50:38.197",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114841,1738342238206,-209.94087619,0.00016438,2,"2025-01-31T16:50:38.206",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114842,1738342238216,-500.0,0.00016438,2,"2025-01-31T16:50:38.216",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114843,1738342238225,-500.0,0.00016438,2,"2025-01-31T16:50:38.225",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114844,1738342238235,-500.0,0.00016438,2,"2025-01-31T16:50:38.235",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114845,1738342238244,-500.0,0.00016438,2,"2025-01-31T16:50:38.244",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114846,1738342238253,-500.0,0.00016438,2,"2025-01-31T16:50:38.253",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114847,1738342238263,-500.88474496,0.00016438,2,"2025-01-31T16:50:38.263",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114848,1738342238272,-504.44732645,0.00016438,2,"2025-01-31T16:50:38.272",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114849,1738342238282,-500.0,0.00016438,2,"2025-01-31T16:50:38.282",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114850,1738342238291,-500.0,0.00016438,2,"2025-01-31T16:50:38.291",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114851,1738342238301,-506.34772077,0.00016438,2,"2025-01-31T16:50:38.301",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114852,1738342238312,-500.0,0.00016438,2,"2025-01-31T16:50:38.312",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114854,1738342238321,-500.0,0.00016438,2,"2025-01-31T16:50:38.321",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114856,1738342238337,-500.0,0.00016438,2,"2025-01-31T16:50:38.337",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114858,1738342238346,-500.0,0.00016438,2,"2025-01-31T16:50:38.346",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114860,1738342238355,-500.0,0.00016438,2,"2025-01-31T16:50:38.355",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114862,1738342238364,-500.0,0.00016438,2,"2025-01-31T16:50:38.364",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114864,1738342238373,-500.0,0.00016438,2,"2025-01-31T16:50:38.373",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114866,1738342238383,-500.0,0.00016438,2,"2025-01-31T16:50:38.383",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114868,1738342238392,-225.29081729,0.00016438,2,"2025-01-31T16:50:38.392",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114869,1738342238401,-505.01379073,0.00016438,2,"2025-01-31T16:50:38.401",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114871,1738342238410,-500.0,0.00016438,2,"2025-01-31T16:50:38.410",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114873,1738342238419,-508.29805593,0.00016438,2,"2025-01-31T16:50:38.419",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114875,1738342238428,-500.0,0.00016438,2,"2025-01-31T16:50:38.428",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114877,1738342238437,-500.0,0.00016438,2,"2025-01-31T16:50:38.437",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114879,1738342238447,-500.0,0.00016438,2,"2025-01-31T16:50:38.447",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114881,1738342238457,-501.47492073,0.00016438,2,"2025-01-31T16:50:38.457",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114882,1738342238466,-500.0,0.00016438,2,"2025-01-31T16:50:38.466",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114883,1738342238478,-500.0,0.00016438,2,"2025-01-31T16:50:38.478",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114884,1738342238487,-500.0,0.00016438,2,"2025-01-31T16:50:38.487",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114885,1738342238496,-500.0,0.00016438,2,"2025-01-31T16:50:38.496",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114886,1738342238505,-501.00028724,0.00016438,2,"2025-01-31T16:50:38.505",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114887,1738342238514,-504.65391323,0.00016438,2,"2025-01-31T16:50:38.514",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114888,1738342238526,-500.0,0.00016438,2,"2025-01-31T16:50:38.526",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114889,1738342238535,-506.38165543,0.00016438,2,"2025-01-31T16:50:38.535",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114890,1738342238544,-500.0,0.00016438,2,"2025-01-31T16:50:38.544",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114892,1738342238554,-500.0,0.00016438,2,"2025-01-31T16:50:38.554",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114894,1738342238563,-500.0,0.00016438,2,"2025-01-31T16:50:38.563",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114896,1738342238572,-500.0,0.00016438,2,"2025-01-31T16:50:38.572",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114898,1738342238582,-500.0,0.00016438,2,"2025-01-31T16:50:38.582",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114900,1738342238591,-500.0,0.00016438,2,"2025-01-31T16:50:38.591",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114902,1738342238600,-506.17874685,0.00016438,2,"2025-01-31T16:50:38.600",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114904,1738342238610,-515.9068742,0.00016438,2,"2025-01-31T16:50:38.610",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114906,1738342238619,-500.0,0.00016438,2,"2025-01-31T16:50:38.619",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114907,1738342238629,-500.0,0.00016438,2,"2025-01-31T16:50:38.629",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114910,1738342238639,-500.0,0.00016438,2,"2025-01-31T16:50:38.639",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114912,1738342238649,-500.0,0.00016438,2,"2025-01-31T16:50:38.649",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114914,1738342238658,-500.0,0.00016438,2,"2025-01-31T16:50:38.658",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114916,1738342238667,-500.0,0.00016438,2,"2025-01-31T16:50:38.667",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114918,1738342238678,-500.0,0.00016438,2,"2025-01-31T16:50:38.678",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114920,1738342238686,-500.0,0.00016438,2,"2025-01-31T16:50:38.686",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114922,1738342238696,-500.0,0.00016438,2,"2025-01-31T16:50:38.696",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114923,1738342238706,-500.0,0.00016438,2,"2025-01-31T16:50:38.706",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114925,1738342238715,-500.0,0.00016438,2,"2025-01-31T16:50:38.715",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114928,1738342238724,-565.74,0.00016438,2,"2025-01-31T16:50:38.724",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114930,1738342238733,-500.0,0.00016438,2,"2025-01-31T16:50:38.733",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114932,1738342238743,-504.56463705,0.00016438,2,"2025-01-31T16:50:38.743",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114933,1738342238752,-500.0,0.00016438,2,"2025-01-31T16:50:38.752",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114935,1738342238761,-500.0,0.00016438,2,"2025-01-31T16:50:38.761",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114937,1738342238772,-500.0,0.00016438,2,"2025-01-31T16:50:38.772",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114939,1738342238782,-500.0,0.00016438,2,"2025-01-31T16:50:38.782",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114941,1738342238791,-500.0,0.00016438,2,"2025-01-31T16:50:38.791",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114944,1738342238801,-409.88583569,0.00016438,2,"2025-01-31T16:50:38.801",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114946,1738342238812,-500.0,0.00016438,2,"2025-01-31T16:50:38.812",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114947,1738342238821,-500.0,0.00016438,2,"2025-01-31T16:50:38.821",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114949,1738342238831,-504.96462913,0.00016438,2,"2025-01-31T16:50:38.831",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114951,1738342238839,-432.26606688,0.00016438,2,"2025-01-31T16:50:38.839",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114953,1738342238848,-500.0,0.00016438,2,"2025-01-31T16:50:38.848",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114955,1738342238857,-500.0,0.00016438,2,"2025-01-31T16:50:38.857",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114957,1738342238867,-500.0,0.00016438,2,"2025-01-31T16:50:38.867",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114959,1738342238876,-509.0696126,0.00016438,2,"2025-01-31T16:50:38.876",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114961,1738342238885,-799.26,0.00016438,2,"2025-01-31T16:50:38.885",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114962,1738342238894,-500.0,0.00016438,2,"2025-01-31T16:50:38.894",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114964,1738342238903,-500.0,0.00016438,2,"2025-01-31T16:50:38.903",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114966,1738342238912,-259.34200205,0.00016438,2,"2025-01-31T16:50:38.912",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114968,1738342238921,-500.0,0.00016438,2,"2025-01-31T16:50:38.921",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114970,1738342238930,-500.0,0.00016438,2,"2025-01-31T16:50:38.930",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114972,1738342238939,-500.0,0.00016438,2,"2025-01-31T16:50:38.939",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114974,1738342238949,-500.0,0.00016438,2,"2025-01-31T16:50:38.949",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114976,1738342238958,-500.0,0.00016438,2,"2025-01-31T16:50:38.958",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114978,1738342238967,-500.0,0.00016438,2,"2025-01-31T16:50:38.967",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114980,1738342238976,-500.0,0.00016438,2,"2025-01-31T16:50:38.976",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114981,1738342238985,-500.0,0.00016438,2,"2025-01-31T16:50:38.985",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114982,1738342238994,-500.0,0.00016438,2,"2025-01-31T16:50:38.994",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114983,1738342239003,-500.0,0.00016438,2,"2025-01-31T16:50:39.003",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114985,1738342239012,-500.0,0.00016438,2,"2025-01-31T16:50:39.012",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114987,1738342239021,-500.0,0.00016438,2,"2025-01-31T16:50:39.021",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114989,1738342239030,-500.0,0.00016438,2,"2025-01-31T16:50:39.030",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114991,1738342239039,-500.0,0.00016438,2,"2025-01-31T16:50:39.039",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114993,1738342239048,-536.18516507,0.00016438,2,"2025-01-31T16:50:39.048",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114995,1738342239057,-500.0,0.00016438,2,"2025-01-31T16:50:39.057",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114997,1738342239066,-500.0,0.00016438,2,"2025-01-31T16:50:39.066",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351114999,1738342239075,-500.0,0.00016438,2,"2025-01-31T16:50:39.075",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115001,1738342239084,-518.05611463,0.00016438,2,"2025-01-31T16:50:39.084",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115003,1738342239094,-500.0,0.00016438,2,"2025-01-31T16:50:39.094",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115005,1738342239103,-500.0,0.00016438,2,"2025-01-31T16:50:39.103",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115007,1738342239112,-500.0,0.00016438,2,"2025-01-31T16:50:39.112",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115009,1738342239121,-599.655912,0.00016438,2,"2025-01-31T16:50:39.121",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115011,1738342239131,-500.0,0.00016438,2,"2025-01-31T16:50:39.131",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115012,1738342239140,-159.733358,0.00016438,2,"2025-01-31T16:50:39.140",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115014,1738342239149,-500.0,0.00016438,2,"2025-01-31T16:50:39.149",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115016,1738342239158,-500.0,0.00016438,2,"2025-01-31T16:50:39.158",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115018,1738342239168,-500.0,0.00016438,2,"2025-01-31T16:50:39.168",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115020,1738342239177,-500.0,0.00016438,2,"2025-01-31T16:50:39.177",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115022,1738342239186,-500.0,0.00016438,2,"2025-01-31T16:50:39.186",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115024,1738342239195,-500.0,0.00016438,2,"2025-01-31T16:50:39.195",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115026,1738342239204,-500.0,0.00016438,2,"2025-01-31T16:50:39.204",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115028,1738342239213,-582.941315,0.00016438,2,"2025-01-31T16:50:39.213",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115030,1738342239223,-500.0,0.00016438,2,"2025-01-31T16:50:39.223",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115032,1738342239232,-500.0,0.00016438,2,"2025-01-31T16:50:39.232",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115034,1738342239242,-500.0,0.00016438,2,"2025-01-31T16:50:39.242",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115036,1738342239251,-500.0,0.00016438,2,"2025-01-31T16:50:39.251",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115038,1738342239260,-500.0,0.00016438,2,"2025-01-31T16:50:39.260",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115040,1738342239269,-847.94,0.00016438,2,"2025-01-31T16:50:39.269",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115042,1738342239278,-500.0,0.00016438,2,"2025-01-31T16:50:39.278",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115044,1738342239287,-500.0,0.00016438,2,"2025-01-31T16:50:39.287",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115046,1738342239296,-524.61,0.00016438,2,"2025-01-31T16:50:39.296",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115048,1738342239306,-500.0,0.00016438,2,"2025-01-31T16:50:39.306",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115050,1738342239315,-320.67828302,0.00016438,2,"2025-01-31T16:50:39.315",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115052,1738342239325,-500.0,0.00016438,2,"2025-01-31T16:50:39.325",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115054,1738342239334,-158.104945,0.00016438,2,"2025-01-31T16:50:39.334",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115056,1738342239343,-500.0,0.00016438,2,"2025-01-31T16:50:39.343",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115058,1738342239352,-500.0,0.00016438,2,"2025-01-31T16:50:39.352",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115060,1738342239361,-500.0,0.00016438,2,"2025-01-31T16:50:39.361",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115062,1738342239370,-503.87637761,0.00016438,2,"2025-01-31T16:50:39.370",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115064,1738342239379,-500.0,0.00016438,2,"2025-01-31T16:50:39.379",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115066,1738342239389,-500.0,0.00016438,2,"2025-01-31T16:50:39.389",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115068,1738342239398,-806.25,0.00016438,2,"2025-01-31T16:50:39.398",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115070,1738342239407,-791.88,0.00016438,2,"2025-01-31T16:50:39.407",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115072,1738342239417,-500.0,0.00016438,2,"2025-01-31T16:50:39.417",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115074,1738342239427,-501.70271896,0.00016438,2,"2025-01-31T16:50:39.427",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115076,1738342239436,-500.0,0.00016438,2,"2025-01-31T16:50:39.436",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115078,1738342239445,-705.27,0.00016438,2,"2025-01-31T16:50:39.445",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115080,1738342239455,-500.0,0.00016438,2,"2025-01-31T16:50:39.455",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115082,1738342239464,-500.0,0.00016438,2,"2025-01-31T16:50:39.464",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115084,1738342239475,-869.24,0.00016438,2,"2025-01-31T16:50:39.475",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115086,1738342239487,-719.69,0.00016438,2,"2025-01-31T16:50:39.487",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115088,1738342239496,-500.0,0.00016438,2,"2025-01-31T16:50:39.496",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115090,1738342239506,-821.32,0.00016438,2,"2025-01-31T16:50:39.506",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115092,1738342239514,-500.0,0.00016438,2,"2025-01-31T16:50:39.514",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115094,1738342239526,-500.0,0.00016438,2,"2025-01-31T16:50:39.526",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115096,1738342239535,-500.0,0.00016438,2,"2025-01-31T16:50:39.535",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115099,1738342239545,-500.0,0.00016438,2,"2025-01-31T16:50:39.545",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115101,1738342239556,-500.0,0.00016438,2,"2025-01-31T16:50:39.556",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115103,1738342239565,-500.0,0.00016438,2,"2025-01-31T16:50:39.565",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115105,1738342239574,-500.0,0.00016438,2,"2025-01-31T16:50:39.574",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115107,1738342239583,-500.0,0.00016438,2,"2025-01-31T16:50:39.583",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115109,1738342239593,-500.0,0.00016438,2,"2025-01-31T16:50:39.593",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115111,1738342239602,-500.0,0.00016438,2,"2025-01-31T16:50:39.602",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115113,1738342239611,-905.75,0.00016438,2,"2025-01-31T16:50:39.611",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115115,1738342239620,-500.0,0.00016438,2,"2025-01-31T16:50:39.620",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115117,1738342239629,-610.1455226,0.00016438,2,"2025-01-31T16:50:39.629",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115119,1738342239638,-520.5434157,0.00016438,2,"2025-01-31T16:50:39.638",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115121,1738342239648,-500.0,0.00016438,2,"2025-01-31T16:50:39.648",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115124,1738342239657,-573.01,0.00016438,2,"2025-01-31T16:50:39.657",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115127,1738342239666,-740.51,0.00016438,2,"2025-01-31T16:50:39.666",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115129,1738342239675,-503.17119696,0.00016438,2,"2025-01-31T16:50:39.675",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115131,1738342239684,-500.0,0.00016438,2,"2025-01-31T16:50:39.684",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115133,1738342239693,-500.0,0.00016438,2,"2025-01-31T16:50:39.693",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115135,1738342239702,-500.0,0.00016438,2,"2025-01-31T16:50:39.702",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115137,1738342239712,-500.0,0.00016438,2,"2025-01-31T16:50:39.712",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115139,1738342239721,-500.0,0.00016438,2,"2025-01-31T16:50:39.721",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115141,1738342239731,-500.0,0.00016438,2,"2025-01-31T16:50:39.731",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115143,1738342239740,-507.9,0.00016438,2,"2025-01-31T16:50:39.740",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115145,1738342239750,-500.0,0.00016438,2,"2025-01-31T16:50:39.750",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115147,1738342239759,-1105.19,0.00016438,2,"2025-01-31T16:50:39.759",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115149,1738342239769,-500.0,0.00016438,2,"2025-01-31T16:50:39.769",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115151,1738342239778,-710.09,0.00016438,2,"2025-01-31T16:50:39.778",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115153,1738342239788,-500.0,0.00016438,2,"2025-01-31T16:50:39.788",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115155,1738342239798,-500.0,0.00016438,2,"2025-01-31T16:50:39.798",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115157,1738342239808,-500.0,0.00016438,2,"2025-01-31T16:50:39.808",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115159,1738342239818,-919.32,0.00016438,2,"2025-01-31T16:50:39.818",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115161,1738342239828,-577.81,0.00016438,2,"2025-01-31T16:50:39.828",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115163,1738342239837,-500.0,0.00016438,2,"2025-01-31T16:50:39.837",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115165,1738342239847,-500.0,0.00016438,2,"2025-01-31T16:50:39.847",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115167,1738342239856,-500.0,0.00016438,2,"2025-01-31T16:50:39.856",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115169,1738342239866,-1149.27,0.00016438,2,"2025-01-31T16:50:39.866",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115171,1738342239876,-500.0,0.00016438,2,"2025-01-31T16:50:39.876",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115173,1738342239885,-550.11,0.00016438,2,"2025-01-31T16:50:39.885",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115175,1738342239895,-261.29274951,0.00016438,2,"2025-01-31T16:50:39.895",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115177,1738342239904,-500.0,0.00016438,2,"2025-01-31T16:50:39.904",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115179,1738342239914,-749.78,0.00016438,2,"2025-01-31T16:50:39.914",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115182,1738342239923,-500.0,0.00016438,2,"2025-01-31T16:50:39.923",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115184,1738342239933,-916.66,0.00016438,2,"2025-01-31T16:50:39.933",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115186,1738342239943,-500.0,0.00016438,2,"2025-01-31T16:50:39.943",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115188,1738342239952,-500.0,0.00016438,2,"2025-01-31T16:50:39.952",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115190,1738342239961,-556.69,0.00016438,2,"2025-01-31T16:50:39.961",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115192,1738342239970,-500.0,0.00016438,2,"2025-01-31T16:50:39.970",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115194,1738342239979,-500.0,0.00016438,2,"2025-01-31T16:50:39.979",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115196,1738342239990,-523.77,0.00016438,2,"2025-01-31T16:50:39.990",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115197,1738342240000,-500.0,0.00016438,2,"2025-01-31T16:50:40.000",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115199,1738342240010,-500.0,0.00016438,2,"2025-01-31T16:50:40.010",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115202,1738342240020,-551.33,0.00016438,2,"2025-01-31T16:50:40.020",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115204,1738342240030,-500.0,0.00016438,2,"2025-01-31T16:50:40.030",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115206,1738342240039,-1072.53,0.00016438,2,"2025-01-31T16:50:40.039",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115208,1738342240049,-500.0,0.00016438,2,"2025-01-31T16:50:40.049",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115209,1738342240060,-737.84,0.00016438,2,"2025-01-31T16:50:40.060",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115211,1738342240070,-768.71,0.00016438,2,"2025-01-31T16:50:40.070",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115213,1738342240079,-500.0,0.00016438,2,"2025-01-31T16:50:40.079",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115216,1738342240089,-500.0,0.00016438,2,"2025-01-31T16:50:40.089",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115218,1738342240099,-500.0,0.00016438,2,"2025-01-31T16:50:40.099",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115220,1738342240108,-750.33,0.00016438,2,"2025-01-31T16:50:40.108",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115221,1738342240117,-500.0,0.00016438,2,"2025-01-31T16:50:40.117",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115222,1738342240127,-500.0,0.00016438,2,"2025-01-31T16:50:40.127",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115239,1738342240344,-500.0,0.00016438,2,"2025-01-31T16:50:40.344",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115241,1738342240355,-393.68625834,0.00016438,2,"2025-01-31T16:50:40.355",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115243,1738342240364,-500.0,0.00016438,2,"2025-01-31T16:50:40.364",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115245,1738342240373,-500.0,0.00016438,2,"2025-01-31T16:50:40.373",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115246,1738342240383,-514.9,0.00016438,2,"2025-01-31T16:50:40.383",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115247,1738342240392,-500.0,0.00016438,2,"2025-01-31T16:50:40.392",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115248,1738342240402,-500.0,0.00016438,2,"2025-01-31T16:50:40.402",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115249,1738342240411,-500.0,0.00016438,2,"2025-01-31T16:50:40.411",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115250,1738342240421,-1122.13,0.00016438,2,"2025-01-31T16:50:40.421",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115251,1738342240430,-500.0,0.00016438,2,"2025-01-31T16:50:40.430",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115252,1738342240440,-500.0,0.00016438,2,"2025-01-31T16:50:40.440",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115254,1738342240450,-500.0,0.00016438,2,"2025-01-31T16:50:40.450",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115256,1738342240459,-659.41,0.00016438,2,"2025-01-31T16:50:40.459",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115257,1738342240469,-500.0,0.00016438,2,"2025-01-31T16:50:40.469",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115258,1738342240481,-500.0,0.00016438,2,"2025-01-31T16:50:40.481",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115259,1738342240491,-501.73498177,0.00016438,2,"2025-01-31T16:50:40.491",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115260,1738342240500,-500.0,0.00016438,2,"2025-01-31T16:50:40.500",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115261,1738342240511,-171.64332153,0.00016438,2,"2025-01-31T16:50:40.511",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115262,1738342240519,-623.91,0.00016438,2,"2025-01-31T16:50:40.519",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115263,1738342240529,-500.0,0.00016438,2,"2025-01-31T16:50:40.529",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115264,1738342240539,-500.0,0.00016438,2,"2025-01-31T16:50:40.539",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115265,1738342240549,-500.0,0.00016438,2,"2025-01-31T16:50:40.549",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115266,1738342240559,-500.0,0.00016438,2,"2025-01-31T16:50:40.559",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115267,1738342240569,-500.0,0.00016438,2,"2025-01-31T16:50:40.569",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115268,1738342240578,-500.0,0.00016438,2,"2025-01-31T16:50:40.578",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115269,1738342240587,-641.85,0.00016438,2,"2025-01-31T16:50:40.587",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115270,1738342240597,-459.40049079,0.00016438,2,"2025-01-31T16:50:40.597",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115271,1738342240607,-500.0,0.00016438,2,"2025-01-31T16:50:40.607",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115272,1738342240617,-500.0,0.00016438,2,"2025-01-31T16:50:40.617",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115273,1738342240627,-1029.01,0.00016438,2,"2025-01-31T16:50:40.627",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115274,1738342240638,-832.01,0.00016438,2,"2025-01-31T16:50:40.638",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115275,1738342240647,-500.0,0.00016438,2,"2025-01-31T16:50:40.647",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115276,1738342240658,-500.0,0.00016438,2,"2025-01-31T16:50:40.658",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115277,1738342240668,-500.0,0.00016438,2,"2025-01-31T16:50:40.668",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115278,1738342240677,-876.06,0.00016438,2,"2025-01-31T16:50:40.677",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115279,1738342240686,-500.0,0.00016438,2,"2025-01-31T16:50:40.686",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115280,1738342240697,-500.0,0.00016438,2,"2025-01-31T16:50:40.697",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115281,1738342240706,-500.0,0.00016438,2,"2025-01-31T16:50:40.706",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115282,1738342240716,-500.0,0.00016438,2,"2025-01-31T16:50:40.716",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115283,1738342240724,-510.72665211,0.00016438,2,"2025-01-31T16:50:40.724",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115284,1738342240735,-500.0,0.00016438,2,"2025-01-31T16:50:40.735",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115285,1738342240747,-500.0,0.00016438,2,"2025-01-31T16:50:40.747",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115286,1738342240755,-500.0,0.00016438,2,"2025-01-31T16:50:40.755",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115287,1738342240764,-500.0,0.00016438,2,"2025-01-31T16:50:40.764",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115288,1738342240774,-558.3,0.00016438,2,"2025-01-31T16:50:40.774",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115289,1738342240783,-504.55378777,0.00016438,2,"2025-01-31T16:50:40.783",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115290,1738342240792,-579.8,0.00016438,2,"2025-01-31T16:50:40.792",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115291,1738342240801,-504.95453211,0.00016438,2,"2025-01-31T16:50:40.801",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115292,1738342240810,-500.0,0.00016438,2,"2025-01-31T16:50:40.810",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115293,1738342240820,-500.0,0.00016438,2,"2025-01-31T16:50:40.820",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115294,1738342240829,-500.0,0.00016438,2,"2025-01-31T16:50:40.829",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115295,1738342240838,-500.0,0.00016438,2,"2025-01-31T16:50:40.838",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115296,1738342240849,-501.61877481,0.00016438,2,"2025-01-31T16:50:40.849",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115297,1738342240858,-500.0,0.00016438,2,"2025-01-31T16:50:40.858",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115298,1738342240869,-500.85,0.00016438,2,"2025-01-31T16:50:40.869",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115299,1738342240878,-500.0,0.00016438,2,"2025-01-31T16:50:40.878",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115300,1738342240887,-500.0,0.00016438,2,"2025-01-31T16:50:40.887",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115301,1738342240896,-500.0,0.00016438,2,"2025-01-31T16:50:40.896",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115302,1738342240905,-500.0,0.00016438,2,"2025-01-31T16:50:40.905",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115303,1738342240915,-500.0,0.00016438,2,"2025-01-31T16:50:40.915",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115304,1738342240924,-500.0,0.00016438,2,"2025-01-31T16:50:40.924",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115305,1738342240933,-500.0,0.00016438,2,"2025-01-31T16:50:40.933",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115306,1738342240942,-500.0,0.00016438,2,"2025-01-31T16:50:40.942",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115307,1738342240951,-500.0,0.00016438,2,"2025-01-31T16:50:40.951",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115308,1738342240960,-618.87111228,0.00016438,2,"2025-01-31T16:50:40.960",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115309,1738342240969,-670.95,0.00016438,2,"2025-01-31T16:50:40.969",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115310,1738342240979,-500.0,0.00016438,2,"2025-01-31T16:50:40.979",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115311,1738342240988,-500.0,0.00016438,2,"2025-01-31T16:50:40.988",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115312,1738342240999,-500.0,0.00016438,2,"2025-01-31T16:50:40.999",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115313,1738342241010,-509.64874346,0.00016438,2,"2025-01-31T16:50:41.010",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115314,1738342241019,-500.0,0.00016438,2,"2025-01-31T16:50:41.019",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115315,1738342241028,-447.75769579,0.00016438,2,"2025-01-31T16:50:41.028",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115316,1738342241037,-529.83647864,0.00016438,2,"2025-01-31T16:50:41.037",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115317,1738342241046,-500.0,0.00016438,2,"2025-01-31T16:50:41.046",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115318,1738342241057,-500.0,0.00016438,2,"2025-01-31T16:50:41.057",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115319,1738342241066,-528.68964082,0.00016438,2,"2025-01-31T16:50:41.066",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115320,1738342241076,-500.0,0.00016438,2,"2025-01-31T16:50:41.076",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115321,1738342241085,-526.08178114,0.00016438,2,"2025-01-31T16:50:41.085",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115322,1738342241094,-500.0,0.00016438,2,"2025-01-31T16:50:41.094",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115323,1738342241104,-500.0,0.00016438,2,"2025-01-31T16:50:41.104",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115324,1738342241113,-500.0,0.00016438,2,"2025-01-31T16:50:41.113",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115325,1738342241122,-500.0,0.00016438,2,"2025-01-31T16:50:41.122",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115326,1738342241131,-500.0,0.00016438,7,"2025-01-31T16:50:41.131",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115327,1738342241140,-500.0,0.00016438,2,"2025-01-31T16:50:41.140",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115328,1738342241149,-500.0,0.00016438,2,"2025-01-31T16:50:41.149",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115329,1738342241158,-500.0,0.00016438,2,"2025-01-31T16:50:41.158",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115330,1738342241169,-500.0,0.00016438,2,"2025-01-31T16:50:41.169",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115331,1738342241178,-500.0,0.00016438,2,"2025-01-31T16:50:41.178",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115332,1738342241188,-507.27406993,0.00016438,2,"2025-01-31T16:50:41.188",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115333,1738342241197,-500.0,0.00016438,2,"2025-01-31T16:50:41.197",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115334,1738342241207,-500.0,0.00016438,2,"2025-01-31T16:50:41.207",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115335,1738342241216,-502.84422949,0.00016438,2,"2025-01-31T16:50:41.216",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115336,1738342241225,-500.0,0.00016438,2,"2025-01-31T16:50:41.225",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115337,1738342241237,-500.0,0.00016438,2,"2025-01-31T16:50:41.237",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115338,1738342241247,-500.0,0.00016438,2,"2025-01-31T16:50:41.247",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115339,1738342241257,-500.0,0.00016438,2,"2025-01-31T16:50:41.257",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115340,1738342241266,-500.0,0.00016438,2,"2025-01-31T16:50:41.266",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115341,1738342241275,-506.19192381,0.00016438,2,"2025-01-31T16:50:41.275",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115342,1738342241284,-500.0,0.00016438,2,"2025-01-31T16:50:41.284",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115343,1738342241294,-500.0,0.00016438,2,"2025-01-31T16:50:41.294",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115344,1738342241303,-500.0,0.00016438,2,"2025-01-31T16:50:41.303",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115345,1738342241313,-501.29056186,0.00016438,2,"2025-01-31T16:50:41.313",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115346,1738342241323,-500.0,0.00016438,2,"2025-01-31T16:50:41.323",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115347,1738342241332,-511.44,0.00016438,2,"2025-01-31T16:50:41.332",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115348,1738342241341,-391.07909848,0.00016438,2,"2025-01-31T16:50:41.341",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115349,1738342241351,-500.0,0.00016438,2,"2025-01-31T16:50:41.351",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115350,1738342241359,-500.0,0.00016438,2,"2025-01-31T16:50:41.359",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115351,1738342241369,-500.0,0.00016438,2,"2025-01-31T16:50:41.369",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115352,1738342241378,-500.0,0.00016438,2,"2025-01-31T16:50:41.378",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115353,1738342241387,-500.0,0.00016438,2,"2025-01-31T16:50:41.387",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115354,1738342241397,-511.81993924,0.00016438,2,"2025-01-31T16:50:41.397",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115355,1738342241406,-558.07,0.00016438,2,"2025-01-31T16:50:41.406",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115356,1738342241415,-500.0,0.00016438,2,"2025-01-31T16:50:41.415",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115357,1738342241424,-499.70858025,0.00016438,2,"2025-01-31T16:50:41.424",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115358,1738342241433,-500.0,0.00016438,2,"2025-01-31T16:50:41.433",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115359,1738342241443,-500.0,0.00016438,2,"2025-01-31T16:50:41.443",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115360,1738342241452,-500.0,0.00016438,2,"2025-01-31T16:50:41.452",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115361,1738342241461,-500.0,0.00016438,2,"2025-01-31T16:50:41.461",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115362,1738342241470,-500.0,0.00016438,2,"2025-01-31T16:50:41.470",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115363,1738342241484,-500.0,0.00016438,2,"2025-01-31T16:50:41.484",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115364,1738342241493,-500.0,0.00016438,2,"2025-01-31T16:50:41.493",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115365,1738342241502,-500.0,0.00016438,2,"2025-01-31T16:50:41.502",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115366,1738342241513,-500.0,0.00016438,2,"2025-01-31T16:50:41.513",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115367,1738342241523,-500.0,0.00016438,2,"2025-01-31T16:50:41.523",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115368,1738342241532,-500.0,0.00016438,2,"2025-01-31T16:50:41.532",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115369,1738342241541,-502.26809982,0.00016438,2,"2025-01-31T16:50:41.541",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115370,1738342241550,-500.0,0.00016438,2,"2025-01-31T16:50:41.550",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115371,1738342241561,-500.0,0.00016438,2,"2025-01-31T16:50:41.561",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115372,1738342241571,-500.0,0.00016438,2,"2025-01-31T16:50:41.571",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115373,1738342241580,-500.0,0.00016438,2,"2025-01-31T16:50:41.580",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115374,1738342241589,-500.0,0.00016438,2,"2025-01-31T16:50:41.589",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115375,1738342241598,-502.84929763,0.00016438,2,"2025-01-31T16:50:41.598",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115376,1738342241607,-932.44,0.00016438,2,"2025-01-31T16:50:41.607",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115377,1738342241616,-500.0,0.00016438,2,"2025-01-31T16:50:41.616",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115378,1738342241625,-770.85,0.00016438,2,"2025-01-31T16:50:41.625",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115379,1738342241634,-270.84644411,0.00016438,2,"2025-01-31T16:50:41.634",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115380,1738342241643,-248.41018001,0.00016438,2,"2025-01-31T16:50:41.643",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115381,1738342241653,-500.0,0.00016438,2,"2025-01-31T16:50:41.653",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115382,1738342241662,-500.0,0.00016438,2,"2025-01-31T16:50:41.662",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115383,1738342241671,-500.0,0.00016438,2,"2025-01-31T16:50:41.671",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115384,1738342241680,-500.0,0.00016438,2,"2025-01-31T16:50:41.680",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115385,1738342241688,-500.0,0.00016438,2,"2025-01-31T16:50:41.688",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115386,1738342241698,-500.0,0.00016438,2,"2025-01-31T16:50:41.698",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115387,1738342241707,-500.0,0.00016438,2,"2025-01-31T16:50:41.707",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115388,1738342241715,-425.61470709,0.00016438,2,"2025-01-31T16:50:41.715",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115389,1738342241725,-500.0,0.00016438,2,"2025-01-31T16:50:41.725",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115390,1738342241734,-500.0,0.00016438,2,"2025-01-31T16:50:41.734",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115391,1738342241743,-1034.02,0.00016438,2,"2025-01-31T16:50:41.743",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115392,1738342241752,-501.46859912,0.00016438,2,"2025-01-31T16:50:41.752",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115393,1738342241760,-296.11116784,0.00016438,2,"2025-01-31T16:50:41.760",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115394,1738342241800,-203.88883216,0.00016438,2,"2025-01-31T16:50:41.800",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115395,1738342241810,-289.09755584,0.00016438,2,"2025-01-31T16:50:41.810",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115396,1738342241821,-210.90244416,0.00016438,2,"2025-01-31T16:50:41.821",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115397,1738342241831,-500.0,0.00016438,2,"2025-01-31T16:50:41.831",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115398,1738342241839,-537.45,0.00016438,2,"2025-01-31T16:50:41.839",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115399,1738342241849,-500.0,0.00016438,2,"2025-01-31T16:50:41.849",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115400,1738342241858,-500.0,0.00016438,2,"2025-01-31T16:50:41.858",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115401,1738342241867,-500.0,0.00016438,2,"2025-01-31T16:50:41.867",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115402,1738342241876,-500.0,0.00016438,2,"2025-01-31T16:50:41.876",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115403,1738342241885,-500.0,0.00016438,2,"2025-01-31T16:50:41.885",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115404,1738342241895,-500.0,0.00016438,2,"2025-01-31T16:50:41.895",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115405,1738342241904,-500.0,0.00016438,2,"2025-01-31T16:50:41.904",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115406,1738342241913,-500.0,0.00016438,2,"2025-01-31T16:50:41.913",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115407,1738342241923,-574.53,0.00016438,2,"2025-01-31T16:50:41.923",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115408,1738342241933,-363.71755584,0.00016438,2,"2025-01-31T16:50:41.933",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115409,1738342241947,-136.28244416,0.00016438,2,"2025-01-31T16:50:41.947",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115410,1738342241966,-398.3597841,0.00016438,2,"2025-01-31T16:50:41.966",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115411,1738342242265,-101.6402159,0.00016438,2,"2025-01-31T16:50:42.265",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115412,1738342242274,-398.3597841,0.00016438,2,"2025-01-31T16:50:42.274",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115413,1738342242293,-109.14780134,0.00016438,2,"2025-01-31T16:50:42.293",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115414,1738342242302,-561.17763463,0.00016438,2,"2025-01-31T16:50:42.302",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115415,1738342242311,-65.64728422,0.00016438,2,"2025-01-31T16:50:42.311",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115416,1738342242331,-434.35271578,0.00016438,2,"2025-01-31T16:50:42.331",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115417,1738342242340,-503.32246332,0.00016438,2,"2025-01-31T16:50:42.340",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115424,1738342242480,-707.19753668,0.00016438,2,"2025-01-31T16:50:42.480",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115426,1738342242490,-506.18249621,0.00016438,2,"2025-01-31T16:50:42.490",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115428,1738342242500,-510.98330319,0.00016438,2,"2025-01-31T16:50:42.500",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115429,1738342242510,-500.0,0.00016438,2,"2025-01-31T16:50:42.510",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115432,1738342242522,-500.0,0.00016438,2,"2025-01-31T16:50:42.522",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115434,1738342242531,-2051.75,0.00016438,2,"2025-01-31T16:50:42.531",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115436,1738342242541,-735.62,0.00016438,2,"2025-01-31T16:50:42.541",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115438,1738342242551,-500.0,0.00016438,2,"2025-01-31T16:50:42.551",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115440,1738342242561,-500.0,0.00016438,2,"2025-01-31T16:50:42.561",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115441,1738342242570,-500.0,0.00016438,2,"2025-01-31T16:50:42.570",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115443,1738342242579,-500.0,0.00016438,2,"2025-01-31T16:50:42.579",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115446,1738342242590,-367.2298478,0.00016438,2,"2025-01-31T16:50:42.590",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115447,1738342242599,-558.79,0.00016438,2,"2025-01-31T16:50:42.599",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115449,1738342242608,-506.83956207,0.00016438,2,"2025-01-31T16:50:42.608",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115451,1738342242617,-500.0,0.00016438,2,"2025-01-31T16:50:42.617",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115452,1738342242627,-500.0,0.00016438,2,"2025-01-31T16:50:42.627",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115453,1738342242636,-500.0,0.00016438,2,"2025-01-31T16:50:42.636",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115454,1738342242646,-500.0,0.00016438,2,"2025-01-31T16:50:42.646",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115455,1738342242655,-500.0,0.00016438,2,"2025-01-31T16:50:42.655",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115456,1738342242664,-500.0,0.00016438,2,"2025-01-31T16:50:42.664",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115457,1738342242674,-500.0,0.00016438,2,"2025-01-31T16:50:42.674",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115458,1738342242683,-500.0,0.00016438,2,"2025-01-31T16:50:42.683",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115459,1738342242692,-500.0,0.00016438,2,"2025-01-31T16:50:42.692",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115461,1738342242703,-500.0,0.00016438,2,"2025-01-31T16:50:42.703",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115463,1738342242713,-504.88404701,0.00016438,2,"2025-01-31T16:50:42.713",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115464,1738342242722,-500.0,0.00016438,2,"2025-01-31T16:50:42.722",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115465,1738342242731,-500.0,0.00016438,2,"2025-01-31T16:50:42.731",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115466,1738342242740,-500.0,0.00016438,2,"2025-01-31T16:50:42.740",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115467,1738342242750,-1213.93,0.00016438,2,"2025-01-31T16:50:42.750",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115468,1738342242759,-500.0,0.00016438,2,"2025-01-31T16:50:42.759",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115469,1738342242768,-500.0,0.00016438,2,"2025-01-31T16:50:42.768",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115470,1738342242777,-500.0,0.00016438,2,"2025-01-31T16:50:42.777",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115471,1738342242788,-5441.20359244,0.00016438,2,"2025-01-31T16:50:42.788",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115472,1738342242800,-112.22640756,0.00016438,2,"2025-01-31T16:50:42.800",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115473,1738342242810,-501.29026265,0.00016438,2,"2025-01-31T16:50:42.810",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115474,1738342242819,-870.17,0.00016438,2,"2025-01-31T16:50:42.819",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115475,1738342242829,-849.95,0.00016438,2,"2025-01-31T16:50:42.829",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115476,1738342242839,-500.0,0.00016438,2,"2025-01-31T16:50:42.839",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115477,1738342242848,-500.0,0.00016438,2,"2025-01-31T16:50:42.848",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115478,1738342242858,-500.0,0.00016438,2,"2025-01-31T16:50:42.858",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115479,1738342242867,-500.46973885,0.00016438,2,"2025-01-31T16:50:42.867",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115480,1738342242877,-842.75,0.00016438,2,"2025-01-31T16:50:42.877",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115481,1738342242886,-500.0,0.00016438,2,"2025-01-31T16:50:42.886",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115482,1738342242895,-500.0,0.00016438,2,"2025-01-31T16:50:42.895",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115483,1738342242904,-1427.28,0.00016438,2,"2025-01-31T16:50:42.904",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115484,1738342242914,-500.0,0.00016438,2,"2025-01-31T16:50:42.914",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115485,1738342242923,-507.58786987,0.00016438,2,"2025-01-31T16:50:42.923",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115486,1738342242932,-1862.88,0.00016438,2,"2025-01-31T16:50:42.932",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115487,1738342242942,-500.0,0.00016438,2,"2025-01-31T16:50:42.942",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115488,1738342242951,-500.0,0.00016438,2,"2025-01-31T16:50:42.951",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115489,1738342242960,-644.36,0.00016438,2,"2025-01-31T16:50:42.960",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115490,1738342242969,-500.0,0.00016438,2,"2025-01-31T16:50:42.969",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115491,1738342242978,-500.0,0.00016438,2,"2025-01-31T16:50:42.978",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115492,1738342242987,-500.0,0.00016438,2,"2025-01-31T16:50:42.987",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115493,1738342242996,-565.14711426,0.00016438,2,"2025-01-31T16:50:42.996",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115494,1738342243006,-946.07,0.00016438,2,"2025-01-31T16:50:43.006",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115495,1738342243017,-500.0,0.00016438,2,"2025-01-31T16:50:43.017",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115496,1738342243026,-488.7837698,0.00016438,2,"2025-01-31T16:50:43.026",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115497,1738342243039,-163.3762302,0.00016438,2,"2025-01-31T16:50:43.039",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115498,1738342243049,-547.94,0.00016438,2,"2025-01-31T16:50:43.049",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115499,1738342243059,-606.93,0.00016438,2,"2025-01-31T16:50:43.059",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115501,1738342243068,-2122.68,0.00016438,2,"2025-01-31T16:50:43.068",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115502,1738342243077,-13.8063966,0.00016438,2,"2025-01-31T16:50:43.077",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115503,1738342243091,-278.60050009,0.00016438,2,"2025-01-31T16:50:43.091",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115504,1738342243120,-207.59310331,0.00016438,2,"2025-01-31T16:50:43.120",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115505,1738342243130,-737.5,0.00016438,2,"2025-01-31T16:50:43.130",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115506,1738342243140,-500.0,0.00016438,2,"2025-01-31T16:50:43.140",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115507,1738342243150,-500.0,0.00016438,2,"2025-01-31T16:50:43.150",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115508,1738342243159,-500.0,0.00016438,2,"2025-01-31T16:50:43.159",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115509,1738342243168,-875.05,0.00016438,2,"2025-01-31T16:50:43.168",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115510,1738342243177,-500.0,0.00016438,2,"2025-01-31T16:50:43.177",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115511,1738342243188,-500.0,0.00016438,2,"2025-01-31T16:50:43.188",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115512,1738342243198,-500.0,0.00016438,2,"2025-01-31T16:50:43.198",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115513,1738342243209,-999.27,0.00016438,2,"2025-01-31T16:50:43.209",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115514,1738342243218,-3624.9,0.00016438,2,"2025-01-31T16:50:43.218",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115515,1738342243228,-1114.2,0.00016438,2,"2025-01-31T16:50:43.228",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115516,1738342243237,-765.42,0.00016438,2,"2025-01-31T16:50:43.237",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115517,1738342243247,-500.0,0.00016438,2,"2025-01-31T16:50:43.247",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115518,1738342243256,-500.0,0.00016438,2,"2025-01-31T16:50:43.256",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115519,1738342243265,-500.0,0.00016438,2,"2025-01-31T16:50:43.265",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115520,1738342243274,-1586.15,0.00016438,2,"2025-01-31T16:50:43.274",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115521,1738342243284,-500.0,0.00016438,2,"2025-01-31T16:50:43.284",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115522,1738342243293,-500.0,0.00016438,2,"2025-01-31T16:50:43.293",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115523,1738342243303,-1184.78,0.00016438,2,"2025-01-31T16:50:43.303",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115524,1738342243313,-500.0,0.00016438,2,"2025-01-31T16:50:43.313",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115525,1738342243323,-901.83,0.00016438,2,"2025-01-31T16:50:43.323",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115526,1738342243333,-500.0,0.00016438,2,"2025-01-31T16:50:43.333",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115527,1738342243343,-806.47,0.00016438,2,"2025-01-31T16:50:43.343",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115528,1738342243352,-512.49617394,0.00016438,2,"2025-01-31T16:50:43.352",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115529,1738342243362,-564.45743676,0.00016438,2,"2025-01-31T16:50:43.362",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115530,1738342243371,-708.98,0.00016438,2,"2025-01-31T16:50:43.371",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115531,1738342243380,-500.0,0.00016438,2,"2025-01-31T16:50:43.380",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115532,1738342243390,-278.99553065,0.00016438,2,"2025-01-31T16:50:43.390",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115533,1738342243399,-532.81025972,0.00016438,2,"2025-01-31T16:50:43.399",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115534,1738342243408,-500.0,0.00016438,2,"2025-01-31T16:50:43.408",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115535,1738342243417,-547.32454246,0.00016438,2,"2025-01-31T16:50:43.417",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115536,1738342243427,-500.0,0.00016438,2,"2025-01-31T16:50:43.427",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115537,1738342243436,-503.20736369,0.00016438,2,"2025-01-31T16:50:43.436",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115538,1738342243445,-553.52,0.00016438,2,"2025-01-31T16:50:43.445",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115539,1738342243455,-500.0,0.00016438,2,"2025-01-31T16:50:43.455",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115540,1738342243466,-500.0,0.00016438,2,"2025-01-31T16:50:43.466",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115541,1738342243479,-500.0,0.00016438,2,"2025-01-31T16:50:43.479",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115542,1738342243488,-500.0,0.00016438,2,"2025-01-31T16:50:43.488",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115543,1738342243498,-500.0,0.00016438,2,"2025-01-31T16:50:43.498",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115544,1738342243508,-500.0,0.00016438,2,"2025-01-31T16:50:43.508",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115545,1738342243521,-2162.72,0.00016438,2,"2025-01-31T16:50:43.521",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115546,1738342243534,-500.0,0.00016438,2,"2025-01-31T16:50:43.534",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115547,1738342243543,-1056.54,0.00016438,2,"2025-01-31T16:50:43.543",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115548,1738342243554,-500.48873416,0.00016438,2,"2025-01-31T16:50:43.554",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115549,1738342243564,-500.0,0.00016438,2,"2025-01-31T16:50:43.564",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115550,1738342243575,-500.0,0.00016438,2,"2025-01-31T16:50:43.575",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115551,1738342243585,-876.06,0.00016438,2,"2025-01-31T16:50:43.585",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115552,1738342243594,-1223.0,0.00016438,2,"2025-01-31T16:50:43.594",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115553,1738342243604,-500.0,0.00016438,2,"2025-01-31T16:50:43.604",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115554,1738342243614,-500.0,0.00016438,2,"2025-01-31T16:50:43.614",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115555,1738342243624,-500.0,0.00016438,2,"2025-01-31T16:50:43.624",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115556,1738342243633,-910.6,0.00016438,2,"2025-01-31T16:50:43.633",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115557,1738342243643,-503.06203061,0.00016438,2,"2025-01-31T16:50:43.643",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115558,1738342243652,-1077.13,0.00016438,2,"2025-01-31T16:50:43.652",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115559,1738342243661,-543.95,0.00016438,2,"2025-01-31T16:50:43.661",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115560,1738342243671,-500.0,0.00016438,2,"2025-01-31T16:50:43.671",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115561,1738342243680,-501.98641461,0.00016438,2,"2025-01-31T16:50:43.680",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115562,1738342243689,-500.0,0.00016438,2,"2025-01-31T16:50:43.689",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115563,1738342243698,-637.88,0.00016438,2,"2025-01-31T16:50:43.698",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115564,1738342243708,-500.0,0.00016438,2,"2025-01-31T16:50:43.708",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115565,1738342243717,-500.0,0.00016438,2,"2025-01-31T16:50:43.717",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115566,1738342243726,-548.61,0.00016438,2,"2025-01-31T16:50:43.726",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115567,1738342243735,-500.0,0.00016438,2,"2025-01-31T16:50:43.735",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115568,1738342243744,-500.0,0.00016438,2,"2025-01-31T16:50:43.744",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115569,1738342243754,-500.0,0.00016438,2,"2025-01-31T16:50:43.754",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115570,1738342243763,-500.0,0.00016438,2,"2025-01-31T16:50:43.763",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115571,1738342243772,-500.0,0.00016438,2,"2025-01-31T16:50:43.772",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115572,1738342243781,-517.17528307,0.00016438,2,"2025-01-31T16:50:43.781",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115573,1738342243790,-503.39648191,0.00016438,2,"2025-01-31T16:50:43.790",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115574,1738342243800,-854.38,0.00016438,2,"2025-01-31T16:50:43.800",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115575,1738342243809,-1738.96,0.00016438,2,"2025-01-31T16:50:43.809",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115576,1738342243818,-500.0,0.00016438,2,"2025-01-31T16:50:43.818",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115577,1738342243827,-500.0,0.00016438,2,"2025-01-31T16:50:43.827",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115578,1738342243836,-985.04,0.00016438,2,"2025-01-31T16:50:43.836",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115579,1738342243845,-500.0,0.00016438,2,"2025-01-31T16:50:43.845",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115580,1738342243854,-504.41044095,0.00016438,2,"2025-01-31T16:50:43.854",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115581,1738342243863,-500.0,0.00016438,2,"2025-01-31T16:50:43.863",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115582,1738342243873,-500.0,0.00016438,2,"2025-01-31T16:50:43.873",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115583,1738342243883,-696.95,0.00016438,2,"2025-01-31T16:50:43.883",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115584,1738342243892,-500.0,0.00016438,2,"2025-01-31T16:50:43.892",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115585,1738342243901,-553.33158839,0.00016438,2,"2025-01-31T16:50:43.901",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115586,1738342243910,-500.0,0.00016438,2,"2025-01-31T16:50:43.910",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115587,1738342243920,-736.48,0.00016438,2,"2025-01-31T16:50:43.920",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115588,1738342243929,-500.0,0.00016438,2,"2025-01-31T16:50:43.929",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115589,1738342243938,-907.33,0.00016438,2,"2025-01-31T16:50:43.938",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115590,1738342243947,-500.0,0.00016438,2,"2025-01-31T16:50:43.947",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115591,1738342243956,-500.0,0.00016438,2,"2025-01-31T16:50:43.956",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115592,1738342243966,-500.0,0.00016438,2,"2025-01-31T16:50:43.966",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115593,1738342243975,-501.1668886,0.00016438,2,"2025-01-31T16:50:43.975",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115595,1738342243984,-1084.41,0.00016438,2,"2025-01-31T16:50:43.984",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115596,1738342243994,-500.0,0.00016438,2,"2025-01-31T16:50:43.994",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115597,1738342244003,-500.0,0.00016438,2,"2025-01-31T16:50:44.003",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115598,1738342244012,-500.0,0.00016438,2,"2025-01-31T16:50:44.012",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115599,1738342244021,-500.0,0.00016438,2,"2025-01-31T16:50:44.021",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115600,1738342244030,-500.0,0.00016438,2,"2025-01-31T16:50:44.030",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115601,1738342244039,-500.0,0.00016438,2,"2025-01-31T16:50:44.039",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115602,1738342244048,-590.95,0.00016438,2,"2025-01-31T16:50:44.048",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115603,1738342244057,-500.0,0.00016438,2,"2025-01-31T16:50:44.057",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115604,1738342244066,-1161.06,0.00016438,2,"2025-01-31T16:50:44.066",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115605,1738342244076,-501.05770594,0.00016438,2,"2025-01-31T16:50:44.076",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115606,1738342244085,-1073.16,0.00016438,2,"2025-01-31T16:50:44.085",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115607,1738342244094,-500.0,0.00016438,2,"2025-01-31T16:50:44.094",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115608,1738342244103,-625.53,0.00016438,2,"2025-01-31T16:50:44.103",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115609,1738342244112,-368.9271341,0.00016438,2,"2025-01-31T16:50:44.112",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115610,1738342244121,-500.0,0.00016438,2,"2025-01-31T16:50:44.121",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115611,1738342244131,-1101.76,0.00016438,2,"2025-01-31T16:50:44.131",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115612,1738342244141,-500.0,0.00016438,2,"2025-01-31T16:50:44.141",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115613,1738342244150,-1873.5,0.00016438,2,"2025-01-31T16:50:44.150",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115614,1738342244159,-500.0,0.00016438,2,"2025-01-31T16:50:44.159",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115615,1738342244168,-599.69,0.00016438,2,"2025-01-31T16:50:44.168",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115616,1738342244178,-500.0,0.00016438,2,"2025-01-31T16:50:44.178",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115617,1738342244187,-1821.67,0.00016438,2,"2025-01-31T16:50:44.187",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115618,1738342244196,-1313.27,0.00016438,2,"2025-01-31T16:50:44.196",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115619,1738342244416,-500.0,0.00016438,2,"2025-01-31T16:50:44.416",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115620,1738342244426,-618.56,0.00016438,2,"2025-01-31T16:50:44.426",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115621,1738342244435,-500.0,0.00016438,2,"2025-01-31T16:50:44.435",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115622,1738342244444,-500.0,0.00016438,2,"2025-01-31T16:50:44.444",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115623,1738342244454,-500.0,0.00016438,2,"2025-01-31T16:50:44.454",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115624,1738342244463,-500.0,0.00016438,2,"2025-01-31T16:50:44.463",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115625,1738342244472,-500.0,0.00016438,2,"2025-01-31T16:50:44.472",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115626,1738342244484,-2153.97,0.00016438,2,"2025-01-31T16:50:44.484",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115627,1738342244495,-500.0,0.00016438,2,"2025-01-31T16:50:44.495",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115628,1738342244504,-646.09855345,0.00016438,2,"2025-01-31T16:50:44.504",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115629,1738342244514,-500.0,0.00016438,7,"2025-01-31T16:50:44.514",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115630,1738342244527,-504.85494766,0.00016438,2,"2025-01-31T16:50:44.527",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115631,1738342244537,-500.0,0.00016438,2,"2025-01-31T16:50:44.537",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115632,1738342244546,-500.0,0.00016438,2,"2025-01-31T16:50:44.546",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115633,1738342244559,-2200.41,0.00016438,2,"2025-01-31T16:50:44.559",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115634,1738342244568,-500.0,0.00016438,2,"2025-01-31T16:50:44.568",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115635,1738342244579,-1292.23,0.00016438,2,"2025-01-31T16:50:44.579",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115636,1738342244588,-500.0,0.00016438,2,"2025-01-31T16:50:44.588",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115637,1738342244598,-500.0,0.00016438,2,"2025-01-31T16:50:44.598",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115638,1738342244608,-500.0,0.00016438,2,"2025-01-31T16:50:44.608",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115639,1738342244618,-500.0,0.00016438,2,"2025-01-31T16:50:44.618",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115640,1738342244627,-500.0,0.00016438,2,"2025-01-31T16:50:44.627",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115641,1738342244637,-500.0,0.00016438,2,"2025-01-31T16:50:44.637",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115642,1738342244654,-647.39,0.00016438,2,"2025-01-31T16:50:44.654",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115643,1738342244663,-2161.46,0.00016438,2,"2025-01-31T16:50:44.663",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115644,1738342244672,-500.0,0.00016438,2,"2025-01-31T16:50:44.672",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115645,1738342244681,-812.84,0.00016438,2,"2025-01-31T16:50:44.681",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115646,1738342244691,-500.0,0.00016438,2,"2025-01-31T16:50:44.691",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115647,1738342244700,-500.0,0.00016438,2,"2025-01-31T16:50:44.700",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115648,1738342244710,-505.76293258,0.00016438,2,"2025-01-31T16:50:44.710",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115649,1738342244719,-859.99,0.00016438,2,"2025-01-31T16:50:44.719",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115650,1738342244728,-1964.96,0.00016438,2,"2025-01-31T16:50:44.728",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115651,1738342244737,-1333.15,0.00016438,2,"2025-01-31T16:50:44.737",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115652,1738342244746,-663.52,0.00016438,2,"2025-01-31T16:50:44.746",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115653,1738342244755,-597.11,0.00016438,2,"2025-01-31T16:50:44.755",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115654,1738342244765,-500.0,0.00016438,2,"2025-01-31T16:50:44.765",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115655,1738342244775,-501.15057382,0.00016438,2,"2025-01-31T16:50:44.775",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115656,1738342244787,-502.55602871,0.00016438,2,"2025-01-31T16:50:44.787",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115657,1738342244796,-500.0,0.00016438,2,"2025-01-31T16:50:44.796",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115658,1738342244806,-500.0,0.00016438,2,"2025-01-31T16:50:44.806",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115659,1738342244815,-500.0,0.00016438,2,"2025-01-31T16:50:44.815",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115660,1738342244824,-500.0,0.00016438,2,"2025-01-31T16:50:44.824",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115661,1738342244834,-500.0,0.00016438,2,"2025-01-31T16:50:44.834",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115662,1738342244843,-500.0,0.00016438,2,"2025-01-31T16:50:44.843",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115663,1738342244852,-500.0,0.00016438,2,"2025-01-31T16:50:44.852",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115664,1738342244862,-580.35,0.00016438,2,"2025-01-31T16:50:44.862",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115665,1738342244873,-808.41,0.00016438,2,"2025-01-31T16:50:44.873",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115666,1738342244884,-500.0,0.00016438,2,"2025-01-31T16:50:44.884",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115667,1738342244894,-1589.04,0.00016438,2,"2025-01-31T16:50:44.894",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115668,1738342244904,-500.0,0.00016438,2,"2025-01-31T16:50:44.904",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115669,1738342244915,-500.0,0.00016438,2,"2025-01-31T16:50:44.915",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115670,1738342244925,-500.0,0.00016438,2,"2025-01-31T16:50:44.925",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115671,1738342244935,-500.0,0.00016438,2,"2025-01-31T16:50:44.935",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115672,1738342244945,-500.0,0.00016438,2,"2025-01-31T16:50:44.945",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115673,1738342244955,-500.0,0.00016438,2,"2025-01-31T16:50:44.955",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115674,1738342244965,-793.55,0.00016438,2,"2025-01-31T16:50:44.965",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115675,1738342244975,-500.64830875,0.00016438,2,"2025-01-31T16:50:44.975",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115676,1738342244984,-1060.78,0.00016438,2,"2025-01-31T16:50:44.984",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115677,1738342244994,-505.81699639,0.00016438,2,"2025-01-31T16:50:44.994",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115678,1738342245004,-500.0,0.00016438,2,"2025-01-31T16:50:45.004",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115679,1738342245014,-500.0,0.00016438,2,"2025-01-31T16:50:45.014",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115680,1738342245023,-500.0,0.00016438,2,"2025-01-31T16:50:45.023",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115681,1738342245032,-500.0,0.00016438,2,"2025-01-31T16:50:45.032",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115682,1738342245042,-993.9,0.00016438,2,"2025-01-31T16:50:45.042",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115683,1738342245052,-4214.69,0.00016438,2,"2025-01-31T16:50:45.052",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115684,1738342245061,-500.0,0.00016438,2,"2025-01-31T16:50:45.061",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115685,1738342245071,-500.0,0.00016438,2,"2025-01-31T16:50:45.071",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115686,1738342245080,-500.0,0.00016438,2,"2025-01-31T16:50:45.080",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115687,1738342245089,-607.58,0.00016438,2,"2025-01-31T16:50:45.089",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115688,1738342245099,-500.0,0.00016438,2,"2025-01-31T16:50:45.099",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115689,1738342245108,-928.84,0.00016438,2,"2025-01-31T16:50:45.108",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115690,1738342245118,-500.0,0.00016438,2,"2025-01-31T16:50:45.118",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115691,1738342245128,-2629.44,0.00016438,2,"2025-01-31T16:50:45.128",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115692,1738342245137,-652.41,0.00016438,2,"2025-01-31T16:50:45.137",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115693,1738342245147,-514.59390031,0.00016438,2,"2025-01-31T16:50:45.147",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115694,1738342245156,-500.0,0.00016438,2,"2025-01-31T16:50:45.156",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115695,1738342245165,-500.0,0.00016438,2,"2025-01-31T16:50:45.165",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115696,1738342245175,-500.0,0.00016438,2,"2025-01-31T16:50:45.175",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115697,1738342245185,-500.0,0.00016438,2,"2025-01-31T16:50:45.185",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115698,1738342245194,-599.97,0.00016438,2,"2025-01-31T16:50:45.194",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115699,1738342245203,-500.0,0.00016438,2,"2025-01-31T16:50:45.203",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115700,1738342245213,-2238.64,0.00016438,2,"2025-01-31T16:50:45.213",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115701,1738342245223,-526.87231888,0.00016438,2,"2025-01-31T16:50:45.223",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115702,1738342245232,-167.87248345,0.00016438,2,"2025-01-31T16:50:45.232",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115703,1738342245242,-500.0,0.00016438,2,"2025-01-31T16:50:45.242",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115704,1738342245251,-1964.96,0.00016438,2,"2025-01-31T16:50:45.251",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115705,1738342245260,-262.97572672,0.00016438,2,"2025-01-31T16:50:45.260",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115706,1738342245270,-500.0,0.00016438,2,"2025-01-31T16:50:45.270",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115707,1738342245279,-697.51,0.00016438,2,"2025-01-31T16:50:45.279",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115708,1738342245288,-640.63,0.00016438,2,"2025-01-31T16:50:45.288",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115709,1738342245298,-500.0,0.00016438,2,"2025-01-31T16:50:45.298",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115710,1738342245307,-500.0,0.00016438,2,"2025-01-31T16:50:45.307",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115711,1738342245317,-1888.52,0.00016438,2,"2025-01-31T16:50:45.317",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115712,1738342245326,-500.0,0.00016438,2,"2025-01-31T16:50:45.326",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115713,1738342245336,-500.0,0.00016438,2,"2025-01-31T16:50:45.336",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115714,1738342245346,-727.94,0.00016438,2,"2025-01-31T16:50:45.346",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115715,1738342245355,-500.0,0.00016438,2,"2025-01-31T16:50:45.355",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115716,1738342245365,-1014.48,0.00016438,2,"2025-01-31T16:50:45.365",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115717,1738342245376,-828.89,0.00016438,2,"2025-01-31T16:50:45.376",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115718,1738342245386,-508.62378819,0.00016438,2,"2025-01-31T16:50:45.386",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115719,1738342245396,-500.0,0.00016438,2,"2025-01-31T16:50:45.396",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115720,1738342245406,-500.0,0.00016438,2,"2025-01-31T16:50:45.406",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115721,1738342245415,-500.0,0.00016438,2,"2025-01-31T16:50:45.415",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115722,1738342245426,-500.0,0.00016438,2,"2025-01-31T16:50:45.426",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115723,1738342245435,-500.0,0.00016438,2,"2025-01-31T16:50:45.435",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115724,1738342245445,-1487.99,0.00016438,2,"2025-01-31T16:50:45.445",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115726,1738342245455,-500.0,0.00016438,2,"2025-01-31T16:50:45.455",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115727,1738342245465,-3222.5,0.00016438,2,"2025-01-31T16:50:45.465",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115728,1738342245477,-500.0,0.00016438,2,"2025-01-31T16:50:45.477",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115729,1738342245489,-1795.19,0.00016438,2,"2025-01-31T16:50:45.489",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115730,1738342245499,-500.0,0.00016438,2,"2025-01-31T16:50:45.499",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115731,1738342245508,-2265.6,0.00016438,2,"2025-01-31T16:50:45.508",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115732,1738342245518,-872.12,0.00016438,2,"2025-01-31T16:50:45.518",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115733,1738342245529,-500.0,0.00016438,2,"2025-01-31T16:50:45.529",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115734,1738342245539,-816.69,0.00016438,2,"2025-01-31T16:50:45.539",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115735,1738342245549,-500.0,0.00016438,2,"2025-01-31T16:50:45.549",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115736,1738342245558,-500.0,0.00016438,2,"2025-01-31T16:50:45.558",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115737,1738342245568,-500.0,0.00016438,2,"2025-01-31T16:50:45.568",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115738,1738342245577,-500.0,0.00016438,2,"2025-01-31T16:50:45.577",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115739,1738342245587,-500.0,0.00016438,2,"2025-01-31T16:50:45.587",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115740,1738342245596,-644.36871816,0.00016438,2,"2025-01-31T16:50:45.596",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115741,1738342245605,-1031.69,0.00016438,2,"2025-01-31T16:50:45.605",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115743,1738342245615,-500.0,0.00016438,2,"2025-01-31T16:50:45.615",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115744,1738342245624,-500.0,0.00016438,2,"2025-01-31T16:50:45.624",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115745,1738342245634,-670.33,0.00016438,2,"2025-01-31T16:50:45.634",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115746,1738342245643,-500.0,0.00016438,2,"2025-01-31T16:50:45.643",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115747,1738342245652,-500.0,0.00016438,2,"2025-01-31T16:50:45.652",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115748,1738342245661,-993.78,0.00016438,2,"2025-01-31T16:50:45.661",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115749,1738342245671,-500.0,0.00016438,2,"2025-01-31T16:50:45.671",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115750,1738342245680,-500.0,0.00016438,2,"2025-01-31T16:50:45.680",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115751,1738342245689,-2751.51,0.00016438,2,"2025-01-31T16:50:45.689",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115752,1738342245699,-500.0,0.00016438,2,"2025-01-31T16:50:45.699",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115753,1738342245708,-500.0,0.00016438,2,"2025-01-31T16:50:45.708",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115754,1738342245717,-1282.54,0.00016438,2,"2025-01-31T16:50:45.717",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115755,1738342245727,-500.0,0.00016438,2,"2025-01-31T16:50:45.727",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115756,1738342245736,-500.0,0.00016438,2,"2025-01-31T16:50:45.736",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115757,1738342245746,-500.0,0.00016438,2,"2025-01-31T16:50:45.746",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115758,1738342245757,-500.0,0.00016438,2,"2025-01-31T16:50:45.757",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115759,1738342245767,-1329.51,0.00016438,2,"2025-01-31T16:50:45.767",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115760,1738342245775,-508.46381252,0.00016438,2,"2025-01-31T16:50:45.775",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115761,1738342245785,-3525.57,0.00016438,2,"2025-01-31T16:50:45.785",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115762,1738342245794,-500.0,0.00016438,2,"2025-01-31T16:50:45.794",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115763,1738342245803,-500.0,0.00016438,2,"2025-01-31T16:50:45.803",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115764,1738342245814,-1305.13,0.00016438,2,"2025-01-31T16:50:45.814",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115765,1738342245823,-500.0,0.00016438,2,"2025-01-31T16:50:45.823",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115766,1738342245833,-503.91940821,0.00016438,2,"2025-01-31T16:50:45.833",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115767,1738342245842,-688.66,0.00016438,2,"2025-01-31T16:50:45.842",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115768,1738342245851,-500.0,0.00016438,2,"2025-01-31T16:50:45.851",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115769,1738342245861,-500.0,0.00016438,2,"2025-01-31T16:50:45.861",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115770,1738342245870,-841.88,0.00016438,2,"2025-01-31T16:50:45.870",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115771,1738342245879,-674.52,0.00016438,2,"2025-01-31T16:50:45.879",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115772,1738342245889,-845.67,0.00016438,2,"2025-01-31T16:50:45.889",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115773,1738342245898,-500.0,0.00016438,2,"2025-01-31T16:50:45.898",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115774,1738342245908,-374.50473567,0.00016438,2,"2025-01-31T16:50:45.908",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115775,1738342245917,-500.0,0.00016438,2,"2025-01-31T16:50:45.917",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115776,1738342245927,-500.0,0.00016438,2,"2025-01-31T16:50:45.927",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115777,1738342245937,-500.0,0.00016438,2,"2025-01-31T16:50:45.937",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115778,1738342245947,-580.04,0.00016438,2,"2025-01-31T16:50:45.947",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115779,1738342245957,-1244.66,0.00016438,2,"2025-01-31T16:50:45.957",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115780,1738342245966,-727.99,0.00016438,2,"2025-01-31T16:50:45.966",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115781,1738342245976,-500.0,0.00016438,2,"2025-01-31T16:50:45.976",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115782,1738342245985,-501.08825002,0.00016473,2,"2025-01-31T16:50:45.985",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115783,1738342245994,-2533.9,0.00016474,2,"2025-01-31T16:50:45.994",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115784,1738342246005,-590.72,0.00016474,2,"2025-01-31T16:50:46.005",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115785,1738342246014,-2265.53,0.00016474,2,"2025-01-31T16:50:46.014",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115786,1738342246023,-738.79,0.00016474,2,"2025-01-31T16:50:46.023",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115787,1738342246033,-500.0,0.00016474,2,"2025-01-31T16:50:46.033",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115788,1738342246042,-500.0,0.00016474,2,"2025-01-31T16:50:46.042",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115789,1738342246052,-737.08,0.00016474,2,"2025-01-31T16:50:46.052",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115790,1738342246069,-44703.31296215,0.00016475,2,"2025-01-31T16:50:46.069",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115792,1738342246392,-274053.46393785,0.00016475,2,"2025-01-31T16:50:46.392",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115793,1738342246402,-1000.0,0.00016475,2,"2025-01-31T16:50:46.402",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115794,1738342246412,-1549.91992772,0.00016521,2,"2025-01-31T16:50:46.412",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115795,1738342246421,-167.90870425,0.00016529,2,"2025-01-31T16:50:46.421",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115796,1738342246430,-1170.559,0.00016532,2,"2025-01-31T16:50:46.430",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115797,1738342246440,-637.0,0.00016532,2,"2025-01-31T16:50:46.440",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115798,1738342246449,-150.0,0.00016532,2,"2025-01-31T16:50:46.449",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115799,1738342246458,-3008.469,0.00016532,2,"2025-01-31T16:50:46.458",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115800,1738342246467,-1107.0,0.00016532,2,"2025-01-31T16:50:46.467",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115801,1738342246477,-1000.0,0.00016537,2,"2025-01-31T16:50:46.477",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115802,1738342246491,-405.51609333,0.00016574,2,"2025-01-31T16:50:46.491",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115803,1738342246499,-503.46728701,0.00016574,2,"2025-01-31T16:50:46.499",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115804,1738342246509,-500.0,0.00016574,2,"2025-01-31T16:50:46.509",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115805,1738342246519,-500.0,0.00016574,2,"2025-01-31T16:50:46.519",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115806,1738342246529,-500.0,0.00016574,2,"2025-01-31T16:50:46.529",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115807,1738342246538,-500.0,0.00016574,2,"2025-01-31T16:50:46.538",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115808,1738342246548,-500.0,0.00016574,2,"2025-01-31T16:50:46.548",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115809,1738342246559,-500.0,0.00016574,2,"2025-01-31T16:50:46.559",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115810,1738342246572,-500.0,0.00016574,2,"2025-01-31T16:50:46.572",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115811,1738342246581,-500.0,0.00016574,2,"2025-01-31T16:50:46.581",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115812,1738342246590,-500.0,0.00016574,2,"2025-01-31T16:50:46.590",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115813,1738342246600,-500.0,0.00016574,2,"2025-01-31T16:50:46.600",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115814,1738342246610,-500.0,0.00016574,2,"2025-01-31T16:50:46.610",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115815,1738342246619,-500.0,0.00016574,2,"2025-01-31T16:50:46.619",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115816,1738342246628,-500.0,0.00016574,2,"2025-01-31T16:50:46.628",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115817,1738342246637,-500.0,0.00016574,2,"2025-01-31T16:50:46.637",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115818,1738342246647,-500.0,0.00016574,2,"2025-01-31T16:50:46.647",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115819,1738342246657,-500.0,0.00016574,2,"2025-01-31T16:50:46.657",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115820,1738342246666,-500.0,0.00016574,2,"2025-01-31T16:50:46.666",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115821,1738342246675,-500.0,0.00016574,2,"2025-01-31T16:50:46.675",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115822,1738342246685,-501.52152061,0.00016574,2,"2025-01-31T16:50:46.685",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115823,1738342246694,-500.0,0.00016574,2,"2025-01-31T16:50:46.694",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115824,1738342246704,-524.75007851,0.00016574,2,"2025-01-31T16:50:46.704",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115825,1738342246713,-500.0,0.00016574,2,"2025-01-31T16:50:46.713",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115826,1738342246723,-500.0,0.00016574,2,"2025-01-31T16:50:46.723",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115827,1738342246732,-500.0,0.00016574,2,"2025-01-31T16:50:46.732",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115828,1738342246742,-500.0,0.00016574,2,"2025-01-31T16:50:46.742",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115829,1738342246751,-500.0,0.00016574,2,"2025-01-31T16:50:46.751",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115830,1738342246760,-500.0,0.00016574,2,"2025-01-31T16:50:46.760",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115831,1738342246769,-500.0,0.00016574,2,"2025-01-31T16:50:46.769",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115832,1738342246779,-543.98413662,0.00016574,2,"2025-01-31T16:50:46.779",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115833,1738342246788,-500.0,0.00016574,2,"2025-01-31T16:50:46.788",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115834,1738342246797,-500.0,0.00016574,2,"2025-01-31T16:50:46.797",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115835,1738342246807,-500.0,0.00016574,2,"2025-01-31T16:50:46.807",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115836,1738342246818,-500.0,0.00016574,2,"2025-01-31T16:50:46.818",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115837,1738342246827,-500.0,0.00016574,2,"2025-01-31T16:50:46.827",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115838,1738342246836,-500.0,0.00016574,2,"2025-01-31T16:50:46.836",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115839,1738342246846,-500.0,0.00016574,2,"2025-01-31T16:50:46.846",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115840,1738342246856,-500.0,0.00016574,2,"2025-01-31T16:50:46.856",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115841,1738342246865,-500.0,0.00016574,2,"2025-01-31T16:50:46.865",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115842,1738342246875,-500.0,0.00016574,2,"2025-01-31T16:50:46.875",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115843,1738342246886,-506.42532307,0.00016574,2,"2025-01-31T16:50:46.886",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115844,1738342246895,-500.0,0.00016574,2,"2025-01-31T16:50:46.895",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115845,1738342246904,-500.0,0.00016574,2,"2025-01-31T16:50:46.904",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115846,1738342246914,-500.0,0.00016574,2,"2025-01-31T16:50:46.914",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115847,1738342246924,-500.0,0.00016574,2,"2025-01-31T16:50:46.924",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115848,1738342246934,-500.0,0.00016574,2,"2025-01-31T16:50:46.934",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115849,1738342246944,-500.0,0.00016574,2,"2025-01-31T16:50:46.944",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115850,1738342246954,-500.0,0.00016574,2,"2025-01-31T16:50:46.954",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115851,1738342246964,-500.0,0.00016574,2,"2025-01-31T16:50:46.964",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115852,1738342246973,-500.0,0.00016574,2,"2025-01-31T16:50:46.973",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115853,1738342246982,-500.0,0.00016574,2,"2025-01-31T16:50:46.982",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115854,1738342246993,-500.0,0.00016574,2,"2025-01-31T16:50:46.993",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115855,1738342247002,-500.0,0.00016574,2,"2025-01-31T16:50:47.002",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115856,1738342247012,-500.0,0.00016574,2,"2025-01-31T16:50:47.012",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115857,1738342247021,-500.0,0.00016574,2,"2025-01-31T16:50:47.021",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115858,1738342247030,-500.0,0.00016574,2,"2025-01-31T16:50:47.030",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115859,1738342247039,-500.0,0.00016574,2,"2025-01-31T16:50:47.039",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115860,1738342247050,-500.0,0.00016574,2,"2025-01-31T16:50:47.050",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115861,1738342247062,-500.0,0.00016574,2,"2025-01-31T16:50:47.062",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115862,1738342247071,-500.0,0.00016574,2,"2025-01-31T16:50:47.071",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115863,1738342247080,-500.0,0.00016574,2,"2025-01-31T16:50:47.080",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115864,1738342247090,-500.0,0.00016574,2,"2025-01-31T16:50:47.090",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115865,1738342247099,-500.0,0.00016574,2,"2025-01-31T16:50:47.099",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115866,1738342247110,-500.0,0.00016574,2,"2025-01-31T16:50:47.110",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115867,1738342247120,-500.0,0.00016574,2,"2025-01-31T16:50:47.120",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115868,1738342247130,-500.0,0.00016574,2,"2025-01-31T16:50:47.130",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115869,1738342247139,-500.0,0.00016574,2,"2025-01-31T16:50:47.139",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115870,1738342247148,-500.0,0.00016574,2,"2025-01-31T16:50:47.148",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115871,1738342247157,-500.0,0.00016574,2,"2025-01-31T16:50:47.157",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115872,1738342247167,-500.0,0.00016574,2,"2025-01-31T16:50:47.167",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115873,1738342247177,-500.0,0.00016575,2,"2025-01-31T16:50:47.177",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115874,1738342247186,-500.0,0.00016575,2,"2025-01-31T16:50:47.186",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115875,1738342247195,-500.0,0.00016575,2,"2025-01-31T16:50:47.195",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115876,1738342247204,-561.04270112,0.00016575,2,"2025-01-31T16:50:47.204",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115877,1738342247214,-500.0,0.00016575,2,"2025-01-31T16:50:47.214",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115878,1738342247223,-500.0,0.00016575,2,"2025-01-31T16:50:47.223",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115879,1738342247232,-500.0,0.00016575,2,"2025-01-31T16:50:47.232",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115880,1738342247248,-500.0,0.00016575,2,"2025-01-31T16:50:47.248",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115881,1738342247259,-500.0,0.00016575,2,"2025-01-31T16:50:47.259",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115882,1738342247268,-500.0,0.00016575,2,"2025-01-31T16:50:47.268",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115883,1738342247277,-500.0,0.00016575,2,"2025-01-31T16:50:47.277",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115884,1738342247286,-500.32648021,0.00016575,2,"2025-01-31T16:50:47.286",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115885,1738342247296,-500.0,0.00016575,2,"2025-01-31T16:50:47.296",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115886,1738342247305,-500.0,0.00016575,2,"2025-01-31T16:50:47.305",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115887,1738342247317,-488.56597285,0.00016575,2,"2025-01-31T16:50:47.317",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115888,1738342247327,-500.0,0.00016575,2,"2025-01-31T16:50:47.327",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115889,1738342247339,-574.16231037,0.00016575,2,"2025-01-31T16:50:47.339",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115890,1738342247350,-368.4210704,0.00016575,2,"2025-01-31T16:50:47.350",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115891,1738342247360,-500.0,0.00016575,2,"2025-01-31T16:50:47.360",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115892,1738342247371,-500.0,0.00016575,2,"2025-01-31T16:50:47.371",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115893,1738342247381,-122.55954342,0.00016575,2,"2025-01-31T16:50:47.381",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115894,1738342247394,-377.44045658,0.00016575,2,"2025-01-31T16:50:47.394",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115895,1738342247403,-500.0,0.00016575,2,"2025-01-31T16:50:47.403",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115896,1738342247413,-500.0,0.00016575,2,"2025-01-31T16:50:47.413",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115897,1738342247422,-500.0,0.00016575,2,"2025-01-31T16:50:47.422",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115898,1738342247431,-264.2780309,0.00016575,2,"2025-01-31T16:50:47.431",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115899,1738342247440,-500.0,0.00016575,2,"2025-01-31T16:50:47.440",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115900,1738342247450,-500.0,0.00016575,2,"2025-01-31T16:50:47.450",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115901,1738342247459,-500.0,0.00016575,2,"2025-01-31T16:50:47.459",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115902,1738342247468,-500.0,0.00016575,2,"2025-01-31T16:50:47.468",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115903,1738342247479,-500.0,0.00016575,2,"2025-01-31T16:50:47.479",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115904,1738342247491,-446.55105057,0.00016575,2,"2025-01-31T16:50:47.491",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115905,1738342247516,-119.18894943,0.00016575,2,"2025-01-31T16:50:47.516",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115906,1738342247526,-141.25549697,0.00016575,2,"2025-01-31T16:50:47.526",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115907,1738342247546,-358.74450303,0.00016575,2,"2025-01-31T16:50:47.546",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115908,1738342247555,-500.0,0.00016575,2,"2025-01-31T16:50:47.555",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115909,1738342247567,-500.0,0.00016575,2,"2025-01-31T16:50:47.567",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115910,1738342247577,-500.0,0.00016575,2,"2025-01-31T16:50:47.577",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115911,1738342247586,-500.0,0.00016575,2,"2025-01-31T16:50:47.586",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115912,1738342247595,-500.0,0.00016575,2,"2025-01-31T16:50:47.595",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115913,1738342247604,-503.67998366,0.00016575,2,"2025-01-31T16:50:47.604",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115914,1738342247613,-799.26,0.00016575,2,"2025-01-31T16:50:47.613",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115915,1738342247623,-215.77637166,0.00016575,2,"2025-01-31T16:50:47.623",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115916,1738342247632,-500.0,0.00016575,2,"2025-01-31T16:50:47.632",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115917,1738342247642,-500.0,0.00016575,2,"2025-01-31T16:50:47.642",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115918,1738342247651,-500.0,0.00016575,2,"2025-01-31T16:50:47.651",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115919,1738342247661,-500.0,0.00016575,2,"2025-01-31T16:50:47.661",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115920,1738342247672,-503.70368938,0.00016575,2,"2025-01-31T16:50:47.672",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115921,1738342247682,-500.0,0.00016575,2,"2025-01-31T16:50:47.682",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115922,1738342247691,-500.0,0.00016575,2,"2025-01-31T16:50:47.691",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115923,1738342247700,-500.0,0.00016575,2,"2025-01-31T16:50:47.700",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115924,1738342247713,-500.0,0.00016575,2,"2025-01-31T16:50:47.713",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115925,1738342247723,-599.655912,0.00016575,2,"2025-01-31T16:50:47.723",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115926,1738342247732,-500.0,0.00016575,2,"2025-01-31T16:50:47.732",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115927,1738342247742,-500.0,0.00016575,2,"2025-01-31T16:50:47.742",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115928,1738342247752,-500.0,0.00016575,2,"2025-01-31T16:50:47.752",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115929,1738342247762,-500.0,0.00016575,2,"2025-01-31T16:50:47.762",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115930,1738342247771,-582.941315,0.00016575,2,"2025-01-31T16:50:47.771",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115931,1738342247780,-500.0,0.00016575,2,"2025-01-31T16:50:47.780",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115932,1738342247790,-847.94,0.00016575,2,"2025-01-31T16:50:47.790",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115933,1738342247799,-500.0,0.00016575,2,"2025-01-31T16:50:47.799",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115934,1738342247809,-401.42954209,0.00016575,2,"2025-01-31T16:50:47.809",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115935,1738342247819,-524.61,0.00016575,2,"2025-01-31T16:50:47.819",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115936,1738342247828,-502.47435186,0.00016575,2,"2025-01-31T16:50:47.828",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115937,1738342247837,-500.0,0.00016575,2,"2025-01-31T16:50:47.837",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115938,1738342247847,-500.0,0.00016575,2,"2025-01-31T16:50:47.847",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115939,1738342247857,-806.25,0.00016575,2,"2025-01-31T16:50:47.857",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115940,1738342247866,-791.88,0.00016575,2,"2025-01-31T16:50:47.866",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115941,1738342247875,-532.03713091,0.00016575,2,"2025-01-31T16:50:47.875",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115942,1738342247885,-705.27,0.00016575,2,"2025-01-31T16:50:47.885",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115943,1738342247895,-500.0,0.00016575,2,"2025-01-31T16:50:47.895",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115944,1738342247904,-500.0,0.00016575,2,"2025-01-31T16:50:47.904",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115945,1738342247913,-869.24,0.00016575,2,"2025-01-31T16:50:47.913",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115946,1738342247922,-719.69,0.00016575,2,"2025-01-31T16:50:47.922",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115947,1738342247932,-500.0,0.00016575,2,"2025-01-31T16:50:47.932",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115948,1738342247941,-821.32,0.00016575,2,"2025-01-31T16:50:47.941",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115949,1738342247950,-500.0,0.00016575,2,"2025-01-31T16:50:47.950",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115950,1738342247959,-500.0,0.00016575,2,"2025-01-31T16:50:47.959",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115951,1738342247968,-500.0,0.00016575,2,"2025-01-31T16:50:47.968",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115952,1738342247977,-500.0,0.00016575,2,"2025-01-31T16:50:47.977",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115953,1738342247987,-500.0,0.00016575,2,"2025-01-31T16:50:47.987",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115954,1738342247996,-905.75,0.00016575,2,"2025-01-31T16:50:47.996",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115955,1738342248005,-500.0,0.00016575,2,"2025-01-31T16:50:48.005",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115956,1738342248015,-573.01,0.00016575,2,"2025-01-31T16:50:48.015",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115957,1738342248024,-740.51,0.00016575,2,"2025-01-31T16:50:48.024",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115958,1738342248034,-500.0,0.00016575,2,"2025-01-31T16:50:48.034",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115959,1738342248043,-500.0,0.00016575,2,"2025-01-31T16:50:48.043",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115960,1738342248261,-500.0,0.00016575,2,"2025-01-31T16:50:48.261",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115961,1738342248271,-500.0,0.00016575,2,"2025-01-31T16:50:48.271",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115962,1738342248281,-507.9,0.00016575,2,"2025-01-31T16:50:48.281",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115963,1738342248290,-500.0,0.00016575,2,"2025-01-31T16:50:48.290",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115964,1738342248300,-500.0,0.00016575,2,"2025-01-31T16:50:48.300",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115965,1738342248310,-1105.19,0.00016575,2,"2025-01-31T16:50:48.310",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115966,1738342248323,-710.09,0.00016575,2,"2025-01-31T16:50:48.323",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115967,1738342248332,-500.0,0.00016575,2,"2025-01-31T16:50:48.332",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115968,1738342248342,-500.0,0.00016575,2,"2025-01-31T16:50:48.342",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115969,1738342248351,-500.0,0.00016575,2,"2025-01-31T16:50:48.351",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115970,1738342248360,-919.32,0.00016575,2,"2025-01-31T16:50:48.360",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115971,1738342248369,-577.81,0.00016575,2,"2025-01-31T16:50:48.369",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115972,1738342248379,-500.0,0.00016575,2,"2025-01-31T16:50:48.379",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115973,1738342248388,-500.0,0.00016575,2,"2025-01-31T16:50:48.388",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115974,1738342248397,-500.0,0.00016575,2,"2025-01-31T16:50:48.397",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115975,1738342248407,-1149.27,0.00016575,2,"2025-01-31T16:50:48.407",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115976,1738342248416,-500.0,0.00016575,2,"2025-01-31T16:50:48.416",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115977,1738342248425,-550.11,0.00016575,2,"2025-01-31T16:50:48.425",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115978,1738342248435,-500.0,0.00016575,2,"2025-01-31T16:50:48.435",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115979,1738342248444,-749.78,0.00016575,2,"2025-01-31T16:50:48.444",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115980,1738342248454,-500.0,0.00016575,2,"2025-01-31T16:50:48.454",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115981,1738342248463,-916.66,0.00016575,2,"2025-01-31T16:50:48.463",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115982,1738342248475,-500.0,0.00016575,2,"2025-01-31T16:50:48.475",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115983,1738342248486,-500.0,0.00016575,2,"2025-01-31T16:50:48.486",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115984,1738342248497,-523.77,0.00016575,2,"2025-01-31T16:50:48.497",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115985,1738342248506,-551.33,0.00016575,2,"2025-01-31T16:50:48.506",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115986,1738342248516,-500.0,0.00016575,2,"2025-01-31T16:50:48.516",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115987,1738342248528,-1072.53,0.00016575,2,"2025-01-31T16:50:48.528",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115988,1738342248538,-737.84,0.00016575,2,"2025-01-31T16:50:48.538",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115989,1738342248547,-768.71,0.00016575,2,"2025-01-31T16:50:48.547",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115990,1738342248557,-500.0,0.00016575,2,"2025-01-31T16:50:48.557",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115991,1738342248567,-500.0,0.00016575,2,"2025-01-31T16:50:48.567",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115992,1738342248578,-750.33,0.00016575,2,"2025-01-31T16:50:48.578",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115993,1738342248587,-500.0,0.00016575,2,"2025-01-31T16:50:48.587",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115994,1738342248597,-500.0,0.00016575,2,"2025-01-31T16:50:48.597",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115995,1738342248607,-500.0,0.00016575,2,"2025-01-31T16:50:48.607",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115996,1738342248616,-500.0,0.00016575,2,"2025-01-31T16:50:48.616",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115997,1738342248626,-500.0,0.00016575,2,"2025-01-31T16:50:48.626",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115998,1738342248636,-500.0,0.00016575,2,"2025-01-31T16:50:48.636",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351115999,1738342248645,-514.9,0.00016575,2,"2025-01-31T16:50:48.645",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116000,1738342248655,-1122.13,0.00016575,2,"2025-01-31T16:50:48.655",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116001,1738342248666,-500.0,0.00016575,2,"2025-01-31T16:50:48.666",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116002,1738342248676,-500.0,0.00016575,2,"2025-01-31T16:50:48.676",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116003,1738342248685,-659.41,0.00016575,2,"2025-01-31T16:50:48.685",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116004,1738342248696,-500.0,0.00016575,2,"2025-01-31T16:50:48.696",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116005,1738342248706,-500.0,0.00016575,2,"2025-01-31T16:50:48.706",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116006,1738342248715,-310.99849529,0.00016575,2,"2025-01-31T16:50:48.715",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116007,1738342249215,-925.43211547,0.00015708,2,"2025-01-31T16:50:49.215",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116008,1738342249247,-2525.00320572,0.00015708,2,"2025-01-31T16:50:49.247",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116009,1738342249259,-511.16097881,0.00015708,2,"2025-01-31T16:50:49.259",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116010,1738342249268,-9326.51741003,0.00015767,2,"2025-01-31T16:50:49.268",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116011,1738342249280,-500.0,0.00015767,2,"2025-01-31T16:50:49.280",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116012,1738342249292,-13845.06758995,0.00015767,2,"2025-01-31T16:50:49.292",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116013,1738342249302,-500.0,0.00016438,2,"2025-01-31T16:50:49.302",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116014,1738342249312,-500.0,0.00016438,2,"2025-01-31T16:50:49.312",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116015,1738342249322,-500.0,0.00016438,2,"2025-01-31T16:50:49.322",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116016,1738342249332,-2635.76963688,0.0001652,2,"2025-01-31T16:50:49.332",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116017,1738342249341,-189.00150471,0.00016575,2,"2025-01-31T16:50:49.341",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116018,1738342249351,-623.91,0.00016575,2,"2025-01-31T16:50:49.351",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116019,1738342249361,-500.0,0.00016575,2,"2025-01-31T16:50:49.361",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116020,1738342249371,-500.0,0.00016575,2,"2025-01-31T16:50:49.371",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116021,1738342249380,-509.52970239,0.00016575,2,"2025-01-31T16:50:49.380",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116022,1738342249390,-641.85,0.00016575,2,"2025-01-31T16:50:49.390",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116023,1738342249399,-500.0,0.00016575,2,"2025-01-31T16:50:49.399",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116024,1738342249409,-1029.01,0.00016575,2,"2025-01-31T16:50:49.409",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116025,1738342249418,-503.70152521,0.00016575,2,"2025-01-31T16:50:49.418",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116026,1738342249427,-832.01,0.00016575,2,"2025-01-31T16:50:49.427",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116027,1738342249437,-500.0,0.00016575,2,"2025-01-31T16:50:49.437",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116028,1738342249446,-502.92470522,0.00016575,2,"2025-01-31T16:50:49.446",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116029,1738342249456,-500.0,0.00016575,2,"2025-01-31T16:50:49.456",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116030,1738342249465,-876.06,0.00016575,2,"2025-01-31T16:50:49.465",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116031,1738342249475,-500.0,0.00016575,2,"2025-01-31T16:50:49.475",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116032,1738342249486,-500.0,0.00016575,2,"2025-01-31T16:50:49.486",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116033,1738342249495,-500.0,0.00016575,2,"2025-01-31T16:50:49.495",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116034,1738342249505,-500.0,0.00016575,2,"2025-01-31T16:50:49.505",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116035,1738342249514,-500.0,0.00016575,2,"2025-01-31T16:50:49.514",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116036,1738342249525,-500.0,0.00016575,2,"2025-01-31T16:50:49.525",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116037,1738342249534,-500.0,0.00016575,2,"2025-01-31T16:50:49.534",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116038,1738342249544,-500.0,0.00016575,2,"2025-01-31T16:50:49.544",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116039,1738342249554,-558.3,0.00016575,2,"2025-01-31T16:50:49.554",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116040,1738342249565,-579.8,0.00016575,2,"2025-01-31T16:50:49.565",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116041,1738342249575,-517.43,0.00016575,2,"2025-01-31T16:50:49.575",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116042,1738342249584,-500.0,0.00016575,2,"2025-01-31T16:50:49.584",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116043,1738342249594,-500.85,0.00016575,2,"2025-01-31T16:50:49.594",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116044,1738342249603,-597.96108,0.00016575,2,"2025-01-31T16:50:49.603",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116045,1738342249611,-500.0,0.00016575,2,"2025-01-31T16:50:49.611",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116046,1738342249621,-289.07305686,0.00016575,2,"2025-01-31T16:50:49.621",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116047,1738342249630,-500.0,0.00016575,2,"2025-01-31T16:50:49.630",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116048,1738342249639,-670.95,0.00016575,2,"2025-01-31T16:50:49.639",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116049,1738342249649,-500.0,0.00016575,2,"2025-01-31T16:50:49.649",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116050,1738342249658,-500.0,0.00016575,2,"2025-01-31T16:50:49.658",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116051,1738342249668,-500.0,0.00016575,2,"2025-01-31T16:50:49.668",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116052,1738342249678,-500.0,0.00016575,2,"2025-01-31T16:50:49.678",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116053,1738342249687,-500.0,0.00016575,2,"2025-01-31T16:50:49.687",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116054,1738342249696,-558.52313087,0.00016575,2,"2025-01-31T16:50:49.696",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116055,1738342249705,-500.0,0.00016575,2,"2025-01-31T16:50:49.705",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116056,1738342249714,-500.0,0.00016575,2,"2025-01-31T16:50:49.714",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116057,1738342249723,-500.0,0.00016575,2,"2025-01-31T16:50:49.723",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116058,1738342249732,-500.0,0.00016575,2,"2025-01-31T16:50:49.732",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116059,1738342249741,-500.0,0.00016575,7,"2025-01-31T16:50:49.741",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116060,1738342249750,-500.0,0.00016575,2,"2025-01-31T16:50:49.750",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116061,1738342249759,-500.0,0.00016575,2,"2025-01-31T16:50:49.759",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116062,1738342249767,-500.0,0.00016575,2,"2025-01-31T16:50:49.767",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116063,1738342249776,-500.0,0.00016575,2,"2025-01-31T16:50:49.776",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116064,1738342249785,-500.0,0.00016575,2,"2025-01-31T16:50:49.785",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116065,1738342249794,-500.0,0.00016575,2,"2025-01-31T16:50:49.794",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116066,1738342249803,-500.0,0.00016575,2,"2025-01-31T16:50:49.803",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116067,1738342249813,-501.70048734,0.00016575,2,"2025-01-31T16:50:49.813",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116068,1738342249822,-500.0,0.00016575,2,"2025-01-31T16:50:49.822",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116069,1738342249831,-505.62925778,0.00016575,2,"2025-01-31T16:50:49.831",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116070,1738342249840,-447.06582982,0.00016575,2,"2025-01-31T16:50:49.840",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116071,1738342249849,-500.0,0.00016575,2,"2025-01-31T16:50:49.849",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116072,1738342249858,-511.44,0.00016575,2,"2025-01-31T16:50:49.858",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116073,1738342249867,-500.0,0.00016575,2,"2025-01-31T16:50:49.867",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116074,1738342249876,-558.07,0.00016575,2,"2025-01-31T16:50:49.876",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116075,1738342249886,-500.0,0.00016575,2,"2025-01-31T16:50:49.886",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116076,1738342249895,-500.0,0.00016575,2,"2025-01-31T16:50:49.895",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116077,1738342249904,-500.0,0.00016575,2,"2025-01-31T16:50:49.904",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116078,1738342249914,-190.88772407,0.00016575,2,"2025-01-31T16:50:49.914",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116079,1738342249923,-500.0,0.00016575,2,"2025-01-31T16:50:49.923",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116080,1738342249932,-500.0,0.00016575,2,"2025-01-31T16:50:49.932",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116081,1738342249941,-569.8971664,0.00016575,2,"2025-01-31T16:50:49.941",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116082,1738342249950,-500.0,0.00016575,2,"2025-01-31T16:50:49.950",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116083,1738342249960,-600.69544511,0.00016575,2,"2025-01-31T16:50:49.960",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116084,1738342249969,-500.0,0.00016575,2,"2025-01-31T16:50:49.969",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116085,1738342249978,-500.0,0.00016575,2,"2025-01-31T16:50:49.978",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116086,1738342249987,-500.0,0.00016575,2,"2025-01-31T16:50:49.987",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116087,1738342249997,-500.0,0.00016575,2,"2025-01-31T16:50:49.997",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116088,1738342250006,-932.44,0.00016575,2,"2025-01-31T16:50:50.006",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116089,1738342250015,-628.80243118,0.00016575,2,"2025-01-31T16:50:50.015",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116090,1738342250025,-770.85,0.00016575,2,"2025-01-31T16:50:50.025",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116091,1738342250035,-502.14220295,0.00016575,2,"2025-01-31T16:50:50.035",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116092,1738342250044,-500.0,0.00016575,2,"2025-01-31T16:50:50.044",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116093,1738342250054,-500.0,0.00016575,2,"2025-01-31T16:50:50.054",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116094,1738342250064,-507.41692495,0.00016575,2,"2025-01-31T16:50:50.064",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116095,1738342250073,-500.0,0.00016575,2,"2025-01-31T16:50:50.073",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116096,1738342250082,-500.0,0.00016575,2,"2025-01-31T16:50:50.082",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116097,1738342250092,-1034.02,0.00016575,2,"2025-01-31T16:50:50.092",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116098,1738342250101,-500.0,0.00016575,2,"2025-01-31T16:50:50.101",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116099,1738342250110,-199.46345426,0.00016575,2,"2025-01-31T16:50:50.110",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116100,1738342250119,-500.0,0.00016575,2,"2025-01-31T16:50:50.119",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116101,1738342250128,-537.45,0.00016575,2,"2025-01-31T16:50:50.128",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116102,1738342250137,-500.0,0.00016575,2,"2025-01-31T16:50:50.137",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116103,1738342250146,-500.0,0.00016575,2,"2025-01-31T16:50:50.146",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116104,1738342250156,-613.18857911,0.00016575,2,"2025-01-31T16:50:50.156",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116105,1738342250165,-500.0,0.00016575,2,"2025-01-31T16:50:50.165",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116106,1738342250174,-500.0,0.00016575,2,"2025-01-31T16:50:50.174",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116107,1738342250183,-500.0,0.00016575,2,"2025-01-31T16:50:50.183",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116108,1738342250193,-500.0,0.00016575,2,"2025-01-31T16:50:50.193",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116109,1738342250202,-574.53,0.00016575,2,"2025-01-31T16:50:50.202",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116110,1738342250212,-500.0,0.00016575,2,"2025-01-31T16:50:50.212",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116111,1738342250221,-500.0,0.00016575,2,"2025-01-31T16:50:50.221",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116112,1738342250230,-500.0,0.00016575,2,"2025-01-31T16:50:50.230",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116113,1738342250239,-1210.52,0.00016575,2,"2025-01-31T16:50:50.239",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116114,1738342250248,-500.0,0.00016575,2,"2025-01-31T16:50:50.248",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116115,1738342250258,-2051.75,0.00016575,2,"2025-01-31T16:50:50.258",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116116,1738342250267,-735.62,0.00016575,2,"2025-01-31T16:50:50.267",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116117,1738342250276,-505.10841534,0.00016575,2,"2025-01-31T16:50:50.276",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116118,1738342250285,-500.0,0.00016575,2,"2025-01-31T16:50:50.285",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116119,1738342250294,-500.0,0.00016575,2,"2025-01-31T16:50:50.294",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116120,1738342250303,-388.23341875,0.00016575,2,"2025-01-31T16:50:50.303",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116121,1738342250313,-558.79,0.00016575,2,"2025-01-31T16:50:50.313",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116122,1738342250323,-500.0,0.00016575,2,"2025-01-31T16:50:50.323",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116123,1738342250332,-645.36740932,0.00016575,2,"2025-01-31T16:50:50.332",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116124,1738342250342,-500.0,0.00016575,2,"2025-01-31T16:50:50.342",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116125,1738342250351,-500.0,0.00016575,2,"2025-01-31T16:50:50.351",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116126,1738342250362,-500.0,0.00016575,2,"2025-01-31T16:50:50.362",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116127,1738342250371,-500.0,0.00016575,2,"2025-01-31T16:50:50.371",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116128,1738342250380,-497.40891138,0.00016575,2,"2025-01-31T16:50:50.380",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116129,1738342250389,-500.0,0.00016575,2,"2025-01-31T16:50:50.389",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116130,1738342250398,-539.11070877,0.00016575,2,"2025-01-31T16:50:50.398",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116131,1738342250407,-500.0,0.00016575,2,"2025-01-31T16:50:50.407",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116132,1738342250417,-500.0,0.00016575,2,"2025-01-31T16:50:50.417",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116133,1738342250427,-250.8692987,0.00016575,2,"2025-01-31T16:50:50.427",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116134,1738342250436,-5553.43,0.00016575,2,"2025-01-31T16:50:50.436",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116135,1738342250445,-870.17,0.00016575,2,"2025-01-31T16:50:50.445",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116136,1738342250453,-849.95,0.00016575,2,"2025-01-31T16:50:50.453",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116137,1738342250463,-188.43302777,0.00016575,2,"2025-01-31T16:50:50.463",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116138,1738342250473,-500.0,0.00016575,2,"2025-01-31T16:50:50.473",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116139,1738342250484,-842.75,0.00016575,2,"2025-01-31T16:50:50.484",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116140,1738342250495,-500.0,0.00016575,2,"2025-01-31T16:50:50.495",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116141,1738342250504,-1427.28,0.00016575,2,"2025-01-31T16:50:50.504",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116142,1738342250514,-500.0,0.00016575,2,"2025-01-31T16:50:50.514",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116143,1738342250525,-1862.88,0.00016575,2,"2025-01-31T16:50:50.525",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116144,1738342250534,-500.0,0.00016575,2,"2025-01-31T16:50:50.534",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116145,1738342250544,-644.36,0.00016575,2,"2025-01-31T16:50:50.544",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116146,1738342250553,-500.0,0.00016575,2,"2025-01-31T16:50:50.553",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116147,1738342250563,-500.0,0.00016575,2,"2025-01-31T16:50:50.563",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116148,1738342250572,-946.07,0.00016575,2,"2025-01-31T16:50:50.572",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116149,1738342250581,-500.0,0.00016575,2,"2025-01-31T16:50:50.581",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116150,1738342250591,-547.94,0.00016575,2,"2025-01-31T16:50:50.591",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116151,1738342250600,-652.16,0.00016575,2,"2025-01-31T16:50:50.600",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116152,1738342250611,-606.93,0.00016575,2,"2025-01-31T16:50:50.611",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116153,1738342250621,-2122.68,0.00016575,2,"2025-01-31T16:50:50.621",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116154,1738342250630,-737.5,0.00016575,2,"2025-01-31T16:50:50.630",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116155,1738342250640,-500.0,0.00016575,2,"2025-01-31T16:50:50.640",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116156,1738342250650,-500.0,0.00016575,2,"2025-01-31T16:50:50.650",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116157,1738342250660,-875.05,0.00016575,2,"2025-01-31T16:50:50.660",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116158,1738342250669,-500.0,0.00016575,2,"2025-01-31T16:50:50.669",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116159,1738342250678,-500.0,0.00016575,2,"2025-01-31T16:50:50.678",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116160,1738342250687,-500.0,0.00016575,2,"2025-01-31T16:50:50.687",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116161,1738342250697,-999.27,0.00016575,2,"2025-01-31T16:50:50.697",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116162,1738342250706,-3624.9,0.00016575,2,"2025-01-31T16:50:50.706",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116163,1738342250715,-1114.2,0.00016575,2,"2025-01-31T16:50:50.715",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116164,1738342250724,-765.42,0.00016575,2,"2025-01-31T16:50:50.724",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116165,1738342250734,-500.0,0.00016575,2,"2025-01-31T16:50:50.734",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116166,1738342250743,-500.0,0.00016575,2,"2025-01-31T16:50:50.743",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116167,1738342250752,-1586.15,0.00016575,2,"2025-01-31T16:50:50.752",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116168,1738342250761,-500.0,0.00016575,2,"2025-01-31T16:50:50.761",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116169,1738342250770,-1184.78,0.00016575,2,"2025-01-31T16:50:50.770",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116170,1738342250780,-533.68050771,0.00016575,2,"2025-01-31T16:50:50.780",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116171,1738342250790,-901.83,0.00016575,2,"2025-01-31T16:50:50.790",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116172,1738342250800,-806.47,0.00016575,2,"2025-01-31T16:50:50.800",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116173,1738342250811,-708.98,0.00016575,2,"2025-01-31T16:50:50.811",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116174,1738342250821,-500.0,0.00016575,2,"2025-01-31T16:50:50.821",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116175,1738342250831,-500.0,0.00016575,2,"2025-01-31T16:50:50.831",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116176,1738342250840,-553.52,0.00016575,2,"2025-01-31T16:50:50.840",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116177,1738342250849,-500.0,0.00016575,2,"2025-01-31T16:50:50.849",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116178,1738342250858,-500.0,0.00016575,2,"2025-01-31T16:50:50.858",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116179,1738342250867,-500.0,0.00016575,2,"2025-01-31T16:50:50.867",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116180,1738342250877,-2162.72,0.00016575,2,"2025-01-31T16:50:50.877",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116181,1738342250887,-500.0,0.00016575,2,"2025-01-31T16:50:50.887",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116182,1738342250897,-1056.54,0.00016575,2,"2025-01-31T16:50:50.897",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116183,1738342250906,-500.0,0.00016575,2,"2025-01-31T16:50:50.906",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116184,1738342250915,-502.36866897,0.00016575,2,"2025-01-31T16:50:50.915",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116185,1738342250925,-876.06,0.00016575,2,"2025-01-31T16:50:50.925",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116186,1738342250936,-1223.0,0.00016575,2,"2025-01-31T16:50:50.936",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116187,1738342250945,-500.0,0.00016575,2,"2025-01-31T16:50:50.945",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116188,1738342250955,-500.0,0.00016575,2,"2025-01-31T16:50:50.955",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116189,1738342250963,-500.0,0.00016575,2,"2025-01-31T16:50:50.963",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116190,1738342250972,-910.6,0.00016575,2,"2025-01-31T16:50:50.972",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116191,1738342250982,-1077.13,0.00016575,2,"2025-01-31T16:50:50.982",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116192,1738342250991,-543.95,0.00016575,2,"2025-01-31T16:50:50.991",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116193,1738342251000,-500.0,0.00016575,2,"2025-01-31T16:50:51.000",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116194,1738342251010,-500.0,0.00016575,2,"2025-01-31T16:50:51.010",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116195,1738342251019,-637.88,0.00016575,2,"2025-01-31T16:50:51.019",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116196,1738342251030,-548.61,0.00016575,2,"2025-01-31T16:50:51.030",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116197,1738342251040,-500.0,0.00016575,2,"2025-01-31T16:50:51.040",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116198,1738342251050,-500.0,0.00016575,2,"2025-01-31T16:50:51.050",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116199,1738342251061,-500.0,0.00016575,2,"2025-01-31T16:50:51.061",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116200,1738342251071,-500.0,0.00016575,2,"2025-01-31T16:50:51.071",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116201,1738342251080,-854.38,0.00016575,2,"2025-01-31T16:50:51.080",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116202,1738342251090,-1738.96,0.00016575,2,"2025-01-31T16:50:51.090",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116203,1738342251100,-500.0,0.00016575,2,"2025-01-31T16:50:51.100",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116204,1738342251109,-985.04,0.00016575,2,"2025-01-31T16:50:51.109",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116205,1738342251118,-500.0,0.00016575,2,"2025-01-31T16:50:51.118",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116206,1738342251128,-500.0,0.00016575,2,"2025-01-31T16:50:51.128",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116207,1738342251137,-500.0,0.00016575,2,"2025-01-31T16:50:51.137",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116208,1738342251147,-696.95,0.00016575,2,"2025-01-31T16:50:51.147",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116209,1738342251157,-500.0,0.00016575,2,"2025-01-31T16:50:51.157",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116210,1738342251166,-268.38926983,0.00016575,2,"2025-01-31T16:50:51.166",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116211,1738342251176,-736.48,0.00016575,2,"2025-01-31T16:50:51.176",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116212,1738342251185,-306.0,0.00016575,2,"2025-01-31T16:50:51.185",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116213,1738342251194,-907.33,0.00016575,2,"2025-01-31T16:50:51.194",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116214,1738342251204,-1084.41,0.00016575,2,"2025-01-31T16:50:51.204",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116215,1738342251213,-500.0,0.00016575,2,"2025-01-31T16:50:51.213",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116216,1738342251224,-500.0,0.00016575,2,"2025-01-31T16:50:51.224",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116217,1738342251234,-500.0,0.00016575,2,"2025-01-31T16:50:51.234",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116218,1738342251244,-500.0,0.00016575,2,"2025-01-31T16:50:51.244",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116219,1738342251254,-590.95,0.00016575,2,"2025-01-31T16:50:51.254",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116220,1738342251264,-1161.06,0.00016575,2,"2025-01-31T16:50:51.264",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116221,1738342251273,-1073.16,0.00016575,2,"2025-01-31T16:50:51.273",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116222,1738342251283,-500.0,0.00016575,2,"2025-01-31T16:50:51.283",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116223,1738342251292,-625.53,0.00016575,2,"2025-01-31T16:50:51.292",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116224,1738342251301,-1101.76,0.00016575,2,"2025-01-31T16:50:51.301",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116225,1738342251310,-1873.5,0.00016575,2,"2025-01-31T16:50:51.310",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116226,1738342251321,-599.69,0.00016575,2,"2025-01-31T16:50:51.321",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116227,1738342251330,-500.0,0.00016575,2,"2025-01-31T16:50:51.330",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116228,1738342251339,-1821.67,0.00016575,2,"2025-01-31T16:50:51.339",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116229,1738342251349,-1313.27,0.00016575,2,"2025-01-31T16:50:51.349",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116230,1738342251358,-500.0,0.00016575,2,"2025-01-31T16:50:51.358",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116231,1738342251367,-618.56,0.00016575,2,"2025-01-31T16:50:51.367",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116232,1738342251376,-500.0,0.00016575,2,"2025-01-31T16:50:51.376",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116233,1738342251385,-500.0,0.00016575,2,"2025-01-31T16:50:51.385",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116234,1738342251395,-382.85993056,0.00016575,2,"2025-01-31T16:50:51.395",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116235,1738342251404,-500.0,0.00016575,2,"2025-01-31T16:50:51.404",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116236,1738342251413,-2153.97,0.00016575,2,"2025-01-31T16:50:51.413",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116237,1738342251422,-500.0,0.00016575,2,"2025-01-31T16:50:51.422",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116238,1738342251431,-500.0,0.00016575,7,"2025-01-31T16:50:51.431",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116239,1738342251440,-500.0,0.00016575,2,"2025-01-31T16:50:51.440",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116240,1738342251451,-2200.41,0.00016575,2,"2025-01-31T16:50:51.451",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116241,1738342251459,-500.0,0.00016575,2,"2025-01-31T16:50:51.459",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116242,1738342251469,-1292.23,0.00016575,2,"2025-01-31T16:50:51.469",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116243,1738342251481,-500.0,0.00016575,2,"2025-01-31T16:50:51.481",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116244,1738342251493,-500.0,0.00016575,2,"2025-01-31T16:50:51.493",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116245,1738342251503,-500.0,0.00016575,2,"2025-01-31T16:50:51.503",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116246,1738342251513,-647.39,0.00016575,2,"2025-01-31T16:50:51.513",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116247,1738342251522,-500.0,0.00016575,2,"2025-01-31T16:50:51.522",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116248,1738342251532,-500.0,0.00016575,2,"2025-01-31T16:50:51.532",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116249,1738342251541,-2161.46,0.00016575,2,"2025-01-31T16:50:51.541",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116250,1738342251551,-812.84,0.00016575,2,"2025-01-31T16:50:51.551",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116251,1738342251561,-500.0,0.00016575,2,"2025-01-31T16:50:51.561",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116252,1738342251572,-859.99,0.00016575,2,"2025-01-31T16:50:51.572",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116253,1738342251581,-1964.96,0.00016575,2,"2025-01-31T16:50:51.581",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116254,1738342251590,-1333.15,0.00016575,2,"2025-01-31T16:50:51.590",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116255,1738342251599,-663.52,0.00016575,2,"2025-01-31T16:50:51.599",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116256,1738342251608,-597.11,0.00016575,2,"2025-01-31T16:50:51.608",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116257,1738342251618,-500.0,0.00016575,2,"2025-01-31T16:50:51.618",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116258,1738342251628,-500.0,0.00016575,2,"2025-01-31T16:50:51.628",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116259,1738342251637,-500.0,0.00016575,2,"2025-01-31T16:50:51.637",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116260,1738342251646,-500.0,0.00016575,2,"2025-01-31T16:50:51.646",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116261,1738342251655,-419.06093953,0.00016575,2,"2025-01-31T16:50:51.655",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116262,1738342251663,-500.0,0.00016575,2,"2025-01-31T16:50:51.663",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116263,1738342251672,-580.35,0.00016575,2,"2025-01-31T16:50:51.672",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116264,1738342251681,-808.41,0.00016575,2,"2025-01-31T16:50:51.681",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116265,1738342251690,-500.0,0.00016575,2,"2025-01-31T16:50:51.690",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116266,1738342251700,-1589.04,0.00016575,2,"2025-01-31T16:50:51.700",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116267,1738342251709,-500.0,0.00016575,2,"2025-01-31T16:50:51.709",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116268,1738342251718,-1060.78,0.00016575,2,"2025-01-31T16:50:51.718",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116269,1738342251727,-500.0,0.00016575,2,"2025-01-31T16:50:51.727",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116270,1738342251736,-500.0,0.00016575,2,"2025-01-31T16:50:51.736",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116271,1738342251745,-500.0,0.00016575,2,"2025-01-31T16:50:51.745",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116272,1738342251755,-793.55,0.00016575,2,"2025-01-31T16:50:51.755",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116273,1738342251763,-500.0,0.00016575,2,"2025-01-31T16:50:51.763",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116274,1738342251772,-993.9,0.00016575,2,"2025-01-31T16:50:51.772",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116275,1738342251782,-4214.69,0.00016575,2,"2025-01-31T16:50:51.782",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116276,1738342251793,-500.0,0.00016575,2,"2025-01-31T16:50:51.793",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116277,1738342251802,-500.0,0.00016575,2,"2025-01-31T16:50:51.802",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116278,1738342251811,-607.58,0.00016575,2,"2025-01-31T16:50:51.811",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116279,1738342251821,-500.0,0.00016575,2,"2025-01-31T16:50:51.821",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116280,1738342251830,-928.84,0.00016575,2,"2025-01-31T16:50:51.830",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116281,1738342251839,-2629.44,0.00016575,2,"2025-01-31T16:50:51.839",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116282,1738342251849,-652.41,0.00016575,2,"2025-01-31T16:50:51.849",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116283,1738342251859,-500.0,0.00016575,2,"2025-01-31T16:50:51.859",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116284,1738342251868,-500.0,0.00016575,2,"2025-01-31T16:50:51.868",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116285,1738342251877,-599.97,0.00016575,2,"2025-01-31T16:50:51.877",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116286,1738342251886,-2238.64,0.00016575,2,"2025-01-31T16:50:51.886",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116287,1738342251895,-512.024878,0.00016575,2,"2025-01-31T16:50:51.895",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116288,1738342251904,-1964.96,0.00016575,2,"2025-01-31T16:50:51.904",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116289,1738342251915,-500.0,0.00016575,2,"2025-01-31T16:50:51.915",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116290,1738342251924,-697.51,0.00016575,2,"2025-01-31T16:50:51.924",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116291,1738342251933,-640.63,0.00016575,2,"2025-01-31T16:50:51.933",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116292,1738342251942,-419.81630831,0.00016575,2,"2025-01-31T16:50:51.942",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116293,1738342251951,-1888.52,0.00016575,2,"2025-01-31T16:50:51.951",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116294,1738342251960,-500.0,0.00016575,2,"2025-01-31T16:50:51.960",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116295,1738342251969,-500.0,0.00016575,2,"2025-01-31T16:50:51.969",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116296,1738342251979,-727.94,0.00016575,2,"2025-01-31T16:50:51.979",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116297,1738342251988,-500.0,0.00016575,2,"2025-01-31T16:50:51.988",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116298,1738342251997,-1014.48,0.00016575,2,"2025-01-31T16:50:51.997",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116299,1738342252006,-828.89,0.00016575,2,"2025-01-31T16:50:52.006",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116300,1738342252016,-500.0,0.00016575,2,"2025-01-31T16:50:52.016",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116301,1738342252025,-500.0,0.00016575,2,"2025-01-31T16:50:52.025",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116302,1738342252034,-500.0,0.00016575,2,"2025-01-31T16:50:52.034",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116303,1738342252043,-500.0,0.00016575,2,"2025-01-31T16:50:52.043",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116304,1738342252214,-1487.99,0.00016575,2,"2025-01-31T16:50:52.214",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116305,1738342252253,-3222.5,0.00016575,2,"2025-01-31T16:50:52.253",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116306,1738342252262,-1795.19,0.00016575,2,"2025-01-31T16:50:52.262",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116307,1738342252271,-2265.6,0.00016575,2,"2025-01-31T16:50:52.271",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116308,1738342252282,-872.12,0.00016575,2,"2025-01-31T16:50:52.282",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116309,1738342252291,-500.0,0.00016575,2,"2025-01-31T16:50:52.291",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116310,1738342252301,-816.69,0.00016575,2,"2025-01-31T16:50:52.301",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116311,1738342252310,-500.0,0.00016575,2,"2025-01-31T16:50:52.310",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116312,1738342252321,-370.6382123,0.00016575,2,"2025-01-31T16:50:52.321",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116313,1738342252330,-193.9010618,0.00016575,2,"2025-01-31T16:50:52.330",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116314,1738342252340,-451.06662129,0.00016575,2,"2025-01-31T16:50:52.340",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116315,1738342252349,-500.0,0.00016575,2,"2025-01-31T16:50:52.349",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116316,1738342252358,-1031.69,0.00016575,2,"2025-01-31T16:50:52.358",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116317,1738342252367,-500.0,0.00016575,2,"2025-01-31T16:50:52.367",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116318,1738342252376,-500.0,0.00016575,2,"2025-01-31T16:50:52.376",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116319,1738342252385,-670.33,0.00016575,2,"2025-01-31T16:50:52.385",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116320,1738342252395,-500.0,0.00016575,2,"2025-01-31T16:50:52.395",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116321,1738342252403,-500.0,0.00016575,2,"2025-01-31T16:50:52.403",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116322,1738342252412,-993.78,0.00016575,2,"2025-01-31T16:50:52.412",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116323,1738342252421,-500.0,0.00016575,2,"2025-01-31T16:50:52.421",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116324,1738342252431,-500.0,0.00016575,2,"2025-01-31T16:50:52.431",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116325,1738342252440,-2751.51,0.00016575,2,"2025-01-31T16:50:52.440",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116326,1738342252450,-500.0,0.00016575,2,"2025-01-31T16:50:52.450",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116327,1738342252460,-500.0,0.00016575,2,"2025-01-31T16:50:52.460",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116328,1738342252469,-1282.54,0.00016575,2,"2025-01-31T16:50:52.469",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116329,1738342252482,-500.0,0.00016575,2,"2025-01-31T16:50:52.482",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116330,1738342252492,-500.0,0.00016575,2,"2025-01-31T16:50:52.492",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116331,1738342252501,-1329.51,0.00016575,2,"2025-01-31T16:50:52.501",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116332,1738342252510,-3525.57,0.00016575,2,"2025-01-31T16:50:52.510",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116333,1738342252519,-500.0,0.00016575,2,"2025-01-31T16:50:52.519",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116334,1738342252528,-1305.13,0.00016575,2,"2025-01-31T16:50:52.528",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116335,1738342252537,-688.66,0.00016575,2,"2025-01-31T16:50:52.537",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116336,1738342252546,-500.0,0.00016575,2,"2025-01-31T16:50:52.546",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116337,1738342252557,-841.88,0.00016575,2,"2025-01-31T16:50:52.557",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116338,1738342252568,-674.52,0.00016575,2,"2025-01-31T16:50:52.568",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116339,1738342252578,-845.67,0.00016575,2,"2025-01-31T16:50:52.578",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116340,1738342252587,-500.0,0.00016575,2,"2025-01-31T16:50:52.587",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116341,1738342252598,-247.94629441,0.00016575,2,"2025-01-31T16:50:52.598",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116342,1738342252608,-500.0,0.00016575,2,"2025-01-31T16:50:52.608",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116343,1738342252618,-580.04,0.00016575,2,"2025-01-31T16:50:52.618",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116344,1738342252627,-1244.66,0.00016575,2,"2025-01-31T16:50:52.627",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116345,1738342252637,-727.99,0.00016575,2,"2025-01-31T16:50:52.637",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116346,1738342252648,-500.0,0.00016575,2,"2025-01-31T16:50:52.648",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116347,1738342252657,-500.0,0.00016575,2,"2025-01-31T16:50:52.657",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116348,1738342252666,-2533.9,0.00016611,2,"2025-01-31T16:50:52.666",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116349,1738342252675,-590.72,0.00016611,2,"2025-01-31T16:50:52.675",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116350,1738342252685,-2265.53,0.00016611,2,"2025-01-31T16:50:52.685",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116351,1738342252694,-738.79,0.00016611,2,"2025-01-31T16:50:52.694",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116352,1738342252704,-500.0,0.00016611,2,"2025-01-31T16:50:52.704",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116353,1738342252713,-737.08,0.00016611,2,"2025-01-31T16:50:52.713",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116354,1738342252723,-991.0,0.00016646,2,"2025-01-31T16:50:52.723",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116355,1738342252732,-155.94,0.00016658,30,"2025-01-31T16:50:52.732",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116356,1738342252742,-5000.0,0.00016684,4,"2025-01-31T16:50:52.742",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116357,1738342252752,-600.0,0.000167,6,"2025-01-31T16:50:52.752",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116358,1738342252762,-500.0,0.00016711,2,"2025-01-31T16:50:52.762",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116359,1738342252772,-500.0,0.00016711,2,"2025-01-31T16:50:52.772",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116360,1738342252782,-500.0,0.00016711,2,"2025-01-31T16:50:52.782",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116361,1738342252792,-500.0,0.00016711,2,"2025-01-31T16:50:52.792",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116362,1738342252801,-500.0,0.00016711,2,"2025-01-31T16:50:52.801",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116363,1738342252812,-500.0,0.00016711,2,"2025-01-31T16:50:52.812",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116364,1738342252822,-503.49443966,0.00016711,2,"2025-01-31T16:50:52.822",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116365,1738342252832,-504.50932349,0.00016711,2,"2025-01-31T16:50:52.832",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116366,1738342252841,-500.0,0.00016711,2,"2025-01-31T16:50:52.841",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116367,1738342252850,-500.0,0.00016711,2,"2025-01-31T16:50:52.850",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116368,1738342252860,-500.0,0.00016711,2,"2025-01-31T16:50:52.860",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116369,1738342252869,-527.16131835,0.00016711,2,"2025-01-31T16:50:52.869",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116370,1738342252878,-500.0,0.00016711,2,"2025-01-31T16:50:52.878",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116371,1738342252888,-500.0,0.00016711,2,"2025-01-31T16:50:52.888",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116372,1738342252897,-500.0,0.00016711,2,"2025-01-31T16:50:52.897",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116373,1738342252907,-500.0,0.00016711,2,"2025-01-31T16:50:52.907",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116374,1738342252917,-193.09562324,0.00016711,2,"2025-01-31T16:50:52.917",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116375,1738342252926,-394.27680408,0.00016711,2,"2025-01-31T16:50:52.926",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116376,1738342252936,-500.0,0.00016711,2,"2025-01-31T16:50:52.936",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116377,1738342252945,-500.0,0.00016711,2,"2025-01-31T16:50:52.945",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116378,1738342252955,-500.0,0.00016711,2,"2025-01-31T16:50:52.955",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116379,1738342252964,-549.2699544,0.00016711,2,"2025-01-31T16:50:52.964",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116380,1738342252973,-526.92660301,0.00016711,2,"2025-01-31T16:50:52.973",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116381,1738342252982,-500.0,0.00016711,2,"2025-01-31T16:50:52.982",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116382,1738342252992,-500.0,0.00016711,2,"2025-01-31T16:50:52.992",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116383,1738342253001,-500.0,0.00016711,2,"2025-01-31T16:50:53.001",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116384,1738342253011,-500.0,0.00016711,2,"2025-01-31T16:50:53.011",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116385,1738342253020,-500.0,0.00016711,2,"2025-01-31T16:50:53.020",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116386,1738342253029,-500.0,0.00016711,2,"2025-01-31T16:50:53.029",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116387,1738342253038,-500.0,0.00016711,2,"2025-01-31T16:50:53.038",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116388,1738342253047,-506.22100151,0.00016711,2,"2025-01-31T16:50:53.047",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116389,1738342253057,-500.0,0.00016711,2,"2025-01-31T16:50:53.057",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116390,1738342253066,-500.0,0.00016711,2,"2025-01-31T16:50:53.066",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116391,1738342253075,-500.0,0.00016711,2,"2025-01-31T16:50:53.075",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116392,1738342253086,-500.0,0.00016711,2,"2025-01-31T16:50:53.086",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116393,1738342253095,-500.0,0.00016711,2,"2025-01-31T16:50:53.095",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116394,1738342253104,-500.0,0.00016711,2,"2025-01-31T16:50:53.104",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116395,1738342253115,-500.0,0.00016711,2,"2025-01-31T16:50:53.115",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116396,1738342253125,-500.0,0.00016711,2,"2025-01-31T16:50:53.125",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116397,1738342253134,-500.0,0.00016711,2,"2025-01-31T16:50:53.134",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116398,1738342253144,-500.0,0.00016711,2,"2025-01-31T16:50:53.144",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116399,1738342253154,-500.0,0.00016711,2,"2025-01-31T16:50:53.154",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116400,1738342253164,-500.0,0.00016711,2,"2025-01-31T16:50:53.164",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116401,1738342253173,-500.0,0.00016711,2,"2025-01-31T16:50:53.173",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116402,1738342253182,-502.69140962,0.00016711,2,"2025-01-31T16:50:53.182",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116403,1738342253191,-500.0,0.00016711,2,"2025-01-31T16:50:53.191",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116404,1738342253200,-500.0,0.00016711,2,"2025-01-31T16:50:53.200",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116405,1738342253209,-500.0,0.00016711,2,"2025-01-31T16:50:53.209",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116406,1738342253218,-500.0,0.00016711,2,"2025-01-31T16:50:53.218",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116407,1738342253228,-500.0,0.00016711,2,"2025-01-31T16:50:53.228",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116408,1738342253237,-500.0,0.00016711,2,"2025-01-31T16:50:53.237",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116409,1738342253246,-500.0,0.00016711,2,"2025-01-31T16:50:53.246",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116410,1738342253257,-500.0,0.00016711,2,"2025-01-31T16:50:53.257",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116411,1738342253267,-500.0,0.00016711,2,"2025-01-31T16:50:53.267",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116412,1738342253276,-396.67576567,0.00016711,2,"2025-01-31T16:50:53.276",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116413,1738342253285,-500.0,0.00016711,2,"2025-01-31T16:50:53.285",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116414,1738342253295,-500.0,0.00016712,2,"2025-01-31T16:50:53.295",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116415,1738342253306,-534.80061716,0.00016712,2,"2025-01-31T16:50:53.306",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116416,1738342253316,-169.67340097,0.00016712,2,"2025-01-31T16:50:53.316",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116417,1738342253325,-500.0,0.00016712,2,"2025-01-31T16:50:53.325",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116418,1738342253335,-500.0,0.00016712,2,"2025-01-31T16:50:53.335",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116419,1738342253345,-500.0,0.00016712,2,"2025-01-31T16:50:53.345",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116420,1738342253355,-500.0,0.00016712,2,"2025-01-31T16:50:53.355",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116421,1738342253364,-500.0,0.00016712,2,"2025-01-31T16:50:53.364",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116422,1738342253373,-500.0,0.00016712,2,"2025-01-31T16:50:53.373",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116423,1738342253383,-500.0,0.00016712,2,"2025-01-31T16:50:53.383",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116424,1738342253392,-500.0,0.00016712,2,"2025-01-31T16:50:53.392",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116425,1738342253401,-296.90920668,0.00016712,2,"2025-01-31T16:50:53.401",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116426,1738342253411,-500.0,0.00016712,2,"2025-01-31T16:50:53.411",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116427,1738342253419,-500.0,0.00016712,2,"2025-01-31T16:50:53.419",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116428,1738342253429,-500.0,0.00016712,2,"2025-01-31T16:50:53.429",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116429,1738342253438,-565.74,0.00016712,2,"2025-01-31T16:50:53.438",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116430,1738342253447,-398.96008977,0.00016712,2,"2025-01-31T16:50:53.447",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116431,1738342253456,-500.0,0.00016712,2,"2025-01-31T16:50:53.456",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116432,1738342253465,-500.0,0.00016712,2,"2025-01-31T16:50:53.465",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116433,1738342253474,-799.26,0.00016712,2,"2025-01-31T16:50:53.474",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116434,1738342253485,-500.0,0.00016712,2,"2025-01-31T16:50:53.485",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116435,1738342253496,-500.0,0.00016712,2,"2025-01-31T16:50:53.496",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116436,1738342253505,-500.0,0.00016712,2,"2025-01-31T16:50:53.505",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116437,1738342253514,-500.0,0.00016712,2,"2025-01-31T16:50:53.514",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116438,1738342253523,-500.0,0.00016712,2,"2025-01-31T16:50:53.523",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116439,1738342253533,-500.0,0.00016712,2,"2025-01-31T16:50:53.533",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116440,1738342253542,-500.0,0.00016712,2,"2025-01-31T16:50:53.542",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116441,1738342253551,-599.655912,0.00016712,2,"2025-01-31T16:50:53.551",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116442,1738342253562,-500.0,0.00016712,2,"2025-01-31T16:50:53.562",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116443,1738342253572,-500.0,0.00016712,2,"2025-01-31T16:50:53.572",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116444,1738342253581,-500.0,0.00016712,2,"2025-01-31T16:50:53.581",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116445,1738342253590,-500.0,0.00016712,2,"2025-01-31T16:50:53.590",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116446,1738342253599,-582.941315,0.00016712,2,"2025-01-31T16:50:53.599",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116447,1738342253608,-500.0,0.00016712,2,"2025-01-31T16:50:53.608",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116448,1738342253617,-847.94,0.00016712,2,"2025-01-31T16:50:53.617",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116449,1738342253626,-500.0,0.00016712,2,"2025-01-31T16:50:53.626",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116450,1738342253635,-524.61,0.00016712,2,"2025-01-31T16:50:53.635",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116451,1738342253645,-500.0,0.00016712,2,"2025-01-31T16:50:53.645",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116452,1738342253654,-806.25,0.00016712,2,"2025-01-31T16:50:53.654",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116453,1738342253663,-791.88,0.00016712,2,"2025-01-31T16:50:53.663",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116454,1738342253672,-705.27,0.00016712,2,"2025-01-31T16:50:53.672",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116455,1738342253681,-500.0,0.00016712,2,"2025-01-31T16:50:53.681",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116456,1738342253690,-500.0,0.00016712,2,"2025-01-31T16:50:53.690",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116457,1738342253699,-869.24,0.00016712,2,"2025-01-31T16:50:53.699",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116458,1738342253708,-719.69,0.00016712,2,"2025-01-31T16:50:53.708",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116459,1738342253717,-500.0,0.00016712,2,"2025-01-31T16:50:53.717",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116460,1738342253727,-821.32,0.00016712,2,"2025-01-31T16:50:53.727",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116461,1738342253736,-500.0,0.00016712,2,"2025-01-31T16:50:53.736",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116462,1738342253745,-500.0,0.00016712,2,"2025-01-31T16:50:53.745",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116463,1738342253754,-500.0,0.00016712,2,"2025-01-31T16:50:53.754",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116464,1738342253763,-500.0,0.00016712,2,"2025-01-31T16:50:53.763",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116465,1738342253772,-500.0,0.00016712,2,"2025-01-31T16:50:53.772",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116466,1738342253781,-905.75,0.00016712,2,"2025-01-31T16:50:53.781",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116467,1738342253790,-500.0,0.00016712,2,"2025-01-31T16:50:53.790",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116468,1738342253799,-573.01,0.00016712,2,"2025-01-31T16:50:53.799",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116469,1738342253809,-740.51,0.00016712,2,"2025-01-31T16:50:53.809",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116470,1738342253819,-500.0,0.00016712,2,"2025-01-31T16:50:53.819",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116471,1738342253828,-500.0,0.00016712,2,"2025-01-31T16:50:53.828",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116472,1738342253837,-500.0,0.00016712,2,"2025-01-31T16:50:53.837",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116473,1738342253846,-500.0,0.00016712,2,"2025-01-31T16:50:53.846",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116474,1738342253855,-507.9,0.00016712,2,"2025-01-31T16:50:53.855",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116475,1738342253864,-500.0,0.00016712,2,"2025-01-31T16:50:53.864",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116476,1738342253873,-500.0,0.00016712,2,"2025-01-31T16:50:53.873",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116477,1738342253882,-1105.19,0.00016712,2,"2025-01-31T16:50:53.882",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116478,1738342253892,-710.09,0.00016712,2,"2025-01-31T16:50:53.892",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116479,1738342253901,-189.62999993,0.00016712,2,"2025-01-31T16:50:53.901",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116480,1738342253910,-500.0,0.00016712,2,"2025-01-31T16:50:53.910",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116481,1738342253919,-919.32,0.00016712,2,"2025-01-31T16:50:53.919",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116482,1738342253929,-577.81,0.00016712,2,"2025-01-31T16:50:53.929",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116483,1738342253939,-500.0,0.00016712,2,"2025-01-31T16:50:53.939",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116484,1738342253948,-500.0,0.00016712,2,"2025-01-31T16:50:53.948",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116485,1738342253959,-500.0,0.00016712,2,"2025-01-31T16:50:53.959",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116486,1738342253968,-1149.27,0.00016712,2,"2025-01-31T16:50:53.968",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116487,1738342253977,-550.11,0.00016712,2,"2025-01-31T16:50:53.977",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116488,1738342253987,-500.0,0.00016712,2,"2025-01-31T16:50:53.987",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116489,1738342253996,-749.78,0.00016712,2,"2025-01-31T16:50:53.996",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116490,1738342254004,-500.0,0.00016712,2,"2025-01-31T16:50:54.004",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116491,1738342254013,-916.66,0.00016712,2,"2025-01-31T16:50:54.013",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116492,1738342254022,-500.0,0.00016712,2,"2025-01-31T16:50:54.022",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116493,1738342254031,-500.0,0.00016712,2,"2025-01-31T16:50:54.031",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116494,1738342254040,-523.77,0.00016712,2,"2025-01-31T16:50:54.040",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116495,1738342254049,-551.33,0.00016712,2,"2025-01-31T16:50:54.049",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116496,1738342254058,-1072.53,0.00016712,2,"2025-01-31T16:50:54.058",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116497,1738342254067,-500.0,0.00016712,2,"2025-01-31T16:50:54.067",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116498,1738342254076,-737.84,0.00016712,2,"2025-01-31T16:50:54.076",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116499,1738342254085,-768.71,0.00016712,2,"2025-01-31T16:50:54.085",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116500,1738342254094,-500.0,0.00016712,2,"2025-01-31T16:50:54.094",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116501,1738342254104,-500.0,0.00016712,2,"2025-01-31T16:50:54.104",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116502,1738342254115,-750.33,0.00016712,2,"2025-01-31T16:50:54.115",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116503,1738342254126,-500.0,0.00016712,2,"2025-01-31T16:50:54.126",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116504,1738342254135,-500.0,0.00016712,2,"2025-01-31T16:50:54.135",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116505,1738342254144,-500.0,0.00016712,2,"2025-01-31T16:50:54.144",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116506,1738342254153,-500.0,0.00016712,2,"2025-01-31T16:50:54.153",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116507,1738342254162,-242.37447821,0.00016712,2,"2025-01-31T16:50:54.162",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116508,1738342254171,-500.0,0.00016712,2,"2025-01-31T16:50:54.171",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116509,1738342254180,-514.9,0.00016712,2,"2025-01-31T16:50:54.180",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116510,1738342254189,-1122.13,0.00016712,2,"2025-01-31T16:50:54.189",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116511,1738342254198,-500.0,0.00016712,2,"2025-01-31T16:50:54.198",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116512,1738342254208,-500.0,0.00016712,2,"2025-01-31T16:50:54.208",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116513,1738342254219,-659.41,0.00016712,2,"2025-01-31T16:50:54.219",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116514,1738342254228,-169.6219485,0.00016712,2,"2025-01-31T16:50:54.228",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116515,1738342254237,-500.0,0.00016712,2,"2025-01-31T16:50:54.237",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116516,1738342254246,-500.0,0.00016712,2,"2025-01-31T16:50:54.246",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116517,1738342254255,-623.91,0.00016712,2,"2025-01-31T16:50:54.255",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116518,1738342254264,-500.0,0.00016712,2,"2025-01-31T16:50:54.264",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116519,1738342254273,-641.85,0.00016712,2,"2025-01-31T16:50:54.273",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116520,1738342254283,-500.0,0.00016712,2,"2025-01-31T16:50:54.283",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116521,1738342254292,-1029.01,0.00016712,2,"2025-01-31T16:50:54.292",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116522,1738342254301,-832.01,0.00016712,2,"2025-01-31T16:50:54.301",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116523,1738342254310,-500.0,0.00016712,2,"2025-01-31T16:50:54.310",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116524,1738342254320,-876.06,0.00016712,2,"2025-01-31T16:50:54.320",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116525,1738342254329,-343.75672284,0.00016712,2,"2025-01-31T16:50:54.329",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116526,1738342254338,-500.0,0.00016712,2,"2025-01-31T16:50:54.338",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116527,1738342254347,-500.0,0.00016712,2,"2025-01-31T16:50:54.347",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116528,1738342254356,-500.0,0.00016712,2,"2025-01-31T16:50:54.356",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116529,1738342254365,-500.0,0.00016712,2,"2025-01-31T16:50:54.365",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116530,1738342254374,-500.0,0.00016712,2,"2025-01-31T16:50:54.374",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116531,1738342254383,-558.3,0.00016712,2,"2025-01-31T16:50:54.383",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116532,1738342254393,-579.8,0.00016712,2,"2025-01-31T16:50:54.393",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116533,1738342254401,-500.0,0.00016712,2,"2025-01-31T16:50:54.401",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116534,1738342254410,-500.85,0.00016712,2,"2025-01-31T16:50:54.410",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116535,1738342254419,-500.0,0.00016712,2,"2025-01-31T16:50:54.419",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116536,1738342254428,-500.0,0.00016712,2,"2025-01-31T16:50:54.428",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116537,1738342254438,-670.95,0.00016712,2,"2025-01-31T16:50:54.438",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116538,1738342254447,-500.0,0.00016712,2,"2025-01-31T16:50:54.447",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116539,1738342254456,-500.0,0.00016712,2,"2025-01-31T16:50:54.456",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116540,1738342254465,-500.0,0.00016712,2,"2025-01-31T16:50:54.465",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116541,1738342254474,-500.0,0.00016712,2,"2025-01-31T16:50:54.474",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116542,1738342254486,-500.0,0.00016712,2,"2025-01-31T16:50:54.486",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116543,1738342254496,-500.0,0.00016712,7,"2025-01-31T16:50:54.496",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116544,1738342254505,-500.0,0.00016712,2,"2025-01-31T16:50:54.505",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116545,1738342254514,-500.0,0.00016712,2,"2025-01-31T16:50:54.514",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116546,1738342254523,-500.0,0.00016712,2,"2025-01-31T16:50:54.523",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116547,1738342254537,-503.31342508,0.00016712,2,"2025-01-31T16:50:54.537",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116548,1738342254546,-500.0,0.00016712,2,"2025-01-31T16:50:54.546",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116549,1738342254556,-500.0,0.00016712,2,"2025-01-31T16:50:54.556",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116550,1738342254566,-500.0,0.00016712,2,"2025-01-31T16:50:54.566",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116551,1738342254576,-500.0,0.00016712,2,"2025-01-31T16:50:54.576",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116552,1738342254585,-500.0,0.00016712,2,"2025-01-31T16:50:54.585",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116553,1738342254595,-500.0,0.00016712,2,"2025-01-31T16:50:54.595",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116554,1738342254604,-500.0,0.00016712,2,"2025-01-31T16:50:54.604",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116555,1738342254613,-511.44,0.00016712,2,"2025-01-31T16:50:54.613",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116556,1738342254623,-297.84195498,0.00016712,2,"2025-01-31T16:50:54.623",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116557,1738342254632,-558.07,0.00016712,2,"2025-01-31T16:50:54.632",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116558,1738342254641,-500.0,0.00016712,2,"2025-01-31T16:50:54.641",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116559,1738342254651,-500.0,0.00016712,2,"2025-01-31T16:50:54.651",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116560,1738342254661,-500.0,0.00016712,2,"2025-01-31T16:50:54.661",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116561,1738342254670,-500.0,0.00016712,2,"2025-01-31T16:50:54.670",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116562,1738342254679,-500.0,0.00016712,2,"2025-01-31T16:50:54.679",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116563,1738342254689,-500.0,0.00016712,2,"2025-01-31T16:50:54.689",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116564,1738342254699,-500.0,0.00016712,2,"2025-01-31T16:50:54.699",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116565,1738342254707,-500.0,0.00016712,2,"2025-01-31T16:50:54.707",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116566,1738342254717,-932.44,0.00016712,2,"2025-01-31T16:50:54.717",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116567,1738342254726,-770.85,0.00016712,2,"2025-01-31T16:50:54.726",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116568,1738342254735,-500.0,0.00016712,2,"2025-01-31T16:50:54.735",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116569,1738342254744,-500.0,0.00016712,2,"2025-01-31T16:50:54.744",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116570,1738342254754,-1034.02,0.00016712,2,"2025-01-31T16:50:54.754",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116571,1738342254763,-500.0,0.00016712,2,"2025-01-31T16:50:54.763",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116572,1738342254774,-537.45,0.00016712,2,"2025-01-31T16:50:54.774",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116573,1738342254784,-500.0,0.00016712,2,"2025-01-31T16:50:54.784",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116574,1738342254793,-500.0,0.00016712,2,"2025-01-31T16:50:54.793",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116575,1738342254803,-259.47637084,0.00016712,2,"2025-01-31T16:50:54.803",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116576,1738342254813,-500.0,0.00016712,2,"2025-01-31T16:50:54.813",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116577,1738342254822,-500.0,0.00016712,2,"2025-01-31T16:50:54.822",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116578,1738342254832,-574.53,0.00016712,2,"2025-01-31T16:50:54.832",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116579,1738342254841,-500.0,0.00016712,2,"2025-01-31T16:50:54.841",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116580,1738342254850,-410.77766011,0.00016712,2,"2025-01-31T16:50:54.850",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116581,1738342254860,-500.0,0.00016712,2,"2025-01-31T16:50:54.860",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116582,1738342254869,-1210.52,0.00016712,2,"2025-01-31T16:50:54.869",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116583,1738342254879,-2051.75,0.00016712,2,"2025-01-31T16:50:54.879",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116584,1738342254889,-735.62,0.00016712,2,"2025-01-31T16:50:54.889",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116585,1738342254898,-500.0,0.00016712,2,"2025-01-31T16:50:54.898",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116586,1738342254907,-500.0,0.00016712,2,"2025-01-31T16:50:54.907",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116587,1738342254917,-558.79,0.00016712,2,"2025-01-31T16:50:54.917",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116588,1738342254926,-500.0,0.00016712,2,"2025-01-31T16:50:54.926",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116589,1738342254937,-500.0,0.00016712,2,"2025-01-31T16:50:54.937",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116590,1738342254946,-500.0,0.00016712,2,"2025-01-31T16:50:54.946",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116591,1738342254956,-500.0,0.00016712,2,"2025-01-31T16:50:54.956",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116592,1738342254965,-500.0,0.00016712,2,"2025-01-31T16:50:54.965",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116593,1738342254975,-500.0,0.00016712,2,"2025-01-31T16:50:54.975",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116594,1738342254985,-500.0,0.00016712,2,"2025-01-31T16:50:54.985",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116595,1738342254994,-5553.43,0.00016712,2,"2025-01-31T16:50:54.994",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116596,1738342255003,-870.17,0.00016712,2,"2025-01-31T16:50:55.003",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116597,1738342255012,-849.95,0.00016712,2,"2025-01-31T16:50:55.012",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116598,1738342255021,-842.75,0.00016712,2,"2025-01-31T16:50:55.021",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116599,1738342255030,-500.0,0.00016712,2,"2025-01-31T16:50:55.030",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116600,1738342255040,-1427.28,0.00016712,2,"2025-01-31T16:50:55.040",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116601,1738342255049,-500.0,0.00016712,2,"2025-01-31T16:50:55.049",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116602,1738342255058,-1862.88,0.00016712,2,"2025-01-31T16:50:55.058",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116603,1738342255068,-161.82676648,0.00016712,2,"2025-01-31T16:50:55.068",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116604,1738342255077,-644.36,0.00016712,2,"2025-01-31T16:50:55.077",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116605,1738342255086,-500.0,0.00016712,2,"2025-01-31T16:50:55.086",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116606,1738342255095,-500.0,0.00016712,2,"2025-01-31T16:50:55.095",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116607,1738342255104,-946.07,0.00016712,2,"2025-01-31T16:50:55.104",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116608,1738342255114,-547.94,0.00016712,2,"2025-01-31T16:50:55.114",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116609,1738342255123,-652.16,0.00016712,2,"2025-01-31T16:50:55.123",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116610,1738342255133,-606.93,0.00016712,2,"2025-01-31T16:50:55.133",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116611,1738342255143,-2122.68,0.00016712,2,"2025-01-31T16:50:55.143",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116612,1738342255152,-737.5,0.00016712,2,"2025-01-31T16:50:55.152",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116613,1738342255161,-500.0,0.00016712,2,"2025-01-31T16:50:55.161",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116614,1738342255171,-500.0,0.00016712,2,"2025-01-31T16:50:55.171",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116615,1738342255180,-875.05,0.00016712,2,"2025-01-31T16:50:55.180",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116616,1738342255189,-500.0,0.00016712,2,"2025-01-31T16:50:55.189",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116617,1738342255198,-500.0,0.00016712,2,"2025-01-31T16:50:55.198",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116618,1738342255207,-500.0,0.00016712,2,"2025-01-31T16:50:55.207",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116619,1738342255217,-999.27,0.00016712,2,"2025-01-31T16:50:55.217",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116620,1738342255228,-3624.9,0.00016712,2,"2025-01-31T16:50:55.228",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116621,1738342255237,-1114.2,0.00016712,2,"2025-01-31T16:50:55.237",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116622,1738342255247,-765.42,0.00016712,2,"2025-01-31T16:50:55.247",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116623,1738342255256,-189.38426247,0.00016712,2,"2025-01-31T16:50:55.256",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116624,1738342255265,-1586.15,0.00016712,2,"2025-01-31T16:50:55.265",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116625,1738342255274,-1184.78,0.00016712,2,"2025-01-31T16:50:55.274",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116626,1738342255284,-901.83,0.00016712,2,"2025-01-31T16:50:55.284",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116627,1738342255293,-806.47,0.00016712,2,"2025-01-31T16:50:55.293",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116628,1738342255303,-708.98,0.00016712,2,"2025-01-31T16:50:55.303",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116629,1738342255312,-500.0,0.00016712,2,"2025-01-31T16:50:55.312",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116630,1738342255322,-500.0,0.00016712,2,"2025-01-31T16:50:55.322",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116631,1738342255331,-553.52,0.00016712,2,"2025-01-31T16:50:55.331",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116632,1738342255341,-500.0,0.00016712,2,"2025-01-31T16:50:55.341",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116633,1738342255351,-2162.72,0.00016712,2,"2025-01-31T16:50:55.351",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116634,1738342255362,-500.0,0.00016712,2,"2025-01-31T16:50:55.362",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116635,1738342255372,-1056.54,0.00016712,2,"2025-01-31T16:50:55.372",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116636,1738342255382,-500.0,0.00016712,2,"2025-01-31T16:50:55.382",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116637,1738342255391,-876.06,0.00016712,2,"2025-01-31T16:50:55.391",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116638,1738342255400,-1223.0,0.00016712,2,"2025-01-31T16:50:55.400",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116639,1738342255410,-500.0,0.00016712,2,"2025-01-31T16:50:55.410",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116640,1738342255418,-500.0,0.00016712,2,"2025-01-31T16:50:55.418",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116641,1738342255427,-910.6,0.00016712,2,"2025-01-31T16:50:55.427",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116642,1738342255437,-1077.13,0.00016712,2,"2025-01-31T16:50:55.437",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116643,1738342255447,-543.95,0.00016712,2,"2025-01-31T16:50:55.447",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116644,1738342255455,-500.0,0.00016712,2,"2025-01-31T16:50:55.455",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116645,1738342255464,-500.0,0.00016712,2,"2025-01-31T16:50:55.464",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116646,1738342255473,-637.88,0.00016712,2,"2025-01-31T16:50:55.473",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116647,1738342255484,-548.61,0.00016712,2,"2025-01-31T16:50:55.484",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116648,1738342255494,-500.0,0.00016712,2,"2025-01-31T16:50:55.494",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116649,1738342255503,-375.18531227,0.00016712,2,"2025-01-31T16:50:55.503",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116650,1738342255512,-165.26734632,0.00016712,2,"2025-01-31T16:50:55.512",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116651,1738342255521,-500.0,0.00016712,2,"2025-01-31T16:50:55.521",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116652,1738342255530,-854.38,0.00016712,2,"2025-01-31T16:50:55.530",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116653,1738342255539,-1738.96,0.00016712,2,"2025-01-31T16:50:55.539",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116654,1738342255548,-500.0,0.00016712,2,"2025-01-31T16:50:55.548",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116655,1738342255558,-500.0,0.00016712,2,"2025-01-31T16:50:55.558",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116656,1738342255569,-985.04,0.00016712,2,"2025-01-31T16:50:55.569",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116657,1738342255579,-500.0,0.00016712,2,"2025-01-31T16:50:55.579",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116658,1738342255588,-500.0,0.00016712,2,"2025-01-31T16:50:55.588",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116659,1738342255596,-696.95,0.00016712,2,"2025-01-31T16:50:55.596",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116660,1738342255605,-500.0,0.00016712,2,"2025-01-31T16:50:55.605",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116661,1738342255615,-736.48,0.00016712,2,"2025-01-31T16:50:55.615",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116662,1738342255623,-907.33,0.00016712,2,"2025-01-31T16:50:55.623",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116663,1738342255632,-500.0,0.00016712,2,"2025-01-31T16:50:55.632",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116664,1738342255642,-500.0,0.00016712,2,"2025-01-31T16:50:55.642",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116665,1738342255651,-1084.41,0.00016712,2,"2025-01-31T16:50:55.651",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116666,1738342255660,-500.0,0.00016712,2,"2025-01-31T16:50:55.660",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116667,1738342255669,-590.95,0.00016712,2,"2025-01-31T16:50:55.669",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116668,1738342255678,-1161.06,0.00016712,2,"2025-01-31T16:50:55.678",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116669,1738342255687,-1073.16,0.00016712,2,"2025-01-31T16:50:55.687",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116670,1738342255698,-500.0,0.00016712,2,"2025-01-31T16:50:55.698",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116671,1738342255707,-625.53,0.00016712,2,"2025-01-31T16:50:55.707",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116672,1738342255716,-1101.76,0.00016712,2,"2025-01-31T16:50:55.716",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116673,1738342255726,-1873.5,0.00016712,2,"2025-01-31T16:50:55.726",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116674,1738342255734,-599.69,0.00016712,2,"2025-01-31T16:50:55.734",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116675,1738342255743,-500.0,0.00016712,2,"2025-01-31T16:50:55.743",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116676,1738342255752,-1821.67,0.00016712,2,"2025-01-31T16:50:55.752",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116677,1738342255761,-1313.27,0.00016712,2,"2025-01-31T16:50:55.761",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116678,1738342255770,-618.56,0.00016712,2,"2025-01-31T16:50:55.770",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116679,1738342255779,-500.0,0.00016712,2,"2025-01-31T16:50:55.779",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116680,1738342255788,-500.0,0.00016712,2,"2025-01-31T16:50:55.788",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116681,1738342255797,-2153.97,0.00016712,2,"2025-01-31T16:50:55.797",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116682,1738342255806,-500.0,0.00016712,2,"2025-01-31T16:50:55.806",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116683,1738342255815,-500.0,0.00016712,7,"2025-01-31T16:50:55.815",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116684,1738342255824,-500.0,0.00016712,2,"2025-01-31T16:50:55.824",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116685,1738342255833,-2200.41,0.00016712,2,"2025-01-31T16:50:55.833",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116686,1738342255842,-1292.23,0.00016712,2,"2025-01-31T16:50:55.842",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116687,1738342255851,-500.0,0.00016712,2,"2025-01-31T16:50:55.851",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116688,1738342255860,-500.0,0.00016712,2,"2025-01-31T16:50:55.860",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116689,1738342255869,-500.0,0.00016712,2,"2025-01-31T16:50:55.869",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116690,1738342255877,-647.39,0.00016712,2,"2025-01-31T16:50:55.877",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116691,1738342255886,-500.0,0.00016712,2,"2025-01-31T16:50:55.886",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116692,1738342255895,-2161.46,0.00016712,2,"2025-01-31T16:50:55.895",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116693,1738342255904,-812.84,0.00016712,2,"2025-01-31T16:50:55.904",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116694,1738342255915,-859.99,0.00016712,2,"2025-01-31T16:50:55.915",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116695,1738342255924,-1964.96,0.00016712,2,"2025-01-31T16:50:55.924",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116696,1738342255933,-1333.15,0.00016712,2,"2025-01-31T16:50:55.933",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116697,1738342255942,-663.52,0.00016712,2,"2025-01-31T16:50:55.942",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116698,1738342255951,-597.11,0.00016712,2,"2025-01-31T16:50:55.951",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116699,1738342255961,-500.0,0.00016712,2,"2025-01-31T16:50:55.961",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116700,1738342255970,-500.0,0.00016712,2,"2025-01-31T16:50:55.970",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116701,1738342255978,-500.0,0.00016712,2,"2025-01-31T16:50:55.978",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116702,1738342255987,-500.0,0.00016712,2,"2025-01-31T16:50:55.987",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116703,1738342255996,-500.0,0.00016712,2,"2025-01-31T16:50:55.996",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116704,1738342256005,-580.35,0.00016712,2,"2025-01-31T16:50:56.005",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116705,1738342256014,-808.41,0.00016712,2,"2025-01-31T16:50:56.014",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116706,1738342256023,-500.0,0.00016712,2,"2025-01-31T16:50:56.023",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116707,1738342256032,-1589.04,0.00016712,2,"2025-01-31T16:50:56.032",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116708,1738342256042,-1060.78,0.00016712,2,"2025-01-31T16:50:56.042",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116709,1738342256051,-500.0,0.00016712,2,"2025-01-31T16:50:56.051",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116710,1738342256060,-793.55,0.00016712,2,"2025-01-31T16:50:56.060",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116711,1738342256070,-993.9,0.00016712,2,"2025-01-31T16:50:56.070",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116712,1738342256079,-4214.69,0.00016712,2,"2025-01-31T16:50:56.079",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116713,1738342256088,-508.34170482,0.00016712,2,"2025-01-31T16:50:56.088",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116714,1738342256096,-500.0,0.00016712,2,"2025-01-31T16:50:56.096",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116715,1738342256106,-607.58,0.00016712,2,"2025-01-31T16:50:56.106",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116716,1738342256116,-928.84,0.00016712,2,"2025-01-31T16:50:56.116",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116717,1738342256311,-2629.44,0.00016712,2,"2025-01-31T16:50:56.311",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116718,1738342256321,-652.41,0.00016712,2,"2025-01-31T16:50:56.321",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116719,1738342256331,-500.0,0.00016712,2,"2025-01-31T16:50:56.331",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116720,1738342256341,-500.0,0.00016712,2,"2025-01-31T16:50:56.341",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116721,1738342256351,-599.97,0.00016712,2,"2025-01-31T16:50:56.351",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116722,1738342256360,-2238.64,0.00016712,2,"2025-01-31T16:50:56.360",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116723,1738342256370,-1964.96,0.00016712,2,"2025-01-31T16:50:56.370",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116724,1738342256380,-697.51,0.00016712,2,"2025-01-31T16:50:56.380",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116725,1738342256389,-640.63,0.00016712,2,"2025-01-31T16:50:56.389",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116726,1738342256398,-1888.52,0.00016712,2,"2025-01-31T16:50:56.398",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116727,1738342256408,-500.0,0.00016712,2,"2025-01-31T16:50:56.408",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116728,1738342256418,-370.56689744,0.00016712,2,"2025-01-31T16:50:56.418",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116729,1738342256427,-727.94,0.00016712,2,"2025-01-31T16:50:56.427",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116730,1738342256437,-500.0,0.00016712,2,"2025-01-31T16:50:56.437",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116731,1738342256446,-1014.48,0.00016712,2,"2025-01-31T16:50:56.446",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116732,1738342256455,-828.89,0.00016712,2,"2025-01-31T16:50:56.455",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116733,1738342256465,-500.0,0.00016712,2,"2025-01-31T16:50:56.465",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116734,1738342256475,-500.0,0.00016712,2,"2025-01-31T16:50:56.475",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116735,1738342256488,-500.0,0.00016712,2,"2025-01-31T16:50:56.488",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116736,1738342256497,-512.16609714,0.00016712,2,"2025-01-31T16:50:56.497",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116737,1738342256506,-1487.99,0.00016712,2,"2025-01-31T16:50:56.506",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116738,1738342256516,-3222.5,0.00016712,2,"2025-01-31T16:50:56.516",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116739,1738342256525,-1795.19,0.00016712,2,"2025-01-31T16:50:56.525",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116740,1738342256535,-2265.6,0.00016712,2,"2025-01-31T16:50:56.535",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116741,1738342256543,-872.12,0.00016712,2,"2025-01-31T16:50:56.543",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116742,1738342256553,-500.0,0.00016712,2,"2025-01-31T16:50:56.553",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116743,1738342256564,-816.69,0.00016712,2,"2025-01-31T16:50:56.564",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116744,1738342256573,-500.0,0.00016712,2,"2025-01-31T16:50:56.573",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116745,1738342256583,-1031.69,0.00016712,2,"2025-01-31T16:50:56.583",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116746,1738342256593,-504.67656022,0.00016712,2,"2025-01-31T16:50:56.593",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116747,1738342256602,-500.0,0.00016712,2,"2025-01-31T16:50:56.602",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116748,1738342256612,-670.33,0.00016712,2,"2025-01-31T16:50:56.612",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116749,1738342256621,-500.0,0.00016712,2,"2025-01-31T16:50:56.621",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116750,1738342256631,-500.0,0.00016712,2,"2025-01-31T16:50:56.631",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116751,1738342256640,-500.0,0.00016712,2,"2025-01-31T16:50:56.640",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116752,1738342256650,-993.78,0.00016712,2,"2025-01-31T16:50:56.650",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116753,1738342256660,-500.0,0.00016712,2,"2025-01-31T16:50:56.660",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116754,1738342256669,-500.0,0.00016712,2,"2025-01-31T16:50:56.669",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116755,1738342256680,-1282.54,0.00016712,2,"2025-01-31T16:50:56.680",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116756,1738342256690,-2751.51,0.00016712,2,"2025-01-31T16:50:56.690",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116757,1738342256700,-500.0,0.00016712,2,"2025-01-31T16:50:56.700",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116758,1738342256710,-500.0,0.00016712,2,"2025-01-31T16:50:56.710",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116759,1738342256720,-1329.51,0.00016712,2,"2025-01-31T16:50:56.720",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116760,1738342256728,-3525.57,0.00016712,2,"2025-01-31T16:50:56.728",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116761,1738342256738,-506.78946765,0.00016712,2,"2025-01-31T16:50:56.738",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116762,1738342256749,-1305.13,0.00016712,2,"2025-01-31T16:50:56.749",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116763,1738342256759,-688.66,0.00016712,2,"2025-01-31T16:50:56.759",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116764,1738342256768,-500.0,0.00016712,2,"2025-01-31T16:50:56.768",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116765,1738342256778,-841.88,0.00016712,2,"2025-01-31T16:50:56.778",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116766,1738342256787,-674.52,0.00016712,2,"2025-01-31T16:50:56.787",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116767,1738342256798,-845.67,0.00016712,2,"2025-01-31T16:50:56.798",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116768,1738342256808,-500.0,0.00016712,2,"2025-01-31T16:50:56.808",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116769,1738342256818,-580.04,0.00016712,2,"2025-01-31T16:50:56.818",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116770,1738342256827,-1244.66,0.00016712,2,"2025-01-31T16:50:56.827",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116771,1738342256836,-727.99,0.00016712,2,"2025-01-31T16:50:56.836",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116772,1738342256845,-500.0,0.00016712,2,"2025-01-31T16:50:56.845",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116773,1738342256855,-456.72,0.00016712,2,"2025-01-31T16:50:56.855",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116774,1738342256864,-1549.91992772,0.00016728,2,"2025-01-31T16:50:56.864",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116775,1738342256873,-160.04132345,0.00016747,2,"2025-01-31T16:50:56.873",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116776,1738342256883,-2533.9,0.00016748,2,"2025-01-31T16:50:56.883",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116777,1738342256892,-590.72,0.00016748,2,"2025-01-31T16:50:56.892",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116778,1738342256900,-2265.53,0.00016748,2,"2025-01-31T16:50:56.900",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116779,1738342256910,-738.79,0.00016748,2,"2025-01-31T16:50:56.910",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116780,1738342256919,-500.0,0.00016748,2,"2025-01-31T16:50:56.919",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116781,1738342256929,-737.08,0.00016748,2,"2025-01-31T16:50:56.929",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116782,1738342256938,-900.0,0.000168,6,"2025-01-31T16:50:56.938",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116783,1738342256947,-167.90870425,0.00016819,2,"2025-01-31T16:50:56.947",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116784,1738342256957,-431.18147599,0.00016823,2,"2025-01-31T16:50:56.957",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116785,1738342256966,-189.56,0.00016829,2,"2025-01-31T16:50:56.966",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116786,1738342256978,-4171.313,0.00016829,2,"2025-01-31T16:50:56.978",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116787,1738342256988,-500.0,0.00016848,2,"2025-01-31T16:50:56.988",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116788,1738342256999,-502.54200677,0.00016848,2,"2025-01-31T16:50:56.999",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116789,1738342257009,-500.0,0.00016848,2,"2025-01-31T16:50:57.009",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116790,1738342257019,-500.0,0.00016848,2,"2025-01-31T16:50:57.019",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116791,1738342257029,-461.99805993,0.00016848,2,"2025-01-31T16:50:57.029",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116792,1738342257038,-500.0,0.00016848,2,"2025-01-31T16:50:57.038",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116793,1738342257047,-500.0,0.00016848,2,"2025-01-31T16:50:57.047",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116794,1738342257056,-500.0,0.00016848,2,"2025-01-31T16:50:57.056",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116795,1738342257066,-500.0,0.00016848,2,"2025-01-31T16:50:57.066",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116796,1738342257075,-500.0,0.00016848,2,"2025-01-31T16:50:57.075",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116797,1738342257085,-500.0,0.00016848,2,"2025-01-31T16:50:57.085",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116798,1738342257095,-500.0,0.00016848,2,"2025-01-31T16:50:57.095",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116799,1738342257104,-500.0,0.00016848,2,"2025-01-31T16:50:57.104",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116800,1738342257113,-430.6230031,0.00016848,2,"2025-01-31T16:50:57.113",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116801,1738342257123,-500.0,0.00016848,2,"2025-01-31T16:50:57.123",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116802,1738342257133,-500.0,0.00016848,2,"2025-01-31T16:50:57.133",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116803,1738342257142,-500.0,0.00016848,2,"2025-01-31T16:50:57.142",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116804,1738342257152,-500.0,0.00016848,2,"2025-01-31T16:50:57.152",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116805,1738342257161,-211.95825613,0.00016848,2,"2025-01-31T16:50:57.161",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116806,1738342257171,-500.0,0.00016848,2,"2025-01-31T16:50:57.171",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116807,1738342257180,-500.0,0.00016848,2,"2025-01-31T16:50:57.180",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116808,1738342257189,-383.3124862,0.00016848,2,"2025-01-31T16:50:57.189",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116809,1738342257199,-500.0,0.00016848,2,"2025-01-31T16:50:57.199",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116810,1738342257208,-512.80462581,0.00016848,2,"2025-01-31T16:50:57.208",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116811,1738342257217,-500.0,0.00016848,2,"2025-01-31T16:50:57.217",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116812,1738342257227,-500.0,0.00016848,2,"2025-01-31T16:50:57.227",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116813,1738342257236,-500.0,0.00016848,2,"2025-01-31T16:50:57.236",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116814,1738342257245,-500.0,0.00016848,2,"2025-01-31T16:50:57.245",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116815,1738342257254,-211.92831827,0.00016848,2,"2025-01-31T16:50:57.254",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116816,1738342257264,-500.0,0.00016848,2,"2025-01-31T16:50:57.264",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116817,1738342257273,-500.0,0.00016848,2,"2025-01-31T16:50:57.273",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116818,1738342257283,-261.55182269,0.00016848,2,"2025-01-31T16:50:57.283",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116819,1738342257292,-206.37268895,0.00016848,2,"2025-01-31T16:50:57.292",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116820,1738342257301,-500.0,0.00016848,2,"2025-01-31T16:50:57.301",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116821,1738342257311,-500.0,0.00016848,2,"2025-01-31T16:50:57.311",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116822,1738342257320,-500.0,0.00016848,2,"2025-01-31T16:50:57.320",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116823,1738342257329,-500.0,0.00016848,2,"2025-01-31T16:50:57.329",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116824,1738342257338,-500.0,0.00016848,2,"2025-01-31T16:50:57.338",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116825,1738342257347,-500.0,0.00016848,2,"2025-01-31T16:50:57.347",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116826,1738342257357,-500.0,0.00016848,2,"2025-01-31T16:50:57.357",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116827,1738342257365,-500.0,0.00016848,2,"2025-01-31T16:50:57.365",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116828,1738342257375,-508.92956026,0.00016849,2,"2025-01-31T16:50:57.375",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116829,1738342257385,-151.0,0.00016849,2,"2025-01-31T16:50:57.385",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116830,1738342257394,-231.125,0.00016849,2,"2025-01-31T16:50:57.394",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116831,1738342257403,-231.125,0.00016849,2,"2025-01-31T16:50:57.403",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116832,1738342257412,-500.0,0.00016849,2,"2025-01-31T16:50:57.412",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116833,1738342257421,-500.0,0.00016849,2,"2025-01-31T16:50:57.421",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116834,1738342257431,-500.0,0.00016849,2,"2025-01-31T16:50:57.431",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116835,1738342257440,-506.9867751,0.00016849,2,"2025-01-31T16:50:57.440",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116836,1738342257450,-500.0,0.00016849,2,"2025-01-31T16:50:57.450",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116837,1738342257460,-504.35466845,0.00016849,2,"2025-01-31T16:50:57.460",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116838,1738342257469,-500.0,0.00016849,2,"2025-01-31T16:50:57.469",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116839,1738342257480,-500.0,0.00016849,2,"2025-01-31T16:50:57.480",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116840,1738342257495,-565.74,0.00016849,2,"2025-01-31T16:50:57.495",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116841,1738342257505,-500.0,0.00016849,2,"2025-01-31T16:50:57.505",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116842,1738342257515,-500.0,0.00016849,2,"2025-01-31T16:50:57.515",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116843,1738342257526,-799.26,0.00016849,2,"2025-01-31T16:50:57.526",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116844,1738342257537,-500.0,0.00016849,2,"2025-01-31T16:50:57.537",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116845,1738342257547,-500.0,0.00016849,2,"2025-01-31T16:50:57.547",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116846,1738342257556,-618.94027692,0.00016849,2,"2025-01-31T16:50:57.556",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116847,1738342257566,-500.0,0.00016849,2,"2025-01-31T16:50:57.566",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116848,1738342257576,-500.0,0.00016849,2,"2025-01-31T16:50:57.576",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116849,1738342257585,-500.0,0.00016849,2,"2025-01-31T16:50:57.585",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116850,1738342257594,-599.655912,0.00016849,2,"2025-01-31T16:50:57.594",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116851,1738342257603,-500.0,0.00016849,2,"2025-01-31T16:50:57.603",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116852,1738342257612,-500.0,0.00016849,2,"2025-01-31T16:50:57.612",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116853,1738342257622,-500.0,0.00016849,2,"2025-01-31T16:50:57.622",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116854,1738342257631,-582.941315,0.00016849,2,"2025-01-31T16:50:57.631",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116855,1738342257640,-500.0,0.00016849,2,"2025-01-31T16:50:57.640",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116856,1738342257649,-847.94,0.00016849,2,"2025-01-31T16:50:57.649",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116857,1738342257658,-500.0,0.00016849,2,"2025-01-31T16:50:57.658",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116858,1738342257668,-524.61,0.00016849,2,"2025-01-31T16:50:57.668",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116859,1738342257676,-500.0,0.00016849,2,"2025-01-31T16:50:57.676",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116860,1738342257685,-806.25,0.00016849,2,"2025-01-31T16:50:57.685",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116861,1738342257695,-791.88,0.00016849,2,"2025-01-31T16:50:57.695",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116862,1738342257703,-705.27,0.00016849,2,"2025-01-31T16:50:57.703",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116863,1738342257712,-500.0,0.00016849,2,"2025-01-31T16:50:57.712",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116864,1738342257721,-500.0,0.00016849,2,"2025-01-31T16:50:57.721",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116865,1738342257730,-869.24,0.00016849,2,"2025-01-31T16:50:57.730",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116866,1738342257739,-719.69,0.00016849,2,"2025-01-31T16:50:57.739",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116867,1738342257747,-500.0,0.00016849,2,"2025-01-31T16:50:57.747",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116868,1738342257756,-821.32,0.00016849,2,"2025-01-31T16:50:57.756",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116869,1738342257765,-500.0,0.00016849,2,"2025-01-31T16:50:57.765",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116870,1738342257774,-500.0,0.00016849,2,"2025-01-31T16:50:57.774",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116871,1738342257783,-500.0,0.00016849,2,"2025-01-31T16:50:57.783",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116872,1738342257792,-905.75,0.00016849,2,"2025-01-31T16:50:57.792",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116873,1738342257800,-500.0,0.00016849,2,"2025-01-31T16:50:57.800",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116874,1738342257810,-500.0,0.00016849,2,"2025-01-31T16:50:57.810",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116875,1738342257819,-573.01,0.00016849,2,"2025-01-31T16:50:57.819",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116876,1738342257828,-740.51,0.00016849,2,"2025-01-31T16:50:57.828",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116877,1738342257837,-500.0,0.00016849,2,"2025-01-31T16:50:57.837",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116878,1738342257846,-500.0,0.00016849,2,"2025-01-31T16:50:57.846",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116879,1738342257855,-500.0,0.00016849,2,"2025-01-31T16:50:57.855",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116880,1738342257864,-500.0,0.00016849,2,"2025-01-31T16:50:57.864",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116881,1738342257873,-507.9,0.00016849,2,"2025-01-31T16:50:57.873",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116882,1738342257883,-500.0,0.00016849,2,"2025-01-31T16:50:57.883",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116883,1738342257892,-500.0,0.00016849,2,"2025-01-31T16:50:57.892",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116884,1738342257902,-1105.19,0.00016849,2,"2025-01-31T16:50:57.902",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116885,1738342257916,-710.09,0.00016849,2,"2025-01-31T16:50:57.916",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116886,1738342257926,-500.0,0.00016849,2,"2025-01-31T16:50:57.926",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116887,1738342257936,-919.32,0.00016849,2,"2025-01-31T16:50:57.936",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116888,1738342257946,-577.81,0.00016849,2,"2025-01-31T16:50:57.946",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116889,1738342257955,-500.0,0.00016849,2,"2025-01-31T16:50:57.955",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116890,1738342257966,-500.0,0.00016849,2,"2025-01-31T16:50:57.966",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116891,1738342257975,-1149.27,0.00016849,2,"2025-01-31T16:50:57.975",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116892,1738342257985,-550.11,0.00016849,2,"2025-01-31T16:50:57.985",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116893,1738342257994,-500.0,0.00016849,2,"2025-01-31T16:50:57.994",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116894,1738342258003,-749.78,0.00016849,2,"2025-01-31T16:50:58.003",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116895,1738342258013,-500.0,0.00016849,2,"2025-01-31T16:50:58.013",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116896,1738342258023,-916.66,0.00016849,2,"2025-01-31T16:50:58.023",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116897,1738342258032,-500.0,0.00016849,2,"2025-01-31T16:50:58.032",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116898,1738342258042,-523.77,0.00016849,2,"2025-01-31T16:50:58.042",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116899,1738342258052,-551.33,0.00016849,2,"2025-01-31T16:50:58.052",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116900,1738342258062,-1072.53,0.00016849,2,"2025-01-31T16:50:58.062",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116901,1738342258073,-500.0,0.00016849,2,"2025-01-31T16:50:58.073",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116902,1738342258082,-737.84,0.00016849,2,"2025-01-31T16:50:58.082",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116903,1738342258091,-768.71,0.00016849,2,"2025-01-31T16:50:58.091",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116904,1738342258101,-500.0,0.00016849,2,"2025-01-31T16:50:58.101",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116905,1738342258110,-500.0,0.00016849,2,"2025-01-31T16:50:58.110",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116906,1738342258120,-750.33,0.00016849,2,"2025-01-31T16:50:58.120",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116907,1738342258129,-500.0,0.00016849,2,"2025-01-31T16:50:58.129",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116908,1738342258139,-500.0,0.00016849,2,"2025-01-31T16:50:58.139",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116909,1738342258149,-500.0,0.00016849,2,"2025-01-31T16:50:58.149",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116910,1738342258159,-500.0,0.00016849,2,"2025-01-31T16:50:58.159",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116911,1738342258170,-500.0,0.00016849,2,"2025-01-31T16:50:58.170",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116912,1738342258181,-514.9,0.00016849,2,"2025-01-31T16:50:58.181",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116913,1738342258191,-1122.13,0.00016849,2,"2025-01-31T16:50:58.191",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116914,1738342258200,-500.0,0.00016849,2,"2025-01-31T16:50:58.200",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116915,1738342258210,-500.0,0.00016849,2,"2025-01-31T16:50:58.210",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116916,1738342258220,-659.41,0.00016849,2,"2025-01-31T16:50:58.220",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116917,1738342258229,-500.0,0.00016849,2,"2025-01-31T16:50:58.229",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116918,1738342258239,-500.0,0.00016849,2,"2025-01-31T16:50:58.239",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116919,1738342258249,-623.91,0.00016849,2,"2025-01-31T16:50:58.249",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116920,1738342258258,-500.0,0.00016849,2,"2025-01-31T16:50:58.258",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116921,1738342258267,-641.85,0.00016849,2,"2025-01-31T16:50:58.267",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116922,1738342258277,-500.0,0.00016849,2,"2025-01-31T16:50:58.277",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116923,1738342258286,-1029.01,0.00016849,2,"2025-01-31T16:50:58.286",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116924,1738342258295,-832.01,0.00016849,2,"2025-01-31T16:50:58.295",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116925,1738342258304,-876.06,0.00016849,2,"2025-01-31T16:50:58.304",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116926,1738342258314,-500.0,0.00016849,2,"2025-01-31T16:50:58.314",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116927,1738342258324,-500.0,0.00016849,2,"2025-01-31T16:50:58.324",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116928,1738342258333,-500.0,0.00016849,2,"2025-01-31T16:50:58.333",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116929,1738342258342,-500.0,0.00016849,2,"2025-01-31T16:50:58.342",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116930,1738342258352,-500.0,0.00016849,2,"2025-01-31T16:50:58.352",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116931,1738342258362,-558.3,0.00016849,2,"2025-01-31T16:50:58.362",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116932,1738342258371,-579.8,0.00016849,2,"2025-01-31T16:50:58.371",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116933,1738342258380,-500.0,0.00016849,2,"2025-01-31T16:50:58.380",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116934,1738342258390,-500.85,0.00016849,2,"2025-01-31T16:50:58.390",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116935,1738342258400,-500.0,0.00016849,2,"2025-01-31T16:50:58.400",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116936,1738342258409,-500.0,0.00016849,2,"2025-01-31T16:50:58.409",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116937,1738342258418,-670.95,0.00016849,2,"2025-01-31T16:50:58.418",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116938,1738342258427,-500.0,0.00016849,2,"2025-01-31T16:50:58.427",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116939,1738342258436,-500.0,0.00016849,2,"2025-01-31T16:50:58.436",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116940,1738342258446,-500.0,0.00016849,2,"2025-01-31T16:50:58.446",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116941,1738342258455,-500.0,0.00016849,2,"2025-01-31T16:50:58.455",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116942,1738342258464,-500.0,0.00016849,7,"2025-01-31T16:50:58.464",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116943,1738342258474,-500.0,0.00016849,2,"2025-01-31T16:50:58.474",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116944,1738342258485,-500.0,0.00016849,2,"2025-01-31T16:50:58.485",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116945,1738342258495,-500.0,0.00016849,2,"2025-01-31T16:50:58.495",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116946,1738342258504,-500.0,0.00016849,2,"2025-01-31T16:50:58.504",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116947,1738342258513,-500.0,0.00016849,2,"2025-01-31T16:50:58.513",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116948,1738342258522,-500.0,0.00016849,2,"2025-01-31T16:50:58.522",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116949,1738342258532,-500.0,0.00016849,2,"2025-01-31T16:50:58.532",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116950,1738342258541,-500.0,0.00016849,2,"2025-01-31T16:50:58.541",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116951,1738342258551,-500.0,0.00016849,2,"2025-01-31T16:50:58.551",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116952,1738342258562,-500.0,0.00016849,2,"2025-01-31T16:50:58.562",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116953,1738342258574,-511.44,0.00016849,2,"2025-01-31T16:50:58.574",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116954,1738342258584,-558.07,0.00016849,2,"2025-01-31T16:50:58.584",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116955,1738342258594,-500.0,0.00016849,2,"2025-01-31T16:50:58.594",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116956,1738342258604,-500.0,0.00016849,2,"2025-01-31T16:50:58.604",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116957,1738342258613,-500.0,0.00016849,2,"2025-01-31T16:50:58.613",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116958,1738342258624,-500.0,0.00016849,2,"2025-01-31T16:50:58.624",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116959,1738342258715,-500.0,0.00016849,2,"2025-01-31T16:50:58.715",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116960,1738342258724,-500.0,0.00016849,2,"2025-01-31T16:50:58.724",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116961,1738342258733,-932.44,0.00016849,2,"2025-01-31T16:50:58.733",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116962,1738342258743,-770.85,0.00016849,2,"2025-01-31T16:50:58.743",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116963,1738342258752,-500.0,0.00016849,2,"2025-01-31T16:50:58.752",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116964,1738342258761,-500.0,0.00016849,2,"2025-01-31T16:50:58.761",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116965,1738342258770,-1034.02,0.00016849,2,"2025-01-31T16:50:58.770",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116966,1738342258779,-500.0,0.00016849,2,"2025-01-31T16:50:58.779",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116967,1738342258788,-537.45,0.00016849,2,"2025-01-31T16:50:58.788",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116968,1738342258797,-585.50762224,0.00016849,2,"2025-01-31T16:50:58.797",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116969,1738342258806,-500.0,0.00016849,2,"2025-01-31T16:50:58.806",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116970,1738342258815,-500.0,0.00016849,2,"2025-01-31T16:50:58.815",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116971,1738342258826,-574.53,0.00016849,2,"2025-01-31T16:50:58.826",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116972,1738342258834,-500.0,0.00016849,2,"2025-01-31T16:50:58.834",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116973,1738342258843,-1210.52,0.00016849,2,"2025-01-31T16:50:58.843",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116974,1738342258853,-2051.75,0.00016849,2,"2025-01-31T16:50:58.853",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116975,1738342258862,-735.62,0.00016849,2,"2025-01-31T16:50:58.862",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116976,1738342258870,-500.0,0.00016849,2,"2025-01-31T16:50:58.870",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116977,1738342258879,-500.0,0.00016849,2,"2025-01-31T16:50:58.879",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116978,1738342258890,-558.79,0.00016849,2,"2025-01-31T16:50:58.890",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116979,1738342258899,-500.0,0.00016849,2,"2025-01-31T16:50:58.899",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116980,1738342258908,-500.0,0.00016849,2,"2025-01-31T16:50:58.908",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116981,1738342258917,-500.0,0.00016849,2,"2025-01-31T16:50:58.917",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116982,1738342258927,-500.0,0.00016849,2,"2025-01-31T16:50:58.927",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116983,1738342258936,-500.0,0.00016849,2,"2025-01-31T16:50:58.936",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116984,1738342258945,-500.0,0.00016849,2,"2025-01-31T16:50:58.945",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116985,1738342258955,-870.17,0.00016849,2,"2025-01-31T16:50:58.955",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116986,1738342258965,-849.95,0.00016849,2,"2025-01-31T16:50:58.965",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116987,1738342258974,-5553.43,0.00016849,2,"2025-01-31T16:50:58.974",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116988,1738342258984,-842.75,0.00016849,2,"2025-01-31T16:50:58.984",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116989,1738342258992,-500.0,0.00016849,2,"2025-01-31T16:50:58.992",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116990,1738342259001,-1427.28,0.00016849,2,"2025-01-31T16:50:59.001",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116991,1738342259010,-500.0,0.00016849,2,"2025-01-31T16:50:59.010",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116992,1738342259019,-1862.88,0.00016849,2,"2025-01-31T16:50:59.019",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116993,1738342259028,-644.36,0.00016849,2,"2025-01-31T16:50:59.028",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116994,1738342259037,-500.0,0.00016849,2,"2025-01-31T16:50:59.037",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116995,1738342259045,-500.0,0.00016849,2,"2025-01-31T16:50:59.045",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116996,1738342259054,-946.07,0.00016849,2,"2025-01-31T16:50:59.054",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116997,1738342259063,-547.94,0.00016849,2,"2025-01-31T16:50:59.063",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116998,1738342259072,-652.16,0.00016849,2,"2025-01-31T16:50:59.072",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351116999,1738342259081,-606.93,0.00016849,2,"2025-01-31T16:50:59.081",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117000,1738342259091,-2122.68,0.00016849,2,"2025-01-31T16:50:59.091",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117001,1738342259100,-500.0,0.00016849,2,"2025-01-31T16:50:59.100",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117002,1738342259108,-737.5,0.00016849,2,"2025-01-31T16:50:59.108",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117003,1738342259117,-875.05,0.00016849,2,"2025-01-31T16:50:59.117",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117004,1738342259126,-500.0,0.00016849,2,"2025-01-31T16:50:59.126",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117005,1738342259135,-500.0,0.00016849,2,"2025-01-31T16:50:59.135",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117006,1738342259145,-500.0,0.00016849,2,"2025-01-31T16:50:59.145",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117007,1738342259154,-999.27,0.00016849,2,"2025-01-31T16:50:59.154",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117008,1738342259163,-3624.9,0.00016849,2,"2025-01-31T16:50:59.163",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117009,1738342259171,-1114.2,0.00016849,2,"2025-01-31T16:50:59.171",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117010,1738342259181,-765.42,0.00016849,2,"2025-01-31T16:50:59.181",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117011,1738342259190,-1586.15,0.00016849,2,"2025-01-31T16:50:59.190",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117012,1738342259199,-1184.78,0.00016849,2,"2025-01-31T16:50:59.199",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117013,1738342259208,-901.83,0.00016849,2,"2025-01-31T16:50:59.208",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117014,1738342259217,-806.47,0.00016849,2,"2025-01-31T16:50:59.217",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117015,1738342259226,-708.98,0.00016849,2,"2025-01-31T16:50:59.226",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117016,1738342259235,-500.0,0.00016849,2,"2025-01-31T16:50:59.235",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117017,1738342259244,-500.0,0.00016849,2,"2025-01-31T16:50:59.244",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117018,1738342259253,-553.52,0.00016849,2,"2025-01-31T16:50:59.253",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117019,1738342259263,-243.21083882,0.00016849,2,"2025-01-31T16:50:59.263",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117020,1738342259273,-2162.72,0.00016849,2,"2025-01-31T16:50:59.273",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117021,1738342259283,-500.0,0.00016849,2,"2025-01-31T16:50:59.283",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117022,1738342259293,-1056.54,0.00016849,2,"2025-01-31T16:50:59.293",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117023,1738342259302,-500.0,0.00016849,2,"2025-01-31T16:50:59.302",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117024,1738342259311,-876.06,0.00016849,2,"2025-01-31T16:50:59.311",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117025,1738342259322,-1223.0,0.00016849,2,"2025-01-31T16:50:59.322",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117026,1738342259331,-500.0,0.00016849,2,"2025-01-31T16:50:59.331",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117027,1738342259341,-500.0,0.00016849,2,"2025-01-31T16:50:59.341",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117028,1738342259350,-910.6,0.00016849,2,"2025-01-31T16:50:59.350",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117029,1738342259359,-1077.13,0.00016849,2,"2025-01-31T16:50:59.359",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117030,1738342259368,-543.95,0.00016849,2,"2025-01-31T16:50:59.368",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117031,1738342259377,-500.0,0.00016849,2,"2025-01-31T16:50:59.377",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117032,1738342259385,-500.0,0.00016849,2,"2025-01-31T16:50:59.385",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117033,1738342259394,-637.88,0.00016849,2,"2025-01-31T16:50:59.394",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117034,1738342259404,-548.61,0.00016849,2,"2025-01-31T16:50:59.404",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117035,1738342259414,-500.0,0.00016849,2,"2025-01-31T16:50:59.414",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117036,1738342259423,-323.59889956,0.00016849,2,"2025-01-31T16:50:59.423",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117037,1738342259431,-854.38,0.00016849,2,"2025-01-31T16:50:59.431",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117038,1738342259440,-1738.96,0.00016849,2,"2025-01-31T16:50:59.440",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117039,1738342259451,-500.0,0.00016849,2,"2025-01-31T16:50:59.451",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117040,1738342259459,-985.04,0.00016849,2,"2025-01-31T16:50:59.459",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117041,1738342259468,-500.0,0.00016849,2,"2025-01-31T16:50:59.468",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117042,1738342259478,-500.0,0.00016849,2,"2025-01-31T16:50:59.478",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117043,1738342259489,-696.95,0.00016849,2,"2025-01-31T16:50:59.489",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117044,1738342259498,-500.0,0.00016849,2,"2025-01-31T16:50:59.498",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117045,1738342259506,-736.48,0.00016849,2,"2025-01-31T16:50:59.506",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117046,1738342259515,-500.0,0.00016849,2,"2025-01-31T16:50:59.515",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117047,1738342259524,-1084.41,0.00016849,2,"2025-01-31T16:50:59.524",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117048,1738342259533,-500.0,0.00016849,2,"2025-01-31T16:50:59.533",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117049,1738342259543,-907.33,0.00016849,2,"2025-01-31T16:50:59.543",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117050,1738342259552,-500.0,0.00016849,2,"2025-01-31T16:50:59.552",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117051,1738342259564,-590.95,0.00016849,2,"2025-01-31T16:50:59.564",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117052,1738342259574,-1161.06,0.00016849,2,"2025-01-31T16:50:59.574",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117053,1738342259583,-1073.16,0.00016849,2,"2025-01-31T16:50:59.583",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117054,1738342259591,-500.0,0.00016849,2,"2025-01-31T16:50:59.591",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117055,1738342259601,-625.53,0.00016849,2,"2025-01-31T16:50:59.601",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117056,1738342259612,-1101.76,0.00016849,2,"2025-01-31T16:50:59.612",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117057,1738342259621,-1873.5,0.00016849,2,"2025-01-31T16:50:59.621",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117058,1738342259630,-599.69,0.00016849,2,"2025-01-31T16:50:59.630",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117059,1738342259639,-1821.67,0.00016849,2,"2025-01-31T16:50:59.639",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117060,1738342259648,-500.0,0.00016849,2,"2025-01-31T16:50:59.648",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117061,1738342259657,-1313.27,0.00016849,2,"2025-01-31T16:50:59.657",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117062,1738342259666,-618.56,0.00016849,2,"2025-01-31T16:50:59.666",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117063,1738342259675,-500.0,0.00016849,2,"2025-01-31T16:50:59.675",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117064,1738342259684,-500.0,0.00016849,2,"2025-01-31T16:50:59.684",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117065,1738342259693,-2153.97,0.00016849,2,"2025-01-31T16:50:59.693",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117066,1738342259702,-500.0,0.00016849,2,"2025-01-31T16:50:59.702",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117067,1738342259711,-500.0,0.00016849,7,"2025-01-31T16:50:59.711",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117068,1738342259719,-500.0,0.00016849,2,"2025-01-31T16:50:59.719",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117069,1738342259729,-2200.41,0.00016849,2,"2025-01-31T16:50:59.729",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117070,1738342259738,-1292.23,0.00016849,2,"2025-01-31T16:50:59.738",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117071,1738342259746,-500.0,0.00016849,2,"2025-01-31T16:50:59.746",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117072,1738342259755,-500.0,0.00016849,2,"2025-01-31T16:50:59.755",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117073,1738342259764,-500.0,0.00016849,2,"2025-01-31T16:50:59.764",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117074,1738342259773,-647.39,0.00016849,2,"2025-01-31T16:50:59.773",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117075,1738342259781,-500.0,0.00016849,2,"2025-01-31T16:50:59.781",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117076,1738342259790,-2161.46,0.00016849,2,"2025-01-31T16:50:59.790",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117077,1738342259801,-812.84,0.00016849,2,"2025-01-31T16:50:59.801",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117078,1738342259810,-859.99,0.00016849,2,"2025-01-31T16:50:59.810",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117079,1738342259819,-1964.96,0.00016849,2,"2025-01-31T16:50:59.819",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117080,1738342259828,-1333.15,0.00016849,2,"2025-01-31T16:50:59.828",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117081,1738342259837,-663.52,0.00016849,2,"2025-01-31T16:50:59.837",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117082,1738342259846,-597.11,0.00016849,2,"2025-01-31T16:50:59.846",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117083,1738342259855,-500.0,0.00016849,2,"2025-01-31T16:50:59.855",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117084,1738342259864,-425.67281208,0.00016849,2,"2025-01-31T16:50:59.864",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117085,1738342259873,-500.0,0.00016849,2,"2025-01-31T16:50:59.873",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117086,1738342259882,-500.0,0.00016849,2,"2025-01-31T16:50:59.882",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117087,1738342259891,-580.35,0.00016849,2,"2025-01-31T16:50:59.891",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117088,1738342259900,-808.41,0.00016849,2,"2025-01-31T16:50:59.900",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117089,1738342259909,-1589.04,0.00016849,2,"2025-01-31T16:50:59.909",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117090,1738342259918,-793.55,0.00016849,2,"2025-01-31T16:50:59.918",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117091,1738342259927,-1060.78,0.00016849,2,"2025-01-31T16:50:59.927",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117092,1738342259938,-993.9,0.00016849,2,"2025-01-31T16:50:59.938",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117093,1738342259947,-4214.69,0.00016849,2,"2025-01-31T16:50:59.947",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117094,1738342259957,-500.0,0.00016849,2,"2025-01-31T16:50:59.957",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117095,1738342259965,-607.58,0.00016849,2,"2025-01-31T16:50:59.965",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117096,1738342259975,-928.84,0.00016849,2,"2025-01-31T16:50:59.975",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117097,1738342259985,-2629.44,0.00016849,2,"2025-01-31T16:50:59.985",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117098,1738342259993,-652.41,0.00016849,2,"2025-01-31T16:50:59.993",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117099,1738342260003,-500.0,0.00016849,2,"2025-01-31T16:51:00.003",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117100,1738342260014,-2238.64,0.00016849,2,"2025-01-31T16:51:00.014",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117101,1738342260023,-599.97,0.00016849,2,"2025-01-31T16:51:00.023",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117102,1738342260032,-1964.96,0.00016849,2,"2025-01-31T16:51:00.032",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117103,1738342260041,-697.51,0.00016849,2,"2025-01-31T16:51:00.041",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117104,1738342260050,-640.63,0.00016849,2,"2025-01-31T16:51:00.050",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117105,1738342260059,-1888.52,0.00016849,2,"2025-01-31T16:51:00.059",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117106,1738342260070,-500.0,0.00016849,2,"2025-01-31T16:51:00.070",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117107,1738342260079,-727.94,0.00016849,2,"2025-01-31T16:51:00.079",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117108,1738342260088,-1014.48,0.00016849,2,"2025-01-31T16:51:00.088",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117109,1738342260097,-828.89,0.00016849,2,"2025-01-31T16:51:00.097",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117110,1738342260108,-500.0,0.00016849,2,"2025-01-31T16:51:00.108",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117111,1738342260117,-500.0,0.00016849,2,"2025-01-31T16:51:00.117",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117112,1738342260126,-500.0,0.00016849,2,"2025-01-31T16:51:00.126",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117113,1738342260135,-1487.99,0.00016849,2,"2025-01-31T16:51:00.135",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117114,1738342260144,-3222.5,0.00016849,2,"2025-01-31T16:51:00.144",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117115,1738342260153,-1795.19,0.00016849,2,"2025-01-31T16:51:00.153",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117116,1738342260163,-2265.6,0.00016849,2,"2025-01-31T16:51:00.163",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117117,1738342260172,-872.12,0.00016849,2,"2025-01-31T16:51:00.172",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117118,1738342260181,-500.0,0.00016849,2,"2025-01-31T16:51:00.181",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117119,1738342260190,-816.69,0.00016849,2,"2025-01-31T16:51:00.190",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117120,1738342260199,-500.0,0.00016849,2,"2025-01-31T16:51:00.199",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117121,1738342260208,-1031.69,0.00016849,2,"2025-01-31T16:51:00.208",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117122,1738342260220,-500.0,0.00016849,2,"2025-01-31T16:51:00.220",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117123,1738342260229,-670.33,0.00016849,2,"2025-01-31T16:51:00.229",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117124,1738342260239,-350.87546339,0.00016849,2,"2025-01-31T16:51:00.239",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117125,1738342260248,-500.0,0.00016849,2,"2025-01-31T16:51:00.248",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117126,1738342260258,-500.0,0.00016849,2,"2025-01-31T16:51:00.258",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117127,1738342260267,-993.78,0.00016849,2,"2025-01-31T16:51:00.267",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117128,1738342260277,-500.0,0.00016849,2,"2025-01-31T16:51:00.277",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117129,1738342260289,-500.0,0.00016849,2,"2025-01-31T16:51:00.289",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117130,1738342260298,-1282.54,0.00016849,2,"2025-01-31T16:51:00.298",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117131,1738342260307,-2751.51,0.00016849,2,"2025-01-31T16:51:00.307",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117132,1738342260316,-500.0,0.00016849,2,"2025-01-31T16:51:00.316",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117133,1738342260326,-500.0,0.00016849,2,"2025-01-31T16:51:00.326",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117134,1738342260335,-1329.51,0.00016849,2,"2025-01-31T16:51:00.335",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117135,1738342260345,-3525.57,0.00016849,2,"2025-01-31T16:51:00.345",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117136,1738342260355,-1305.13,0.00016849,2,"2025-01-31T16:51:00.355",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117137,1738342260363,-688.66,0.00016849,2,"2025-01-31T16:51:00.363",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117138,1738342260372,-500.0,0.00016849,2,"2025-01-31T16:51:00.372",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117139,1738342260382,-841.88,0.00016849,2,"2025-01-31T16:51:00.382",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117140,1738342260391,-845.67,0.00016849,2,"2025-01-31T16:51:00.391",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117141,1738342260400,-500.0,0.00016849,2,"2025-01-31T16:51:00.400",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117142,1738342260409,-674.52,0.00016849,2,"2025-01-31T16:51:00.409",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117143,1738342260418,-580.04,0.00016849,2,"2025-01-31T16:51:00.418",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117144,1738342260427,-1244.66,0.00016849,2,"2025-01-31T16:51:00.427",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117145,1738342260435,-727.99,0.00016849,2,"2025-01-31T16:51:00.435",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117146,1738342260444,-1059.0,0.00016872,2,"2025-01-31T16:51:00.444",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117147,1738342260454,-2533.9,0.00016885,2,"2025-01-31T16:51:00.454",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117148,1738342260463,-590.72,0.00016885,2,"2025-01-31T16:51:00.463",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117149,1738342260472,-2265.53,0.00016885,2,"2025-01-31T16:51:00.472",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117150,1738342260482,-738.79,0.00016885,2,"2025-01-31T16:51:00.482",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117151,1738342260493,-500.0,0.00016885,2,"2025-01-31T16:51:00.493",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117152,1738342260502,-737.08,0.00016885,2,"2025-01-31T16:51:00.502",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117153,1738342260511,-6748.1685,0.00016889,2,"2025-01-31T16:51:00.511",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117154,1738342260520,-1200.0,0.000169,6,"2025-01-31T16:51:00.520",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117155,1738342260530,-359.76243044,0.000169,2,"2025-01-31T16:51:00.530",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117156,1738342260539,-359.76243041,0.000169,2,"2025-01-31T16:51:00.539",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117157,1738342260548,-359.76243041,0.000169,2,"2025-01-31T16:51:00.548",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117158,1738342260557,-359.76243041,0.000169,2,"2025-01-31T16:51:00.557",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117159,1738342260567,-359.76243041,0.000169,2,"2025-01-31T16:51:00.567",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117160,1738342260579,-359.76243041,0.000169,2,"2025-01-31T16:51:00.579",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117161,1738342260587,-359.76243041,0.000169,2,"2025-01-31T16:51:00.587",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117162,1738342260596,-359.76243041,0.000169,2,"2025-01-31T16:51:00.596",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117163,1738342260605,-359.76243041,0.000169,2,"2025-01-31T16:51:00.605",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117164,1738342260614,-359.76243041,0.000169,2,"2025-01-31T16:51:00.614",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117165,1738342260623,-359.76243041,0.000169,2,"2025-01-31T16:51:00.623",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117166,1738342260632,-359.76243041,0.000169,2,"2025-01-31T16:51:00.632",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117167,1738342260641,-359.76243041,0.000169,2,"2025-01-31T16:51:00.641",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117168,1738342260650,-359.76243041,0.000169,2,"2025-01-31T16:51:00.650",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117169,1738342260659,-1312.0,0.00016904,2,"2025-01-31T16:51:00.659",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117170,1738342260669,-803.0,0.00016904,2,"2025-01-31T16:51:00.669",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117171,1738342260678,-359.76243041,0.00016917,2,"2025-01-31T16:51:00.678",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117172,1738342260687,-1549.91992772,0.00016934,2,"2025-01-31T16:51:00.687",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117173,1738342260696,-1150.0,0.0001694,2,"2025-01-31T16:51:00.696",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117174,1738342260705,-12529.55240067,0.0001695,2,"2025-01-31T16:51:00.705",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117175,1738342260714,-359.76243041,0.00016966,2,"2025-01-31T16:51:00.714",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117176,1738342260723,-500.0,0.00016985,2,"2025-01-31T16:51:00.723",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117177,1738342260732,-500.0,0.00016985,2,"2025-01-31T16:51:00.732",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117178,1738342260741,-500.0,0.00016985,2,"2025-01-31T16:51:00.741",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117179,1738342260750,-500.0,0.00016985,2,"2025-01-31T16:51:00.750",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117180,1738342260763,-500.0,0.00016985,2,"2025-01-31T16:51:00.763",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117181,1738342260772,-500.0,0.00016985,2,"2025-01-31T16:51:00.772",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117182,1738342260781,-471.46145021,0.00016985,2,"2025-01-31T16:51:00.781",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117183,1738342260792,-500.0,0.00016985,2,"2025-01-31T16:51:00.792",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117184,1738342260801,-500.0,0.00016985,2,"2025-01-31T16:51:00.801",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117185,1738342260810,-500.0,0.00016985,2,"2025-01-31T16:51:00.810",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117186,1738342260820,-500.0,0.00016985,2,"2025-01-31T16:51:00.820",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117187,1738342260831,-592.44955595,0.00016985,2,"2025-01-31T16:51:00.831",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117188,1738342260840,-500.0,0.00016985,2,"2025-01-31T16:51:00.840",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117189,1738342260849,-161.72466807,0.00016985,2,"2025-01-31T16:51:00.849",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117190,1738342260858,-500.0,0.00016985,2,"2025-01-31T16:51:00.858",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117191,1738342260867,-500.0,0.00016985,2,"2025-01-31T16:51:00.867",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117192,1738342260876,-500.0,0.00016985,2,"2025-01-31T16:51:00.876",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117193,1738342260885,-500.0,0.00016985,2,"2025-01-31T16:51:00.885",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117194,1738342260895,-500.0,0.00016985,2,"2025-01-31T16:51:00.895",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117195,1738342260904,-500.0,0.00016985,2,"2025-01-31T16:51:00.904",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117196,1738342260914,-500.0,0.00016985,2,"2025-01-31T16:51:00.914",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117197,1738342260923,-500.0,0.00016985,2,"2025-01-31T16:51:00.923",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117198,1738342260933,-507.52738484,0.00016985,2,"2025-01-31T16:51:00.933",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117199,1738342260943,-500.0,0.00016985,2,"2025-01-31T16:51:00.943",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117200,1738342260952,-500.0,0.00016985,2,"2025-01-31T16:51:00.952",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117201,1738342260962,-500.0,0.00016985,2,"2025-01-31T16:51:00.962",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117202,1738342260971,-500.0,0.00016985,2,"2025-01-31T16:51:00.971",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117203,1738342260979,-500.0,0.00016986,2,"2025-01-31T16:51:00.979",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117204,1738342260989,-500.0,0.00016986,2,"2025-01-31T16:51:00.989",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117205,1738342260998,-500.0,0.00016986,2,"2025-01-31T16:51:00.998",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117206,1738342261007,-267.48550162,0.00016986,2,"2025-01-31T16:51:01.007",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117207,1738342261016,-565.74,0.00016986,2,"2025-01-31T16:51:01.016",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117208,1738342261025,-223.70594961,0.00016986,2,"2025-01-31T16:51:01.025",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117209,1738342261034,-500.0,0.00016986,2,"2025-01-31T16:51:01.034",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117210,1738342261043,-799.26,0.00016986,2,"2025-01-31T16:51:01.043",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117211,1738342261052,-500.0,0.00016986,2,"2025-01-31T16:51:01.052",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117212,1738342261061,-500.0,0.00016986,2,"2025-01-31T16:51:01.061",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117213,1738342261071,-500.0,0.00016986,2,"2025-01-31T16:51:01.071",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117214,1738342261080,-629.29476174,0.00016986,2,"2025-01-31T16:51:01.080",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117215,1738342261089,-500.0,0.00016986,2,"2025-01-31T16:51:01.089",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117216,1738342261099,-599.655912,0.00016986,2,"2025-01-31T16:51:01.099",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117217,1738342261108,-500.0,0.00016986,2,"2025-01-31T16:51:01.108",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117218,1738342261117,-500.0,0.00016986,2,"2025-01-31T16:51:01.117",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117219,1738342261127,-500.0,0.00016986,2,"2025-01-31T16:51:01.127",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117220,1738342261136,-582.941315,0.00016986,2,"2025-01-31T16:51:01.136",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117221,1738342261145,-500.0,0.00016986,2,"2025-01-31T16:51:01.145",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117222,1738342261154,-847.94,0.00016986,2,"2025-01-31T16:51:01.154",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117223,1738342261163,-500.0,0.00016986,2,"2025-01-31T16:51:01.163",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117224,1738342261172,-524.61,0.00016986,2,"2025-01-31T16:51:01.172",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117225,1738342261182,-500.0,0.00016986,2,"2025-01-31T16:51:01.182",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117226,1738342261191,-806.25,0.00016986,2,"2025-01-31T16:51:01.191",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117227,1738342261200,-791.88,0.00016986,2,"2025-01-31T16:51:01.200",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117228,1738342261209,-705.27,0.00016986,2,"2025-01-31T16:51:01.209",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117229,1738342261218,-500.0,0.00016986,2,"2025-01-31T16:51:01.218",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117230,1738342261227,-869.24,0.00016986,2,"2025-01-31T16:51:01.227",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117231,1738342261236,-719.69,0.00016986,2,"2025-01-31T16:51:01.236",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117232,1738342261245,-500.0,0.00016986,2,"2025-01-31T16:51:01.245",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117233,1738342261255,-500.0,0.00016986,2,"2025-01-31T16:51:01.255",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117234,1738342261264,-821.32,0.00016986,2,"2025-01-31T16:51:01.264",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117235,1738342261273,-500.0,0.00016986,2,"2025-01-31T16:51:01.273",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117236,1738342261282,-500.0,0.00016986,2,"2025-01-31T16:51:01.282",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117237,1738342261291,-500.0,0.00016986,2,"2025-01-31T16:51:01.291",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117238,1738342261300,-905.75,0.00016986,2,"2025-01-31T16:51:01.300",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117239,1738342261310,-324.0604453,0.00016986,2,"2025-01-31T16:51:01.310",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117240,1738342261319,-500.0,0.00016986,2,"2025-01-31T16:51:01.319",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117241,1738342261328,-573.01,0.00016986,2,"2025-01-31T16:51:01.328",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117242,1738342261338,-740.51,0.00016986,2,"2025-01-31T16:51:01.338",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117243,1738342261346,-500.0,0.00016986,2,"2025-01-31T16:51:01.346",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117244,1738342261355,-500.0,0.00016986,2,"2025-01-31T16:51:01.355",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117245,1738342261365,-500.0,0.00016986,2,"2025-01-31T16:51:01.365",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117246,1738342261374,-500.0,0.00016986,2,"2025-01-31T16:51:01.374",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117247,1738342261383,-507.9,0.00016986,2,"2025-01-31T16:51:01.383",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117248,1738342261392,-500.0,0.00016986,2,"2025-01-31T16:51:01.392",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117249,1738342261401,-500.0,0.00016986,2,"2025-01-31T16:51:01.401",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117250,1738342261410,-1105.19,0.00016986,2,"2025-01-31T16:51:01.410",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117251,1738342261419,-710.09,0.00016986,2,"2025-01-31T16:51:01.419",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117252,1738342261428,-500.0,0.00016986,2,"2025-01-31T16:51:01.428",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117253,1738342261438,-919.32,0.00016986,2,"2025-01-31T16:51:01.438",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117254,1738342261447,-577.81,0.00016986,2,"2025-01-31T16:51:01.447",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117255,1738342261456,-500.0,0.00016986,2,"2025-01-31T16:51:01.456",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117256,1738342261465,-500.0,0.00016986,2,"2025-01-31T16:51:01.465",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117257,1738342261477,-1149.27,0.00016986,2,"2025-01-31T16:51:01.477",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117258,1738342261490,-550.11,0.00016986,2,"2025-01-31T16:51:01.490",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117259,1738342261500,-500.0,0.00016986,2,"2025-01-31T16:51:01.500",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117260,1738342261509,-749.78,0.00016986,2,"2025-01-31T16:51:01.509",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117261,1738342261519,-500.0,0.00016986,2,"2025-01-31T16:51:01.519",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117262,1738342261528,-916.66,0.00016986,2,"2025-01-31T16:51:01.528",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117263,1738342261538,-500.0,0.00016986,2,"2025-01-31T16:51:01.538",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117264,1738342261547,-523.77,0.00016986,2,"2025-01-31T16:51:01.547",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117265,1738342261557,-551.33,0.00016986,2,"2025-01-31T16:51:01.557",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117266,1738342261567,-1072.53,0.00016986,2,"2025-01-31T16:51:01.567",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117267,1738342261578,-500.0,0.00016986,2,"2025-01-31T16:51:01.578",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117268,1738342261588,-737.84,0.00016986,2,"2025-01-31T16:51:01.588",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117269,1738342261598,-500.0,0.00016986,2,"2025-01-31T16:51:01.598",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117270,1738342261607,-768.71,0.00016986,2,"2025-01-31T16:51:01.607",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117271,1738342261617,-750.33,0.00016986,2,"2025-01-31T16:51:01.617",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117272,1738342261626,-500.0,0.00016986,2,"2025-01-31T16:51:01.626",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117273,1738342261635,-283.80746776,0.00016986,2,"2025-01-31T16:51:01.635",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117274,1738342261646,-500.0,0.00016986,2,"2025-01-31T16:51:01.646",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117275,1738342261655,-500.0,0.00016986,2,"2025-01-31T16:51:01.655",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117276,1738342261665,-537.8400295,0.00016986,2,"2025-01-31T16:51:01.665",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117277,1738342261675,-514.9,0.00016986,2,"2025-01-31T16:51:01.675",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117278,1738342261685,-1122.13,0.00016986,2,"2025-01-31T16:51:01.685",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117279,1738342261696,-500.0,0.00016986,2,"2025-01-31T16:51:01.696",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117280,1738342261707,-500.0,0.00016986,2,"2025-01-31T16:51:01.707",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117281,1738342261716,-659.41,0.00016986,2,"2025-01-31T16:51:01.716",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117282,1738342261727,-500.0,0.00016986,2,"2025-01-31T16:51:01.727",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117283,1738342261736,-500.0,0.00016986,2,"2025-01-31T16:51:01.736",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117284,1738342261746,-623.91,0.00016986,2,"2025-01-31T16:51:01.746",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117285,1738342261755,-500.0,0.00016986,2,"2025-01-31T16:51:01.755",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117286,1738342261765,-641.85,0.00016986,2,"2025-01-31T16:51:01.765",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117287,1738342261775,-500.0,0.00016986,2,"2025-01-31T16:51:01.775",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117288,1738342261785,-1029.01,0.00016986,2,"2025-01-31T16:51:01.785",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117289,1738342261794,-832.01,0.00016986,2,"2025-01-31T16:51:01.794",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117290,1738342261803,-876.06,0.00016986,2,"2025-01-31T16:51:01.803",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117291,1738342261814,-500.0,0.00016986,2,"2025-01-31T16:51:01.814",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117292,1738342261825,-532.9,0.00016986,2,"2025-01-31T16:51:01.825",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117293,1738342261835,-500.0,0.00016986,2,"2025-01-31T16:51:01.835",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117294,1738342261844,-500.0,0.00016986,2,"2025-01-31T16:51:01.844",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117295,1738342261854,-558.3,0.00016986,2,"2025-01-31T16:51:01.854",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117296,1738342261863,-579.8,0.00016986,2,"2025-01-31T16:51:01.863",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117297,1738342261872,-500.0,0.00016986,2,"2025-01-31T16:51:01.872",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117298,1738342261882,-500.85,0.00016986,2,"2025-01-31T16:51:01.882",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117299,1738342261891,-500.0,0.00016986,2,"2025-01-31T16:51:01.891",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117300,1738342261900,-500.0,0.00016986,2,"2025-01-31T16:51:01.900",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117301,1738342261910,-670.95,0.00016986,2,"2025-01-31T16:51:01.910",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117302,1738342261919,-500.0,0.00016986,2,"2025-01-31T16:51:01.919",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117303,1738342261930,-500.0,0.00016986,2,"2025-01-31T16:51:01.930",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117304,1738342261940,-500.0,0.00016986,2,"2025-01-31T16:51:01.940",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117305,1738342261951,-500.0,0.00016986,2,"2025-01-31T16:51:01.951",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117306,1738342261961,-500.0,0.00016986,2,"2025-01-31T16:51:01.961",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117307,1738342261970,-500.0,0.00016986,2,"2025-01-31T16:51:01.970",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117308,1738342261980,-500.0,0.00016986,2,"2025-01-31T16:51:01.980",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117309,1738342261990,-500.0,0.00016986,2,"2025-01-31T16:51:01.990",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117310,1738342262000,-500.0,0.00016986,2,"2025-01-31T16:51:02.000",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117311,1738342262010,-500.0,0.00016986,2,"2025-01-31T16:51:02.010",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117312,1738342262019,-500.0,0.00016986,2,"2025-01-31T16:51:02.019",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117313,1738342262029,-500.0,0.00016986,2,"2025-01-31T16:51:02.029",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117314,1738342262038,-500.0,0.00016986,2,"2025-01-31T16:51:02.038",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117315,1738342262047,-511.44,0.00016986,2,"2025-01-31T16:51:02.047",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117316,1738342262057,-558.07,0.00016986,2,"2025-01-31T16:51:02.057",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117317,1738342262066,-500.0,0.00016986,2,"2025-01-31T16:51:02.066",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117318,1738342262077,-500.0,0.00016986,2,"2025-01-31T16:51:02.077",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117319,1738342262087,-500.0,0.00016986,2,"2025-01-31T16:51:02.087",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117320,1738342262097,-500.0,0.00016986,2,"2025-01-31T16:51:02.097",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117321,1738342262107,-500.0,0.00016986,2,"2025-01-31T16:51:02.107",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117322,1738342262116,-932.44,0.00016986,2,"2025-01-31T16:51:02.116",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117323,1738342262126,-770.85,0.00016986,2,"2025-01-31T16:51:02.126",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117324,1738342262135,-500.0,0.00016986,2,"2025-01-31T16:51:02.135",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117325,1738342262145,-500.0,0.00016986,2,"2025-01-31T16:51:02.145",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117326,1738342262155,-1034.02,0.00016986,2,"2025-01-31T16:51:02.155",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117327,1738342262166,-500.0,0.00016986,2,"2025-01-31T16:51:02.166",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117328,1738342262175,-537.45,0.00016986,2,"2025-01-31T16:51:02.175",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117329,1738342262185,-448.21929281,0.00016986,2,"2025-01-31T16:51:02.185",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117330,1738342262194,-500.0,0.00016986,2,"2025-01-31T16:51:02.194",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117331,1738342262204,-574.53,0.00016986,2,"2025-01-31T16:51:02.204",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117332,1738342262214,-500.0,0.00016986,2,"2025-01-31T16:51:02.214",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117333,1738342262223,-1210.52,0.00016986,2,"2025-01-31T16:51:02.223",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117334,1738342262234,-2051.75,0.00016986,2,"2025-01-31T16:51:02.234",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117335,1738342262244,-735.62,0.00016986,2,"2025-01-31T16:51:02.244",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117336,1738342262254,-500.0,0.00016986,2,"2025-01-31T16:51:02.254",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117337,1738342262265,-558.79,0.00016986,2,"2025-01-31T16:51:02.265",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117338,1738342262275,-500.0,0.00016986,2,"2025-01-31T16:51:02.275",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117339,1738342262286,-500.0,0.00016986,2,"2025-01-31T16:51:02.286",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117340,1738342262297,-500.0,0.00016986,2,"2025-01-31T16:51:02.297",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117341,1738342262306,-500.0,0.00016986,2,"2025-01-31T16:51:02.306",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117342,1738342262316,-500.0,0.00016986,2,"2025-01-31T16:51:02.316",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117343,1738342262327,-500.0,0.00016986,2,"2025-01-31T16:51:02.327",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117344,1738342262337,-500.0,0.00016986,2,"2025-01-31T16:51:02.337",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117345,1738342262346,-849.95,0.00016986,2,"2025-01-31T16:51:02.346",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117346,1738342262357,-5553.43,0.00016986,2,"2025-01-31T16:51:02.357",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117347,1738342262366,-842.75,0.00016986,2,"2025-01-31T16:51:02.366",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117348,1738342262376,-870.17,0.00016986,2,"2025-01-31T16:51:02.376",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117349,1738342262385,-500.0,0.00016986,2,"2025-01-31T16:51:02.385",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117350,1738342262395,-1427.28,0.00016986,2,"2025-01-31T16:51:02.395",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117351,1738342262405,-447.23865336,0.00016986,2,"2025-01-31T16:51:02.405",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117352,1738342262414,-1862.88,0.00016986,2,"2025-01-31T16:51:02.414",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117353,1738342262424,-644.36,0.00016986,2,"2025-01-31T16:51:02.424",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117354,1738342262434,-500.0,0.00016986,2,"2025-01-31T16:51:02.434",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117355,1738342262443,-500.0,0.00016986,2,"2025-01-31T16:51:02.443",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117356,1738342262452,-946.07,0.00016986,2,"2025-01-31T16:51:02.452",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117357,1738342262462,-547.94,0.00016986,2,"2025-01-31T16:51:02.462",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117358,1738342262472,-652.16,0.00016986,2,"2025-01-31T16:51:02.472",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117359,1738342262481,-606.93,0.00016986,2,"2025-01-31T16:51:02.481",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117360,1738342262495,-2122.68,0.00016986,2,"2025-01-31T16:51:02.495",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117361,1738342262505,-500.0,0.00016986,2,"2025-01-31T16:51:02.505",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117362,1738342262515,-875.05,0.00016986,2,"2025-01-31T16:51:02.515",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117363,1738342262526,-737.5,0.00016986,2,"2025-01-31T16:51:02.526",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117364,1738342262537,-500.0,0.00016986,2,"2025-01-31T16:51:02.537",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117365,1738342262547,-500.0,0.00016986,2,"2025-01-31T16:51:02.547",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117366,1738342262557,-999.27,0.00016986,2,"2025-01-31T16:51:02.557",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117367,1738342262568,-500.0,0.00016986,2,"2025-01-31T16:51:02.568",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117368,1738342262582,-3624.9,0.00016986,2,"2025-01-31T16:51:02.582",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117369,1738342262593,-1114.2,0.00016986,2,"2025-01-31T16:51:02.593",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117370,1738342262603,-765.42,0.00016986,2,"2025-01-31T16:51:02.603",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117371,1738342262614,-1586.15,0.00016986,2,"2025-01-31T16:51:02.614",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117372,1738342262625,-1184.78,0.00016986,2,"2025-01-31T16:51:02.625",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117373,1738342262635,-901.83,0.00016986,2,"2025-01-31T16:51:02.635",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117374,1738342262646,-806.47,0.00016986,2,"2025-01-31T16:51:02.646",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117375,1738342262656,-708.98,0.00016986,2,"2025-01-31T16:51:02.656",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117376,1738342262666,-500.0,0.00016986,2,"2025-01-31T16:51:02.666",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117377,1738342262676,-500.0,0.00016986,2,"2025-01-31T16:51:02.676",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117378,1738342262686,-553.52,0.00016986,2,"2025-01-31T16:51:02.686",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117379,1738342262698,-2162.72,0.00016986,2,"2025-01-31T16:51:02.698",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117380,1738342262708,-500.0,0.00016986,2,"2025-01-31T16:51:02.708",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117381,1738342262719,-1056.54,0.00016986,2,"2025-01-31T16:51:02.719",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117382,1738342262728,-500.0,0.00016986,2,"2025-01-31T16:51:02.728",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117383,1738342262738,-876.06,0.00016986,2,"2025-01-31T16:51:02.738",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117384,1738342262748,-1223.0,0.00016986,2,"2025-01-31T16:51:02.748",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117385,1738342262758,-500.0,0.00016986,2,"2025-01-31T16:51:02.758",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117386,1738342262768,-500.0,0.00016986,2,"2025-01-31T16:51:02.768",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117387,1738342262778,-910.6,0.00016986,2,"2025-01-31T16:51:02.778",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117388,1738342262788,-1077.13,0.00016986,2,"2025-01-31T16:51:02.788",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117389,1738342262798,-543.95,0.00016986,2,"2025-01-31T16:51:02.798",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117390,1738342262807,-500.0,0.00016986,2,"2025-01-31T16:51:02.807",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117391,1738342262817,-500.0,0.00016986,2,"2025-01-31T16:51:02.817",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117392,1738342262830,-637.88,0.00016986,2,"2025-01-31T16:51:02.830",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117393,1738342262840,-548.61,0.00016986,2,"2025-01-31T16:51:02.840",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117394,1738342262850,-500.0,0.00016986,2,"2025-01-31T16:51:02.850",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117395,1738342262860,-854.38,0.00016986,2,"2025-01-31T16:51:02.860",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117396,1738342262870,-1738.96,0.00016986,2,"2025-01-31T16:51:02.870",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117397,1738342262880,-500.0,0.00016986,2,"2025-01-31T16:51:02.880",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117398,1738342262889,-985.04,0.00016986,2,"2025-01-31T16:51:02.889",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117399,1738342262900,-500.0,0.00016986,2,"2025-01-31T16:51:02.900",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117400,1738342262910,-500.0,0.00016986,2,"2025-01-31T16:51:02.910",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117401,1738342262920,-696.95,0.00016986,2,"2025-01-31T16:51:02.920",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117402,1738342262930,-500.0,0.00016986,2,"2025-01-31T16:51:02.930",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117403,1738342262939,-736.48,0.00016986,2,"2025-01-31T16:51:02.939",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117404,1738342262950,-500.0,0.00016986,2,"2025-01-31T16:51:02.950",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117405,1738342262960,-1084.41,0.00016986,2,"2025-01-31T16:51:02.960",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117406,1738342262970,-500.0,0.00016986,2,"2025-01-31T16:51:02.970",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117407,1738342262980,-907.33,0.00016986,2,"2025-01-31T16:51:02.980",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117408,1738342262990,-500.0,0.00016986,2,"2025-01-31T16:51:02.990",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117409,1738342262999,-590.95,0.00016986,2,"2025-01-31T16:51:02.999",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117410,1738342263008,-1161.06,0.00016986,2,"2025-01-31T16:51:03.008",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117411,1738342263018,-1073.16,0.00016986,2,"2025-01-31T16:51:03.018",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117412,1738342263028,-625.53,0.00016986,2,"2025-01-31T16:51:03.028",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117413,1738342263038,-500.0,0.00016986,2,"2025-01-31T16:51:03.038",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117414,1738342263048,-1101.76,0.00016986,2,"2025-01-31T16:51:03.048",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117415,1738342263059,-1873.5,0.00016986,2,"2025-01-31T16:51:03.059",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117416,1738342263068,-599.69,0.00016986,2,"2025-01-31T16:51:03.068",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117417,1738342263080,-500.0,0.00016986,2,"2025-01-31T16:51:03.080",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117418,1738342263091,-1821.67,0.00016986,2,"2025-01-31T16:51:03.091",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117419,1738342263102,-1313.27,0.00016986,2,"2025-01-31T16:51:03.102",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117420,1738342263112,-618.56,0.00016986,2,"2025-01-31T16:51:03.112",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117421,1738342263122,-500.0,0.00016986,2,"2025-01-31T16:51:03.122",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117422,1738342263133,-500.0,0.00016986,2,"2025-01-31T16:51:03.133",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117423,1738342263144,-2153.97,0.00016986,2,"2025-01-31T16:51:03.144",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117424,1738342263155,-500.0,0.00016986,2,"2025-01-31T16:51:03.155",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117425,1738342263165,-500.0,0.00016986,7,"2025-01-31T16:51:03.165",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117426,1738342263176,-500.0,0.00016986,2,"2025-01-31T16:51:03.176",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117427,1738342263186,-2200.41,0.00016986,2,"2025-01-31T16:51:03.186",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117428,1738342263197,-1292.23,0.00016986,2,"2025-01-31T16:51:03.197",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117429,1738342263208,-500.0,0.00016986,2,"2025-01-31T16:51:03.208",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117430,1738342263218,-500.0,0.00016986,2,"2025-01-31T16:51:03.218",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117431,1738342263228,-500.0,0.00016986,2,"2025-01-31T16:51:03.228",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117432,1738342263238,-647.39,0.00016986,2,"2025-01-31T16:51:03.238",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117433,1738342263249,-511.48560337,0.00016986,2,"2025-01-31T16:51:03.249",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117434,1738342263259,-2161.46,0.00016986,2,"2025-01-31T16:51:03.259",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117435,1738342263270,-812.84,0.00016986,2,"2025-01-31T16:51:03.270",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117436,1738342263280,-859.99,0.00016986,2,"2025-01-31T16:51:03.280",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117437,1738342263291,-1964.96,0.00016986,2,"2025-01-31T16:51:03.291",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117438,1738342263302,-1333.15,0.00016986,2,"2025-01-31T16:51:03.302",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117439,1738342263312,-597.11,0.00016986,2,"2025-01-31T16:51:03.312",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117440,1738342263323,-663.52,0.00016986,2,"2025-01-31T16:51:03.323",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117441,1738342263334,-500.0,0.00016986,2,"2025-01-31T16:51:03.334",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117442,1738342263344,-500.0,0.00016986,2,"2025-01-31T16:51:03.344",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117443,1738342263354,-500.0,0.00016986,2,"2025-01-31T16:51:03.354",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117444,1738342263364,-580.35,0.00016986,2,"2025-01-31T16:51:03.364",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117445,1738342263375,-808.41,0.00016986,2,"2025-01-31T16:51:03.375",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117446,1738342263386,-1589.04,0.00016986,2,"2025-01-31T16:51:03.386",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117447,1738342263396,-793.55,0.00016986,2,"2025-01-31T16:51:03.396",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117448,1738342263407,-1060.78,0.00016986,2,"2025-01-31T16:51:03.407",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117449,1738342263417,-993.9,0.00016986,2,"2025-01-31T16:51:03.417",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117450,1738342263428,-4214.69,0.00016986,2,"2025-01-31T16:51:03.428",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117451,1738342263442,-607.58,0.00016986,2,"2025-01-31T16:51:03.442",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117452,1738342263453,-928.84,0.00016986,2,"2025-01-31T16:51:03.453",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117453,1738342263463,-652.41,0.00016986,2,"2025-01-31T16:51:03.463",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117454,1738342263473,-2629.44,0.00016986,2,"2025-01-31T16:51:03.473",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117455,1738342263485,-500.0,0.00016986,2,"2025-01-31T16:51:03.485",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117456,1738342263498,-2238.64,0.00016986,2,"2025-01-31T16:51:03.498",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117457,1738342263508,-1964.96,0.00016986,2,"2025-01-31T16:51:03.508",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117458,1738342263518,-599.97,0.00016986,2,"2025-01-31T16:51:03.518",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117459,1738342263530,-697.51,0.00016986,2,"2025-01-31T16:51:03.530",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117460,1738342263540,-640.63,0.00016986,2,"2025-01-31T16:51:03.540",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117461,1738342263551,-1888.52,0.00016986,2,"2025-01-31T16:51:03.551",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117462,1738342263562,-500.0,0.00016986,2,"2025-01-31T16:51:03.562",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117463,1738342263574,-727.94,0.00016986,2,"2025-01-31T16:51:03.574",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117464,1738342263584,-1014.48,0.00016986,2,"2025-01-31T16:51:03.584",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117465,1738342263594,-500.0,0.00016986,2,"2025-01-31T16:51:03.594",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117466,1738342263604,-828.89,0.00016986,2,"2025-01-31T16:51:03.604",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117467,1738342263614,-522.09858601,0.00016986,2,"2025-01-31T16:51:03.614",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117468,1738342263624,-1487.99,0.00016986,2,"2025-01-31T16:51:03.624",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117469,1738342263635,-3222.5,0.00016986,2,"2025-01-31T16:51:03.635",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117470,1738342263645,-1795.19,0.00016986,2,"2025-01-31T16:51:03.645",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117471,1738342263656,-2265.6,0.00016986,2,"2025-01-31T16:51:03.656",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117472,1738342263666,-872.12,0.00016986,2,"2025-01-31T16:51:03.666",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117473,1738342263676,-816.69,0.00016986,2,"2025-01-31T16:51:03.676",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117474,1738342263686,-500.0,0.00016986,2,"2025-01-31T16:51:03.686",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117475,1738342263697,-500.0,0.00016986,2,"2025-01-31T16:51:03.697",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117476,1738342263707,-1031.69,0.00016986,2,"2025-01-31T16:51:03.707",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117477,1738342263718,-500.0,0.00016986,2,"2025-01-31T16:51:03.718",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117478,1738342263728,-670.33,0.00016986,2,"2025-01-31T16:51:03.728",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117479,1738342263738,-500.0,0.00016986,2,"2025-01-31T16:51:03.738",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117480,1738342263748,-993.78,0.00016986,2,"2025-01-31T16:51:03.748",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117481,1738342263758,-516.0532951,0.00016986,2,"2025-01-31T16:51:03.758",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117482,1738342263768,-500.0,0.00016986,2,"2025-01-31T16:51:03.768",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117483,1738342264020,-500.0,0.00016986,2,"2025-01-31T16:51:04.020",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117484,1738342264031,-1282.54,0.00016986,2,"2025-01-31T16:51:04.031",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117485,1738342264041,-2751.51,0.00016986,2,"2025-01-31T16:51:04.041",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117486,1738342264050,-500.0,0.00016986,2,"2025-01-31T16:51:04.050",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117487,1738342264060,-500.0,0.00016986,2,"2025-01-31T16:51:04.060",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117488,1738342264071,-1329.51,0.00016986,2,"2025-01-31T16:51:04.071",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117489,1738342264081,-3525.57,0.00016986,2,"2025-01-31T16:51:04.081",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117490,1738342264091,-1305.13,0.00016986,2,"2025-01-31T16:51:04.091",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117491,1738342264100,-688.66,0.00016986,2,"2025-01-31T16:51:04.100",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117492,1738342264111,-500.0,0.00016986,2,"2025-01-31T16:51:04.111",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117493,1738342264122,-841.88,0.00016986,2,"2025-01-31T16:51:04.122",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117494,1738342264132,-845.67,0.00016986,2,"2025-01-31T16:51:04.132",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117495,1738342264142,-500.0,0.00016986,2,"2025-01-31T16:51:04.142",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117496,1738342264152,-674.52,0.00016986,2,"2025-01-31T16:51:04.152",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117497,1738342264161,-580.04,0.00016986,2,"2025-01-31T16:51:04.161",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117498,1738342264171,-1244.66,0.00016986,2,"2025-01-31T16:51:04.171",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117499,1738342264181,-727.99,0.00016986,2,"2025-01-31T16:51:04.181",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117500,1738342264192,-2549.75,0.00016988,2,"2025-01-31T16:51:04.192",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117501,1738342264201,-3720.85,0.00016988,2,"2025-01-31T16:51:04.201",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117502,1738342264211,-909.48,0.00016988,2,"2025-01-31T16:51:04.211",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117503,1738342264222,-788.14,0.00016988,2,"2025-01-31T16:51:04.222",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117504,1738342264232,-677.82,0.00016988,2,"2025-01-31T16:51:04.232",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117505,1738342264243,-1339.48,0.00016988,2,"2025-01-31T16:51:04.243",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117506,1738342264254,-500.0,0.00016988,2,"2025-01-31T16:51:04.254",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117507,1738342264264,-730.83,0.00016988,2,"2025-01-31T16:51:04.264",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117508,1738342264273,-1274.55,0.00016988,2,"2025-01-31T16:51:04.273",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117509,1738342264284,-1019.17,0.00016988,2,"2025-01-31T16:51:04.284",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117510,1738342264293,-1000.0,0.00016988,2,"2025-01-31T16:51:04.293",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117511,1738342264303,-725.98,0.00016988,2,"2025-01-31T16:51:04.303",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117512,1738342264313,-500.0,0.00016988,2,"2025-01-31T16:51:04.313",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117513,1738342264325,-925.96,0.00016988,2,"2025-01-31T16:51:04.325",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117514,1738342264335,-1634.97,0.00016988,2,"2025-01-31T16:51:04.335",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117515,1738342264346,-1000.0,0.00016989,2,"2025-01-31T16:51:04.346",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117516,1738342264357,-151.0,0.00017,2,"2025-01-31T16:51:04.357",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117517,1738342264368,-231.125,0.00017,2,"2025-01-31T16:51:04.368",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117518,1738342264379,-231.125,0.00017,2,"2025-01-31T16:51:04.379",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117519,1738342264390,-231.0,0.00017,2,"2025-01-31T16:51:04.390",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117520,1738342264401,-366.0,0.00017,2,"2025-01-31T16:51:04.401",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117521,1738342264412,-746.0,0.00017,2,"2025-01-31T16:51:04.412",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117522,1738342264422,-774.06,0.00017014,2,"2025-01-31T16:51:04.422",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117523,1738342264432,-359.76243041,0.00017014,2,"2025-01-31T16:51:04.432",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117524,1738342264442,-2533.9,0.00017022,2,"2025-01-31T16:51:04.442",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117525,1738342264452,-590.72,0.00017022,2,"2025-01-31T16:51:04.452",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117526,1738342264462,-2265.53,0.00017022,2,"2025-01-31T16:51:04.462",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117527,1738342264473,-738.79,0.00017022,2,"2025-01-31T16:51:04.473",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117528,1738342264483,-500.0,0.00017022,2,"2025-01-31T16:51:04.483",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117529,1738342264497,-737.08,0.00017022,2,"2025-01-31T16:51:04.497",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117530,1738342264507,-359.76243041,0.00017063,2,"2025-01-31T16:51:04.507",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117531,1738342264518,-1158.7318,0.000171,2,"2025-01-31T16:51:04.518",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117532,1738342264529,-1306.7193,0.000171,2,"2025-01-31T16:51:04.529",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117533,1738342264538,-2037.5787,0.000171,2,"2025-01-31T16:51:04.538",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117534,1738342264548,-8343.4823618,0.00017109,2,"2025-01-31T16:51:04.548",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117535,1738342264558,-2262.3056873,0.00017109,2,"2025-01-31T16:51:04.558",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117536,1738342264568,-213.3184089,0.00017109,2,"2025-01-31T16:51:04.568",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117537,1738342264583,-167.90870425,0.0001711,2,"2025-01-31T16:51:04.583",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117538,1738342264593,-359.76243041,0.00017111,2,"2025-01-31T16:51:04.593",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117539,1738342264603,-500.0,0.00017119,2,"2025-01-31T16:51:04.603",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117540,1738342264614,-63338.65521672,0.0001712,2,"2025-01-31T16:51:04.614",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117541,1738342264623,-165.237742,0.0001712,2,"2025-01-31T16:51:04.623",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117542,1738342264632,-151.0,0.0001712,2,"2025-01-31T16:51:04.632",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117543,1738342264642,-151.177763,0.0001712,2,"2025-01-31T16:51:04.642",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117544,1738342264651,-3000.0,0.0001712,2,"2025-01-31T16:51:04.651",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117545,1738342264661,-150.0,0.00017121,2,"2025-01-31T16:51:04.661",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117546,1738342264670,-150.0,0.00017121,2,"2025-01-31T16:51:04.670",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117547,1738342264680,-150.0,0.00017121,2,"2025-01-31T16:51:04.680",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117548,1738342264689,-500.0,0.00017121,2,"2025-01-31T16:51:04.689",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117549,1738342264700,-150.9515732,0.00017121,2,"2025-01-31T16:51:04.700",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117550,1738342264710,-500.0,0.00017122,2,"2025-01-31T16:51:04.710",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117551,1738342264719,-260.00194223,0.00017122,2,"2025-01-31T16:51:04.719",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117552,1738342264728,-500.0,0.00017122,2,"2025-01-31T16:51:04.728",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117553,1738342264738,-500.0,0.00017122,2,"2025-01-31T16:51:04.738",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117554,1738342264747,-500.0,0.00017122,2,"2025-01-31T16:51:04.747",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117555,1738342264757,-500.0,0.00017122,2,"2025-01-31T16:51:04.757",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117556,1738342264766,-526.64806114,0.00017122,2,"2025-01-31T16:51:04.766",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117557,1738342264776,-500.0,0.00017122,2,"2025-01-31T16:51:04.776",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117558,1738342264785,-500.0,0.00017122,2,"2025-01-31T16:51:04.785",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117559,1738342264795,-500.0,0.00017122,2,"2025-01-31T16:51:04.795",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117560,1738342264805,-497.83162335,0.00017122,2,"2025-01-31T16:51:04.805",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117561,1738342264815,-510.59898554,0.00017122,2,"2025-01-31T16:51:04.815",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117562,1738342264827,-500.0,0.00017122,2,"2025-01-31T16:51:04.827",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117563,1738342264837,-500.0,0.00017122,2,"2025-01-31T16:51:04.837",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117564,1738342264847,-500.0,0.00017122,2,"2025-01-31T16:51:04.847",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117565,1738342264857,-500.0,0.00017122,2,"2025-01-31T16:51:04.857",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117566,1738342264867,-500.0,0.00017122,2,"2025-01-31T16:51:04.867",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117567,1738342264876,-500.0,0.00017122,2,"2025-01-31T16:51:04.876",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117568,1738342264886,-500.0,0.00017122,2,"2025-01-31T16:51:04.886",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117569,1738342264896,-500.0,0.00017122,2,"2025-01-31T16:51:04.896",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117570,1738342264906,-500.0,0.00017122,2,"2025-01-31T16:51:04.906",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117571,1738342264916,-370.71690518,0.00017122,2,"2025-01-31T16:51:04.916",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117572,1738342264927,-500.0,0.00017122,2,"2025-01-31T16:51:04.927",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117573,1738342264936,-151.0,0.00017123,2,"2025-01-31T16:51:04.936",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117574,1738342264946,-500.0,0.00017123,2,"2025-01-31T16:51:04.946",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117575,1738342264956,-565.74,0.00017123,2,"2025-01-31T16:51:04.956",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117576,1738342264966,-799.26,0.00017123,2,"2025-01-31T16:51:04.966",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117577,1738342264975,-500.0,0.00017123,2,"2025-01-31T16:51:04.975",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117578,1738342264985,-500.0,0.00017123,2,"2025-01-31T16:51:04.985",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117579,1738342264994,-500.0,0.00017123,2,"2025-01-31T16:51:04.994",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117580,1738342265004,-599.655912,0.00017123,2,"2025-01-31T16:51:05.004",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117581,1738342265013,-500.0,0.00017123,2,"2025-01-31T16:51:05.013",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117582,1738342265022,-500.0,0.00017123,2,"2025-01-31T16:51:05.022",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117583,1738342265031,-500.0,0.00017123,2,"2025-01-31T16:51:05.031",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117584,1738342265040,-582.941315,0.00017123,2,"2025-01-31T16:51:05.040",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117585,1738342265050,-500.0,0.00017123,2,"2025-01-31T16:51:05.050",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117586,1738342265059,-847.94,0.00017123,2,"2025-01-31T16:51:05.059",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117587,1738342265068,-500.0,0.00017123,2,"2025-01-31T16:51:05.068",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117588,1738342265080,-524.61,0.00017123,2,"2025-01-31T16:51:05.080",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117589,1738342265089,-500.0,0.00017123,2,"2025-01-31T16:51:05.089",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117590,1738342265098,-806.25,0.00017123,2,"2025-01-31T16:51:05.098",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117591,1738342265108,-791.88,0.00017123,2,"2025-01-31T16:51:05.108",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117592,1738342265117,-705.27,0.00017123,2,"2025-01-31T16:51:05.117",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117593,1738342265127,-500.0,0.00017123,2,"2025-01-31T16:51:05.127",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117594,1738342265136,-869.24,0.00017123,2,"2025-01-31T16:51:05.136",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117595,1738342265146,-719.69,0.00017123,2,"2025-01-31T16:51:05.146",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117596,1738342265156,-500.0,0.00017123,2,"2025-01-31T16:51:05.156",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117597,1738342265165,-500.0,0.00017123,2,"2025-01-31T16:51:05.165",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117598,1738342265174,-821.32,0.00017123,2,"2025-01-31T16:51:05.174",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117599,1738342265184,-500.0,0.00017123,2,"2025-01-31T16:51:05.184",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117600,1738342265193,-500.0,0.00017123,2,"2025-01-31T16:51:05.193",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117601,1738342265203,-500.0,0.00017123,2,"2025-01-31T16:51:05.203",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117602,1738342265212,-905.75,0.00017123,2,"2025-01-31T16:51:05.212",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117603,1738342265222,-500.0,0.00017123,2,"2025-01-31T16:51:05.222",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117604,1738342265231,-573.01,0.00017123,2,"2025-01-31T16:51:05.231",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117605,1738342265241,-740.51,0.00017123,2,"2025-01-31T16:51:05.241",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117606,1738342265250,-500.0,0.00017123,2,"2025-01-31T16:51:05.250",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117607,1738342265259,-500.0,0.00017123,2,"2025-01-31T16:51:05.259",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117608,1738342265269,-500.0,0.00017123,2,"2025-01-31T16:51:05.269",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117609,1738342265278,-500.0,0.00017123,2,"2025-01-31T16:51:05.278",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117610,1738342265287,-507.9,0.00017123,2,"2025-01-31T16:51:05.287",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117611,1738342265296,-500.0,0.00017123,2,"2025-01-31T16:51:05.296",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117612,1738342265305,-500.0,0.00017123,2,"2025-01-31T16:51:05.305",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117613,1738342265315,-1105.19,0.00017123,2,"2025-01-31T16:51:05.315",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117614,1738342265326,-710.09,0.00017123,2,"2025-01-31T16:51:05.326",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117615,1738342265334,-500.0,0.00017123,2,"2025-01-31T16:51:05.334",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117616,1738342265344,-577.81,0.00017123,2,"2025-01-31T16:51:05.344",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117617,1738342265353,-919.32,0.00017123,2,"2025-01-31T16:51:05.353",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117618,1738342265363,-500.0,0.00017123,2,"2025-01-31T16:51:05.363",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117619,1738342265373,-500.0,0.00017123,2,"2025-01-31T16:51:05.373",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117620,1738342265383,-1149.27,0.00017123,2,"2025-01-31T16:51:05.383",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117621,1738342265392,-550.11,0.00017123,2,"2025-01-31T16:51:05.392",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117622,1738342265401,-521.88738773,0.00017123,2,"2025-01-31T16:51:05.401",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117623,1738342265411,-749.78,0.00017123,2,"2025-01-31T16:51:05.411",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117624,1738342265421,-500.0,0.00017123,2,"2025-01-31T16:51:05.421",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117625,1738342265430,-916.66,0.00017123,2,"2025-01-31T16:51:05.430",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117626,1738342265438,-500.0,0.00017123,2,"2025-01-31T16:51:05.438",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117627,1738342265448,-523.77,0.00017123,2,"2025-01-31T16:51:05.448",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117628,1738342265458,-551.33,0.00017123,2,"2025-01-31T16:51:05.458",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117629,1738342265467,-1072.53,0.00017123,2,"2025-01-31T16:51:05.467",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117630,1738342265476,-500.0,0.00017123,2,"2025-01-31T16:51:05.476",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117631,1738342265487,-737.84,0.00017123,2,"2025-01-31T16:51:05.487",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117632,1738342265500,-500.0,0.00017123,2,"2025-01-31T16:51:05.500",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117633,1738342265509,-768.71,0.00017123,2,"2025-01-31T16:51:05.509",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117634,1738342265518,-750.33,0.00017123,2,"2025-01-31T16:51:05.518",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117635,1738342265527,-500.0,0.00017123,2,"2025-01-31T16:51:05.527",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117636,1738342265537,-500.0,0.00017123,2,"2025-01-31T16:51:05.537",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117637,1738342265546,-514.9,0.00017123,2,"2025-01-31T16:51:05.546",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117638,1738342265556,-1122.13,0.00017123,2,"2025-01-31T16:51:05.556",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117639,1738342265566,-500.0,0.00017123,2,"2025-01-31T16:51:05.566",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117640,1738342265577,-500.0,0.00017123,2,"2025-01-31T16:51:05.577",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117641,1738342265586,-659.41,0.00017123,2,"2025-01-31T16:51:05.586",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117642,1738342265596,-500.0,0.00017123,2,"2025-01-31T16:51:05.596",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117643,1738342265605,-500.0,0.00017123,2,"2025-01-31T16:51:05.605",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117644,1738342265614,-623.91,0.00017123,2,"2025-01-31T16:51:05.614",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117645,1738342265624,-500.0,0.00017123,2,"2025-01-31T16:51:05.624",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117646,1738342265634,-641.85,0.00017123,2,"2025-01-31T16:51:05.634",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117647,1738342265643,-500.0,0.00017123,2,"2025-01-31T16:51:05.643",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117648,1738342265653,-1029.01,0.00017123,2,"2025-01-31T16:51:05.653",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117649,1738342265662,-832.01,0.00017123,2,"2025-01-31T16:51:05.662",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117650,1738342265672,-876.06,0.00017123,2,"2025-01-31T16:51:05.672",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117651,1738342265681,-500.0,0.00017123,2,"2025-01-31T16:51:05.681",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117652,1738342265691,-500.0,0.00017123,2,"2025-01-31T16:51:05.691",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117653,1738342265700,-235.67680875,0.00017123,2,"2025-01-31T16:51:05.700",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117654,1738342265710,-558.3,0.00017123,2,"2025-01-31T16:51:05.710",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117655,1738342265720,-579.8,0.00017123,2,"2025-01-31T16:51:05.720",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117656,1738342265729,-500.0,0.00017123,2,"2025-01-31T16:51:05.729",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117657,1738342265738,-500.85,0.00017123,2,"2025-01-31T16:51:05.738",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117658,1738342265747,-500.0,0.00017123,2,"2025-01-31T16:51:05.747",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117659,1738342265758,-500.0,0.00017123,2,"2025-01-31T16:51:05.758",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117660,1738342265767,-670.95,0.00017123,2,"2025-01-31T16:51:05.767",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117661,1738342265776,-500.0,0.00017123,2,"2025-01-31T16:51:05.776",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117662,1738342265785,-500.0,0.00017123,2,"2025-01-31T16:51:05.785",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117663,1738342265795,-500.0,0.00017123,2,"2025-01-31T16:51:05.795",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117664,1738342265805,-500.0,0.00017123,2,"2025-01-31T16:51:05.805",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117665,1738342265814,-500.0,0.00017123,2,"2025-01-31T16:51:05.814",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117666,1738342265825,-500.0,0.00017123,2,"2025-01-31T16:51:05.825",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117667,1738342265835,-500.0,0.00017123,2,"2025-01-31T16:51:05.835",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117668,1738342265845,-500.0,0.00017123,2,"2025-01-31T16:51:05.845",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117669,1738342265854,-500.0,0.00017123,2,"2025-01-31T16:51:05.854",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117670,1738342265864,-500.0,0.00017123,2,"2025-01-31T16:51:05.864",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117671,1738342265873,-500.0,0.00017123,2,"2025-01-31T16:51:05.873",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117672,1738342265882,-511.44,0.00017123,2,"2025-01-31T16:51:05.882",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117673,1738342265891,-558.07,0.00017123,2,"2025-01-31T16:51:05.891",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117674,1738342265901,-209.88950281,0.00017123,2,"2025-01-31T16:51:05.901",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117675,1738342265911,-500.0,0.00017123,2,"2025-01-31T16:51:05.911",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117676,1738342265920,-500.0,0.00017123,2,"2025-01-31T16:51:05.920",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117677,1738342265929,-500.0,0.00017123,2,"2025-01-31T16:51:05.929",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117678,1738342265939,-500.0,0.00017123,2,"2025-01-31T16:51:05.939",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117679,1738342265948,-932.44,0.00017123,2,"2025-01-31T16:51:05.948",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117680,1738342265957,-770.85,0.00017123,2,"2025-01-31T16:51:05.957",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117681,1738342265967,-500.0,0.00017123,2,"2025-01-31T16:51:05.967",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117682,1738342265977,-500.0,0.00017123,2,"2025-01-31T16:51:05.977",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117683,1738342265986,-500.0,0.00017123,2,"2025-01-31T16:51:05.986",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117684,1738342265995,-1034.02,0.00017123,2,"2025-01-31T16:51:05.995",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117685,1738342266005,-537.45,0.00017123,2,"2025-01-31T16:51:06.005",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117686,1738342266014,-500.0,0.00017123,2,"2025-01-31T16:51:06.014",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117687,1738342266024,-574.53,0.00017123,2,"2025-01-31T16:51:06.024",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117688,1738342266033,-500.0,0.00017123,2,"2025-01-31T16:51:06.033",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117689,1738342266042,-1210.52,0.00017123,2,"2025-01-31T16:51:06.042",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117690,1738342266051,-2051.75,0.00017123,2,"2025-01-31T16:51:06.051",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117691,1738342266061,-735.62,0.00017123,2,"2025-01-31T16:51:06.061",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117692,1738342266072,-500.0,0.00017123,2,"2025-01-31T16:51:06.072",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117693,1738342266081,-558.79,0.00017123,2,"2025-01-31T16:51:06.081",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117694,1738342266090,-500.0,0.00017123,2,"2025-01-31T16:51:06.090",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117695,1738342266099,-500.0,0.00017123,2,"2025-01-31T16:51:06.099",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117696,1738342266108,-500.0,0.00017123,2,"2025-01-31T16:51:06.108",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117697,1738342266118,-500.0,0.00017123,2,"2025-01-31T16:51:06.118",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117698,1738342266127,-500.0,0.00017123,2,"2025-01-31T16:51:06.127",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117699,1738342266136,-500.0,0.00017123,2,"2025-01-31T16:51:06.136",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117700,1738342266145,-849.95,0.00017123,2,"2025-01-31T16:51:06.145",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117701,1738342266155,-5553.43,0.00017123,2,"2025-01-31T16:51:06.155",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117702,1738342266164,-842.75,0.00017123,2,"2025-01-31T16:51:06.164",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117703,1738342266173,-870.17,0.00017123,2,"2025-01-31T16:51:06.173",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117704,1738342266183,-500.0,0.00017123,2,"2025-01-31T16:51:06.183",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117705,1738342266192,-1427.28,0.00017123,2,"2025-01-31T16:51:06.192",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117706,1738342266202,-1862.88,0.00017123,2,"2025-01-31T16:51:06.202",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117707,1738342266211,-644.36,0.00017123,2,"2025-01-31T16:51:06.211",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117708,1738342266221,-500.0,0.00017123,2,"2025-01-31T16:51:06.221",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117709,1738342266230,-500.0,0.00017123,2,"2025-01-31T16:51:06.230",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117710,1738342266240,-946.07,0.00017123,2,"2025-01-31T16:51:06.240",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117711,1738342266250,-547.94,0.00017123,2,"2025-01-31T16:51:06.250",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117712,1738342266260,-652.16,0.00017123,2,"2025-01-31T16:51:06.260",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117713,1738342266269,-606.93,0.00017123,2,"2025-01-31T16:51:06.269",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117714,1738342266279,-2122.68,0.00017123,2,"2025-01-31T16:51:06.279",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117715,1738342266288,-500.0,0.00017123,2,"2025-01-31T16:51:06.288",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117716,1738342266298,-737.5,0.00017123,2,"2025-01-31T16:51:06.298",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117717,1738342266307,-875.05,0.00017123,2,"2025-01-31T16:51:06.307",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117718,1738342266316,-500.0,0.00017123,2,"2025-01-31T16:51:06.316",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117719,1738342266326,-500.0,0.00017123,2,"2025-01-31T16:51:06.326",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117720,1738342266338,-999.27,0.00017123,2,"2025-01-31T16:51:06.338",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117721,1738342266348,-500.0,0.00017123,2,"2025-01-31T16:51:06.348",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117722,1738342266357,-3624.9,0.00017123,2,"2025-01-31T16:51:06.357",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117723,1738342266369,-1114.2,0.00017123,2,"2025-01-31T16:51:06.369",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117724,1738342266383,-765.42,0.00017123,2,"2025-01-31T16:51:06.383",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117725,1738342266397,-1586.15,0.00017123,2,"2025-01-31T16:51:06.397",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117726,1738342266410,-1184.78,0.00017123,2,"2025-01-31T16:51:06.410",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117727,1738342266421,-901.83,0.00017123,2,"2025-01-31T16:51:06.421",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117728,1738342266433,-806.47,0.00017123,2,"2025-01-31T16:51:06.433",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117729,1738342266447,-708.98,0.00017123,2,"2025-01-31T16:51:06.447",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117730,1738342266460,-500.0,0.00017123,2,"2025-01-31T16:51:06.460",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117731,1738342266472,-500.0,0.00017123,2,"2025-01-31T16:51:06.472",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117732,1738342266488,-553.52,0.00017123,2,"2025-01-31T16:51:06.488",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117733,1738342266502,-2162.72,0.00017123,2,"2025-01-31T16:51:06.502",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117734,1738342266514,-500.0,0.00017123,2,"2025-01-31T16:51:06.514",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117735,1738342266526,-1056.54,0.00017123,2,"2025-01-31T16:51:06.526",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117736,1738342266538,-304.37321925,0.00017123,2,"2025-01-31T16:51:06.538",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117737,1738342266549,-876.06,0.00017123,2,"2025-01-31T16:51:06.549",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117738,1738342266562,-1223.0,0.00017123,2,"2025-01-31T16:51:06.562",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117739,1738342266576,-500.0,0.00017123,2,"2025-01-31T16:51:06.576",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117740,1738342266589,-500.0,0.00017123,2,"2025-01-31T16:51:06.589",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117741,1738342266601,-910.6,0.00017123,2,"2025-01-31T16:51:06.601",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117742,1738342266614,-1077.13,0.00017123,2,"2025-01-31T16:51:06.614",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117743,1738342266627,-543.95,0.00017123,2,"2025-01-31T16:51:06.627",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117744,1738342266640,-500.0,0.00017123,2,"2025-01-31T16:51:06.640",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117745,1738342266653,-500.0,0.00017123,2,"2025-01-31T16:51:06.653",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117746,1738342266665,-637.88,0.00017123,2,"2025-01-31T16:51:06.665",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117747,1738342266679,-548.61,0.00017123,2,"2025-01-31T16:51:06.679",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117748,1738342266691,-604.46056519,0.00017123,2,"2025-01-31T16:51:06.691",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117749,1738342266703,-854.38,0.00017123,2,"2025-01-31T16:51:06.703",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117750,1738342266716,-1738.96,0.00017123,2,"2025-01-31T16:51:06.716",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117751,1738342266729,-500.0,0.00017123,2,"2025-01-31T16:51:06.729",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117752,1738342266740,-985.04,0.00017123,2,"2025-01-31T16:51:06.740",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117753,1738342266753,-500.0,0.00017123,2,"2025-01-31T16:51:06.753",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117754,1738342266765,-500.0,0.00017123,2,"2025-01-31T16:51:06.765",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117755,1738342266778,-696.95,0.00017123,2,"2025-01-31T16:51:06.778",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117756,1738342266790,-500.0,0.00017123,2,"2025-01-31T16:51:06.790",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117757,1738342266801,-736.48,0.00017123,2,"2025-01-31T16:51:06.801",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117758,1738342266812,-500.0,0.00017123,2,"2025-01-31T16:51:06.812",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117759,1738342266824,-1084.41,0.00017123,2,"2025-01-31T16:51:06.824",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117760,1738342266835,-500.0,0.00017123,2,"2025-01-31T16:51:06.835",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117761,1738342266848,-907.33,0.00017123,2,"2025-01-31T16:51:06.848",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117762,1738342266862,-500.0,0.00017123,2,"2025-01-31T16:51:06.862",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117763,1738342266874,-590.95,0.00017123,2,"2025-01-31T16:51:06.874",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117764,1738342266884,-1161.06,0.00017123,2,"2025-01-31T16:51:06.884",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117765,1738342266898,-1073.16,0.00017123,2,"2025-01-31T16:51:06.898",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117766,1738342266908,-500.0,0.00017123,2,"2025-01-31T16:51:06.908",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117767,1738342266920,-625.53,0.00017123,2,"2025-01-31T16:51:06.920",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117768,1738342266933,-1101.76,0.00017123,2,"2025-01-31T16:51:06.933",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117769,1738342266946,-1873.5,0.00017123,2,"2025-01-31T16:51:06.946",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117770,1738342266957,-599.69,0.00017123,2,"2025-01-31T16:51:06.957",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117771,1738342266967,-1821.67,0.00017123,2,"2025-01-31T16:51:06.967",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117772,1738342266977,-500.0,0.00017123,2,"2025-01-31T16:51:06.977",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117773,1738342266989,-1313.27,0.00017123,2,"2025-01-31T16:51:06.989",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117774,1738342267000,-618.56,0.00017123,2,"2025-01-31T16:51:07.000",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117775,1738342267011,-500.0,0.00017123,2,"2025-01-31T16:51:07.011",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117776,1738342267021,-500.0,0.00017123,2,"2025-01-31T16:51:07.021",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117777,1738342267033,-2153.97,0.00017123,2,"2025-01-31T16:51:07.033",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117778,1738342267044,-500.0,0.00017123,2,"2025-01-31T16:51:07.044",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117779,1738342267055,-500.0,0.00017123,7,"2025-01-31T16:51:07.055",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117780,1738342267068,-500.0,0.00017123,2,"2025-01-31T16:51:07.068",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117781,1738342267080,-2200.41,0.00017123,2,"2025-01-31T16:51:07.080",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117782,1738342267091,-1292.23,0.00017123,2,"2025-01-31T16:51:07.091",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117783,1738342267102,-500.0,0.00017123,2,"2025-01-31T16:51:07.102",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117784,1738342267113,-500.0,0.00017123,2,"2025-01-31T16:51:07.113",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117785,1738342267124,-500.0,0.00017123,2,"2025-01-31T16:51:07.124",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117786,1738342267135,-647.39,0.00017123,2,"2025-01-31T16:51:07.135",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117787,1738342267146,-2161.46,0.00017123,2,"2025-01-31T16:51:07.146",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117788,1738342267157,-812.84,0.00017123,2,"2025-01-31T16:51:07.157",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117789,1738342267169,-859.99,0.00017123,2,"2025-01-31T16:51:07.169",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117790,1738342267180,-1964.96,0.00017123,2,"2025-01-31T16:51:07.180",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117791,1738342267192,-1333.15,0.00017123,2,"2025-01-31T16:51:07.192",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117792,1738342267204,-597.11,0.00017123,2,"2025-01-31T16:51:07.204",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117793,1738342267216,-663.52,0.00017123,2,"2025-01-31T16:51:07.216",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117794,1738342267228,-500.0,0.00017123,2,"2025-01-31T16:51:07.228",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117795,1738342267239,-500.0,0.00017123,2,"2025-01-31T16:51:07.239",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117796,1738342267250,-500.0,0.00017123,2,"2025-01-31T16:51:07.250",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117797,1738342267262,-580.35,0.00017123,2,"2025-01-31T16:51:07.262",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117798,1738342267273,-808.41,0.00017123,2,"2025-01-31T16:51:07.273",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117799,1738342267285,-1589.04,0.00017123,2,"2025-01-31T16:51:07.285",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117800,1738342267296,-793.55,0.00017123,2,"2025-01-31T16:51:07.296",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117801,1738342267307,-1060.78,0.00017123,2,"2025-01-31T16:51:07.307",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117802,1738342267318,-993.9,0.00017123,2,"2025-01-31T16:51:07.318",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117803,1738342267334,-4214.69,0.00017123,2,"2025-01-31T16:51:07.334",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117804,1738342267344,-607.58,0.00017123,2,"2025-01-31T16:51:07.344",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117805,1738342267355,-928.84,0.00017123,2,"2025-01-31T16:51:07.355",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117806,1738342267367,-652.41,0.00017123,2,"2025-01-31T16:51:07.367",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117807,1738342267379,-2629.44,0.00017123,2,"2025-01-31T16:51:07.379",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117808,1738342267390,-500.0,0.00017123,2,"2025-01-31T16:51:07.390",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117809,1738342267402,-2238.64,0.00017123,2,"2025-01-31T16:51:07.402",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117810,1738342267413,-1964.96,0.00017123,2,"2025-01-31T16:51:07.413",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117811,1738342267424,-599.97,0.00017123,2,"2025-01-31T16:51:07.424",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117812,1738342267435,-697.51,0.00017123,2,"2025-01-31T16:51:07.435",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117813,1738342267447,-640.63,0.00017123,2,"2025-01-31T16:51:07.447",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117814,1738342267458,-1888.52,0.00017123,2,"2025-01-31T16:51:07.458",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117815,1738342267469,-500.0,0.00017123,2,"2025-01-31T16:51:07.469",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117816,1738342267480,-727.94,0.00017123,2,"2025-01-31T16:51:07.480",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117817,1738342267495,-1014.48,0.00017123,2,"2025-01-31T16:51:07.495",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117818,1738342267505,-500.0,0.00017123,2,"2025-01-31T16:51:07.505",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117819,1738342267516,-828.89,0.00017123,2,"2025-01-31T16:51:07.516",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117820,1738342267527,-1487.99,0.00017123,2,"2025-01-31T16:51:07.527",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117821,1738342267539,-3222.5,0.00017123,2,"2025-01-31T16:51:07.539",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117822,1738342267551,-1795.19,0.00017123,2,"2025-01-31T16:51:07.551",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117823,1738342267561,-2265.6,0.00017123,2,"2025-01-31T16:51:07.561",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117824,1738342267573,-872.12,0.00017123,2,"2025-01-31T16:51:07.573",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117825,1738342267586,-816.69,0.00017123,2,"2025-01-31T16:51:07.586",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117826,1738342267597,-500.0,0.00017123,2,"2025-01-31T16:51:07.597",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117827,1738342267608,-1031.69,0.00017123,2,"2025-01-31T16:51:07.608",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117828,1738342267620,-500.0,0.00017123,2,"2025-01-31T16:51:07.620",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117829,1738342267631,-670.33,0.00017123,2,"2025-01-31T16:51:07.631",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117830,1738342267642,-646.82107817,0.00017123,2,"2025-01-31T16:51:07.642",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117831,1738342267653,-993.78,0.00017123,2,"2025-01-31T16:51:07.653",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117832,1738342267665,-500.0,0.00017123,2,"2025-01-31T16:51:07.665",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117833,1738342267676,-500.0,0.00017123,2,"2025-01-31T16:51:07.676",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117834,1738342267687,-1282.54,0.00017123,2,"2025-01-31T16:51:07.687",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117835,1738342267698,-2751.51,0.00017123,2,"2025-01-31T16:51:07.698",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117836,1738342267709,-500.0,0.00017123,2,"2025-01-31T16:51:07.709",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117837,1738342267719,-500.0,0.00017123,2,"2025-01-31T16:51:07.719",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117838,1738342267731,-1329.51,0.00017123,2,"2025-01-31T16:51:07.731",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117839,1738342267745,-3525.57,0.00017123,2,"2025-01-31T16:51:07.745",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117840,1738342267756,-1305.13,0.00017123,2,"2025-01-31T16:51:07.756",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117841,1738342267767,-688.66,0.00017123,2,"2025-01-31T16:51:07.767",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117842,1738342267778,-500.0,0.00017123,2,"2025-01-31T16:51:07.778",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117843,1738342267790,-841.88,0.00017123,2,"2025-01-31T16:51:07.790",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117844,1738342267801,-845.67,0.00017123,2,"2025-01-31T16:51:07.801",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117845,1738342267812,-616.89484881,0.00017123,2,"2025-01-31T16:51:07.812",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117846,1738342267822,-674.52,0.00017123,2,"2025-01-31T16:51:07.822",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117847,1738342267836,-580.04,0.00017123,2,"2025-01-31T16:51:07.836",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117848,1738342267846,-1244.66,0.00017123,2,"2025-01-31T16:51:07.846",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117849,1738342267857,-727.99,0.00017123,2,"2025-01-31T16:51:07.857",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117850,1738342267867,-406.64,0.00017123,2,"2025-01-31T16:51:07.867",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117851,1738342267878,-2549.75,0.00017125,2,"2025-01-31T16:51:07.878",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117852,1738342267888,-3720.85,0.00017125,2,"2025-01-31T16:51:07.888",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117853,1738342267899,-909.48,0.00017125,2,"2025-01-31T16:51:07.899",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117854,1738342267910,-788.14,0.00017125,2,"2025-01-31T16:51:07.910",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117855,1738342267921,-677.82,0.00017125,2,"2025-01-31T16:51:07.921",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117856,1738342267931,-1339.48,0.00017125,2,"2025-01-31T16:51:07.931",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117857,1738342267941,-500.0,0.00017125,2,"2025-01-31T16:51:07.941",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117858,1738342267952,-730.83,0.00017125,2,"2025-01-31T16:51:07.952",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117859,1738342267963,-1274.55,0.00017125,2,"2025-01-31T16:51:07.963",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117860,1738342267974,-1019.17,0.00017125,2,"2025-01-31T16:51:07.974",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117861,1738342267985,-1000.0,0.00017125,2,"2025-01-31T16:51:07.985",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117862,1738342267995,-725.98,0.00017125,2,"2025-01-31T16:51:07.995",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117863,1738342268007,-500.0,0.00017125,2,"2025-01-31T16:51:08.007",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117864,1738342268018,-925.96,0.00017125,2,"2025-01-31T16:51:08.018",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117865,1738342268029,-1634.97,0.00017125,2,"2025-01-31T16:51:08.029",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117866,1738342268040,-1549.91992772,0.00017141,2,"2025-01-31T16:51:08.040",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117867,1738342268051,-247.55758825,0.00017148,2,"2025-01-31T16:51:08.051",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117868,1738342268062,-151.8241807,0.00017148,2,"2025-01-31T16:51:08.062",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117869,1738342268073,-150.77714543,0.00017148,2,"2025-01-31T16:51:08.073",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117870,1738342268087,-500.0,0.00017148,2,"2025-01-31T16:51:08.087",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117871,1738342268099,-2533.9,0.00017159,2,"2025-01-31T16:51:08.099",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117872,1738342268111,-590.72,0.00017159,2,"2025-01-31T16:51:08.111",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117873,1738342268122,-2265.53,0.00017159,2,"2025-01-31T16:51:08.122",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117874,1738342268134,-738.79,0.00017159,2,"2025-01-31T16:51:08.134",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117875,1738342268145,-500.0,0.00017159,2,"2025-01-31T16:51:08.145",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117876,1738342268157,-737.08,0.00017159,2,"2025-01-31T16:51:08.157",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117877,1738342268168,-359.76243041,0.0001716,2,"2025-01-31T16:51:08.168",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117878,1738342268179,-1114.63,0.00017169,2,"2025-01-31T16:51:08.179",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117879,1738342268192,-500.0,0.00017176,2,"2025-01-31T16:51:08.192",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117880,1738342268203,-500.0,0.00017203,2,"2025-01-31T16:51:08.203",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117881,1738342268214,-386.89413812,0.00017213,2,"2025-01-31T16:51:08.214",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117882,1738342268225,-209.0,0.0001723,2,"2025-01-31T16:51:08.225",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117883,1738342268236,-500.0,0.00017231,2,"2025-01-31T16:51:08.236",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117884,1738342268248,-500.0,0.00017258,2,"2025-01-31T16:51:08.248",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117885,1738342268259,-500.0,0.00017259,2,"2025-01-31T16:51:08.259",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117886,1738342268270,-500.0,0.00017259,2,"2025-01-31T16:51:08.270",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117887,1738342268282,-500.0,0.00017259,2,"2025-01-31T16:51:08.282",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117888,1738342268292,-500.0,0.00017259,2,"2025-01-31T16:51:08.292",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117889,1738342268303,-500.0,0.00017259,2,"2025-01-31T16:51:08.303",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117890,1738342268314,-500.0,0.00017259,2,"2025-01-31T16:51:08.314",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117891,1738342268328,-500.0,0.00017259,2,"2025-01-31T16:51:08.328",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117892,1738342268338,-502.50114763,0.00017259,2,"2025-01-31T16:51:08.338",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117893,1738342268349,-500.0,0.00017259,2,"2025-01-31T16:51:08.349",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117894,1738342268360,-500.0,0.00017259,2,"2025-01-31T16:51:08.360",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117895,1738342268370,-500.0,0.00017259,2,"2025-01-31T16:51:08.370",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117896,1738342268381,-500.0,0.00017259,2,"2025-01-31T16:51:08.381",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117897,1738342268393,-500.0,0.00017259,2,"2025-01-31T16:51:08.393",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117898,1738342268403,-500.0,0.00017259,2,"2025-01-31T16:51:08.403",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117899,1738342268413,-500.0,0.00017259,2,"2025-01-31T16:51:08.413",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117900,1738342268423,-500.0,0.00017259,2,"2025-01-31T16:51:08.423",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117901,1738342268434,-500.0,0.00017259,2,"2025-01-31T16:51:08.434",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117902,1738342268444,-500.0,0.0001726,2,"2025-01-31T16:51:08.444",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117903,1738342268455,-565.74,0.0001726,2,"2025-01-31T16:51:08.455",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117904,1738342268466,-799.26,0.0001726,2,"2025-01-31T16:51:08.466",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117905,1738342268476,-500.0,0.0001726,2,"2025-01-31T16:51:08.476",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117906,1738342268488,-500.0,0.0001726,2,"2025-01-31T16:51:08.488",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117907,1738342268502,-500.0,0.0001726,2,"2025-01-31T16:51:08.502",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117908,1738342268512,-599.655912,0.0001726,2,"2025-01-31T16:51:08.512",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117909,1738342268523,-500.0,0.0001726,2,"2025-01-31T16:51:08.523",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117910,1738342268534,-500.0,0.0001726,2,"2025-01-31T16:51:08.534",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117911,1738342268545,-500.0,0.0001726,2,"2025-01-31T16:51:08.545",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117912,1738342268556,-582.941315,0.0001726,2,"2025-01-31T16:51:08.556",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117913,1738342268566,-400.16873981,0.0001726,2,"2025-01-31T16:51:08.566",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117914,1738342268580,-847.94,0.0001726,2,"2025-01-31T16:51:08.580",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117915,1738342268591,-500.0,0.0001726,2,"2025-01-31T16:51:08.591",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117916,1738342268602,-524.61,0.0001726,2,"2025-01-31T16:51:08.602",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117917,1738342268613,-500.0,0.0001726,2,"2025-01-31T16:51:08.613",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117918,1738342268624,-791.88,0.0001726,2,"2025-01-31T16:51:08.624",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117919,1738342268634,-806.25,0.0001726,2,"2025-01-31T16:51:08.634",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117920,1738342268645,-705.27,0.0001726,2,"2025-01-31T16:51:08.645",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117921,1738342268656,-500.0,0.0001726,2,"2025-01-31T16:51:08.656",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117922,1738342268666,-869.24,0.0001726,2,"2025-01-31T16:51:08.666",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117923,1738342268677,-719.69,0.0001726,2,"2025-01-31T16:51:08.677",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117924,1738342268688,-500.0,0.0001726,2,"2025-01-31T16:51:08.688",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117925,1738342268699,-459.10208495,0.0001726,2,"2025-01-31T16:51:08.699",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117926,1738342268710,-821.32,0.0001726,2,"2025-01-31T16:51:08.710",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117927,1738342268721,-500.0,0.0001726,2,"2025-01-31T16:51:08.721",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117928,1738342268732,-500.0,0.0001726,2,"2025-01-31T16:51:08.732",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117929,1738342268743,-500.0,0.0001726,2,"2025-01-31T16:51:08.743",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117930,1738342268754,-905.75,0.0001726,2,"2025-01-31T16:51:08.754",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117931,1738342268765,-500.0,0.0001726,2,"2025-01-31T16:51:08.765",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117932,1738342268776,-573.01,0.0001726,2,"2025-01-31T16:51:08.776",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117933,1738342268786,-740.51,0.0001726,2,"2025-01-31T16:51:08.786",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117934,1738342268797,-500.0,0.0001726,2,"2025-01-31T16:51:08.797",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117935,1738342268808,-500.0,0.0001726,2,"2025-01-31T16:51:08.808",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117936,1738342268818,-500.0,0.0001726,2,"2025-01-31T16:51:08.818",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117937,1738342268831,-500.0,0.0001726,2,"2025-01-31T16:51:08.831",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117938,1738342268841,-507.9,0.0001726,2,"2025-01-31T16:51:08.841",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117939,1738342268852,-500.0,0.0001726,2,"2025-01-31T16:51:08.852",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117940,1738342268863,-500.0,0.0001726,2,"2025-01-31T16:51:08.863",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117941,1738342268874,-1105.19,0.0001726,2,"2025-01-31T16:51:08.874",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117942,1738342268884,-710.09,0.0001726,2,"2025-01-31T16:51:08.884",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117943,1738342268895,-500.0,0.0001726,2,"2025-01-31T16:51:08.895",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117944,1738342268906,-577.81,0.0001726,2,"2025-01-31T16:51:08.906",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117945,1738342268916,-919.32,0.0001726,2,"2025-01-31T16:51:08.916",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117946,1738342268927,-500.0,0.0001726,2,"2025-01-31T16:51:08.927",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117947,1738342268937,-500.0,0.0001726,2,"2025-01-31T16:51:08.937",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117948,1738342268948,-1149.27,0.0001726,2,"2025-01-31T16:51:08.948",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117949,1738342268959,-550.11,0.0001726,2,"2025-01-31T16:51:08.959",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117950,1738342268970,-749.78,0.0001726,2,"2025-01-31T16:51:08.970",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117951,1738342268981,-500.0,0.0001726,2,"2025-01-31T16:51:08.981",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117952,1738342268992,-916.66,0.0001726,2,"2025-01-31T16:51:08.992",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117953,1738342269003,-500.0,0.0001726,2,"2025-01-31T16:51:09.003",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117954,1738342269013,-523.77,0.0001726,2,"2025-01-31T16:51:09.013",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117955,1738342269024,-551.33,0.0001726,2,"2025-01-31T16:51:09.024",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117956,1738342269034,-1072.53,0.0001726,2,"2025-01-31T16:51:09.034",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117957,1738342269044,-500.0,0.0001726,2,"2025-01-31T16:51:09.044",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117958,1738342269055,-737.84,0.0001726,2,"2025-01-31T16:51:09.055",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117959,1738342269065,-500.0,0.0001726,2,"2025-01-31T16:51:09.065",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117960,1738342269078,-768.71,0.0001726,2,"2025-01-31T16:51:09.078",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117961,1738342269088,-750.33,0.0001726,2,"2025-01-31T16:51:09.088",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117962,1738342269099,-500.0,0.0001726,2,"2025-01-31T16:51:09.099",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117963,1738342269109,-500.0,0.0001726,2,"2025-01-31T16:51:09.109",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117964,1738342269369,-514.9,0.0001726,2,"2025-01-31T16:51:09.369",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117965,1738342269480,-1122.13,0.0001726,2,"2025-01-31T16:51:09.480",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117966,1738342269498,-500.0,0.0001726,2,"2025-01-31T16:51:09.498",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117967,1738342269508,-500.0,0.0001726,2,"2025-01-31T16:51:09.508",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117968,1738342269518,-659.41,0.0001726,2,"2025-01-31T16:51:09.518",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117969,1738342269527,-500.0,0.0001726,2,"2025-01-31T16:51:09.527",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117970,1738342269536,-500.0,0.0001726,2,"2025-01-31T16:51:09.536",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117971,1738342269545,-623.91,0.0001726,2,"2025-01-31T16:51:09.545",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117972,1738342269554,-500.0,0.0001726,2,"2025-01-31T16:51:09.554",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117973,1738342269564,-641.85,0.0001726,2,"2025-01-31T16:51:09.564",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117974,1738342269573,-500.0,0.0001726,2,"2025-01-31T16:51:09.573",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117975,1738342269584,-1029.01,0.0001726,2,"2025-01-31T16:51:09.584",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117976,1738342269593,-832.01,0.0001726,2,"2025-01-31T16:51:09.593",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117977,1738342269602,-500.0,0.0001726,2,"2025-01-31T16:51:09.602",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117978,1738342269611,-876.06,0.0001726,2,"2025-01-31T16:51:09.611",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117979,1738342269620,-500.0,0.0001726,2,"2025-01-31T16:51:09.620",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117980,1738342269629,-558.3,0.0001726,2,"2025-01-31T16:51:09.629",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117981,1738342269638,-579.8,0.0001726,2,"2025-01-31T16:51:09.638",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117982,1738342269648,-500.0,0.0001726,2,"2025-01-31T16:51:09.648",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117983,1738342269658,-500.85,0.0001726,2,"2025-01-31T16:51:09.658",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117984,1738342269667,-500.0,0.0001726,2,"2025-01-31T16:51:09.667",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117985,1738342269676,-500.0,0.0001726,2,"2025-01-31T16:51:09.676",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117986,1738342269685,-670.95,0.0001726,2,"2025-01-31T16:51:09.685",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117987,1738342269694,-500.0,0.0001726,2,"2025-01-31T16:51:09.694",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117988,1738342269703,-500.0,0.0001726,2,"2025-01-31T16:51:09.703",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117989,1738342269713,-500.0,0.0001726,2,"2025-01-31T16:51:09.713",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117990,1738342269723,-490.42754912,0.0001726,2,"2025-01-31T16:51:09.723",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117991,1738342269732,-500.0,0.0001726,2,"2025-01-31T16:51:09.732",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117992,1738342269742,-500.0,0.0001726,2,"2025-01-31T16:51:09.742",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117993,1738342269751,-500.0,0.0001726,2,"2025-01-31T16:51:09.751",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117994,1738342269760,-500.0,0.0001726,2,"2025-01-31T16:51:09.760",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117995,1738342269769,-500.0,0.0001726,2,"2025-01-31T16:51:09.769",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117996,1738342269779,-500.0,0.0001726,2,"2025-01-31T16:51:09.779",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117997,1738342269788,-511.44,0.0001726,2,"2025-01-31T16:51:09.788",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117998,1738342269797,-558.07,0.0001726,2,"2025-01-31T16:51:09.797",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351117999,1738342269806,-500.0,0.0001726,2,"2025-01-31T16:51:09.806",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118000,1738342269815,-500.0,0.0001726,2,"2025-01-31T16:51:09.815",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118001,1738342269824,-500.0,0.0001726,2,"2025-01-31T16:51:09.824",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118002,1738342269835,-500.0,0.0001726,2,"2025-01-31T16:51:09.835",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118003,1738342269844,-932.44,0.0001726,2,"2025-01-31T16:51:09.844",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118004,1738342269853,-770.85,0.0001726,2,"2025-01-31T16:51:09.853",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118005,1738342269862,-500.0,0.0001726,2,"2025-01-31T16:51:09.862",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118006,1738342269871,-500.0,0.0001726,2,"2025-01-31T16:51:09.871",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118007,1738342269880,-500.0,0.0001726,2,"2025-01-31T16:51:09.880",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118008,1738342269891,-1034.02,0.0001726,2,"2025-01-31T16:51:09.891",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118009,1738342269900,-537.45,0.0001726,2,"2025-01-31T16:51:09.900",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118010,1738342269910,-500.0,0.0001726,2,"2025-01-31T16:51:09.910",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118011,1738342269919,-574.53,0.0001726,2,"2025-01-31T16:51:09.919",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118012,1738342269929,-1210.52,0.0001726,2,"2025-01-31T16:51:09.929",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118013,1738342269939,-2051.75,0.0001726,2,"2025-01-31T16:51:09.939",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118014,1738342269949,-735.62,0.0001726,2,"2025-01-31T16:51:09.949",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118015,1738342269958,-522.8163337,0.0001726,2,"2025-01-31T16:51:09.958",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118016,1738342269969,-558.79,0.0001726,2,"2025-01-31T16:51:09.969",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118017,1738342269978,-500.0,0.0001726,2,"2025-01-31T16:51:09.978",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118018,1738342269987,-500.0,0.0001726,2,"2025-01-31T16:51:09.987",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118019,1738342269996,-500.0,0.0001726,2,"2025-01-31T16:51:09.996",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118020,1738342270006,-529.46123322,0.0001726,2,"2025-01-31T16:51:10.006",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118021,1738342270015,-500.0,0.0001726,2,"2025-01-31T16:51:10.015",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118022,1738342270024,-500.0,0.0001726,2,"2025-01-31T16:51:10.024",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118023,1738342270034,-849.95,0.0001726,2,"2025-01-31T16:51:10.034",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118024,1738342270044,-5553.43,0.0001726,2,"2025-01-31T16:51:10.044",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118025,1738342270053,-842.75,0.0001726,2,"2025-01-31T16:51:10.053",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118026,1738342270063,-870.17,0.0001726,2,"2025-01-31T16:51:10.063",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118027,1738342270072,-500.0,0.0001726,2,"2025-01-31T16:51:10.072",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118028,1738342270082,-1427.28,0.0001726,2,"2025-01-31T16:51:10.082",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118029,1738342270091,-1862.88,0.0001726,2,"2025-01-31T16:51:10.091",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118030,1738342270101,-644.36,0.0001726,2,"2025-01-31T16:51:10.101",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118031,1738342270110,-500.0,0.0001726,2,"2025-01-31T16:51:10.110",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118032,1738342270120,-500.0,0.0001726,2,"2025-01-31T16:51:10.120",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118033,1738342270129,-946.07,0.0001726,2,"2025-01-31T16:51:10.129",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118034,1738342270138,-547.94,0.0001726,2,"2025-01-31T16:51:10.138",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118035,1738342270148,-652.16,0.0001726,2,"2025-01-31T16:51:10.148",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118036,1738342270157,-606.93,0.0001726,2,"2025-01-31T16:51:10.157",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118037,1738342270167,-2122.68,0.0001726,2,"2025-01-31T16:51:10.167",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118038,1738342270176,-500.0,0.0001726,2,"2025-01-31T16:51:10.176",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118039,1738342270185,-737.5,0.0001726,2,"2025-01-31T16:51:10.185",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118040,1738342270194,-875.05,0.0001726,2,"2025-01-31T16:51:10.194",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118041,1738342270203,-500.0,0.0001726,2,"2025-01-31T16:51:10.203",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118042,1738342270213,-500.0,0.0001726,2,"2025-01-31T16:51:10.213",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118043,1738342270222,-999.27,0.0001726,2,"2025-01-31T16:51:10.222",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118044,1738342270231,-500.0,0.0001726,2,"2025-01-31T16:51:10.231",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118045,1738342270241,-3624.9,0.0001726,2,"2025-01-31T16:51:10.241",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118046,1738342270250,-1114.2,0.0001726,2,"2025-01-31T16:51:10.250",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118047,1738342270260,-765.42,0.0001726,2,"2025-01-31T16:51:10.260",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118048,1738342270269,-1586.15,0.0001726,2,"2025-01-31T16:51:10.269",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118049,1738342270280,-1184.78,0.0001726,2,"2025-01-31T16:51:10.280",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118050,1738342270290,-901.83,0.0001726,2,"2025-01-31T16:51:10.290",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118051,1738342270299,-806.47,0.0001726,2,"2025-01-31T16:51:10.299",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118052,1738342270309,-708.98,0.0001726,2,"2025-01-31T16:51:10.309",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118053,1738342270318,-500.0,0.0001726,2,"2025-01-31T16:51:10.318",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118054,1738342270328,-475.32,0.0001726,2,"2025-01-31T16:51:10.328",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118055,1738342270337,-553.52,0.0001726,2,"2025-01-31T16:51:10.337",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118056,1738342270347,-2162.72,0.0001726,2,"2025-01-31T16:51:10.347",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118057,1738342270356,-500.0,0.0001726,2,"2025-01-31T16:51:10.356",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118058,1738342270366,-1056.54,0.0001726,2,"2025-01-31T16:51:10.366",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118059,1738342270375,-876.06,0.0001726,2,"2025-01-31T16:51:10.375",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118060,1738342270385,-1223.0,0.0001726,2,"2025-01-31T16:51:10.385",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118061,1738342270394,-500.0,0.0001726,2,"2025-01-31T16:51:10.394",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118062,1738342270403,-500.0,0.0001726,2,"2025-01-31T16:51:10.403",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118063,1738342270412,-910.6,0.0001726,2,"2025-01-31T16:51:10.412",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118064,1738342270421,-1077.13,0.0001726,2,"2025-01-31T16:51:10.421",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118065,1738342270430,-543.95,0.0001726,2,"2025-01-31T16:51:10.430",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118066,1738342270440,-500.0,0.0001726,2,"2025-01-31T16:51:10.440",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118067,1738342270449,-500.0,0.0001726,2,"2025-01-31T16:51:10.449",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118068,1738342270458,-637.88,0.0001726,2,"2025-01-31T16:51:10.458",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118069,1738342270468,-548.61,0.0001726,2,"2025-01-31T16:51:10.468",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118070,1738342270478,-854.38,0.0001726,2,"2025-01-31T16:51:10.478",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118071,1738342270489,-1738.96,0.0001726,2,"2025-01-31T16:51:10.489",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118072,1738342270502,-500.0,0.0001726,2,"2025-01-31T16:51:10.502",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118073,1738342270511,-985.04,0.0001726,2,"2025-01-31T16:51:10.511",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118074,1738342270520,-500.0,0.0001726,2,"2025-01-31T16:51:10.520",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118075,1738342270529,-500.0,0.0001726,2,"2025-01-31T16:51:10.529",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118076,1738342270538,-696.95,0.0001726,2,"2025-01-31T16:51:10.538",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118077,1738342270547,-500.0,0.0001726,2,"2025-01-31T16:51:10.547",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118078,1738342270557,-736.48,0.0001726,2,"2025-01-31T16:51:10.557",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118079,1738342270566,-500.0,0.0001726,2,"2025-01-31T16:51:10.566",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118080,1738342270576,-1084.41,0.0001726,2,"2025-01-31T16:51:10.576",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118081,1738342270585,-500.0,0.0001726,2,"2025-01-31T16:51:10.585",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118082,1738342270595,-907.33,0.0001726,2,"2025-01-31T16:51:10.595",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118083,1738342270604,-500.0,0.0001726,2,"2025-01-31T16:51:10.604",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118084,1738342270614,-590.95,0.0001726,2,"2025-01-31T16:51:10.614",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118085,1738342270624,-1161.06,0.0001726,2,"2025-01-31T16:51:10.624",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118086,1738342270634,-1073.16,0.0001726,2,"2025-01-31T16:51:10.634",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118087,1738342270643,-625.53,0.0001726,2,"2025-01-31T16:51:10.643",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118088,1738342270653,-1101.76,0.0001726,2,"2025-01-31T16:51:10.653",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118089,1738342270663,-500.0,0.0001726,2,"2025-01-31T16:51:10.663",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118090,1738342270672,-1873.5,0.0001726,2,"2025-01-31T16:51:10.672",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118091,1738342270681,-599.69,0.0001726,2,"2025-01-31T16:51:10.681",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118092,1738342270690,-1821.67,0.0001726,2,"2025-01-31T16:51:10.690",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118093,1738342270699,-500.0,0.0001726,2,"2025-01-31T16:51:10.699",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118094,1738342270708,-1313.27,0.0001726,2,"2025-01-31T16:51:10.708",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118095,1738342270722,-618.56,0.0001726,2,"2025-01-31T16:51:10.722",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118096,1738342270730,-500.0,0.0001726,2,"2025-01-31T16:51:10.730",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118097,1738342270740,-500.0,0.0001726,2,"2025-01-31T16:51:10.740",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118098,1738342270749,-2153.97,0.0001726,2,"2025-01-31T16:51:10.749",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118099,1738342270759,-500.0,0.0001726,2,"2025-01-31T16:51:10.759",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118100,1738342270768,-500.0,0.0001726,7,"2025-01-31T16:51:10.768",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118101,1738342270777,-500.0,0.0001726,2,"2025-01-31T16:51:10.777",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118102,1738342270786,-2200.41,0.0001726,2,"2025-01-31T16:51:10.786",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118103,1738342270794,-1292.23,0.0001726,2,"2025-01-31T16:51:10.794",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118104,1738342270804,-500.0,0.0001726,2,"2025-01-31T16:51:10.804",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118105,1738342270815,-500.0,0.0001726,2,"2025-01-31T16:51:10.815",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118106,1738342270825,-500.0,0.0001726,2,"2025-01-31T16:51:10.825",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118107,1738342270836,-647.39,0.0001726,2,"2025-01-31T16:51:10.836",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118108,1738342270845,-2161.46,0.0001726,2,"2025-01-31T16:51:10.845",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118109,1738342270853,-812.84,0.0001726,2,"2025-01-31T16:51:10.853",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118110,1738342270863,-859.99,0.0001726,2,"2025-01-31T16:51:10.863",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118111,1738342270872,-1964.96,0.0001726,2,"2025-01-31T16:51:10.872",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118112,1738342270881,-1333.15,0.0001726,2,"2025-01-31T16:51:10.881",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118113,1738342270890,-597.11,0.0001726,2,"2025-01-31T16:51:10.890",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118114,1738342270899,-663.52,0.0001726,2,"2025-01-31T16:51:10.899",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118115,1738342270909,-500.0,0.0001726,2,"2025-01-31T16:51:10.909",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118116,1738342270918,-500.0,0.0001726,2,"2025-01-31T16:51:10.918",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118117,1738342270928,-500.0,0.0001726,2,"2025-01-31T16:51:10.928",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118118,1738342270938,-580.35,0.0001726,2,"2025-01-31T16:51:10.938",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118119,1738342270947,-808.41,0.0001726,2,"2025-01-31T16:51:10.947",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118120,1738342270957,-1589.04,0.0001726,2,"2025-01-31T16:51:10.957",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118121,1738342270966,-793.55,0.0001726,2,"2025-01-31T16:51:10.966",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118122,1738342270976,-1060.78,0.0001726,2,"2025-01-31T16:51:10.976",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118123,1738342270985,-993.9,0.0001726,2,"2025-01-31T16:51:10.985",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118124,1738342270995,-4214.69,0.0001726,2,"2025-01-31T16:51:10.995",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118125,1738342271004,-607.58,0.0001726,2,"2025-01-31T16:51:11.004",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118126,1738342271014,-928.84,0.0001726,2,"2025-01-31T16:51:11.014",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118127,1738342271025,-652.41,0.0001726,2,"2025-01-31T16:51:11.025",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118128,1738342271038,-2629.44,0.0001726,2,"2025-01-31T16:51:11.038",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118129,1738342271047,-500.0,0.0001726,2,"2025-01-31T16:51:11.047",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118130,1738342271058,-2238.64,0.0001726,2,"2025-01-31T16:51:11.058",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118131,1738342271068,-1964.96,0.0001726,2,"2025-01-31T16:51:11.068",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118132,1738342271080,-599.97,0.0001726,2,"2025-01-31T16:51:11.080",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118133,1738342271089,-697.51,0.0001726,2,"2025-01-31T16:51:11.089",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118134,1738342271099,-640.63,0.0001726,2,"2025-01-31T16:51:11.099",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118135,1738342271108,-1888.52,0.0001726,2,"2025-01-31T16:51:11.108",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118136,1738342271118,-727.94,0.0001726,2,"2025-01-31T16:51:11.118",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118137,1738342271127,-1014.48,0.0001726,2,"2025-01-31T16:51:11.127",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118138,1738342271137,-500.0,0.0001726,2,"2025-01-31T16:51:11.137",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118139,1738342271146,-828.89,0.0001726,2,"2025-01-31T16:51:11.146",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118140,1738342271156,-1487.99,0.0001726,2,"2025-01-31T16:51:11.156",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118141,1738342271165,-3222.5,0.0001726,2,"2025-01-31T16:51:11.165",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118142,1738342271175,-1795.19,0.0001726,2,"2025-01-31T16:51:11.175",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118143,1738342271184,-2265.6,0.0001726,2,"2025-01-31T16:51:11.184",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118144,1738342271193,-872.12,0.0001726,2,"2025-01-31T16:51:11.193",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118145,1738342271202,-816.69,0.0001726,2,"2025-01-31T16:51:11.202",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118146,1738342271211,-1031.69,0.0001726,2,"2025-01-31T16:51:11.211",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118147,1738342271222,-500.0,0.0001726,2,"2025-01-31T16:51:11.222",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118148,1738342271232,-670.33,0.0001726,2,"2025-01-31T16:51:11.232",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118149,1738342271241,-993.78,0.0001726,2,"2025-01-31T16:51:11.241",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118150,1738342271251,-500.0,0.0001726,2,"2025-01-31T16:51:11.251",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118151,1738342271261,-500.0,0.0001726,2,"2025-01-31T16:51:11.261",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118152,1738342271271,-1282.54,0.0001726,2,"2025-01-31T16:51:11.271",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118153,1738342271281,-2751.51,0.0001726,2,"2025-01-31T16:51:11.281",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118154,1738342271291,-500.0,0.0001726,2,"2025-01-31T16:51:11.291",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118155,1738342271301,-500.0,0.0001726,2,"2025-01-31T16:51:11.301",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118156,1738342271311,-1329.51,0.0001726,2,"2025-01-31T16:51:11.311",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118157,1738342271320,-3525.57,0.0001726,2,"2025-01-31T16:51:11.320",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118158,1738342271330,-1305.13,0.0001726,2,"2025-01-31T16:51:11.330",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118159,1738342271339,-500.0,0.0001726,2,"2025-01-31T16:51:11.339",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118160,1738342271349,-688.66,0.0001726,2,"2025-01-31T16:51:11.349",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118161,1738342271359,-841.88,0.0001726,2,"2025-01-31T16:51:11.359",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118162,1738342271369,-845.67,0.0001726,2,"2025-01-31T16:51:11.369",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118163,1738342271378,-674.52,0.0001726,2,"2025-01-31T16:51:11.378",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118164,1738342271387,-580.04,0.0001726,2,"2025-01-31T16:51:11.387",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118165,1738342271396,-1244.66,0.0001726,2,"2025-01-31T16:51:11.396",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118166,1738342271406,-727.99,0.0001726,2,"2025-01-31T16:51:11.406",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118167,1738342271415,-2549.75,0.00017262,2,"2025-01-31T16:51:11.415",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118168,1738342271424,-3720.85,0.00017262,2,"2025-01-31T16:51:11.424",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118169,1738342271434,-909.48,0.00017262,2,"2025-01-31T16:51:11.434",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118170,1738342271443,-788.14,0.00017262,2,"2025-01-31T16:51:11.443",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118171,1738342271453,-677.82,0.00017262,2,"2025-01-31T16:51:11.453",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118172,1738342271463,-1339.48,0.00017262,2,"2025-01-31T16:51:11.463",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118173,1738342271473,-500.0,0.00017262,2,"2025-01-31T16:51:11.473",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118174,1738342271482,-730.83,0.00017262,2,"2025-01-31T16:51:11.482",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118175,1738342271495,-1274.55,0.00017262,2,"2025-01-31T16:51:11.495",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118176,1738342271504,-1019.17,0.00017262,2,"2025-01-31T16:51:11.504",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118177,1738342271514,-1000.0,0.00017262,2,"2025-01-31T16:51:11.514",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118178,1738342271523,-725.98,0.00017262,2,"2025-01-31T16:51:11.523",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118179,1738342271533,-500.0,0.00017262,2,"2025-01-31T16:51:11.533",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118180,1738342271546,-925.96,0.00017262,2,"2025-01-31T16:51:11.546",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118181,1738342271559,-1634.97,0.00017262,2,"2025-01-31T16:51:11.559",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118182,1738342271569,-500.0,0.00017285,2,"2025-01-31T16:51:11.569",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118183,1738342271580,-2533.9,0.00017296,2,"2025-01-31T16:51:11.580",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118184,1738342271590,-590.72,0.00017296,2,"2025-01-31T16:51:11.590",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118185,1738342271600,-2265.53,0.00017296,2,"2025-01-31T16:51:11.600",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118186,1738342271609,-738.79,0.00017296,2,"2025-01-31T16:51:11.609",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118187,1738342271619,-500.0,0.00017296,2,"2025-01-31T16:51:11.619",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118188,1738342271630,-737.08,0.00017296,2,"2025-01-31T16:51:11.630",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118189,1738342271640,-500.0,0.00017313,2,"2025-01-31T16:51:11.640",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118190,1738342271651,-500.0,0.0001734,2,"2025-01-31T16:51:11.651",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118191,1738342271661,-1549.91992772,0.00017348,2,"2025-01-31T16:51:11.661",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118192,1738342271670,-500.0,0.00017368,2,"2025-01-31T16:51:11.670",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118193,1738342271683,-926.6320592,0.00017395,2,"2025-01-31T16:51:11.683",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118194,1738342271692,-500.0,0.00017396,2,"2025-01-31T16:51:11.692",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118195,1738342271701,-500.0,0.00017396,2,"2025-01-31T16:51:11.701",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118196,1738342271711,-500.0,0.00017396,2,"2025-01-31T16:51:11.711",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118197,1738342271722,-500.0,0.00017396,2,"2025-01-31T16:51:11.722",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118198,1738342271731,-500.0,0.00017396,2,"2025-01-31T16:51:11.731",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118199,1738342271741,-500.0,0.00017396,2,"2025-01-31T16:51:11.741",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118200,1738342271750,-500.0,0.00017396,2,"2025-01-31T16:51:11.750",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118201,1738342271760,-500.0,0.00017396,2,"2025-01-31T16:51:11.760",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118202,1738342271769,-500.0,0.00017396,2,"2025-01-31T16:51:11.769",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118203,1738342271779,-500.0,0.00017396,2,"2025-01-31T16:51:11.779",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118204,1738342271788,-536.16,0.00017396,2,"2025-01-31T16:51:11.788",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118205,1738342271798,-500.0,0.00017396,2,"2025-01-31T16:51:11.798",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118206,1738342271807,-500.0,0.00017396,2,"2025-01-31T16:51:11.807",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118207,1738342271816,-500.0,0.00017396,2,"2025-01-31T16:51:11.816",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118208,1738342271826,-565.74,0.00017397,2,"2025-01-31T16:51:11.826",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118209,1738342271837,-799.26,0.00017397,2,"2025-01-31T16:51:11.837",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118210,1738342271846,-500.0,0.00017397,2,"2025-01-31T16:51:11.846",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118211,1738342271855,-500.0,0.00017397,2,"2025-01-31T16:51:11.855",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118212,1738342271864,-500.0,0.00017397,2,"2025-01-31T16:51:11.864",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118213,1738342271873,-599.655912,0.00017397,2,"2025-01-31T16:51:11.873",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118214,1738342271882,-500.0,0.00017397,2,"2025-01-31T16:51:11.882",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118215,1738342271891,-500.0,0.00017397,2,"2025-01-31T16:51:11.891",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118216,1738342271901,-500.0,0.00017397,2,"2025-01-31T16:51:11.901",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118217,1738342271910,-582.941315,0.00017397,2,"2025-01-31T16:51:11.910",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118218,1738342271919,-847.94,0.00017397,2,"2025-01-31T16:51:11.919",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118219,1738342271928,-500.0,0.00017397,2,"2025-01-31T16:51:11.928",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118220,1738342271937,-524.61,0.00017397,2,"2025-01-31T16:51:11.937",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118221,1738342271946,-500.0,0.00017397,2,"2025-01-31T16:51:11.946",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118222,1738342271955,-791.88,0.00017397,2,"2025-01-31T16:51:11.955",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118223,1738342271965,-806.25,0.00017397,2,"2025-01-31T16:51:11.965",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118224,1738342271974,-705.27,0.00017397,2,"2025-01-31T16:51:11.974",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118225,1738342271983,-500.0,0.00017397,2,"2025-01-31T16:51:11.983",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118226,1738342271993,-869.24,0.00017397,2,"2025-01-31T16:51:11.993",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118227,1738342272004,-719.69,0.00017397,2,"2025-01-31T16:51:12.004",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118228,1738342272014,-500.0,0.00017397,2,"2025-01-31T16:51:12.014",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118229,1738342272025,-821.32,0.00017397,2,"2025-01-31T16:51:12.025",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118230,1738342272034,-500.0,0.00017397,2,"2025-01-31T16:51:12.034",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118231,1738342272045,-500.0,0.00017397,2,"2025-01-31T16:51:12.045",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118232,1738342272054,-500.0,0.00017397,2,"2025-01-31T16:51:12.054",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118233,1738342272064,-905.75,0.00017397,2,"2025-01-31T16:51:12.064",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118234,1738342272074,-500.0,0.00017397,2,"2025-01-31T16:51:12.074",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118235,1738342272086,-573.01,0.00017397,2,"2025-01-31T16:51:12.086",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118236,1738342272097,-740.51,0.00017397,2,"2025-01-31T16:51:12.097",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118237,1738342272108,-500.0,0.00017397,2,"2025-01-31T16:51:12.108",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118238,1738342272117,-500.0,0.00017397,2,"2025-01-31T16:51:12.117",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118239,1738342272127,-500.0,0.00017397,2,"2025-01-31T16:51:12.127",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118240,1738342272137,-500.0,0.00017397,2,"2025-01-31T16:51:12.137",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118241,1738342272146,-507.9,0.00017397,2,"2025-01-31T16:51:12.146",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118242,1738342272157,-500.0,0.00017397,2,"2025-01-31T16:51:12.157",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118243,1738342272166,-500.0,0.00017397,2,"2025-01-31T16:51:12.166",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118244,1738342272176,-1105.19,0.00017397,2,"2025-01-31T16:51:12.176",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118245,1738342272185,-710.09,0.00017397,2,"2025-01-31T16:51:12.185",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118246,1738342272196,-500.0,0.00017397,2,"2025-01-31T16:51:12.196",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118247,1738342272206,-577.81,0.00017397,2,"2025-01-31T16:51:12.206",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118248,1738342272215,-919.32,0.00017397,2,"2025-01-31T16:51:12.215",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118249,1738342272225,-500.0,0.00017397,2,"2025-01-31T16:51:12.225",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118250,1738342272234,-500.0,0.00017397,2,"2025-01-31T16:51:12.234",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118251,1738342272244,-1149.27,0.00017397,2,"2025-01-31T16:51:12.244",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118252,1738342272254,-550.11,0.00017397,2,"2025-01-31T16:51:12.254",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118253,1738342272263,-749.78,0.00017397,2,"2025-01-31T16:51:12.263",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118254,1738342272273,-500.0,0.00017397,2,"2025-01-31T16:51:12.273",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118255,1738342272283,-916.66,0.00017397,2,"2025-01-31T16:51:12.283",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118256,1738342272292,-500.0,0.00017397,2,"2025-01-31T16:51:12.292",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118257,1738342272302,-523.77,0.00017397,2,"2025-01-31T16:51:12.302",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118258,1738342272311,-551.33,0.00017397,2,"2025-01-31T16:51:12.311",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118259,1738342272322,-1072.53,0.00017397,2,"2025-01-31T16:51:12.322",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118260,1738342272331,-500.0,0.00017397,2,"2025-01-31T16:51:12.331",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118261,1738342272341,-737.84,0.00017397,2,"2025-01-31T16:51:12.341",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118262,1738342272354,-500.0,0.00017397,2,"2025-01-31T16:51:12.354",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118263,1738342272364,-768.71,0.00017397,2,"2025-01-31T16:51:12.364",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118264,1738342272374,-750.33,0.00017397,2,"2025-01-31T16:51:12.374",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118265,1738342272383,-500.0,0.00017397,2,"2025-01-31T16:51:12.383",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118266,1738342272393,-500.0,0.00017397,2,"2025-01-31T16:51:12.393",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118267,1738342272403,-514.9,0.00017397,2,"2025-01-31T16:51:12.403",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118268,1738342272412,-1122.13,0.00017397,2,"2025-01-31T16:51:12.412",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118269,1738342272421,-500.0,0.00017397,2,"2025-01-31T16:51:12.421",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118270,1738342272430,-659.41,0.00017397,2,"2025-01-31T16:51:12.430",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118271,1738342272439,-500.0,0.00017397,2,"2025-01-31T16:51:12.439",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118272,1738342272449,-500.0,0.00017397,2,"2025-01-31T16:51:12.449",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118273,1738342272458,-623.91,0.00017397,2,"2025-01-31T16:51:12.458",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118274,1738342272467,-500.0,0.00017397,2,"2025-01-31T16:51:12.467",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118275,1738342272634,-641.85,0.00017397,2,"2025-01-31T16:51:12.634",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118276,1738342272654,-500.0,0.00017397,2,"2025-01-31T16:51:12.654",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118277,1738342272663,-1029.01,0.00017397,2,"2025-01-31T16:51:12.663",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118278,1738342272672,-832.01,0.00017397,2,"2025-01-31T16:51:12.672",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118279,1738342272682,-500.0,0.00017397,2,"2025-01-31T16:51:12.682",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118280,1738342272691,-876.06,0.00017397,2,"2025-01-31T16:51:12.691",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118281,1738342272700,-500.0,0.00017397,2,"2025-01-31T16:51:12.700",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118282,1738342272709,-558.3,0.00017397,2,"2025-01-31T16:51:12.709",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118283,1738342272718,-579.8,0.00017397,2,"2025-01-31T16:51:12.718",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118284,1738342272728,-500.0,0.00017397,2,"2025-01-31T16:51:12.728",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118285,1738342272738,-500.85,0.00017397,2,"2025-01-31T16:51:12.738",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118286,1738342272747,-500.0,0.00017397,2,"2025-01-31T16:51:12.747",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118287,1738342272757,-500.0,0.00017397,2,"2025-01-31T16:51:12.757",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118288,1738342272766,-670.95,0.00017397,2,"2025-01-31T16:51:12.766",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118289,1738342272775,-500.0,0.00017397,2,"2025-01-31T16:51:12.775",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118290,1738342272785,-500.0,0.00017397,2,"2025-01-31T16:51:12.785",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118291,1738342272797,-500.0,0.00017397,2,"2025-01-31T16:51:12.797",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118292,1738342272807,-500.0,0.00017397,2,"2025-01-31T16:51:12.807",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118293,1738342272816,-500.0,0.00017397,2,"2025-01-31T16:51:12.816",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118294,1738342272826,-500.0,0.00017397,2,"2025-01-31T16:51:12.826",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118295,1738342272836,-500.0,0.00017397,2,"2025-01-31T16:51:12.836",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118296,1738342272845,-500.0,0.00017397,2,"2025-01-31T16:51:12.845",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118297,1738342272853,-500.0,0.00017397,2,"2025-01-31T16:51:12.853",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118298,1738342272863,-511.44,0.00017397,2,"2025-01-31T16:51:12.863",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118299,1738342272874,-558.07,0.00017397,2,"2025-01-31T16:51:12.874",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118300,1738342272884,-500.0,0.00017397,2,"2025-01-31T16:51:12.884",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118301,1738342272893,-500.0,0.00017397,2,"2025-01-31T16:51:12.893",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118302,1738342272903,-500.0,0.00017397,2,"2025-01-31T16:51:12.903",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118303,1738342272912,-932.44,0.00017397,2,"2025-01-31T16:51:12.912",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118304,1738342272921,-770.85,0.00017397,2,"2025-01-31T16:51:12.921",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118305,1738342272930,-500.0,0.00017397,2,"2025-01-31T16:51:12.930",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118306,1738342272939,-500.0,0.00017397,2,"2025-01-31T16:51:12.939",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118307,1738342272948,-500.0,0.00017397,2,"2025-01-31T16:51:12.948",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118308,1738342272957,-1034.02,0.00017397,2,"2025-01-31T16:51:12.957",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118309,1738342272967,-537.45,0.00017397,2,"2025-01-31T16:51:12.967",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118310,1738342272977,-500.0,0.00017397,2,"2025-01-31T16:51:12.977",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118311,1738342272986,-574.53,0.00017397,2,"2025-01-31T16:51:12.986",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118312,1738342272995,-1210.52,0.00017397,2,"2025-01-31T16:51:12.995",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118313,1738342273004,-2051.75,0.00017397,2,"2025-01-31T16:51:13.004",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118314,1738342273013,-735.62,0.00017397,2,"2025-01-31T16:51:13.013",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118315,1738342273022,-558.79,0.00017397,2,"2025-01-31T16:51:13.022",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118316,1738342273031,-500.0,0.00017397,2,"2025-01-31T16:51:13.031",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118317,1738342273040,-500.0,0.00017397,2,"2025-01-31T16:51:13.040",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118318,1738342273049,-500.0,0.00017397,2,"2025-01-31T16:51:13.049",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118319,1738342273059,-500.0,0.00017397,2,"2025-01-31T16:51:13.059",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118320,1738342273068,-500.0,0.00017397,2,"2025-01-31T16:51:13.068",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118321,1738342273078,-849.95,0.00017397,2,"2025-01-31T16:51:13.078",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118322,1738342273089,-5553.43,0.00017397,2,"2025-01-31T16:51:13.089",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118323,1738342273098,-842.75,0.00017397,2,"2025-01-31T16:51:13.098",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118324,1738342273108,-870.17,0.00017397,2,"2025-01-31T16:51:13.108",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118325,1738342273117,-500.0,0.00017397,2,"2025-01-31T16:51:13.117",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118326,1738342273128,-1427.28,0.00017397,2,"2025-01-31T16:51:13.128",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118327,1738342273138,-1862.88,0.00017397,2,"2025-01-31T16:51:13.138",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118328,1738342273148,-644.36,0.00017397,2,"2025-01-31T16:51:13.148",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118329,1738342273158,-500.0,0.00017397,2,"2025-01-31T16:51:13.158",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118330,1738342273169,-500.0,0.00017397,2,"2025-01-31T16:51:13.169",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118331,1738342273179,-946.07,0.00017397,2,"2025-01-31T16:51:13.179",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118332,1738342273191,-547.94,0.00017397,2,"2025-01-31T16:51:13.191",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118333,1738342273200,-652.16,0.00017397,2,"2025-01-31T16:51:13.200",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118334,1738342273210,-606.93,0.00017397,2,"2025-01-31T16:51:13.210",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118335,1738342273220,-2122.68,0.00017397,2,"2025-01-31T16:51:13.220",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118336,1738342273230,-500.0,0.00017397,2,"2025-01-31T16:51:13.230",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118337,1738342273240,-737.5,0.00017397,2,"2025-01-31T16:51:13.240",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118338,1738342273251,-875.05,0.00017397,2,"2025-01-31T16:51:13.251",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118339,1738342273261,-500.0,0.00017397,2,"2025-01-31T16:51:13.261",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118340,1738342273272,-500.0,0.00017397,2,"2025-01-31T16:51:13.272",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118341,1738342273282,-999.27,0.00017397,2,"2025-01-31T16:51:13.282",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118342,1738342273292,-500.0,0.00017397,2,"2025-01-31T16:51:13.292",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118343,1738342273302,-3624.9,0.00017397,2,"2025-01-31T16:51:13.302",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118344,1738342273311,-1114.2,0.00017397,2,"2025-01-31T16:51:13.311",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118345,1738342273321,-765.42,0.00017397,2,"2025-01-31T16:51:13.321",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118346,1738342273331,-1586.15,0.00017397,2,"2025-01-31T16:51:13.331",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118347,1738342273341,-1184.78,0.00017397,2,"2025-01-31T16:51:13.341",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118348,1738342273350,-901.83,0.00017397,2,"2025-01-31T16:51:13.350",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118349,1738342273360,-806.47,0.00017397,2,"2025-01-31T16:51:13.360",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118350,1738342273370,-708.98,0.00017397,2,"2025-01-31T16:51:13.370",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118351,1738342273382,-500.0,0.00017397,2,"2025-01-31T16:51:13.382",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118352,1738342273392,-553.52,0.00017397,2,"2025-01-31T16:51:13.392",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118353,1738342273402,-2162.72,0.00017397,2,"2025-01-31T16:51:13.402",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118354,1738342273411,-500.0,0.00017397,2,"2025-01-31T16:51:13.411",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118355,1738342273421,-1056.54,0.00017397,2,"2025-01-31T16:51:13.421",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118356,1738342273431,-876.06,0.00017397,2,"2025-01-31T16:51:13.431",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118357,1738342273440,-1223.0,0.00017397,2,"2025-01-31T16:51:13.440",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118358,1738342273450,-500.0,0.00017397,2,"2025-01-31T16:51:13.450",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118359,1738342273459,-500.0,0.00017397,2,"2025-01-31T16:51:13.459",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118360,1738342273468,-910.6,0.00017397,2,"2025-01-31T16:51:13.468",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118361,1738342273478,-1077.13,0.00017397,2,"2025-01-31T16:51:13.478",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118362,1738342273488,-543.95,0.00017397,2,"2025-01-31T16:51:13.488",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118363,1738342273501,-500.0,0.00017397,2,"2025-01-31T16:51:13.501",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118364,1738342273511,-500.0,0.00017397,2,"2025-01-31T16:51:13.511",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118365,1738342273521,-637.88,0.00017397,2,"2025-01-31T16:51:13.521",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118366,1738342273531,-548.61,0.00017397,2,"2025-01-31T16:51:13.531",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118367,1738342273542,-854.38,0.00017397,2,"2025-01-31T16:51:13.542",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118368,1738342273552,-1738.96,0.00017397,2,"2025-01-31T16:51:13.552",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118369,1738342273562,-500.0,0.00017397,2,"2025-01-31T16:51:13.562",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118370,1738342273574,-985.04,0.00017397,2,"2025-01-31T16:51:13.574",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118371,1738342273585,-500.0,0.00017397,2,"2025-01-31T16:51:13.585",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118372,1738342273594,-500.0,0.00017397,2,"2025-01-31T16:51:13.594",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118373,1738342273604,-696.95,0.00017397,2,"2025-01-31T16:51:13.604",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118374,1738342273614,-500.0,0.00017397,2,"2025-01-31T16:51:13.614",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118375,1738342273624,-736.48,0.00017397,2,"2025-01-31T16:51:13.624",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118376,1738342273635,-500.0,0.00017397,2,"2025-01-31T16:51:13.635",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118377,1738342273646,-1084.41,0.00017397,2,"2025-01-31T16:51:13.646",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118378,1738342273656,-500.0,0.00017397,2,"2025-01-31T16:51:13.656",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118379,1738342273667,-907.33,0.00017397,2,"2025-01-31T16:51:13.667",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118380,1738342273677,-500.0,0.00017397,2,"2025-01-31T16:51:13.677",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118381,1738342273687,-590.95,0.00017397,2,"2025-01-31T16:51:13.687",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118382,1738342273697,-1161.06,0.00017397,2,"2025-01-31T16:51:13.697",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118383,1738342273707,-1073.16,0.00017397,2,"2025-01-31T16:51:13.707",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118384,1738342273716,-625.53,0.00017397,2,"2025-01-31T16:51:13.716",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118385,1738342273727,-1101.76,0.00017397,2,"2025-01-31T16:51:13.727",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118386,1738342273736,-500.0,0.00017397,2,"2025-01-31T16:51:13.736",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118387,1738342273747,-1873.5,0.00017397,2,"2025-01-31T16:51:13.747",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118388,1738342273758,-599.69,0.00017397,2,"2025-01-31T16:51:13.758",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118389,1738342273767,-1821.67,0.00017397,2,"2025-01-31T16:51:13.767",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118390,1738342273776,-500.0,0.00017397,2,"2025-01-31T16:51:13.776",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118391,1738342273786,-1313.27,0.00017397,2,"2025-01-31T16:51:13.786",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118392,1738342273795,-618.56,0.00017397,2,"2025-01-31T16:51:13.795",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118393,1738342273806,-500.0,0.00017397,2,"2025-01-31T16:51:13.806",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118394,1738342273815,-500.0,0.00017397,2,"2025-01-31T16:51:13.815",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118395,1738342273826,-2153.97,0.00017397,2,"2025-01-31T16:51:13.826",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118396,1738342273836,-500.0,0.00017397,2,"2025-01-31T16:51:13.836",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118397,1738342273845,-500.0,0.00017397,7,"2025-01-31T16:51:13.845",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118398,1738342273855,-500.0,0.00017397,2,"2025-01-31T16:51:13.855",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118399,1738342273866,-2200.41,0.00017397,2,"2025-01-31T16:51:13.866",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118400,1738342273875,-1292.23,0.00017397,2,"2025-01-31T16:51:13.875",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118401,1738342273885,-500.0,0.00017397,2,"2025-01-31T16:51:13.885",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118402,1738342273897,-500.0,0.00017397,2,"2025-01-31T16:51:13.897",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118403,1738342273907,-500.0,0.00017397,2,"2025-01-31T16:51:13.907",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118404,1738342273917,-647.39,0.00017397,2,"2025-01-31T16:51:13.917",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118405,1738342273927,-2161.46,0.00017397,2,"2025-01-31T16:51:13.927",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118406,1738342273938,-812.84,0.00017397,2,"2025-01-31T16:51:13.938",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118407,1738342273949,-859.99,0.00017397,2,"2025-01-31T16:51:13.949",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118408,1738342273962,-1964.96,0.00017397,2,"2025-01-31T16:51:13.962",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118409,1738342273972,-1333.15,0.00017397,2,"2025-01-31T16:51:13.972",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118410,1738342273983,-597.11,0.00017397,2,"2025-01-31T16:51:13.983",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118411,1738342273993,-663.52,0.00017397,2,"2025-01-31T16:51:13.993",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118412,1738342274003,-500.0,0.00017397,2,"2025-01-31T16:51:14.003",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118413,1738342274013,-500.0,0.00017397,2,"2025-01-31T16:51:14.013",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118414,1738342274023,-500.0,0.00017397,2,"2025-01-31T16:51:14.023",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118415,1738342274034,-580.35,0.00017397,2,"2025-01-31T16:51:14.034",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118416,1738342274045,-808.41,0.00017397,2,"2025-01-31T16:51:14.045",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118417,1738342274056,-1589.04,0.00017397,2,"2025-01-31T16:51:14.056",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118418,1738342274065,-793.55,0.00017397,2,"2025-01-31T16:51:14.065",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118419,1738342274075,-1060.78,0.00017397,2,"2025-01-31T16:51:14.075",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118420,1738342274085,-993.9,0.00017397,2,"2025-01-31T16:51:14.085",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118421,1738342274095,-4214.69,0.00017397,2,"2025-01-31T16:51:14.095",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118422,1738342274105,-607.58,0.00017397,2,"2025-01-31T16:51:14.105",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118423,1738342274115,-928.84,0.00017397,2,"2025-01-31T16:51:14.115",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118424,1738342274126,-652.41,0.00017397,2,"2025-01-31T16:51:14.126",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118425,1738342274136,-2629.44,0.00017397,2,"2025-01-31T16:51:14.136",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118426,1738342274145,-500.0,0.00017397,2,"2025-01-31T16:51:14.145",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118427,1738342274155,-2238.64,0.00017397,2,"2025-01-31T16:51:14.155",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118428,1738342274164,-1964.96,0.00017397,2,"2025-01-31T16:51:14.164",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118429,1738342274174,-599.97,0.00017397,2,"2025-01-31T16:51:14.174",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118430,1738342274184,-697.51,0.00017397,2,"2025-01-31T16:51:14.184",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118431,1738342274193,-640.63,0.00017397,2,"2025-01-31T16:51:14.193",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118432,1738342274203,-1888.52,0.00017397,2,"2025-01-31T16:51:14.203",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118433,1738342274213,-1014.48,0.00017397,2,"2025-01-31T16:51:14.213",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118434,1738342274223,-727.94,0.00017397,2,"2025-01-31T16:51:14.223",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118435,1738342274232,-500.0,0.00017397,2,"2025-01-31T16:51:14.232",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118436,1738342274242,-828.89,0.00017397,2,"2025-01-31T16:51:14.242",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118437,1738342274252,-1487.99,0.00017397,2,"2025-01-31T16:51:14.252",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118438,1738342274261,-3222.5,0.00017397,2,"2025-01-31T16:51:14.261",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118439,1738342274271,-1795.19,0.00017397,2,"2025-01-31T16:51:14.271",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118440,1738342274281,-872.12,0.00017397,2,"2025-01-31T16:51:14.281",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118441,1738342274290,-816.69,0.00017397,2,"2025-01-31T16:51:14.290",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118442,1738342274300,-2265.6,0.00017397,2,"2025-01-31T16:51:14.300",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118443,1738342274309,-1031.69,0.00017397,2,"2025-01-31T16:51:14.309",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118444,1738342274320,-500.0,0.00017397,2,"2025-01-31T16:51:14.320",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118445,1738342274329,-670.33,0.00017397,2,"2025-01-31T16:51:14.329",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118446,1738342274339,-993.78,0.00017397,2,"2025-01-31T16:51:14.339",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118447,1738342274349,-500.0,0.00017397,2,"2025-01-31T16:51:14.349",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118448,1738342274359,-1282.54,0.00017397,2,"2025-01-31T16:51:14.359",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118449,1738342274368,-2751.51,0.00017397,2,"2025-01-31T16:51:14.368",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118450,1738342274378,-529.99008245,0.00017397,2,"2025-01-31T16:51:14.378",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118451,1738342274388,-1329.51,0.00017397,2,"2025-01-31T16:51:14.388",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118452,1738342274398,-500.0,0.00017397,2,"2025-01-31T16:51:14.398",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118453,1738342274408,-3525.57,0.00017397,2,"2025-01-31T16:51:14.408",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118454,1738342274417,-473.40508962,0.00017397,2,"2025-01-31T16:51:14.417",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118455,1738342274703,-831.72491038,0.00017397,2,"2025-01-31T16:51:14.703",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118456,1738342274714,-500.0,0.00017397,2,"2025-01-31T16:51:14.714",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118457,1738342274724,-688.66,0.00017397,2,"2025-01-31T16:51:14.724",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118458,1738342274734,-841.88,0.00017397,2,"2025-01-31T16:51:14.734",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118459,1738342274746,-845.67,0.00017397,2,"2025-01-31T16:51:14.746",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118460,1738342274757,-674.52,0.00017397,2,"2025-01-31T16:51:14.757",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118461,1738342274768,-580.04,0.00017397,2,"2025-01-31T16:51:14.768",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118462,1738342274778,-1244.66,0.00017397,2,"2025-01-31T16:51:14.778",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118463,1738342274788,-727.99,0.00017397,2,"2025-01-31T16:51:14.788",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118464,1738342274797,-2549.75,0.00017399,2,"2025-01-31T16:51:14.797",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118465,1738342274807,-3720.85,0.00017399,2,"2025-01-31T16:51:14.807",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118466,1738342274816,-909.48,0.00017399,2,"2025-01-31T16:51:14.816",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118467,1738342274826,-788.14,0.00017399,2,"2025-01-31T16:51:14.826",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118468,1738342274836,-677.82,0.00017399,2,"2025-01-31T16:51:14.836",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118469,1738342274846,-1339.48,0.00017399,2,"2025-01-31T16:51:14.846",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118470,1738342274856,-500.0,0.00017399,2,"2025-01-31T16:51:14.856",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118471,1738342274866,-730.83,0.00017399,2,"2025-01-31T16:51:14.866",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118472,1738342274875,-1274.55,0.00017399,2,"2025-01-31T16:51:14.875",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118473,1738342274886,-1019.17,0.00017399,2,"2025-01-31T16:51:14.886",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118474,1738342274896,-1000.0,0.00017399,2,"2025-01-31T16:51:14.896",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118475,1738342274906,-725.98,0.00017399,2,"2025-01-31T16:51:14.906",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118476,1738342274916,-500.0,0.00017399,2,"2025-01-31T16:51:14.916",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118477,1738342274926,-925.96,0.00017399,2,"2025-01-31T16:51:14.926",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118478,1738342274937,-1634.97,0.00017399,2,"2025-01-31T16:51:14.937",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118479,1738342274946,-167.90870425,0.00017401,2,"2025-01-31T16:51:14.946",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118480,1738342274956,-500.0,0.00017433,2,"2025-01-31T16:51:14.956",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118481,1738342274965,-500.0,0.00017433,2,"2025-01-31T16:51:14.965",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118482,1738342274975,-500.0,0.00017433,2,"2025-01-31T16:51:14.975",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118483,1738342274985,-500.0,0.00017433,2,"2025-01-31T16:51:14.985",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118484,1738342274994,-500.0,0.00017433,2,"2025-01-31T16:51:14.994",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118485,1738342275004,-500.0,0.00017433,2,"2025-01-31T16:51:15.004",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118486,1738342275013,-500.0,0.00017433,2,"2025-01-31T16:51:15.013",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118487,1738342275022,-500.0,0.00017433,2,"2025-01-31T16:51:15.022",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118488,1738342275037,-500.0,0.00017433,2,"2025-01-31T16:51:15.037",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118489,1738342275046,-500.0,0.00017433,2,"2025-01-31T16:51:15.046",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118490,1738342275057,-500.0,0.00017433,2,"2025-01-31T16:51:15.057",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118491,1738342275067,-500.0,0.00017433,2,"2025-01-31T16:51:15.067",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118492,1738342275077,-500.0,0.00017433,2,"2025-01-31T16:51:15.077",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118493,1738342275144,-500.0,0.00017433,2,"2025-01-31T16:51:15.144",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118494,1738342275154,-500.0,0.00017433,2,"2025-01-31T16:51:15.154",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118495,1738342275164,-500.0,0.00017433,2,"2025-01-31T16:51:15.164",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118496,1738342275173,-500.0,0.00017433,2,"2025-01-31T16:51:15.173",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118497,1738342275183,-500.0,0.00017433,2,"2025-01-31T16:51:15.183",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118498,1738342275192,-500.0,0.00017433,2,"2025-01-31T16:51:15.192",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118499,1738342275201,-500.0,0.00017433,2,"2025-01-31T16:51:15.201",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118500,1738342275211,-500.0,0.00017433,2,"2025-01-31T16:51:15.211",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118501,1738342275220,-500.0,0.00017433,2,"2025-01-31T16:51:15.220",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118502,1738342275229,-500.0,0.00017433,2,"2025-01-31T16:51:15.229",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118503,1738342275238,-500.0,0.00017433,2,"2025-01-31T16:51:15.238",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118504,1738342275247,-500.0,0.00017433,2,"2025-01-31T16:51:15.247",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118505,1738342275256,-500.0,0.00017433,2,"2025-01-31T16:51:15.256",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118506,1738342275266,-500.0,0.00017433,2,"2025-01-31T16:51:15.266",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118507,1738342275275,-500.0,0.00017433,2,"2025-01-31T16:51:15.275",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118508,1738342275285,-500.0,0.00017433,2,"2025-01-31T16:51:15.285",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118509,1738342275294,-500.0,0.00017433,2,"2025-01-31T16:51:15.294",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118510,1738342275303,-500.0,0.00017433,2,"2025-01-31T16:51:15.303",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118511,1738342275312,-500.0,0.00017433,2,"2025-01-31T16:51:15.312",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118512,1738342275321,-500.0,0.00017433,2,"2025-01-31T16:51:15.321",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118513,1738342275330,-500.0,0.00017433,2,"2025-01-31T16:51:15.330",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118514,1738342275340,-500.0,0.00017433,2,"2025-01-31T16:51:15.340",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118515,1738342275349,-500.0,0.00017433,2,"2025-01-31T16:51:15.349",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118516,1738342275358,-500.0,0.00017433,2,"2025-01-31T16:51:15.358",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118517,1738342275367,-500.0,0.00017433,2,"2025-01-31T16:51:15.367",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118518,1738342275376,-500.0,0.00017433,2,"2025-01-31T16:51:15.376",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118519,1738342275387,-500.0,0.00017433,2,"2025-01-31T16:51:15.387",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118520,1738342275396,-500.0,0.00017433,2,"2025-01-31T16:51:15.396",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118521,1738342275405,-500.0,0.00017433,2,"2025-01-31T16:51:15.405",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118522,1738342275414,-500.0,0.00017433,2,"2025-01-31T16:51:15.414",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118523,1738342275423,-500.0,0.00017433,2,"2025-01-31T16:51:15.423",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118524,1738342275432,-500.0,0.00017433,2,"2025-01-31T16:51:15.432",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118525,1738342275440,-500.0,0.00017433,2,"2025-01-31T16:51:15.440",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118526,1738342275449,-500.0,0.00017433,2,"2025-01-31T16:51:15.449",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118527,1738342275459,-500.0,0.00017433,2,"2025-01-31T16:51:15.459",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118528,1738342275467,-500.0,0.00017433,2,"2025-01-31T16:51:15.467",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118530,1738342275476,-500.0,0.00017433,2,"2025-01-31T16:51:15.476",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118531,1738342275485,-500.0,0.00017433,2,"2025-01-31T16:51:15.485",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118533,1738342275497,-500.0,0.00017433,2,"2025-01-31T16:51:15.497",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118534,1738342275507,-500.0,0.00017433,2,"2025-01-31T16:51:15.507",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118535,1738342275516,-500.0,0.00017433,2,"2025-01-31T16:51:15.516",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118536,1738342275526,-500.0,0.00017433,2,"2025-01-31T16:51:15.526",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118537,1738342275535,-500.0,0.00017433,2,"2025-01-31T16:51:15.535",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118538,1738342275546,-500.0,0.00017433,2,"2025-01-31T16:51:15.546",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118539,1738342275555,-500.0,0.00017433,2,"2025-01-31T16:51:15.555",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118540,1738342275564,-500.0,0.00017433,2,"2025-01-31T16:51:15.564",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118541,1738342275576,-500.0,0.00017433,2,"2025-01-31T16:51:15.576",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118542,1738342275586,-500.0,0.00017433,2,"2025-01-31T16:51:15.586",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118543,1738342275595,-500.0,0.00017433,2,"2025-01-31T16:51:15.595",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118544,1738342275604,-500.0,0.00017433,2,"2025-01-31T16:51:15.604",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118545,1738342275614,-500.0,0.00017433,2,"2025-01-31T16:51:15.614",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118546,1738342275623,-500.0,0.00017433,2,"2025-01-31T16:51:15.623",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118547,1738342275633,-500.0,0.00017433,2,"2025-01-31T16:51:15.633",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118548,1738342275644,-500.0,0.00017433,2,"2025-01-31T16:51:15.644",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118549,1738342275653,-500.0,0.00017433,2,"2025-01-31T16:51:15.653",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118550,1738342275662,-500.0,0.00017433,2,"2025-01-31T16:51:15.662",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118551,1738342275672,-500.0,0.00017433,2,"2025-01-31T16:51:15.672",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118552,1738342275681,-500.0,0.00017433,2,"2025-01-31T16:51:15.681",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118553,1738342275690,-500.0,0.00017433,2,"2025-01-31T16:51:15.690",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118554,1738342275699,-500.0,0.00017433,2,"2025-01-31T16:51:15.699",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118555,1738342275708,-500.0,0.00017433,2,"2025-01-31T16:51:15.708",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118556,1738342275718,-500.0,0.00017433,2,"2025-01-31T16:51:15.718",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118557,1738342275726,-500.0,0.00017433,2,"2025-01-31T16:51:15.726",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118558,1738342275736,-500.0,0.00017433,2,"2025-01-31T16:51:15.736",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118559,1738342275745,-500.0,0.00017433,2,"2025-01-31T16:51:15.745",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118560,1738342275754,-500.0,0.00017433,2,"2025-01-31T16:51:15.754",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118561,1738342275763,-500.0,0.00017433,2,"2025-01-31T16:51:15.763",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118562,1738342275772,-500.0,0.00017433,2,"2025-01-31T16:51:15.772",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118563,1738342275781,-500.0,0.00017433,2,"2025-01-31T16:51:15.781",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118564,1738342275790,-500.0,0.00017433,2,"2025-01-31T16:51:15.790",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118566,1738342275799,-500.0,0.00017433,2,"2025-01-31T16:51:15.799",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118567,1738342275808,-500.0,0.00017433,2,"2025-01-31T16:51:15.808",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118568,1738342275817,-500.0,0.00017433,2,"2025-01-31T16:51:15.817",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118570,1738342275826,-500.0,0.00017433,2,"2025-01-31T16:51:15.826",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118571,1738342275837,-500.0,0.00017433,2,"2025-01-31T16:51:15.837",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118572,1738342275846,-500.0,0.00017433,2,"2025-01-31T16:51:15.846",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118573,1738342275855,-500.0,0.00017433,2,"2025-01-31T16:51:15.855",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118574,1738342275864,-500.0,0.00017433,2,"2025-01-31T16:51:15.864",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118575,1738342275873,-500.0,0.00017433,2,"2025-01-31T16:51:15.873",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118576,1738342275882,-500.0,0.00017433,2,"2025-01-31T16:51:15.882",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118577,1738342275890,-500.0,0.00017433,2,"2025-01-31T16:51:15.890",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118578,1738342275899,-500.0,0.00017433,2,"2025-01-31T16:51:15.899",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118579,1738342275909,-500.0,0.00017433,2,"2025-01-31T16:51:15.909",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118580,1738342275918,-500.0,0.00017433,2,"2025-01-31T16:51:15.918",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118581,1738342275927,-500.0,0.00017433,2,"2025-01-31T16:51:15.927",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118582,1738342275936,-500.0,0.00017433,2,"2025-01-31T16:51:15.936",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118583,1738342275946,-500.0,0.00017433,2,"2025-01-31T16:51:15.946",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118584,1738342275956,-500.0,0.00017433,2,"2025-01-31T16:51:15.956",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118585,1738342275966,-500.0,0.00017433,2,"2025-01-31T16:51:15.966",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118586,1738342275975,-500.0,0.00017433,2,"2025-01-31T16:51:15.975",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118587,1738342275985,-500.0,0.00017433,2,"2025-01-31T16:51:15.985",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118588,1738342275994,-500.0,0.00017433,2,"2025-01-31T16:51:15.994",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118589,1738342276003,-500.0,0.00017433,2,"2025-01-31T16:51:16.003",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118590,1738342276012,-500.0,0.00017433,2,"2025-01-31T16:51:16.012",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118591,1738342276022,-500.0,0.00017433,2,"2025-01-31T16:51:16.022",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118592,1738342276031,-500.0,0.00017433,2,"2025-01-31T16:51:16.031",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118593,1738342276040,-500.0,0.00017433,2,"2025-01-31T16:51:16.040",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118594,1738342276049,-500.0,0.00017433,2,"2025-01-31T16:51:16.049",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118595,1738342276059,-500.0,0.00017433,2,"2025-01-31T16:51:16.059",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118596,1738342276070,-500.0,0.00017433,2,"2025-01-31T16:51:16.070",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118597,1738342276079,-500.0,0.00017433,2,"2025-01-31T16:51:16.079",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118598,1738342276090,-500.0,0.00017433,2,"2025-01-31T16:51:16.090",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118599,1738342276099,-500.0,0.00017433,2,"2025-01-31T16:51:16.099",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118600,1738342276108,-500.0,0.00017433,2,"2025-01-31T16:51:16.108",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118601,1738342276118,-500.0,0.00017433,2,"2025-01-31T16:51:16.118",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118602,1738342276127,-500.0,0.00017433,2,"2025-01-31T16:51:16.127",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118603,1738342276136,-500.0,0.00017433,2,"2025-01-31T16:51:16.136",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118604,1738342276145,-500.0,0.00017433,2,"2025-01-31T16:51:16.145",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118605,1738342276154,-500.0,0.00017433,2,"2025-01-31T16:51:16.154",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118606,1738342276163,-500.0,0.00017433,2,"2025-01-31T16:51:16.163",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118608,1738342276173,-500.0,0.00017433,2,"2025-01-31T16:51:16.173",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118609,1738342276182,-500.0,0.00017433,2,"2025-01-31T16:51:16.182",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118611,1738342276191,-500.0,0.00017433,2,"2025-01-31T16:51:16.191",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118612,1738342276199,-500.0,0.00017433,2,"2025-01-31T16:51:16.199",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118613,1738342276209,-500.0,0.00017433,2,"2025-01-31T16:51:16.209",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118614,1738342276218,-500.0,0.00017433,2,"2025-01-31T16:51:16.218",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118615,1738342276228,-500.0,0.00017433,2,"2025-01-31T16:51:16.228",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118616,1738342276237,-500.0,0.00017433,2,"2025-01-31T16:51:16.237",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118617,1738342276246,-500.0,0.00017433,2,"2025-01-31T16:51:16.246",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118618,1738342276255,-500.0,0.00017433,2,"2025-01-31T16:51:16.255",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118619,1738342276264,-500.0,0.00017433,2,"2025-01-31T16:51:16.264",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118620,1738342276274,-500.0,0.00017433,2,"2025-01-31T16:51:16.274",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118621,1738342276283,-500.0,0.00017433,2,"2025-01-31T16:51:16.283",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118622,1738342276293,-500.0,0.00017433,2,"2025-01-31T16:51:16.293",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118623,1738342276303,-500.0,0.00017433,2,"2025-01-31T16:51:16.303",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118624,1738342276313,-500.0,0.00017433,2,"2025-01-31T16:51:16.313",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118625,1738342276323,-500.0,0.00017433,2,"2025-01-31T16:51:16.323",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118626,1738342276332,-500.0,0.00017433,2,"2025-01-31T16:51:16.332",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118627,1738342276342,-500.0,0.00017433,2,"2025-01-31T16:51:16.342",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118628,1738342276351,-500.0,0.00017433,2,"2025-01-31T16:51:16.351",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118629,1738342276361,-500.0,0.00017433,2,"2025-01-31T16:51:16.361",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118630,1738342276371,-500.0,0.00017433,2,"2025-01-31T16:51:16.371",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118631,1738342276381,-500.0,0.00017433,2,"2025-01-31T16:51:16.381",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118632,1738342276391,-500.0,0.00017433,2,"2025-01-31T16:51:16.391",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118633,1738342276401,-500.0,0.00017433,2,"2025-01-31T16:51:16.401",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118634,1738342276410,-500.0,0.00017433,2,"2025-01-31T16:51:16.410",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118635,1738342276420,-500.0,0.00017433,2,"2025-01-31T16:51:16.420",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118636,1738342276430,-500.0,0.00017433,2,"2025-01-31T16:51:16.430",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118637,1738342276439,-500.0,0.00017433,2,"2025-01-31T16:51:16.439",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118638,1738342276449,-500.0,0.00017433,2,"2025-01-31T16:51:16.449",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118639,1738342276458,-500.0,0.00017433,2,"2025-01-31T16:51:16.458",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118640,1738342276467,-668.0,0.00017433,2,"2025-01-31T16:51:16.467",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118641,1738342276476,-500.0,0.00017433,2,"2025-01-31T16:51:16.476",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118642,1738342276485,-500.0,0.00017433,2,"2025-01-31T16:51:16.485",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118643,1738342276496,-500.0,0.00017433,2,"2025-01-31T16:51:16.496",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118644,1738342276505,-500.0,0.00017433,2,"2025-01-31T16:51:16.505",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118645,1738342276514,-500.0,0.00017433,2,"2025-01-31T16:51:16.514",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118646,1738342276523,-500.0,0.00017433,2,"2025-01-31T16:51:16.523",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118647,1738342276533,-500.0,0.00017433,2,"2025-01-31T16:51:16.533",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118648,1738342276542,-500.0,0.00017433,2,"2025-01-31T16:51:16.542",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118649,1738342276550,-500.0,0.00017433,2,"2025-01-31T16:51:16.550",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118650,1738342276559,-500.0,0.00017433,2,"2025-01-31T16:51:16.559",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118651,1738342276568,-500.0,0.00017433,2,"2025-01-31T16:51:16.568",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118652,1738342276579,-500.0,0.00017433,2,"2025-01-31T16:51:16.579",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118653,1738342276589,-500.0,0.00017433,2,"2025-01-31T16:51:16.589",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118654,1738342276598,-500.0,0.00017433,2,"2025-01-31T16:51:16.598",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118655,1738342276607,-500.0,0.00017433,2,"2025-01-31T16:51:16.607",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118656,1738342276617,-500.0,0.00017433,2,"2025-01-31T16:51:16.617",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118657,1738342276627,-500.0,0.00017433,2,"2025-01-31T16:51:16.627",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118658,1738342276637,-500.0,0.00017433,2,"2025-01-31T16:51:16.637",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118659,1738342276646,-500.0,0.00017433,2,"2025-01-31T16:51:16.646",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118660,1738342276655,-500.0,0.00017433,2,"2025-01-31T16:51:16.655",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118661,1738342276664,-500.0,0.00017433,2,"2025-01-31T16:51:16.664",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118662,1738342276674,-500.0,0.00017433,2,"2025-01-31T16:51:16.674",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118663,1738342276684,-500.0,0.00017433,2,"2025-01-31T16:51:16.684",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118664,1738342276693,-500.0,0.00017433,2,"2025-01-31T16:51:16.693",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118665,1738342276704,-500.0,0.00017433,2,"2025-01-31T16:51:16.704",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118666,1738342276713,-500.0,0.00017433,2,"2025-01-31T16:51:16.713",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118667,1738342276722,-500.0,0.00017433,2,"2025-01-31T16:51:16.722",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118668,1738342276733,-500.0,0.00017433,2,"2025-01-31T16:51:16.733",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118669,1738342276743,-500.0,0.00017433,2,"2025-01-31T16:51:16.743",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118670,1738342276753,-500.0,0.00017433,2,"2025-01-31T16:51:16.753",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118671,1738342276763,-500.0,0.00017433,2,"2025-01-31T16:51:16.763",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118672,1738342276773,-500.0,0.00017433,2,"2025-01-31T16:51:16.773",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118673,1738342276784,-500.0,0.00017433,2,"2025-01-31T16:51:16.784",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118674,1738342276794,-500.0,0.00017433,2,"2025-01-31T16:51:16.794",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118675,1738342276806,-500.0,0.00017433,2,"2025-01-31T16:51:16.806",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118676,1738342276815,-500.0,0.00017433,2,"2025-01-31T16:51:16.815",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118677,1738342276824,-500.0,0.00017433,2,"2025-01-31T16:51:16.824",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118678,1738342276832,-500.0,0.00017433,2,"2025-01-31T16:51:16.832",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118679,1738342276841,-500.0,0.00017433,2,"2025-01-31T16:51:16.841",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118680,1738342276850,-500.0,0.00017433,2,"2025-01-31T16:51:16.850",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118681,1738342276859,-500.0,0.00017433,2,"2025-01-31T16:51:16.859",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118682,1738342276868,-500.0,0.00017433,2,"2025-01-31T16:51:16.868",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118683,1738342276877,-500.0,0.00017433,2,"2025-01-31T16:51:16.877",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118684,1738342276886,-500.0,0.00017433,2,"2025-01-31T16:51:16.886",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118685,1738342276895,-500.0,0.00017433,2,"2025-01-31T16:51:16.895",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118686,1738342276904,-500.0,0.00017433,2,"2025-01-31T16:51:16.904",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118687,1738342276914,-500.0,0.00017433,2,"2025-01-31T16:51:16.914",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118688,1738342276923,-500.0,0.00017433,2,"2025-01-31T16:51:16.923",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118689,1738342276932,-500.0,0.00017433,2,"2025-01-31T16:51:16.932",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118690,1738342276941,-500.0,0.00017433,2,"2025-01-31T16:51:16.941",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118691,1738342276950,-500.0,0.00017433,2,"2025-01-31T16:51:16.950",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118692,1738342276959,-500.0,0.00017433,2,"2025-01-31T16:51:16.959",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118693,1738342276968,-500.0,0.00017433,2,"2025-01-31T16:51:16.968",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118694,1738342276978,-500.0,0.00017433,2,"2025-01-31T16:51:16.978",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118695,1738342276987,-500.0,0.00017433,2,"2025-01-31T16:51:16.987",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118696,1738342276996,-500.0,0.00017433,2,"2025-01-31T16:51:16.996",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118697,1738342277009,-500.0,0.00017433,2,"2025-01-31T16:51:17.009",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118698,1738342277018,-500.0,0.00017433,2,"2025-01-31T16:51:17.018",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118699,1738342277029,-500.0,0.00017433,2,"2025-01-31T16:51:17.029",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118700,1738342277040,-500.0,0.00017433,2,"2025-01-31T16:51:17.040",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118701,1738342277049,-500.0,0.00017433,2,"2025-01-31T16:51:17.049",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118702,1738342277058,-500.0,0.00017433,2,"2025-01-31T16:51:17.058",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118703,1738342277066,-500.0,0.00017433,2,"2025-01-31T16:51:17.066",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118704,1738342277075,-500.0,0.00017433,2,"2025-01-31T16:51:17.075",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118705,1738342277085,-500.0,0.00017433,2,"2025-01-31T16:51:17.085",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118706,1738342277093,-500.0,0.00017433,2,"2025-01-31T16:51:17.093",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118707,1738342277103,-500.0,0.00017433,2,"2025-01-31T16:51:17.103",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118708,1738342277112,-500.0,0.00017433,2,"2025-01-31T16:51:17.112",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118709,1738342277121,-500.0,0.00017433,2,"2025-01-31T16:51:17.121",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118710,1738342277130,-500.0,0.00017433,2,"2025-01-31T16:51:17.130",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118711,1738342277139,-500.0,0.00017433,2,"2025-01-31T16:51:17.139",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118712,1738342277148,-500.0,0.00017433,2,"2025-01-31T16:51:17.148",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118713,1738342277157,-500.0,0.00017433,2,"2025-01-31T16:51:17.157",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118714,1738342277166,-500.0,0.00017433,2,"2025-01-31T16:51:17.166",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118715,1738342277175,-500.0,0.00017433,2,"2025-01-31T16:51:17.175",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118716,1738342277184,-500.0,0.00017433,2,"2025-01-31T16:51:17.184",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118717,1738342277193,-500.0,0.00017433,2,"2025-01-31T16:51:17.193",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118718,1738342277202,-500.0,0.00017433,2,"2025-01-31T16:51:17.202",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118719,1738342277211,-500.0,0.00017433,2,"2025-01-31T16:51:17.211",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118720,1738342277220,-500.0,0.00017433,2,"2025-01-31T16:51:17.220",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118721,1738342277229,-500.0,0.00017433,2,"2025-01-31T16:51:17.229",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118722,1738342277238,-500.0,0.00017433,2,"2025-01-31T16:51:17.238",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118723,1738342277247,-500.0,0.00017433,2,"2025-01-31T16:51:17.247",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118724,1738342277257,-500.0,0.00017433,2,"2025-01-31T16:51:17.257",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118725,1738342277268,-500.0,0.00017433,2,"2025-01-31T16:51:17.268",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118726,1738342277278,-500.0,0.00017433,2,"2025-01-31T16:51:17.278",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118727,1738342277287,-500.0,0.00017433,2,"2025-01-31T16:51:17.287",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118728,1738342277297,-500.0,0.00017433,2,"2025-01-31T16:51:17.297",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118729,1738342277306,-500.0,0.00017433,2,"2025-01-31T16:51:17.306",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118730,1738342277315,-500.0,0.00017433,2,"2025-01-31T16:51:17.315",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118731,1738342277325,-500.0,0.00017433,2,"2025-01-31T16:51:17.325",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118732,1738342277335,-500.0,0.00017433,2,"2025-01-31T16:51:17.335",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118733,1738342277345,-500.0,0.00017433,2,"2025-01-31T16:51:17.345",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118734,1738342277354,-500.0,0.00017433,2,"2025-01-31T16:51:17.354",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118735,1738342277364,-500.0,0.00017433,2,"2025-01-31T16:51:17.364",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118736,1738342277373,-500.0,0.00017433,2,"2025-01-31T16:51:17.373",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118737,1738342277382,-500.0,0.00017433,2,"2025-01-31T16:51:17.382",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118738,1738342277392,-500.0,0.00017433,2,"2025-01-31T16:51:17.392",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118739,1738342277401,-500.0,0.00017433,2,"2025-01-31T16:51:17.401",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118740,1738342277411,-500.0,0.00017433,2,"2025-01-31T16:51:17.411",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118741,1738342277420,-500.0,0.00017433,2,"2025-01-31T16:51:17.420",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118742,1738342277429,-500.0,0.00017433,2,"2025-01-31T16:51:17.429",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118743,1738342277438,-500.0,0.00017433,2,"2025-01-31T16:51:17.438",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118744,1738342277447,-500.0,0.00017433,2,"2025-01-31T16:51:17.447",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118745,1738342277457,-500.0,0.00017433,2,"2025-01-31T16:51:17.457",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118746,1738342277466,-500.0,0.00017433,2,"2025-01-31T16:51:17.466",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118747,1738342277475,-500.0,0.00017433,2,"2025-01-31T16:51:17.475",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118748,1738342277485,-2533.9,0.00017433,2,"2025-01-31T16:51:17.485",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118749,1738342277497,-590.72,0.00017433,2,"2025-01-31T16:51:17.497",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118750,1738342277507,-2265.53,0.00017433,2,"2025-01-31T16:51:17.507",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118751,1738342277515,-738.79,0.00017433,2,"2025-01-31T16:51:17.515",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118752,1738342277524,-500.0,0.00017433,2,"2025-01-31T16:51:17.524",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118753,1738342277533,-737.08,0.00017433,2,"2025-01-31T16:51:17.533",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118754,1738342277542,-331.68382031,0.00017478,2,"2025-01-31T16:51:17.542",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118755,1738342277551,-525.14517019,0.00017479,2,"2025-01-31T16:51:17.551",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118756,1738342277561,-567.6378651,0.00017479,2,"2025-01-31T16:51:17.561",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118757,1738342277572,-200.0,0.00017479,2,"2025-01-31T16:51:17.572",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118758,1738342277581,-254.24678446,0.00017479,2,"2025-01-31T16:51:17.581",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118759,1738342277591,-517.26649285,0.0001748,2,"2025-01-31T16:51:17.591",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118760,1738342277600,-3732.97446765,0.0001748,2,"2025-01-31T16:51:17.600",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118761,1738342277610,-200.0,0.0001748,2,"2025-01-31T16:51:17.610",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118762,1738342277619,-682.78571972,0.00017481,2,"2025-01-31T16:51:17.619",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118763,1738342277629,-1359.10728744,0.00017482,2,"2025-01-31T16:51:17.629",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118764,1738342277638,-200.0,0.00017483,2,"2025-01-31T16:51:17.638",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118765,1738342277647,-200.0,0.00017484,2,"2025-01-31T16:51:17.647",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118766,1738342277656,-606.17605037,0.00017485,2,"2025-01-31T16:51:17.656",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118767,1738342277665,-1970.53102345,0.00017485,2,"2025-01-31T16:51:17.665",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118768,1738342277674,-469.18729403,0.00017486,2,"2025-01-31T16:51:17.674",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118769,1738342277683,-4468.16704269,0.00017486,2,"2025-01-31T16:51:17.683",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118770,1738342277692,-5221.8092095,0.00017487,2,"2025-01-31T16:51:17.692",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118771,1738342277701,-200.0,0.00017487,2,"2025-01-31T16:51:17.701",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118772,1738342277710,-8381.89462187,0.00017488,2,"2025-01-31T16:51:17.710",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118773,1738342277719,-13743.56425463,0.00017488,2,"2025-01-31T16:51:17.719",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118774,1738342277728,-23215.47953084,0.00017488,2,"2025-01-31T16:51:17.728",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118775,1738342277738,-13743.56425463,0.00017488,2,"2025-01-31T16:51:17.738",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118776,1738342277748,-5220.12326506,0.00017488,2,"2025-01-31T16:51:17.748",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118777,1738342277759,-22958.41793372,0.00017489,2,"2025-01-31T16:51:17.759",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118778,1738342277769,-1048.21344805,0.00017489,2,"2025-01-31T16:51:17.769",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118779,1738342277779,-4468.16704269,0.00017489,2,"2025-01-31T16:51:17.779",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118780,1738342277788,-200.0,0.00017489,2,"2025-01-31T16:51:17.788",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118781,1738342277797,-435.35334752,0.0001749,2,"2025-01-31T16:51:17.797",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118782,1738342277806,-525.14517018,0.0001749,2,"2025-01-31T16:51:17.806",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118783,1738342277815,-3732.97446766,0.00017491,2,"2025-01-31T16:51:17.815",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118784,1738342277824,-200.0,0.00017491,2,"2025-01-31T16:51:17.824",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118785,1738342277834,-118765.13119869,0.00017492,2,"2025-01-31T16:51:17.834",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118786,1738342277852,-297.56034106,0.00017492,2,"2025-01-31T16:51:17.852",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118787,1738342278272,-200.3796394,0.00016438,2,"2025-01-31T16:51:18.272",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118788,1738342278282,-500.0,0.00016438,2,"2025-01-31T16:51:18.282",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118789,1738342278292,-55.22712361,0.00016438,2,"2025-01-31T16:51:18.292",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118790,1738342278304,-444.77287639,0.00016438,2,"2025-01-31T16:51:18.304",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118791,1738342278313,-500.0,0.00016438,2,"2025-01-31T16:51:18.313",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118792,1738342278323,-500.0,0.00016438,2,"2025-01-31T16:51:18.323",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118793,1738342278334,-500.0,0.00016575,2,"2025-01-31T16:51:18.334",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118794,1738342278344,-222.07693973,0.00016575,2,"2025-01-31T16:51:18.344",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118795,1738342278354,-397.46,0.00016575,2,"2025-01-31T16:51:18.354",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118796,1738342278365,-136.69018406,0.00017492,2,"2025-01-31T16:51:18.365",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118797,1738342278377,-341.16096001,0.00017492,2,"2025-01-31T16:51:18.377",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118798,1738342278389,-253.37492,0.00017492,2,"2025-01-31T16:51:18.389",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118799,1738342278410,-263.258183,0.00017492,2,"2025-01-31T16:51:18.410",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118800,1738342278461,-1772.53417119,0.00016703,2,"2025-01-31T16:51:18.461",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118801,1738342278474,-353.526063,0.00016703,2,"2025-01-31T16:51:18.474",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118802,1738342344958,154.56,0.00010137,2,"2025-01-31T16:52:24.958",0.00021899999999999998,26.94,0.9643269866949291,1739616264.107968]
[351118827,1738343348846,560.12,0.00010137,2,"2025-01-31T17:09:08.846",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118843,1738343431905,-365.41440012,0.00013478,2,"2025-01-31T17:10:31.905",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118844,1738343431918,-449.00374955,0.00013478,2,"2025-01-31T17:10:31.918",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118845,1738343431957,-133.01185033,0.00013478,2,"2025-01-31T17:10:31.957",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118846,1738343431969,-150.0,0.00014376,2,"2025-01-31T17:10:31.969",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118847,1738343431978,-150.0,0.00014826,2,"2025-01-31T17:10:31.978",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118848,1738343431988,-162.1,0.00015274,2,"2025-01-31T17:10:31.988",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118849,1738343431997,-1000.0,0.00015483,2,"2025-01-31T17:10:31.997",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118850,1738343432008,-19157.84896869,0.00015483,2,"2025-01-31T17:10:32.008",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118851,1738343432021,-842.15103131,0.00015483,2,"2025-01-31T17:10:32.021",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118852,1738343432031,-3172.30152657,0.00015496,2,"2025-01-31T17:10:32.031",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118853,1738343432042,-642.03847343,0.00015496,2,"2025-01-31T17:10:32.042",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118854,1738343432051,-250.0,0.00015521,2,"2025-01-31T17:10:32.051",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118855,1738343432060,-719.73867547,0.00015523,2,"2025-01-31T17:10:32.060",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118856,1738343432070,-1514.95357107,0.00015539,2,"2025-01-31T17:10:32.070",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118857,1738343432122,-916.99622514,0.00015539,2,"2025-01-31T17:10:32.122",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118858,1738343432176,-319.05020379,0.00015539,2,"2025-01-31T17:10:32.176",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118859,1738343432186,-514.96,0.00015567,2,"2025-01-31T17:10:32.186",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118860,1738343432196,-299.99,0.00015649,2,"2025-01-31T17:10:32.196",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118861,1738343432206,-200.0,0.00015649,2,"2025-01-31T17:10:32.206",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118862,1738343432216,-150.99,0.00015649,2,"2025-01-31T17:10:32.216",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118863,1738343432226,-1000.0,0.00015706,2,"2025-01-31T17:10:32.226",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118864,1738343432235,-1000.0,0.00015707,2,"2025-01-31T17:10:32.235",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118865,1738343432245,-947.43,0.00015742,2,"2025-01-31T17:10:32.245",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118866,1738343432254,-700.31428208,0.00015762,2,"2025-01-31T17:10:32.254",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118867,1738343432265,-1780.68571792,0.00015762,2,"2025-01-31T17:10:32.265",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118868,1738343432275,-150.0,0.0001594,2,"2025-01-31T17:10:32.275",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118869,1738343432285,-14879.12,0.00016116,2,"2025-01-31T17:10:32.285",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118870,1738343432294,-16505.76459619,0.00016116,2,"2025-01-31T17:10:32.294",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118871,1738343432351,-277.45919636,0.00016116,2,"2025-01-31T17:10:32.351",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118872,1738343432362,-541.55620745,0.00016116,2,"2025-01-31T17:10:32.362",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118873,1738343432374,-1164.24379255,0.00016138,2,"2025-01-31T17:10:32.374",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118874,1738343432386,-2562.56240745,0.00016138,2,"2025-01-31T17:10:32.386",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118876,1738343432396,-23900.0,0.00016236,2,"2025-01-31T17:10:32.396",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118878,1738343432406,-10379.1829,0.00016238,2,"2025-01-31T17:10:32.406",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118880,1738343432415,-15288.2703,0.00016238,2,"2025-01-31T17:10:32.415",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118882,1738343432425,-8007.4622,0.00016238,2,"2025-01-31T17:10:32.425",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118884,1738343432435,-9339.98358114,0.00016338,2,"2025-01-31T17:10:32.435",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118886,1738343432445,-6540.15190269,0.00016338,2,"2025-01-31T17:10:32.445",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118887,1738343432455,-1523.0972,0.00016338,2,"2025-01-31T17:10:32.455",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118889,1738343432465,-2500.0,0.00016338,2,"2025-01-31T17:10:32.465",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118891,1738343432475,-2222.65,0.00016428,2,"2025-01-31T17:10:32.475",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118893,1738343432485,-500.0,0.00016438,2,"2025-01-31T17:10:32.485",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118894,1738343432495,-557.51011164,0.00016438,2,"2025-01-31T17:10:32.495",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118897,1738343432505,-212.98181737,0.00016438,2,"2025-01-31T17:10:32.505",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118899,1738343432514,-367.85916417,0.00016438,2,"2025-01-31T17:10:32.514",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118902,1738343432523,-505.14550335,0.00016438,2,"2025-01-31T17:10:32.523",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118905,1738343432534,-504.32622381,0.00016438,2,"2025-01-31T17:10:32.534",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118908,1738343432543,-500.0,0.00016438,2,"2025-01-31T17:10:32.543",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118911,1738343432553,-505.63220965,0.00016438,2,"2025-01-31T17:10:32.553",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118913,1738343432562,-162.04381991,0.00016438,2,"2025-01-31T17:10:32.562",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118914,1738343432572,-500.0,0.00016438,2,"2025-01-31T17:10:32.572",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118915,1738343432582,-504.08707239,0.00016438,2,"2025-01-31T17:10:32.582",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118916,1738343432591,-202.38720335,0.00016438,2,"2025-01-31T17:10:32.591",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118917,1738343432600,-500.0,0.00016438,2,"2025-01-31T17:10:32.600",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118918,1738343432610,-500.0,0.00016438,2,"2025-01-31T17:10:32.610",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118919,1738343432622,-500.0,0.00016438,2,"2025-01-31T17:10:32.622",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118920,1738343432631,-500.0,0.00016438,2,"2025-01-31T17:10:32.631",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118921,1738343432641,-504.85564013,0.00016438,2,"2025-01-31T17:10:32.641",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118922,1738343432651,-500.0,0.00016438,2,"2025-01-31T17:10:32.651",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118923,1738343432660,-500.0,0.00016438,2,"2025-01-31T17:10:32.660",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118924,1738343432670,-509.39280079,0.00016438,2,"2025-01-31T17:10:32.670",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118925,1738343432680,-500.0,0.00016438,2,"2025-01-31T17:10:32.680",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118926,1738343432691,-500.0,0.00016438,2,"2025-01-31T17:10:32.691",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118927,1738343432701,-500.0,0.00016438,2,"2025-01-31T17:10:32.701",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118928,1738343432711,-500.0,0.00016438,2,"2025-01-31T17:10:32.711",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118929,1738343432720,-586.89,0.00016438,2,"2025-01-31T17:10:32.720",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118930,1738343432730,-500.0,0.00016438,2,"2025-01-31T17:10:32.730",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118931,1738343432739,-208.82581945,0.00016438,2,"2025-01-31T17:10:32.739",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118932,1738343432748,-500.0,0.00016438,2,"2025-01-31T17:10:32.748",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118933,1738343432758,-500.0,0.00016438,2,"2025-01-31T17:10:32.758",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118934,1738343432769,-505.06548253,0.00016438,2,"2025-01-31T17:10:32.769",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118935,1738343432779,-500.0,0.00016438,2,"2025-01-31T17:10:32.779",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118936,1738343432789,-299.54103138,0.00016438,2,"2025-01-31T17:10:32.789",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118937,1738343432800,-351.22272472,0.00016438,2,"2025-01-31T17:10:32.800",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118938,1738343432810,-502.72224881,0.00016438,2,"2025-01-31T17:10:32.810",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118939,1738343432820,-500.0,0.00016438,2,"2025-01-31T17:10:32.820",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118940,1738343432830,-500.0,0.00016438,2,"2025-01-31T17:10:32.830",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118941,1738343432840,-500.0,0.00016438,2,"2025-01-31T17:10:32.840",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118942,1738343432849,-500.0,0.00016438,2,"2025-01-31T17:10:32.849",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118943,1738343432859,-500.0,0.00016438,2,"2025-01-31T17:10:32.859",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118944,1738343432869,-500.0,0.00016438,2,"2025-01-31T17:10:32.869",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118945,1738343432880,-500.0,0.00016438,2,"2025-01-31T17:10:32.880",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118946,1738343432891,-500.0,0.00016438,2,"2025-01-31T17:10:32.891",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118947,1738343432900,-500.0,0.00016438,2,"2025-01-31T17:10:32.900",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118948,1738343432911,-500.0,0.00016438,2,"2025-01-31T17:10:32.911",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118949,1738343432921,-500.0,0.00016438,2,"2025-01-31T17:10:32.921",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118950,1738343432931,-500.0,0.00016438,2,"2025-01-31T17:10:32.931",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118951,1738343432941,-500.0,0.00016438,2,"2025-01-31T17:10:32.941",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118952,1738343432950,-500.0,0.00016438,2,"2025-01-31T17:10:32.950",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118953,1738343432960,-500.0,0.00016438,2,"2025-01-31T17:10:32.960",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118954,1738343432971,-500.0,0.00016438,2,"2025-01-31T17:10:32.971",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118955,1738343432980,-500.0,0.00016438,2,"2025-01-31T17:10:32.980",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118956,1738343432990,-500.0,0.00016438,2,"2025-01-31T17:10:32.990",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118957,1738343433000,-500.0,0.00016438,2,"2025-01-31T17:10:33.000",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118958,1738343433010,-500.0,0.00016438,2,"2025-01-31T17:10:33.010",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118959,1738343433020,-500.0,0.00016438,2,"2025-01-31T17:10:33.020",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118960,1738343433029,-500.0,0.00016438,2,"2025-01-31T17:10:33.029",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118961,1738343433040,-560.13,0.00016438,2,"2025-01-31T17:10:33.040",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118962,1738343433051,-500.0,0.00016438,2,"2025-01-31T17:10:33.051",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118963,1738343433061,-500.0,0.00016438,2,"2025-01-31T17:10:33.061",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118964,1738343433071,-500.0,0.00016438,2,"2025-01-31T17:10:33.071",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118965,1738343433082,-500.0,0.00016438,2,"2025-01-31T17:10:33.082",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118966,1738343433093,-505.7,0.00016438,2,"2025-01-31T17:10:33.093",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118967,1738343433103,-500.0,0.00016438,2,"2025-01-31T17:10:33.103",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118968,1738343433113,-916.1,0.00016438,2,"2025-01-31T17:10:33.113",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118969,1738343433129,-500.0,0.00016438,2,"2025-01-31T17:10:33.129",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118970,1738343433139,-500.0,0.00016438,2,"2025-01-31T17:10:33.139",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118971,1738343433150,-500.0,0.00016438,2,"2025-01-31T17:10:33.150",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118972,1738343433160,-561.26,0.00016438,2,"2025-01-31T17:10:33.160",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118973,1738343433170,-577.01,0.00016438,2,"2025-01-31T17:10:33.170",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118974,1738343433180,-500.0,0.00016438,2,"2025-01-31T17:10:33.180",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118975,1738343433190,-500.0,0.00016438,2,"2025-01-31T17:10:33.190",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118976,1738343433200,-500.0,0.00016438,2,"2025-01-31T17:10:33.200",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118977,1738343433210,-500.0,0.00016438,2,"2025-01-31T17:10:33.210",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118978,1738343433220,-500.0,0.00016438,2,"2025-01-31T17:10:33.220",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118979,1738343433231,-500.0,0.00016438,2,"2025-01-31T17:10:33.231",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118980,1738343433240,-500.0,0.00016438,2,"2025-01-31T17:10:33.240",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118981,1738343433250,-500.0,0.00016438,2,"2025-01-31T17:10:33.250",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118982,1738343433261,-500.0,0.00016438,2,"2025-01-31T17:10:33.261",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118983,1738343433271,-500.0,0.00016438,2,"2025-01-31T17:10:33.271",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118984,1738343433282,-441.84554237,0.00016438,2,"2025-01-31T17:10:33.282",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118985,1738343433292,-500.0,0.00016438,2,"2025-01-31T17:10:33.292",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118986,1738343433303,-500.0,0.00016438,2,"2025-01-31T17:10:33.303",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118987,1738343433312,-516.99298309,0.00016438,2,"2025-01-31T17:10:33.312",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118988,1738343433322,-517.82279501,0.00016438,2,"2025-01-31T17:10:33.322",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118989,1738343433332,-500.0,0.00016438,2,"2025-01-31T17:10:33.332",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118990,1738343433342,-500.0,0.00016438,2,"2025-01-31T17:10:33.342",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118991,1738343433352,-500.0,0.00016438,2,"2025-01-31T17:10:33.352",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118992,1738343433363,-500.0,0.00016438,2,"2025-01-31T17:10:33.363",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118993,1738343433375,-505.72,0.00016438,2,"2025-01-31T17:10:33.375",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118994,1738343433384,-500.0,0.00016438,2,"2025-01-31T17:10:33.384",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118995,1738343433394,-500.0,0.00016438,2,"2025-01-31T17:10:33.394",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118996,1738343433405,-500.0,0.00016438,2,"2025-01-31T17:10:33.405",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118997,1738343433415,-500.0,0.00016438,2,"2025-01-31T17:10:33.415",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118998,1738343433426,-500.0,0.00016438,2,"2025-01-31T17:10:33.426",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351118999,1738343433436,-500.0,0.00016438,2,"2025-01-31T17:10:33.436",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119000,1738343433446,-500.0,0.00016438,2,"2025-01-31T17:10:33.446",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119001,1738343433456,-500.0,0.00016438,2,"2025-01-31T17:10:33.456",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119002,1738343433465,-500.0,0.00016438,2,"2025-01-31T17:10:33.465",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119003,1738343433475,-500.0,0.00016438,2,"2025-01-31T17:10:33.475",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119004,1738343433484,-766.18,0.00016438,2,"2025-01-31T17:10:33.484",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119005,1738343433494,-603.83,0.00016438,2,"2025-01-31T17:10:33.494",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119006,1738343433505,-500.0,0.00016438,2,"2025-01-31T17:10:33.505",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119007,1738343433515,-880.31,0.00016438,2,"2025-01-31T17:10:33.515",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119008,1738343433526,-500.0,0.00016438,2,"2025-01-31T17:10:33.526",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119009,1738343433536,-500.0,0.00016438,2,"2025-01-31T17:10:33.536",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119010,1738343433545,-500.0,0.00016438,2,"2025-01-31T17:10:33.545",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119011,1738343433555,-500.0,0.00016438,2,"2025-01-31T17:10:33.555",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119012,1738343433565,-500.0,0.00016438,2,"2025-01-31T17:10:33.565",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119013,1738343433574,-500.0,0.00016438,2,"2025-01-31T17:10:33.574",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119014,1738343433584,-500.0,0.00016438,2,"2025-01-31T17:10:33.584",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119015,1738343433593,-500.0,0.00016438,2,"2025-01-31T17:10:33.593",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119016,1738343433603,-500.0,0.00016438,2,"2025-01-31T17:10:33.603",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119017,1738343433613,-500.0,0.00016438,2,"2025-01-31T17:10:33.613",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119018,1738343433624,-611.11,0.00016438,2,"2025-01-31T17:10:33.624",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119019,1738343433634,-500.0,0.00016438,2,"2025-01-31T17:10:33.634",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119020,1738343433644,-736.79,0.00016438,2,"2025-01-31T17:10:33.644",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119021,1738343433654,-203.17099483,0.00016438,2,"2025-01-31T17:10:33.654",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119022,1738343433663,-237.45860255,0.00016438,2,"2025-01-31T17:10:33.663",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119023,1738343433673,-512.47,0.00016438,2,"2025-01-31T17:10:33.673",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119024,1738343433682,-500.0,0.00016438,2,"2025-01-31T17:10:33.682",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119025,1738343433692,-554.67,0.00016438,2,"2025-01-31T17:10:33.692",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119026,1738343433701,-500.0,0.00016438,2,"2025-01-31T17:10:33.701",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119027,1738343433711,-500.0,0.00016438,2,"2025-01-31T17:10:33.711",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119028,1738343433720,-500.0,0.00016438,2,"2025-01-31T17:10:33.720",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119029,1738343433730,-500.0,0.00016438,2,"2025-01-31T17:10:33.730",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119030,1738343433739,-500.0,0.00016438,2,"2025-01-31T17:10:33.739",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119031,1738343433749,-500.0,0.00016438,2,"2025-01-31T17:10:33.749",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119032,1738343433759,-500.0,0.00016438,2,"2025-01-31T17:10:33.759",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119033,1738343433768,-500.0,0.00016438,2,"2025-01-31T17:10:33.768",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119034,1738343433778,-500.0,0.00016438,2,"2025-01-31T17:10:33.778",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119035,1738343433787,-500.0,0.00016438,2,"2025-01-31T17:10:33.787",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119036,1738343433797,-630.49183159,0.00016438,2,"2025-01-31T17:10:33.797",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119037,1738343433807,-500.0,0.00016438,2,"2025-01-31T17:10:33.807",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119038,1738343433816,-500.0,0.00016438,2,"2025-01-31T17:10:33.816",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119039,1738343433826,-500.0,0.00016438,2,"2025-01-31T17:10:33.826",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119040,1738343433835,-500.0,0.00016438,2,"2025-01-31T17:10:33.835",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119041,1738343433844,-500.0,0.00016438,2,"2025-01-31T17:10:33.844",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119042,1738343433853,-509.41326168,0.00016438,2,"2025-01-31T17:10:33.853",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119043,1738343433863,-500.0,0.00016438,2,"2025-01-31T17:10:33.863",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119044,1738343433873,-509.98411867,0.00016438,2,"2025-01-31T17:10:33.873",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119045,1738343433887,-500.0,0.00016438,2,"2025-01-31T17:10:33.887",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119046,1738343433897,-500.0,0.00016438,2,"2025-01-31T17:10:33.897",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119047,1738343433906,-507.19513986,0.00016438,2,"2025-01-31T17:10:33.906",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119048,1738343433915,-500.0,0.00016438,2,"2025-01-31T17:10:33.915",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119049,1738343433925,-500.0,0.00016438,2,"2025-01-31T17:10:33.925",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119050,1738343433935,-500.0,0.00016438,2,"2025-01-31T17:10:33.935",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119051,1738343433946,-500.0,0.00016438,2,"2025-01-31T17:10:33.946",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119052,1738343433956,-500.0,0.00016438,2,"2025-01-31T17:10:33.956",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119053,1738343433969,-500.0,0.00016438,2,"2025-01-31T17:10:33.969",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119054,1738343433978,-779.64,0.00016438,2,"2025-01-31T17:10:33.978",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119055,1738343433988,-500.0,0.00016438,2,"2025-01-31T17:10:33.988",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119056,1738343433998,-500.22,0.00016438,2,"2025-01-31T17:10:33.998",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119057,1738343434009,-500.0,0.00016438,2,"2025-01-31T17:10:34.009",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119058,1738343434019,-500.0,0.00016438,2,"2025-01-31T17:10:34.019",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119059,1738343434029,-500.0,0.00016438,2,"2025-01-31T17:10:34.029",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119060,1738343434038,-500.0,0.00016438,2,"2025-01-31T17:10:34.038",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119061,1738343434048,-508.48957307,0.00016438,2,"2025-01-31T17:10:34.048",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119062,1738343434057,-500.0,0.00016438,2,"2025-01-31T17:10:34.057",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119063,1738343434066,-500.0,0.00016438,2,"2025-01-31T17:10:34.066",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119064,1738343434076,-500.0,0.00016438,2,"2025-01-31T17:10:34.076",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119065,1738343434085,-500.0,0.00016438,2,"2025-01-31T17:10:34.085",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119066,1738343434095,-500.0,0.00016438,2,"2025-01-31T17:10:34.095",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119067,1738343434104,-584.04,0.00016438,2,"2025-01-31T17:10:34.104",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119068,1738343434114,-500.0,0.00016438,2,"2025-01-31T17:10:34.114",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119069,1738343434124,-500.0,0.00016438,2,"2025-01-31T17:10:34.124",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119070,1738343434134,-500.0,0.00016438,2,"2025-01-31T17:10:34.134",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119071,1738343434143,-507.97889241,0.00016438,2,"2025-01-31T17:10:34.143",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119072,1738343434153,-500.0,0.00016438,2,"2025-01-31T17:10:34.153",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119073,1738343434163,-500.0,0.00016438,2,"2025-01-31T17:10:34.163",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119074,1738343434172,-686.01,0.00016438,2,"2025-01-31T17:10:34.172",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119075,1738343434182,-500.0,0.00016438,2,"2025-01-31T17:10:34.182",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119076,1738343434195,-500.0,0.00016438,2,"2025-01-31T17:10:34.195",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119077,1738343434205,-500.0,0.00016438,2,"2025-01-31T17:10:34.205",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119078,1738343434214,-500.0,0.00016438,2,"2025-01-31T17:10:34.214",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119079,1738343434224,-500.0,0.00016438,2,"2025-01-31T17:10:34.224",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119080,1738343434235,-500.0,0.00016438,2,"2025-01-31T17:10:34.235",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119081,1738343434245,-500.0,0.00016438,2,"2025-01-31T17:10:34.245",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119082,1738343434255,-500.0,0.00016438,2,"2025-01-31T17:10:34.255",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119083,1738343434265,-500.0,0.00016438,2,"2025-01-31T17:10:34.265",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119084,1738343434275,-500.0,0.00016438,2,"2025-01-31T17:10:34.275",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119085,1738343434285,-634.56993222,0.00016438,2,"2025-01-31T17:10:34.285",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119086,1738343434295,-807.02,0.00016438,2,"2025-01-31T17:10:34.295",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119087,1738343434305,-500.0,0.00016438,2,"2025-01-31T17:10:34.305",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119088,1738343434315,-633.45,0.00016438,2,"2025-01-31T17:10:34.315",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119089,1738343434325,-500.0,0.00016438,2,"2025-01-31T17:10:34.325",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119090,1738343434335,-500.0,0.00016438,2,"2025-01-31T17:10:34.335",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119091,1738343434345,-500.0,0.00016438,2,"2025-01-31T17:10:34.345",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119092,1738343434354,-500.0,0.00016438,2,"2025-01-31T17:10:34.354",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119093,1738343434364,-500.0,0.00016438,2,"2025-01-31T17:10:34.364",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119094,1738343434375,-500.0,0.00016438,2,"2025-01-31T17:10:34.375",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119095,1738343434385,-523.29401892,0.00016438,2,"2025-01-31T17:10:34.385",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119096,1738343434395,-500.0,0.00016438,2,"2025-01-31T17:10:34.395",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119097,1738343434404,-500.0,0.00016438,2,"2025-01-31T17:10:34.404",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119098,1738343434414,-500.0,0.00016438,2,"2025-01-31T17:10:34.414",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119099,1738343434424,-500.0,0.00016438,2,"2025-01-31T17:10:34.424",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119100,1738343434435,-500.0,0.00016438,2,"2025-01-31T17:10:34.435",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119101,1738343434445,-566.63,0.00016438,2,"2025-01-31T17:10:34.445",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119102,1738343434454,-500.0,0.00016438,2,"2025-01-31T17:10:34.454",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119103,1738343434465,-500.77862171,0.00016438,2,"2025-01-31T17:10:34.465",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119104,1738343434475,-500.0,0.00016438,2,"2025-01-31T17:10:34.475",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119105,1738343434485,-500.0,0.00016438,2,"2025-01-31T17:10:34.485",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119106,1738343434495,-717.37,0.00016438,2,"2025-01-31T17:10:34.495",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119107,1738343434505,-500.0,0.00016438,2,"2025-01-31T17:10:34.505",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119108,1738343434515,-500.0,0.00016438,2,"2025-01-31T17:10:34.515",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119109,1738343434525,-500.0,0.00016438,2,"2025-01-31T17:10:34.525",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119110,1738343434535,-630.71,0.00016438,2,"2025-01-31T17:10:34.535",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119111,1738343434545,-505.62308364,0.00016438,2,"2025-01-31T17:10:34.545",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119112,1738343434555,-500.0,0.00016438,2,"2025-01-31T17:10:34.555",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119113,1738343434565,-500.0,0.00016438,2,"2025-01-31T17:10:34.565",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119114,1738343434575,-500.0,0.00016438,2,"2025-01-31T17:10:34.575",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119115,1738343434585,-500.0,0.00016438,2,"2025-01-31T17:10:34.585",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119116,1738343434595,-509.66756673,0.00016438,2,"2025-01-31T17:10:34.595",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119117,1738343434604,-776.89,0.00016438,2,"2025-01-31T17:10:34.604",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119118,1738343434614,-500.0,0.00016438,2,"2025-01-31T17:10:34.614",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119119,1738343434625,-670.29,0.00016438,2,"2025-01-31T17:10:34.625",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119120,1738343434635,-621.62,0.00016438,2,"2025-01-31T17:10:34.635",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119121,1738343434645,-500.0,0.00016438,2,"2025-01-31T17:10:34.645",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119122,1738343434655,-500.0,0.00016438,2,"2025-01-31T17:10:34.655",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119123,1738343434664,-500.0,0.00016438,2,"2025-01-31T17:10:34.664",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119124,1738343434673,-500.0,0.00016438,2,"2025-01-31T17:10:34.673",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119125,1738343434683,-500.0,0.00016438,2,"2025-01-31T17:10:34.683",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119126,1738343434693,-500.0,0.00016438,2,"2025-01-31T17:10:34.693",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119127,1738343434703,-500.0,0.00016438,2,"2025-01-31T17:10:34.703",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119128,1738343434712,-689.34,0.00016438,2,"2025-01-31T17:10:34.712",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119129,1738343434721,-511.25,0.00016438,2,"2025-01-31T17:10:34.721",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119130,1738343434731,-548.55,0.00016438,2,"2025-01-31T17:10:34.731",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119131,1738343434740,-500.0,0.00016438,2,"2025-01-31T17:10:34.740",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119132,1738343434750,-500.0,0.00016438,2,"2025-01-31T17:10:34.750",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119133,1738343434759,-500.0,0.00016438,2,"2025-01-31T17:10:34.759",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119134,1738343434769,-500.0,0.00016438,2,"2025-01-31T17:10:34.769",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119135,1738343434779,-500.0,0.00016438,2,"2025-01-31T17:10:34.779",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119136,1738343434789,-500.0,0.00016438,2,"2025-01-31T17:10:34.789",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119137,1738343434799,-423.222234,0.00016438,2,"2025-01-31T17:10:34.799",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119138,1738343434808,-500.0,0.00016438,2,"2025-01-31T17:10:34.808",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119139,1738343434818,-500.0,0.00016438,2,"2025-01-31T17:10:34.818",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119140,1738343434827,-500.0,0.00016438,2,"2025-01-31T17:10:34.827",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119141,1738343434836,-500.0,0.00016438,2,"2025-01-31T17:10:34.836",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119142,1738343434845,-500.0,0.00016438,2,"2025-01-31T17:10:34.845",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119143,1738343435036,-500.55822954,0.00016438,2,"2025-01-31T17:10:35.036",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119144,1738343435046,-580.11,0.00016438,2,"2025-01-31T17:10:35.046",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119145,1738343435057,-500.0,0.00016438,2,"2025-01-31T17:10:35.057",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119146,1738343435066,-931.48,0.00016438,2,"2025-01-31T17:10:35.066",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119147,1738343435076,-789.86,0.00016438,2,"2025-01-31T17:10:35.076",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119148,1738343435087,-500.0,0.00016438,2,"2025-01-31T17:10:35.087",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119149,1738343435096,-500.0,0.00016438,2,"2025-01-31T17:10:35.096",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119150,1738343435106,-500.0,0.00016438,2,"2025-01-31T17:10:35.106",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119151,1738343435115,-500.0,0.00016438,2,"2025-01-31T17:10:35.115",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119152,1738343435128,-500.0,0.00016438,2,"2025-01-31T17:10:35.128",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119153,1738343435137,-500.0,0.00016438,2,"2025-01-31T17:10:35.137",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119154,1738343435146,-265.98260071,0.00016438,2,"2025-01-31T17:10:35.146",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119155,1738343435156,-500.0,0.00016438,2,"2025-01-31T17:10:35.156",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119156,1738343435165,-500.0,0.00016438,2,"2025-01-31T17:10:35.165",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119157,1738343435176,-583.37,0.00016438,2,"2025-01-31T17:10:35.176",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119158,1738343435186,-500.0,0.00016438,2,"2025-01-31T17:10:35.186",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119159,1738343435195,-1367.84,0.00016438,2,"2025-01-31T17:10:35.195",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119160,1738343435205,-500.0,0.00016438,2,"2025-01-31T17:10:35.205",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119161,1738343435215,-500.0,0.00016438,2,"2025-01-31T17:10:35.215",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119162,1738343435225,-500.0,0.00016438,2,"2025-01-31T17:10:35.225",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119163,1738343435234,-500.0,0.00016438,2,"2025-01-31T17:10:35.234",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119164,1738343435243,-572.76,0.00016438,2,"2025-01-31T17:10:35.243",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119165,1738343435253,-500.0,0.00016438,2,"2025-01-31T17:10:35.253",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119166,1738343435263,-248.17008416,0.00016438,2,"2025-01-31T17:10:35.263",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119167,1738343435272,-500.0,0.00016438,2,"2025-01-31T17:10:35.272",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119168,1738343435282,-662.52,0.00016438,2,"2025-01-31T17:10:35.282",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119169,1738343435293,-887.86,0.00016438,2,"2025-01-31T17:10:35.293",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119170,1738343435302,-500.0,0.00016438,2,"2025-01-31T17:10:35.302",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119171,1738343435311,-500.0,0.00016438,2,"2025-01-31T17:10:35.311",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119172,1738343435322,-500.0,0.00016438,2,"2025-01-31T17:10:35.322",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119173,1738343435331,-1241.92,0.00016438,2,"2025-01-31T17:10:35.331",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119174,1738343435340,-500.0,0.00016438,2,"2025-01-31T17:10:35.340",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119175,1738343435349,-500.0,0.00016438,2,"2025-01-31T17:10:35.349",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119176,1738343435358,-500.0,0.00016438,2,"2025-01-31T17:10:35.358",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119177,1738343435367,-951.52,0.00016438,2,"2025-01-31T17:10:35.367",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119178,1738343435378,-500.0,0.00016438,2,"2025-01-31T17:10:35.378",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119179,1738343435388,-500.0,0.00016438,2,"2025-01-31T17:10:35.388",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119180,1738343435397,-943.69,0.00016438,2,"2025-01-31T17:10:35.397",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119181,1738343435406,-500.0,0.00016438,2,"2025-01-31T17:10:35.406",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119182,1738343435416,-500.0,0.00016438,2,"2025-01-31T17:10:35.416",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119183,1738343435426,-500.0,0.00016438,2,"2025-01-31T17:10:35.426",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119184,1738343435436,-500.0,0.00016438,2,"2025-01-31T17:10:35.436",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119185,1738343435445,-500.0,0.00016438,2,"2025-01-31T17:10:35.445",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119186,1738343435455,-500.0,0.00016438,2,"2025-01-31T17:10:35.455",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119187,1738343435465,-399.770608,0.00016438,2,"2025-01-31T17:10:35.465",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119188,1738343435475,-2416.6,0.00016438,2,"2025-01-31T17:10:35.475",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119189,1738343435485,-500.0,0.00016438,2,"2025-01-31T17:10:35.485",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119190,1738343435495,-500.0,0.00016438,2,"2025-01-31T17:10:35.495",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119191,1738343435504,-500.0,0.00016438,2,"2025-01-31T17:10:35.504",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119192,1738343435514,-646.56242038,0.00016438,2,"2025-01-31T17:10:35.514",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119193,1738343435523,-666.18,0.00016438,2,"2025-01-31T17:10:35.523",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119194,1738343435532,-500.0,0.00016438,2,"2025-01-31T17:10:35.532",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119195,1738343435541,-500.0,0.00016438,2,"2025-01-31T17:10:35.541",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119196,1738343435551,-654.3,0.00016438,2,"2025-01-31T17:10:35.551",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119197,1738343435559,-525.9207628,0.00016438,2,"2025-01-31T17:10:35.559",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119198,1738343435569,-500.0,0.00016438,2,"2025-01-31T17:10:35.569",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119199,1738343435578,-500.0,0.00016438,2,"2025-01-31T17:10:35.578",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119200,1738343435587,-500.0,0.00016438,2,"2025-01-31T17:10:35.587",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119201,1738343435598,-1057.44,0.00016438,2,"2025-01-31T17:10:35.598",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119202,1738343435608,-500.0,0.00016438,2,"2025-01-31T17:10:35.608",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119203,1738343435618,-606.34,0.00016438,2,"2025-01-31T17:10:35.618",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119204,1738343435628,-500.0,0.00016438,2,"2025-01-31T17:10:35.628",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119205,1738343435637,-584.04,0.00016438,2,"2025-01-31T17:10:35.637",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119206,1738343435647,-1013.63,0.00016438,2,"2025-01-31T17:10:35.647",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119207,1738343435656,-500.0,0.00016438,2,"2025-01-31T17:10:35.656",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119208,1738343435666,-500.0,0.00016438,2,"2025-01-31T17:10:35.666",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119209,1738343435675,-645.05,0.00016438,2,"2025-01-31T17:10:35.675",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119210,1738343435684,-500.0,0.00016438,2,"2025-01-31T17:10:35.684",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119211,1738343435694,-388.627543,0.00016438,2,"2025-01-31T17:10:35.694",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119212,1738343435703,-500.0,0.00016438,2,"2025-01-31T17:10:35.703",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119213,1738343435713,-502.08829182,0.00016438,2,"2025-01-31T17:10:35.713",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119214,1738343435722,-569.68,0.00016438,2,"2025-01-31T17:10:35.722",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119215,1738343435732,-662.6,0.00016438,2,"2025-01-31T17:10:35.732",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119216,1738343435741,-500.0,0.00016438,2,"2025-01-31T17:10:35.741",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119217,1738343435750,-501.30453611,0.00016438,2,"2025-01-31T17:10:35.750",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119218,1738343435759,-500.0,0.00016438,2,"2025-01-31T17:10:35.759",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119219,1738343435769,-500.0,0.00016438,2,"2025-01-31T17:10:35.769",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119220,1738343435778,-1441.81,0.00016438,2,"2025-01-31T17:10:35.778",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119221,1738343435787,-500.0,0.00016438,2,"2025-01-31T17:10:35.787",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119222,1738343435796,-870.84,0.00016438,2,"2025-01-31T17:10:35.796",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119223,1738343435805,-502.04868177,0.00016438,2,"2025-01-31T17:10:35.805",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119224,1738343435815,-1259.01,0.00016438,2,"2025-01-31T17:10:35.815",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119225,1738343435824,-500.0,0.00016438,2,"2025-01-31T17:10:35.824",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119226,1738343435834,-704.36,0.00016438,2,"2025-01-31T17:10:35.834",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119227,1738343435845,-500.0,0.00016438,2,"2025-01-31T17:10:35.845",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119228,1738343435854,-500.0,0.00016438,2,"2025-01-31T17:10:35.854",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119229,1738343435863,-500.0,0.00016438,2,"2025-01-31T17:10:35.863",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119230,1738343435873,-607.06,0.00016438,2,"2025-01-31T17:10:35.873",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119231,1738343435882,-612.3,0.00016438,2,"2025-01-31T17:10:35.882",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119232,1738343435895,-500.0,0.00016438,2,"2025-01-31T17:10:35.895",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119233,1738343435905,-500.0,0.00016438,2,"2025-01-31T17:10:35.905",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119234,1738343435915,-500.0,0.00016438,2,"2025-01-31T17:10:35.915",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119235,1738343435926,-500.0,0.00016438,2,"2025-01-31T17:10:35.926",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119236,1738343435936,-581.42,0.00016438,2,"2025-01-31T17:10:35.936",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119237,1738343435945,-500.0,0.00016438,2,"2025-01-31T17:10:35.945",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119238,1738343435954,-734.51,0.00016438,2,"2025-01-31T17:10:35.954",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119239,1738343435965,-1579.72,0.00016438,2,"2025-01-31T17:10:35.965",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119240,1738343435975,-500.0,0.00016438,2,"2025-01-31T17:10:35.975",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119241,1738343435984,-500.0,0.00016438,2,"2025-01-31T17:10:35.984",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119242,1738343435995,-1159.3,0.00016438,2,"2025-01-31T17:10:35.995",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119243,1738343436005,-500.0,0.00016438,2,"2025-01-31T17:10:36.005",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119244,1738343436016,-500.0,0.00016438,2,"2025-01-31T17:10:36.016",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119245,1738343436026,-500.0,0.00016438,2,"2025-01-31T17:10:36.026",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119246,1738343436035,-832.09,0.00016438,2,"2025-01-31T17:10:36.035",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119247,1738343436044,-500.0,0.00016438,2,"2025-01-31T17:10:36.044",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119248,1738343436054,-777.16,0.00016438,2,"2025-01-31T17:10:36.054",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119249,1738343436065,-4929.55,0.00016438,2,"2025-01-31T17:10:36.065",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119250,1738343436076,-500.0,0.00016438,2,"2025-01-31T17:10:36.076",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119251,1738343436085,-500.0,0.00016438,2,"2025-01-31T17:10:36.085",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119252,1738343436094,-521.69,0.00016438,2,"2025-01-31T17:10:36.094",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119253,1738343436104,-500.0,0.00016438,2,"2025-01-31T17:10:36.104",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119254,1738343436117,-500.0,0.00016438,2,"2025-01-31T17:10:36.117",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119255,1738343436127,-500.0,0.00016438,2,"2025-01-31T17:10:36.127",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119256,1738343436136,-500.0,0.00016438,2,"2025-01-31T17:10:36.136",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119257,1738343436146,-1130.09,0.00016438,2,"2025-01-31T17:10:36.146",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119258,1738343436157,-756.22,0.00016438,2,"2025-01-31T17:10:36.157",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119259,1738343436166,-838.69,0.00016438,2,"2025-01-31T17:10:36.166",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119260,1738343436176,-500.0,0.00016438,2,"2025-01-31T17:10:36.176",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119261,1738343436186,-876.59,0.00016438,2,"2025-01-31T17:10:36.186",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119262,1738343436195,-1378.61,0.00016438,2,"2025-01-31T17:10:36.195",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119263,1738343436205,-1517.22,0.00016438,2,"2025-01-31T17:10:36.205",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119264,1738343436214,-4703.32,0.00016438,2,"2025-01-31T17:10:36.214",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119265,1738343436223,-500.0,0.00016438,2,"2025-01-31T17:10:36.223",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119266,1738343436233,-2618.44,0.00016438,2,"2025-01-31T17:10:36.233",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119267,1738343436242,-500.0,0.00016438,2,"2025-01-31T17:10:36.242",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119268,1738343436251,-500.0,0.00016438,2,"2025-01-31T17:10:36.251",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119269,1738343436259,-500.0,0.00016438,2,"2025-01-31T17:10:36.259",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119270,1738343436269,-500.0,0.00016438,2,"2025-01-31T17:10:36.269",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119271,1738343436278,-500.0,0.00016438,2,"2025-01-31T17:10:36.278",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119272,1738343436287,-612.88,0.00016438,2,"2025-01-31T17:10:36.287",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119273,1738343436296,-500.0,0.00016438,2,"2025-01-31T17:10:36.296",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119274,1738343436305,-624.55,0.00016438,2,"2025-01-31T17:10:36.305",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119275,1738343436314,-3792.02,0.00016438,2,"2025-01-31T17:10:36.314",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119276,1738343436324,-579.36,0.00016438,2,"2025-01-31T17:10:36.324",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119277,1738343436333,-500.0,0.00016438,2,"2025-01-31T17:10:36.333",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119278,1738343436342,-500.0,0.00016438,2,"2025-01-31T17:10:36.342",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119279,1738343436351,-568.72,0.00016438,2,"2025-01-31T17:10:36.351",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119280,1738343436360,-535.61,0.00016438,2,"2025-01-31T17:10:36.360",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119281,1738343436369,-2076.55,0.00016438,2,"2025-01-31T17:10:36.369",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119282,1738343436379,-2590.44,0.00016438,2,"2025-01-31T17:10:36.379",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119283,1738343436388,-500.0,0.00016438,2,"2025-01-31T17:10:36.388",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119284,1738343436398,-3052.15,0.00016438,2,"2025-01-31T17:10:36.398",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119285,1738343436407,-622.52,0.00016438,2,"2025-01-31T17:10:36.407",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119286,1738343436417,-500.0,0.00016438,2,"2025-01-31T17:10:36.417",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119287,1738343436427,-1408.17,0.00016438,2,"2025-01-31T17:10:36.427",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119288,1738343436436,-1135.03,0.00016438,2,"2025-01-31T17:10:36.436",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119289,1738343436445,-500.0,0.00016438,2,"2025-01-31T17:10:36.445",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119290,1738343436454,-1884.43,0.00016438,2,"2025-01-31T17:10:36.454",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119291,1738343436464,-500.0,0.00016438,2,"2025-01-31T17:10:36.464",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119292,1738343436473,-715.02,0.00016438,2,"2025-01-31T17:10:36.473",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119293,1738343436483,-563.78,0.00016438,2,"2025-01-31T17:10:36.483",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119294,1738343436492,-727.05,0.00016438,2,"2025-01-31T17:10:36.492",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119295,1738343436501,-3020.52,0.00016438,2,"2025-01-31T17:10:36.501",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119296,1738343436510,-663.46,0.00016438,2,"2025-01-31T17:10:36.510",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119297,1738343436519,-500.0,0.00016438,2,"2025-01-31T17:10:36.519",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119298,1738343436529,-500.0,0.00016438,2,"2025-01-31T17:10:36.529",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119299,1738343436538,-1623.68,0.00016438,2,"2025-01-31T17:10:36.538",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119300,1738343436548,-4421.25,0.00016438,2,"2025-01-31T17:10:36.548",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119301,1738343436557,-565.29,0.00016438,2,"2025-01-31T17:10:36.557",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119302,1738343436567,-1062.85,0.00016438,2,"2025-01-31T17:10:36.567",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119303,1738343436576,-1574.12,0.00016438,2,"2025-01-31T17:10:36.576",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119304,1738343436586,-500.0,0.00016438,2,"2025-01-31T17:10:36.586",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119305,1738343436595,-500.0,0.00016438,2,"2025-01-31T17:10:36.595",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119306,1738343436605,-1965.37,0.00016438,2,"2025-01-31T17:10:36.605",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119307,1738343436614,-500.0,0.00016438,2,"2025-01-31T17:10:36.614",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119308,1738343436625,-2148.34,0.00016438,2,"2025-01-31T17:10:36.625",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119309,1738343436634,-500.0,0.00016438,2,"2025-01-31T17:10:36.634",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119310,1738343436644,-500.0,0.00016438,2,"2025-01-31T17:10:36.644",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119311,1738343436653,-500.0,0.00016438,2,"2025-01-31T17:10:36.653",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119312,1738343436663,-1196.8,0.00016438,2,"2025-01-31T17:10:36.663",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119313,1738343436672,-920.78,0.00016438,2,"2025-01-31T17:10:36.672",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119314,1738343436682,-500.0,0.00016438,2,"2025-01-31T17:10:36.682",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119315,1738343436691,-5000.0,0.00016474,2,"2025-01-31T17:10:36.691",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119316,1738343436701,-9339.98358114,0.00016551,2,"2025-01-31T17:10:36.701",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119317,1738343436710,-6540.1519026,0.00016551,2,"2025-01-31T17:10:36.710",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119318,1738343436719,-403.64114051,0.00016574,2,"2025-01-31T17:10:36.719",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119319,1738343436728,-521.15153251,0.00016574,2,"2025-01-31T17:10:36.728",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119320,1738343436738,-870.08,0.00016574,2,"2025-01-31T17:10:36.738",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119321,1738343436747,-1163.35,0.00016574,2,"2025-01-31T17:10:36.747",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119322,1738343436757,-500.0,0.00016574,2,"2025-01-31T17:10:36.757",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119323,1738343436767,-1521.25,0.00016574,2,"2025-01-31T17:10:36.767",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119324,1738343436776,-798.51,0.00016574,2,"2025-01-31T17:10:36.776",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119325,1738343436785,-1794.84,0.00016574,2,"2025-01-31T17:10:36.785",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119326,1738343436795,-500.0,0.00016574,2,"2025-01-31T17:10:36.795",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119327,1738343436804,-500.0,0.00016574,2,"2025-01-31T17:10:36.804",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119328,1738343436813,-1604.75,0.00016574,2,"2025-01-31T17:10:36.813",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119329,1738343436822,-1303.4,0.00016574,2,"2025-01-31T17:10:36.822",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119330,1738343436831,-656.69,0.00016574,2,"2025-01-31T17:10:36.831",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119331,1738343436840,-500.0,0.00016574,2,"2025-01-31T17:10:36.840",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119332,1738343436849,-500.0,0.00016574,2,"2025-01-31T17:10:36.849",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119333,1738343436858,-861.49,0.00016574,2,"2025-01-31T17:10:36.858",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119334,1738343436867,-500.0,0.00016574,2,"2025-01-31T17:10:36.867",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119335,1738343436877,-500.0,0.00016574,2,"2025-01-31T17:10:36.877",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119336,1738343436889,-707.19,0.00016574,2,"2025-01-31T17:10:36.889",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119337,1738343436898,-500.0,0.00016574,2,"2025-01-31T17:10:36.898",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119338,1738343436909,-552.6,0.00016574,2,"2025-01-31T17:10:36.909",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119339,1738343436918,-687.79,0.00016574,2,"2025-01-31T17:10:36.918",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119340,1738343436929,-522.1,0.00016574,2,"2025-01-31T17:10:36.929",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119341,1738343436938,-952.82,0.00016574,2,"2025-01-31T17:10:36.938",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119342,1738343436947,-829.77,0.00016574,2,"2025-01-31T17:10:36.947",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119343,1738343436957,-500.0,0.00016575,2,"2025-01-31T17:10:36.957",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119344,1738343436968,-500.0,0.00016575,2,"2025-01-31T17:10:36.968",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119345,1738343436977,-500.0,0.00016575,2,"2025-01-31T17:10:36.977",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119346,1738343436987,-500.0,0.00016575,2,"2025-01-31T17:10:36.987",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119347,1738343436996,-586.89,0.00016575,2,"2025-01-31T17:10:36.996",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119348,1738343437005,-500.0,0.00016575,2,"2025-01-31T17:10:37.005",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119349,1738343437015,-500.0,0.00016575,2,"2025-01-31T17:10:37.015",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119350,1738343437029,-500.0,0.00016575,2,"2025-01-31T17:10:37.029",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119351,1738343437038,-500.0,0.00016575,2,"2025-01-31T17:10:37.038",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119352,1738343437048,-496.25624533,0.00016575,2,"2025-01-31T17:10:37.048",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119353,1738343437058,-500.0,0.00016575,2,"2025-01-31T17:10:37.058",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119354,1738343437068,-560.13,0.00016575,2,"2025-01-31T17:10:37.068",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119355,1738343437077,-500.0,0.00016575,2,"2025-01-31T17:10:37.077",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119356,1738343437087,-500.0,0.00016575,2,"2025-01-31T17:10:37.087",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119357,1738343437097,-916.1,0.00016575,2,"2025-01-31T17:10:37.097",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119358,1738343437106,-500.0,0.00016575,2,"2025-01-31T17:10:37.106",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119359,1738343437116,-500.0,0.00016575,2,"2025-01-31T17:10:37.116",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119360,1738343437126,-561.26,0.00016575,2,"2025-01-31T17:10:37.126",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119361,1738343437136,-577.01,0.00016575,2,"2025-01-31T17:10:37.136",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119362,1738343437145,-500.0,0.00016575,2,"2025-01-31T17:10:37.145",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119363,1738343437155,-500.0,0.00016575,2,"2025-01-31T17:10:37.155",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119364,1738343437165,-500.0,0.00016575,2,"2025-01-31T17:10:37.165",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119365,1738343437175,-500.0,0.00016575,2,"2025-01-31T17:10:37.175",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119366,1738343437185,-500.0,0.00016575,2,"2025-01-31T17:10:37.185",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119367,1738343437195,-500.0,0.00016575,2,"2025-01-31T17:10:37.195",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119368,1738343437205,-500.0,0.00016575,2,"2025-01-31T17:10:37.205",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119369,1738343437215,-500.0,0.00016575,2,"2025-01-31T17:10:37.215",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119370,1738343437226,-500.0,0.00016575,2,"2025-01-31T17:10:37.226",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119371,1738343437236,-500.0,0.00016575,2,"2025-01-31T17:10:37.236",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119372,1738343437246,-505.72,0.00016575,2,"2025-01-31T17:10:37.246",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119373,1738343437256,-500.0,0.00016575,2,"2025-01-31T17:10:37.256",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119374,1738343437265,-500.0,0.00016575,2,"2025-01-31T17:10:37.265",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119375,1738343437274,-500.0,0.00016575,2,"2025-01-31T17:10:37.274",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119376,1738343437283,-500.0,0.00016575,2,"2025-01-31T17:10:37.283",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119377,1738343437292,-603.83,0.00016575,2,"2025-01-31T17:10:37.292",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119378,1738343437304,-766.18,0.00016575,2,"2025-01-31T17:10:37.304",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119379,1738343437316,-500.0,0.00016575,2,"2025-01-31T17:10:37.316",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119380,1738343437327,-500.0,0.00016575,2,"2025-01-31T17:10:37.327",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119381,1738343437337,-880.31,0.00016575,2,"2025-01-31T17:10:37.337",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119382,1738343437348,-500.0,0.00016575,2,"2025-01-31T17:10:37.348",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119383,1738343437358,-500.0,0.00016575,2,"2025-01-31T17:10:37.358",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119384,1738343437368,-500.0,0.00016575,2,"2025-01-31T17:10:37.368",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119385,1738343437380,-500.0,0.00016575,2,"2025-01-31T17:10:37.380",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119386,1738343437389,-500.0,0.00016575,2,"2025-01-31T17:10:37.389",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119387,1738343437400,-611.11,0.00016575,2,"2025-01-31T17:10:37.400",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119388,1738343437412,-500.0,0.00016575,2,"2025-01-31T17:10:37.412",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119389,1738343437422,-736.79,0.00016575,2,"2025-01-31T17:10:37.422",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119390,1738343437433,-512.47,0.00016575,2,"2025-01-31T17:10:37.433",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119391,1738343437491,-500.0,0.00016575,2,"2025-01-31T17:10:37.491",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119392,1738343437500,-554.67,0.00016575,2,"2025-01-31T17:10:37.500",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119393,1738343437510,-500.0,0.00016575,2,"2025-01-31T17:10:37.510",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119394,1738343437519,-500.0,0.00016575,2,"2025-01-31T17:10:37.519",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119395,1738343437529,-500.0,0.00016575,2,"2025-01-31T17:10:37.529",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119396,1738343437539,-500.0,0.00016575,2,"2025-01-31T17:10:37.539",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119397,1738343437548,-500.0,0.00016575,2,"2025-01-31T17:10:37.548",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119398,1738343437557,-500.0,0.00016575,2,"2025-01-31T17:10:37.557",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119399,1738343437567,-500.0,0.00016575,2,"2025-01-31T17:10:37.567",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119400,1738343437576,-500.0,0.00016575,2,"2025-01-31T17:10:37.576",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119401,1738343437586,-500.0,0.00016575,2,"2025-01-31T17:10:37.586",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119402,1738343437595,-500.0,0.00016575,2,"2025-01-31T17:10:37.595",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119403,1738343437605,-500.0,0.00016575,2,"2025-01-31T17:10:37.605",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119404,1738343437614,-500.0,0.00016575,2,"2025-01-31T17:10:37.614",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119406,1738343437624,-500.0,0.00016575,2,"2025-01-31T17:10:37.624",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119407,1738343437634,-500.0,0.00016575,2,"2025-01-31T17:10:37.634",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119408,1738343437643,-500.0,0.00016575,2,"2025-01-31T17:10:37.643",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119409,1738343437652,-500.0,0.00016575,2,"2025-01-31T17:10:37.652",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119410,1738343437663,-779.64,0.00016575,2,"2025-01-31T17:10:37.663",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119411,1738343437673,-500.0,0.00016575,2,"2025-01-31T17:10:37.673",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119412,1738343437683,-500.22,0.00016575,2,"2025-01-31T17:10:37.683",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119413,1738343437692,-500.0,0.00016575,2,"2025-01-31T17:10:37.692",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119414,1738343437701,-500.0,0.00016575,2,"2025-01-31T17:10:37.701",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119415,1738343437711,-500.0,0.00016575,2,"2025-01-31T17:10:37.711",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119416,1738343437721,-500.0,0.00016575,2,"2025-01-31T17:10:37.721",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119418,1738343437730,-500.0,0.00016575,2,"2025-01-31T17:10:37.730",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119420,1738343437739,-500.0,0.00016575,2,"2025-01-31T17:10:37.739",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119421,1738343437749,-500.0,0.00016575,2,"2025-01-31T17:10:37.749",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119423,1738343437758,-584.04,0.00016575,2,"2025-01-31T17:10:37.758",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119424,1738343437768,-500.0,0.00016575,2,"2025-01-31T17:10:37.768",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119425,1738343437777,-500.0,0.00016575,2,"2025-01-31T17:10:37.777",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119426,1738343437787,-500.0,0.00016575,2,"2025-01-31T17:10:37.787",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119427,1738343437797,-500.0,0.00016575,2,"2025-01-31T17:10:37.797",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119428,1738343437806,-686.01,0.00016575,2,"2025-01-31T17:10:37.806",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119429,1738343437815,-500.0,0.00016575,2,"2025-01-31T17:10:37.815",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119430,1738343437824,-500.0,0.00016575,2,"2025-01-31T17:10:37.824",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119431,1738343437834,-500.0,0.00016575,2,"2025-01-31T17:10:37.834",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119432,1738343437843,-500.0,0.00016575,2,"2025-01-31T17:10:37.843",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119433,1738343437853,-500.0,0.00016575,2,"2025-01-31T17:10:37.853",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119434,1738343437862,-508.3666269,0.00016575,2,"2025-01-31T17:10:37.862",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119435,1738343437874,-500.0,0.00016575,2,"2025-01-31T17:10:37.874",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119436,1738343437884,-500.0,0.00016575,2,"2025-01-31T17:10:37.884",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119437,1738343437898,-807.02,0.00016575,2,"2025-01-31T17:10:37.898",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119438,1738343437908,-500.0,0.00016575,2,"2025-01-31T17:10:37.908",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119439,1738343437917,-633.45,0.00016575,2,"2025-01-31T17:10:37.917",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119440,1738343437926,-500.0,0.00016575,2,"2025-01-31T17:10:37.926",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119441,1738343437938,-500.0,0.00016575,2,"2025-01-31T17:10:37.938",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119442,1738343437948,-500.0,0.00016575,2,"2025-01-31T17:10:37.948",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119443,1738343437957,-500.0,0.00016575,2,"2025-01-31T17:10:37.957",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119444,1738343437969,-500.0,0.00016575,2,"2025-01-31T17:10:37.969",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119445,1738343437979,-500.0,0.00016575,2,"2025-01-31T17:10:37.979",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119446,1738343437990,-500.0,0.00016575,2,"2025-01-31T17:10:37.990",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119447,1738343438000,-500.0,0.00016575,2,"2025-01-31T17:10:38.000",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119448,1738343438011,-500.0,0.00016575,2,"2025-01-31T17:10:38.011",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119449,1738343438021,-566.63,0.00016575,2,"2025-01-31T17:10:38.021",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119450,1738343438030,-272.12543024,0.00016575,2,"2025-01-31T17:10:38.030",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119451,1738343438040,-500.0,0.00016575,2,"2025-01-31T17:10:38.040",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119452,1738343438053,-717.37,0.00016575,2,"2025-01-31T17:10:38.053",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119453,1738343438063,-500.0,0.00016575,2,"2025-01-31T17:10:38.063",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119454,1738343438073,-630.71,0.00016575,2,"2025-01-31T17:10:38.073",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119455,1738343438082,-500.0,0.00016575,2,"2025-01-31T17:10:38.082",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119456,1738343438091,-500.0,0.00016575,2,"2025-01-31T17:10:38.091",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119457,1738343438101,-199.27604609,0.00016575,2,"2025-01-31T17:10:38.101",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119458,1738343438110,-500.0,0.00016575,2,"2025-01-31T17:10:38.110",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119459,1738343438120,-776.89,0.00016575,2,"2025-01-31T17:10:38.120",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119460,1738343438130,-500.0,0.00016575,2,"2025-01-31T17:10:38.130",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119461,1738343438139,-670.29,0.00016575,2,"2025-01-31T17:10:38.139",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119462,1738343438149,-621.62,0.00016575,2,"2025-01-31T17:10:38.149",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119463,1738343438158,-500.0,0.00016575,2,"2025-01-31T17:10:38.158",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119464,1738343438167,-500.0,0.00016575,2,"2025-01-31T17:10:38.167",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119465,1738343438176,-500.0,0.00016575,2,"2025-01-31T17:10:38.176",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119466,1738343438186,-500.0,0.00016575,2,"2025-01-31T17:10:38.186",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119467,1738343438198,-510.69466678,0.00016575,2,"2025-01-31T17:10:38.198",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119468,1738343438208,-689.34,0.00016575,2,"2025-01-31T17:10:38.208",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119469,1738343438218,-548.55,0.00016575,2,"2025-01-31T17:10:38.218",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119470,1738343438228,-501.88016014,0.00016575,2,"2025-01-31T17:10:38.228",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119471,1738343438237,-500.0,0.00016575,2,"2025-01-31T17:10:38.237",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119472,1738343438246,-500.0,0.00016575,2,"2025-01-31T17:10:38.246",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119473,1738343438256,-500.0,0.00016575,2,"2025-01-31T17:10:38.256",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119474,1738343438265,-500.0,0.00016575,2,"2025-01-31T17:10:38.265",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119475,1738343438274,-500.0,0.00016575,2,"2025-01-31T17:10:38.274",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119476,1738343438285,-500.0,0.00016575,2,"2025-01-31T17:10:38.285",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119477,1738343438294,-500.0,0.00016575,2,"2025-01-31T17:10:38.294",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119478,1738343438304,-544.10133831,0.00016575,2,"2025-01-31T17:10:38.304",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119479,1738343438314,-500.0,0.00016575,2,"2025-01-31T17:10:38.314",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119480,1738343438323,-580.11,0.00016575,2,"2025-01-31T17:10:38.323",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119481,1738343438334,-500.0,0.00016575,2,"2025-01-31T17:10:38.334",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119482,1738343438344,-931.48,0.00016575,2,"2025-01-31T17:10:38.344",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119483,1738343438354,-789.86,0.00016575,2,"2025-01-31T17:10:38.354",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119484,1738343438364,-500.0,0.00016575,2,"2025-01-31T17:10:38.364",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119486,1738343438374,-500.0,0.00016575,2,"2025-01-31T17:10:38.374",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119488,1738343438383,-500.0,0.00016575,2,"2025-01-31T17:10:38.383",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119490,1738343438392,-457.74105635,0.00016575,2,"2025-01-31T17:10:38.392",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119492,1738343438401,-500.0,0.00016575,2,"2025-01-31T17:10:38.401",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119494,1738343438411,-500.0,0.00016575,2,"2025-01-31T17:10:38.411",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119496,1738343438419,-500.0,0.00016575,2,"2025-01-31T17:10:38.419",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119498,1738343438428,-583.37,0.00016575,2,"2025-01-31T17:10:38.428",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119500,1738343438438,-500.0,0.00016575,2,"2025-01-31T17:10:38.438",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119502,1738343438447,-1367.84,0.00016575,2,"2025-01-31T17:10:38.447",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119504,1738343438456,-500.0,0.00016575,2,"2025-01-31T17:10:38.456",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119506,1738343438466,-500.0,0.00016575,2,"2025-01-31T17:10:38.466",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119508,1738343438475,-500.0,0.00016575,2,"2025-01-31T17:10:38.475",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119510,1738343438485,-500.0,0.00016575,2,"2025-01-31T17:10:38.485",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119512,1738343438494,-355.94643869,0.00016575,2,"2025-01-31T17:10:38.494",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119515,1738343439323,-216.81356131,0.00016575,2,"2025-01-31T17:10:39.323",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119516,1738343439333,-500.0,0.00016575,2,"2025-01-31T17:10:39.333",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119517,1738343439343,-500.0,0.00016575,2,"2025-01-31T17:10:39.343",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119518,1738343439353,-887.86,0.00016575,2,"2025-01-31T17:10:39.353",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119519,1738343439362,-500.0,0.00016575,2,"2025-01-31T17:10:39.362",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119520,1738343439372,-500.0,0.00016575,2,"2025-01-31T17:10:39.372",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119521,1738343439382,-500.0,0.00016575,2,"2025-01-31T17:10:39.382",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119522,1738343439391,-1241.92,0.00016575,2,"2025-01-31T17:10:39.391",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119523,1738343439400,-500.0,0.00016575,2,"2025-01-31T17:10:39.400",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119524,1738343439410,-500.0,0.00016575,2,"2025-01-31T17:10:39.410",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119525,1738343439419,-500.0,0.00016575,2,"2025-01-31T17:10:39.419",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119526,1738343439429,-951.52,0.00016575,2,"2025-01-31T17:10:39.429",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119527,1738343439438,-500.0,0.00016575,2,"2025-01-31T17:10:39.438",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119528,1738343439447,-500.0,0.00016575,2,"2025-01-31T17:10:39.447",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119529,1738343439457,-943.69,0.00016575,2,"2025-01-31T17:10:39.457",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119530,1738343439466,-500.0,0.00016575,2,"2025-01-31T17:10:39.466",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119531,1738343439476,-500.0,0.00016575,2,"2025-01-31T17:10:39.476",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119532,1738343439485,-500.0,0.00016575,2,"2025-01-31T17:10:39.485",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119533,1738343439495,-500.0,0.00016575,2,"2025-01-31T17:10:39.495",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119534,1738343439504,-399.770608,0.00016575,2,"2025-01-31T17:10:39.504",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119535,1738343439516,-2416.6,0.00016575,2,"2025-01-31T17:10:39.516",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119536,1738343439529,-500.0,0.00016575,2,"2025-01-31T17:10:39.529",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119537,1738343439539,-500.0,0.00016575,2,"2025-01-31T17:10:39.539",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119538,1738343439548,-666.18,0.00016575,2,"2025-01-31T17:10:39.548",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119539,1738343439557,-500.0,0.00016575,2,"2025-01-31T17:10:39.557",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119541,1738343439567,-500.0,0.00016575,2,"2025-01-31T17:10:39.567",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119542,1738343439576,-654.3,0.00016575,2,"2025-01-31T17:10:39.576",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119543,1738343439585,-500.0,0.00016575,2,"2025-01-31T17:10:39.585",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119544,1738343439594,-500.0,0.00016575,2,"2025-01-31T17:10:39.594",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119545,1738343439603,-1057.44,0.00016575,2,"2025-01-31T17:10:39.603",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119546,1738343439613,-500.0,0.00016575,2,"2025-01-31T17:10:39.613",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119548,1738343439623,-606.34,0.00016575,2,"2025-01-31T17:10:39.623",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119549,1738343439632,-500.0,0.00016575,2,"2025-01-31T17:10:39.632",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119550,1738343439641,-584.04,0.00016575,2,"2025-01-31T17:10:39.641",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119551,1738343439650,-1013.63,0.00016575,2,"2025-01-31T17:10:39.650",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119552,1738343439659,-500.0,0.00016575,2,"2025-01-31T17:10:39.659",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119553,1738343439669,-500.0,0.00016575,2,"2025-01-31T17:10:39.669",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119554,1738343439678,-645.05,0.00016575,2,"2025-01-31T17:10:39.678",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119555,1738343439688,-500.0,0.00016575,2,"2025-01-31T17:10:39.688",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119556,1738343439697,-388.627543,0.00016575,2,"2025-01-31T17:10:39.697",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119557,1738343439706,-500.0,0.00016575,2,"2025-01-31T17:10:39.706",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119558,1738343439716,-569.68,0.00016575,2,"2025-01-31T17:10:39.716",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119559,1738343439725,-662.6,0.00016575,2,"2025-01-31T17:10:39.725",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119560,1738343439734,-180.42811327,0.00016575,2,"2025-01-31T17:10:39.734",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119561,1738343439743,-500.0,0.00016575,2,"2025-01-31T17:10:39.743",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119562,1738343439752,-1441.81,0.00016575,2,"2025-01-31T17:10:39.752",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119563,1738343439761,-500.0,0.00016575,2,"2025-01-31T17:10:39.761",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119564,1738343439771,-870.84,0.00016575,2,"2025-01-31T17:10:39.771",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119565,1738343439780,-1259.01,0.00016575,2,"2025-01-31T17:10:39.780",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119566,1738343439789,-500.0,0.00016575,2,"2025-01-31T17:10:39.789",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119567,1738343439798,-704.36,0.00016575,2,"2025-01-31T17:10:39.798",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119568,1738343439807,-500.0,0.00016575,2,"2025-01-31T17:10:39.807",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119569,1738343439816,-500.0,0.00016575,2,"2025-01-31T17:10:39.816",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119570,1738343439825,-500.0,0.00016575,2,"2025-01-31T17:10:39.825",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119571,1738343439834,-607.06,0.00016575,2,"2025-01-31T17:10:39.834",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119572,1738343439842,-612.3,0.00016575,2,"2025-01-31T17:10:39.842",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119573,1738343439851,-500.0,0.00016575,2,"2025-01-31T17:10:39.851",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119574,1738343439862,-500.0,0.00016575,2,"2025-01-31T17:10:39.862",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119575,1738343439870,-411.27009244,0.00016575,2,"2025-01-31T17:10:39.870",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119576,1738343439883,-581.42,0.00016575,2,"2025-01-31T17:10:39.883",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119577,1738343439896,-500.0,0.00016575,2,"2025-01-31T17:10:39.896",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119578,1738343439905,-734.51,0.00016575,2,"2025-01-31T17:10:39.905",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119579,1738343439914,-1579.72,0.00016575,2,"2025-01-31T17:10:39.914",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119580,1738343439923,-500.0,0.00016575,2,"2025-01-31T17:10:39.923",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119581,1738343439933,-500.0,0.00016575,2,"2025-01-31T17:10:39.933",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119582,1738343439942,-1159.3,0.00016575,2,"2025-01-31T17:10:39.942",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119583,1738343439952,-500.0,0.00016575,2,"2025-01-31T17:10:39.952",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119584,1738343439962,-500.0,0.00016575,2,"2025-01-31T17:10:39.962",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119585,1738343439972,-500.0,0.00016575,2,"2025-01-31T17:10:39.972",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119586,1738343439981,-832.09,0.00016575,2,"2025-01-31T17:10:39.981",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119587,1738343439991,-500.0,0.00016575,2,"2025-01-31T17:10:39.991",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119588,1738343440000,-777.16,0.00016575,2,"2025-01-31T17:10:40.000",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119589,1738343440011,-189.46766297,0.00016575,2,"2025-01-31T17:10:40.011",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119590,1738343440024,-4740.08233703,0.00016575,2,"2025-01-31T17:10:40.024",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119591,1738343440034,-500.0,0.00016575,2,"2025-01-31T17:10:40.034",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119592,1738343440044,-500.0,0.00016575,2,"2025-01-31T17:10:40.044",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119593,1738343440054,-521.69,0.00016575,2,"2025-01-31T17:10:40.054",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119594,1738343440065,-500.0,0.00016575,2,"2025-01-31T17:10:40.065",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119595,1738343440075,-500.0,0.00016575,2,"2025-01-31T17:10:40.075",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119596,1738343440084,-500.0,0.00016575,2,"2025-01-31T17:10:40.084",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119597,1738343440093,-1130.09,0.00016575,2,"2025-01-31T17:10:40.093",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119598,1738343440103,-756.22,0.00016575,2,"2025-01-31T17:10:40.103",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119599,1738343440113,-838.69,0.00016575,2,"2025-01-31T17:10:40.113",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119600,1738343440122,-500.0,0.00016575,2,"2025-01-31T17:10:40.122",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119601,1738343440136,-876.59,0.00016575,2,"2025-01-31T17:10:40.136",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119602,1738343440145,-1378.61,0.00016575,2,"2025-01-31T17:10:40.145",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119603,1738343440155,-1517.22,0.00016575,2,"2025-01-31T17:10:40.155",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119604,1738343440165,-4703.32,0.00016575,2,"2025-01-31T17:10:40.165",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119605,1738343440175,-500.0,0.00016575,2,"2025-01-31T17:10:40.175",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119606,1738343440184,-2618.44,0.00016575,2,"2025-01-31T17:10:40.184",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119607,1738343440193,-500.0,0.00016575,2,"2025-01-31T17:10:40.193",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119608,1738343440203,-500.0,0.00016575,2,"2025-01-31T17:10:40.203",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119609,1738343440213,-500.0,0.00016575,2,"2025-01-31T17:10:40.213",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119610,1738343440222,-500.0,0.00016575,2,"2025-01-31T17:10:40.222",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119611,1738343440231,-612.88,0.00016575,2,"2025-01-31T17:10:40.231",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119612,1738343440241,-500.0,0.00016575,2,"2025-01-31T17:10:40.241",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119613,1738343440250,-624.55,0.00016575,2,"2025-01-31T17:10:40.250",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119614,1738343440259,-3792.02,0.00016575,2,"2025-01-31T17:10:40.259",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119615,1738343440268,-579.36,0.00016575,2,"2025-01-31T17:10:40.268",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119616,1738343440278,-500.0,0.00016575,2,"2025-01-31T17:10:40.278",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119617,1738343440287,-500.0,0.00016575,2,"2025-01-31T17:10:40.287",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119618,1738343440296,-568.72,0.00016575,2,"2025-01-31T17:10:40.296",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119619,1738343440305,-535.61,0.00016575,2,"2025-01-31T17:10:40.305",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119622,1738343440314,-2076.55,0.00016575,2,"2025-01-31T17:10:40.314",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119623,1738343440324,-2590.44,0.00016575,2,"2025-01-31T17:10:40.324",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119625,1738343440333,-500.0,0.00016575,2,"2025-01-31T17:10:40.333",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119627,1738343440348,-3052.15,0.00016575,2,"2025-01-31T17:10:40.348",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119630,1738343440357,-622.52,0.00016575,2,"2025-01-31T17:10:40.357",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119632,1738343440366,-500.0,0.00016575,2,"2025-01-31T17:10:40.366",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119634,1738343440378,-1408.17,0.00016575,2,"2025-01-31T17:10:40.378",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119636,1738343440387,-1135.03,0.00016575,2,"2025-01-31T17:10:40.387",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119638,1738343440396,-500.0,0.00016575,2,"2025-01-31T17:10:40.396",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119640,1738343440410,-1884.43,0.00016575,2,"2025-01-31T17:10:40.410",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119642,1738343440419,-500.0,0.00016575,2,"2025-01-31T17:10:40.419",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119644,1738343440428,-715.02,0.00016575,2,"2025-01-31T17:10:40.428",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119646,1738343440437,-563.78,0.00016575,2,"2025-01-31T17:10:40.437",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119648,1738343440445,-727.05,0.00016575,2,"2025-01-31T17:10:40.445",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119649,1738343440455,-3020.52,0.00016575,2,"2025-01-31T17:10:40.455",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119650,1738343440464,-663.46,0.00016575,2,"2025-01-31T17:10:40.464",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119651,1738343440474,-500.0,0.00016575,2,"2025-01-31T17:10:40.474",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119652,1738343440483,-1623.68,0.00016575,2,"2025-01-31T17:10:40.483",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119653,1738343440492,-4421.25,0.00016575,2,"2025-01-31T17:10:40.492",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119654,1738343440501,-565.29,0.00016575,2,"2025-01-31T17:10:40.501",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119655,1738343440510,-1062.85,0.00016575,2,"2025-01-31T17:10:40.510",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119656,1738343440519,-1574.12,0.00016575,2,"2025-01-31T17:10:40.519",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119657,1738343440528,-500.0,0.00016575,2,"2025-01-31T17:10:40.528",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119658,1738343440537,-610.28317161,0.00016575,2,"2025-01-31T17:10:40.537",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119659,1738343440546,-1965.37,0.00016575,2,"2025-01-31T17:10:40.546",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119660,1738343440555,-2148.34,0.00016575,2,"2025-01-31T17:10:40.555",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119661,1738343440565,-500.0,0.00016575,2,"2025-01-31T17:10:40.565",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119662,1738343440576,-500.0,0.00016575,2,"2025-01-31T17:10:40.576",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119663,1738343440585,-1196.8,0.00016575,2,"2025-01-31T17:10:40.585",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119664,1738343440594,-920.78,0.00016575,2,"2025-01-31T17:10:40.594",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119665,1738343440603,-500.0,0.00016575,2,"2025-01-31T17:10:40.603",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119666,1738343440612,-1281.6392579,0.00016612,2,"2025-01-31T17:10:40.612",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119667,1738343440621,-1000.0,0.00016612,2,"2025-01-31T17:10:40.621",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119668,1738343440632,-155.94,0.00016658,30,"2025-01-31T17:10:40.632",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119669,1738343440642,-5000.0,0.00016684,4,"2025-01-31T17:10:40.642",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119670,1738343440650,-870.08,0.00016711,2,"2025-01-31T17:10:40.650",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119671,1738343440660,-1163.35,0.00016711,2,"2025-01-31T17:10:40.660",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119672,1738343440669,-530.41764506,0.00016711,2,"2025-01-31T17:10:40.669",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119673,1738343440678,-1521.25,0.00016711,2,"2025-01-31T17:10:40.678",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119674,1738343440686,-798.51,0.00016711,2,"2025-01-31T17:10:40.686",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119675,1738343440696,-1794.84,0.00016711,2,"2025-01-31T17:10:40.696",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119676,1738343440705,-500.0,0.00016711,2,"2025-01-31T17:10:40.705",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119677,1738343440714,-500.0,0.00016711,2,"2025-01-31T17:10:40.714",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119678,1738343440724,-1303.4,0.00016711,2,"2025-01-31T17:10:40.724",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119679,1738343440734,-1604.75,0.00016711,2,"2025-01-31T17:10:40.734",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119680,1738343440744,-656.69,0.00016711,2,"2025-01-31T17:10:40.744",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119681,1738343440753,-500.0,0.00016711,2,"2025-01-31T17:10:40.753",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119682,1738343440762,-861.49,0.00016711,2,"2025-01-31T17:10:40.762",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119683,1738343440771,-500.0,0.00016711,2,"2025-01-31T17:10:40.771",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119684,1738343440780,-500.0,0.00016711,2,"2025-01-31T17:10:40.780",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119685,1738343440789,-707.19,0.00016711,2,"2025-01-31T17:10:40.789",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119686,1738343440799,-500.0,0.00016711,2,"2025-01-31T17:10:40.799",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119687,1738343440809,-552.6,0.00016711,2,"2025-01-31T17:10:40.809",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119688,1738343440821,-687.79,0.00016711,2,"2025-01-31T17:10:40.821",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119689,1738343440831,-522.1,0.00016711,2,"2025-01-31T17:10:40.831",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119690,1738343440840,-952.82,0.00016711,2,"2025-01-31T17:10:40.840",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119691,1738343440850,-829.77,0.00016711,2,"2025-01-31T17:10:40.850",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119692,1738343440859,-500.0,0.00016712,2,"2025-01-31T17:10:40.859",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119693,1738343440867,-586.89,0.00016712,2,"2025-01-31T17:10:40.867",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119694,1738343440878,-500.0,0.00016712,2,"2025-01-31T17:10:40.878",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119695,1738343440891,-341.89191176,0.00016712,2,"2025-01-31T17:10:40.891",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119696,1738343440901,-500.0,0.00016712,2,"2025-01-31T17:10:40.901",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119697,1738343440910,-500.0,0.00016712,2,"2025-01-31T17:10:40.910",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119698,1738343440920,-500.0,0.00016712,2,"2025-01-31T17:10:40.920",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119699,1738343440931,-560.13,0.00016712,2,"2025-01-31T17:10:40.931",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119700,1738343440941,-500.0,0.00016712,2,"2025-01-31T17:10:40.941",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119701,1738343440950,-500.0,0.00016712,2,"2025-01-31T17:10:40.950",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119702,1738343440960,-916.1,0.00016712,2,"2025-01-31T17:10:40.960",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119703,1738343440969,-500.0,0.00016712,2,"2025-01-31T17:10:40.969",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119704,1738343440978,-500.0,0.00016712,2,"2025-01-31T17:10:40.978",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119705,1738343440987,-561.26,0.00016712,2,"2025-01-31T17:10:40.987",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119706,1738343440996,-577.01,0.00016712,2,"2025-01-31T17:10:40.996",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119707,1738343441008,-500.0,0.00016712,2,"2025-01-31T17:10:41.008",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119708,1738343441019,-500.0,0.00016712,2,"2025-01-31T17:10:41.019",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119709,1738343441028,-500.0,0.00016712,2,"2025-01-31T17:10:41.028",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119710,1738343441037,-500.0,0.00016712,2,"2025-01-31T17:10:41.037",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119711,1738343441046,-500.0,0.00016712,2,"2025-01-31T17:10:41.046",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119712,1738343441056,-500.0,0.00016712,2,"2025-01-31T17:10:41.056",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119713,1738343441065,-500.0,0.00016712,2,"2025-01-31T17:10:41.065",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119714,1738343441075,-233.32621693,0.00016712,2,"2025-01-31T17:10:41.075",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119715,1738343441086,-500.0,0.00016712,2,"2025-01-31T17:10:41.086",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119716,1738343441095,-500.0,0.00016712,2,"2025-01-31T17:10:41.095",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119717,1738343441103,-505.72,0.00016712,2,"2025-01-31T17:10:41.103",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119718,1738343441112,-500.0,0.00016712,2,"2025-01-31T17:10:41.112",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119719,1738343441121,-500.0,0.00016712,2,"2025-01-31T17:10:41.121",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119720,1738343441132,-500.0,0.00016712,2,"2025-01-31T17:10:41.132",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119721,1738343441141,-500.0,0.00016712,2,"2025-01-31T17:10:41.141",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119722,1738343441150,-766.18,0.00016712,2,"2025-01-31T17:10:41.150",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119723,1738343441159,-603.83,0.00016712,2,"2025-01-31T17:10:41.159",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119724,1738343441168,-500.0,0.00016712,2,"2025-01-31T17:10:41.168",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119725,1738343441177,-500.0,0.00016712,2,"2025-01-31T17:10:41.177",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119726,1738343441187,-880.31,0.00016712,2,"2025-01-31T17:10:41.187",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119727,1738343441197,-500.0,0.00016712,2,"2025-01-31T17:10:41.197",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119728,1738343441206,-254.28275914,0.00016712,2,"2025-01-31T17:10:41.206",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119729,1738343441215,-500.0,0.00016712,2,"2025-01-31T17:10:41.215",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119730,1738343441326,-500.0,0.00016712,2,"2025-01-31T17:10:41.326",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119731,1738343441335,-500.0,0.00016712,2,"2025-01-31T17:10:41.335",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119732,1738343441344,-611.11,0.00016712,2,"2025-01-31T17:10:41.344",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119733,1738343441353,-736.79,0.00016712,2,"2025-01-31T17:10:41.353",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119734,1738343441362,-512.47,0.00016712,2,"2025-01-31T17:10:41.362",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119735,1738343441371,-500.0,0.00016712,2,"2025-01-31T17:10:41.371",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119736,1738343441381,-554.67,0.00016712,2,"2025-01-31T17:10:41.381",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119737,1738343441390,-500.0,0.00016712,2,"2025-01-31T17:10:41.390",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119738,1738343441399,-500.0,0.00016712,2,"2025-01-31T17:10:41.399",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119739,1738343441408,-500.0,0.00016712,2,"2025-01-31T17:10:41.408",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119740,1738343441418,-500.0,0.00016712,2,"2025-01-31T17:10:41.418",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119741,1738343441427,-500.0,0.00016712,2,"2025-01-31T17:10:41.427",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119742,1738343441436,-500.0,0.00016712,2,"2025-01-31T17:10:41.436",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119743,1738343441445,-500.0,0.00016712,2,"2025-01-31T17:10:41.445",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119744,1738343441454,-500.0,0.00016712,2,"2025-01-31T17:10:41.454",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119745,1738343441463,-500.0,0.00016712,2,"2025-01-31T17:10:41.463",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119746,1738343441472,-500.0,0.00016712,2,"2025-01-31T17:10:41.472",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119747,1738343441481,-245.4347662,0.00016712,2,"2025-01-31T17:10:41.481",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119748,1738343441490,-500.0,0.00016712,2,"2025-01-31T17:10:41.490",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119749,1738343441499,-500.0,0.00016712,2,"2025-01-31T17:10:41.499",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119750,1738343441508,-500.0,0.00016712,2,"2025-01-31T17:10:41.508",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119751,1738343441518,-500.0,0.00016712,2,"2025-01-31T17:10:41.518",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119752,1738343441528,-500.0,0.00016712,2,"2025-01-31T17:10:41.528",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119753,1738343441538,-779.64,0.00016712,2,"2025-01-31T17:10:41.538",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119754,1738343441547,-500.0,0.00016712,2,"2025-01-31T17:10:41.547",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119755,1738343441557,-500.22,0.00016712,2,"2025-01-31T17:10:41.557",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119756,1738343441566,-500.0,0.00016712,2,"2025-01-31T17:10:41.566",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119757,1738343441575,-500.0,0.00016712,2,"2025-01-31T17:10:41.575",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119758,1738343441584,-500.0,0.00016712,2,"2025-01-31T17:10:41.584",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119759,1738343441593,-500.0,0.00016712,2,"2025-01-31T17:10:41.593",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119760,1738343441602,-500.0,0.00016712,2,"2025-01-31T17:10:41.602",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119761,1738343441611,-500.0,0.00016712,2,"2025-01-31T17:10:41.611",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119762,1738343441620,-584.04,0.00016712,2,"2025-01-31T17:10:41.620",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119763,1738343441630,-500.0,0.00016712,2,"2025-01-31T17:10:41.630",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119764,1738343441639,-500.0,0.00016712,2,"2025-01-31T17:10:41.639",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119765,1738343441648,-500.0,0.00016712,2,"2025-01-31T17:10:41.648",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119766,1738343441658,-500.0,0.00016712,2,"2025-01-31T17:10:41.658",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119767,1738343441666,-686.01,0.00016712,2,"2025-01-31T17:10:41.666",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119768,1738343441675,-500.0,0.00016712,2,"2025-01-31T17:10:41.675",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119769,1738343441685,-500.0,0.00016712,2,"2025-01-31T17:10:41.685",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119770,1738343441694,-500.0,0.00016712,2,"2025-01-31T17:10:41.694",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119771,1738343441702,-500.0,0.00016712,2,"2025-01-31T17:10:41.702",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119772,1738343441711,-500.0,0.00016712,2,"2025-01-31T17:10:41.711",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119773,1738343441721,-500.0,0.00016712,2,"2025-01-31T17:10:41.721",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119774,1738343441730,-500.0,0.00016712,2,"2025-01-31T17:10:41.730",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119775,1738343441739,-807.02,0.00016712,2,"2025-01-31T17:10:41.739",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119776,1738343441748,-500.0,0.00016712,2,"2025-01-31T17:10:41.748",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119777,1738343441757,-633.45,0.00016712,2,"2025-01-31T17:10:41.757",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119778,1738343441766,-315.2082473,0.00016712,2,"2025-01-31T17:10:41.766",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119779,1738343441775,-513.92169685,0.00016712,2,"2025-01-31T17:10:41.775",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119780,1738343441784,-500.0,0.00016712,2,"2025-01-31T17:10:41.784",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119781,1738343441794,-500.0,0.00016712,2,"2025-01-31T17:10:41.794",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119782,1738343441804,-500.0,0.00016712,2,"2025-01-31T17:10:41.804",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119783,1738343441814,-500.0,0.00016712,2,"2025-01-31T17:10:41.814",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119784,1738343441824,-500.0,0.00016712,2,"2025-01-31T17:10:41.824",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119785,1738343441834,-500.0,0.00016712,2,"2025-01-31T17:10:41.834",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119786,1738343441843,-566.63,0.00016712,2,"2025-01-31T17:10:41.843",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119787,1738343441853,-500.0,0.00016712,2,"2025-01-31T17:10:41.853",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119788,1738343441863,-717.37,0.00016712,2,"2025-01-31T17:10:41.863",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119789,1738343441872,-500.0,0.00016712,2,"2025-01-31T17:10:41.872",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119790,1738343441884,-630.71,0.00016712,2,"2025-01-31T17:10:41.884",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119791,1738343441895,-216.85058756,0.00016712,2,"2025-01-31T17:10:41.895",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119792,1738343441905,-500.0,0.00016712,2,"2025-01-31T17:10:41.905",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119793,1738343441914,-776.89,0.00016712,2,"2025-01-31T17:10:41.914",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119794,1738343441924,-420.75244752,0.00016712,2,"2025-01-31T17:10:41.924",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119795,1738343441934,-670.29,0.00016712,2,"2025-01-31T17:10:41.934",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119796,1738343441945,-621.62,0.00016712,2,"2025-01-31T17:10:41.945",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119797,1738343441955,-500.0,0.00016712,2,"2025-01-31T17:10:41.955",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119798,1738343441965,-500.0,0.00016712,2,"2025-01-31T17:10:41.965",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119799,1738343441975,-500.0,0.00016712,2,"2025-01-31T17:10:41.975",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119800,1738343441985,-500.0,0.00016712,2,"2025-01-31T17:10:41.985",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119801,1738343441994,-689.34,0.00016712,2,"2025-01-31T17:10:41.994",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119802,1738343442005,-548.55,0.00016712,2,"2025-01-31T17:10:42.005",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119803,1738343442015,-500.0,0.00016712,2,"2025-01-31T17:10:42.015",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119804,1738343442024,-500.0,0.00016712,2,"2025-01-31T17:10:42.024",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119805,1738343442033,-500.0,0.00016712,2,"2025-01-31T17:10:42.033",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119806,1738343442043,-500.0,0.00016712,2,"2025-01-31T17:10:42.043",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119807,1738343442053,-500.0,0.00016712,2,"2025-01-31T17:10:42.053",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119808,1738343442062,-500.0,0.00016712,2,"2025-01-31T17:10:42.062",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119809,1738343442072,-335.78660764,0.00016712,2,"2025-01-31T17:10:42.072",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119810,1738343442081,-500.0,0.00016712,2,"2025-01-31T17:10:42.081",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119811,1738343442090,-580.11,0.00016712,2,"2025-01-31T17:10:42.090",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119812,1738343442100,-500.0,0.00016712,2,"2025-01-31T17:10:42.100",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119813,1738343442110,-931.48,0.00016712,2,"2025-01-31T17:10:42.110",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119814,1738343442119,-789.86,0.00016712,2,"2025-01-31T17:10:42.119",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119815,1738343442130,-500.0,0.00016712,2,"2025-01-31T17:10:42.130",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119816,1738343442140,-500.0,0.00016712,2,"2025-01-31T17:10:42.140",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119817,1738343442150,-500.0,0.00016712,2,"2025-01-31T17:10:42.150",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119818,1738343442159,-500.0,0.00016712,2,"2025-01-31T17:10:42.159",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119819,1738343442168,-500.0,0.00016712,2,"2025-01-31T17:10:42.168",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119820,1738343442177,-500.0,0.00016712,2,"2025-01-31T17:10:42.177",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119821,1738343442186,-583.37,0.00016712,2,"2025-01-31T17:10:42.186",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119822,1738343442196,-500.0,0.00016712,2,"2025-01-31T17:10:42.196",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119823,1738343442205,-1367.84,0.00016712,2,"2025-01-31T17:10:42.205",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119824,1738343442215,-500.0,0.00016712,2,"2025-01-31T17:10:42.215",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119825,1738343442224,-500.0,0.00016712,2,"2025-01-31T17:10:42.224",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119826,1738343442233,-500.0,0.00016712,2,"2025-01-31T17:10:42.233",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119827,1738343442242,-500.0,0.00016712,2,"2025-01-31T17:10:42.242",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119828,1738343442251,-572.76,0.00016712,2,"2025-01-31T17:10:42.251",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119829,1738343442261,-500.0,0.00016712,2,"2025-01-31T17:10:42.261",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119830,1738343442270,-500.0,0.00016712,2,"2025-01-31T17:10:42.270",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119831,1738343442279,-887.86,0.00016712,2,"2025-01-31T17:10:42.279",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119832,1738343442289,-500.0,0.00016712,2,"2025-01-31T17:10:42.289",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119833,1738343442297,-500.0,0.00016712,2,"2025-01-31T17:10:42.297",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119834,1738343442307,-500.0,0.00016712,2,"2025-01-31T17:10:42.307",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119835,1738343442317,-1241.92,0.00016712,2,"2025-01-31T17:10:42.317",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119836,1738343442326,-500.0,0.00016712,2,"2025-01-31T17:10:42.326",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119837,1738343442335,-500.0,0.00016712,2,"2025-01-31T17:10:42.335",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119838,1738343442344,-500.0,0.00016712,2,"2025-01-31T17:10:42.344",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119839,1738343442353,-951.52,0.00016712,2,"2025-01-31T17:10:42.353",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119840,1738343442362,-632.50862155,0.00016712,2,"2025-01-31T17:10:42.362",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119841,1738343442371,-500.0,0.00016712,2,"2025-01-31T17:10:42.371",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119842,1738343442383,-943.69,0.00016712,2,"2025-01-31T17:10:42.383",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119843,1738343442392,-500.0,0.00016712,2,"2025-01-31T17:10:42.392",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119844,1738343442401,-500.0,0.00016712,2,"2025-01-31T17:10:42.401",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119845,1738343442411,-500.0,0.00016712,2,"2025-01-31T17:10:42.411",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119846,1738343442420,-500.0,0.00016712,2,"2025-01-31T17:10:42.420",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119847,1738343442429,-399.770608,0.00016712,2,"2025-01-31T17:10:42.429",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119848,1738343442439,-2416.6,0.00016712,2,"2025-01-31T17:10:42.439",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119849,1738343442448,-500.0,0.00016712,2,"2025-01-31T17:10:42.448",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119850,1738343442458,-500.0,0.00016712,2,"2025-01-31T17:10:42.458",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119851,1738343442467,-500.0,0.00016712,2,"2025-01-31T17:10:42.467",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119852,1738343442476,-666.18,0.00016712,2,"2025-01-31T17:10:42.476",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119853,1738343442486,-500.0,0.00016712,2,"2025-01-31T17:10:42.486",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119854,1738343442495,-654.3,0.00016712,2,"2025-01-31T17:10:42.495",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119855,1738343442505,-500.0,0.00016712,2,"2025-01-31T17:10:42.505",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119856,1738343442514,-500.0,0.00016712,2,"2025-01-31T17:10:42.514",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119857,1738343442523,-1057.44,0.00016712,2,"2025-01-31T17:10:42.523",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119858,1738343442533,-500.0,0.00016712,2,"2025-01-31T17:10:42.533",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119859,1738343442543,-606.34,0.00016712,2,"2025-01-31T17:10:42.543",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119860,1738343442553,-500.0,0.00016712,2,"2025-01-31T17:10:42.553",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119861,1738343442562,-584.04,0.00016712,2,"2025-01-31T17:10:42.562",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119862,1738343442571,-1013.63,0.00016712,2,"2025-01-31T17:10:42.571",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119863,1738343442581,-259.39787169,0.00016712,2,"2025-01-31T17:10:42.581",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119864,1738343442591,-500.0,0.00016712,2,"2025-01-31T17:10:42.591",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119865,1738343442601,-645.05,0.00016712,2,"2025-01-31T17:10:42.601",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119866,1738343442610,-500.0,0.00016712,2,"2025-01-31T17:10:42.610",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119867,1738343442620,-388.627543,0.00016712,2,"2025-01-31T17:10:42.620",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119868,1738343442631,-500.0,0.00016712,2,"2025-01-31T17:10:42.631",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119869,1738343442640,-662.6,0.00016712,2,"2025-01-31T17:10:42.640",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119870,1738343442650,-569.68,0.00016712,2,"2025-01-31T17:10:42.650",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119871,1738343442661,-500.0,0.00016712,2,"2025-01-31T17:10:42.661",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119872,1738343442670,-1441.81,0.00016712,2,"2025-01-31T17:10:42.670",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119873,1738343442680,-171.79236315,0.00016712,2,"2025-01-31T17:10:42.680",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119874,1738343442690,-870.84,0.00016712,2,"2025-01-31T17:10:42.690",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119875,1738343442699,-1259.01,0.00016712,2,"2025-01-31T17:10:42.699",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119876,1738343442708,-500.0,0.00016712,2,"2025-01-31T17:10:42.708",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119878,1738343442717,-704.36,0.00016712,2,"2025-01-31T17:10:42.717",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119879,1738343442726,-500.0,0.00016712,2,"2025-01-31T17:10:42.726",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119880,1738343442736,-500.0,0.00016712,2,"2025-01-31T17:10:42.736",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119881,1738343442745,-500.0,0.00016712,2,"2025-01-31T17:10:42.745",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119883,1738343442754,-607.06,0.00016712,2,"2025-01-31T17:10:42.754",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119884,1738343442764,-612.3,0.00016712,2,"2025-01-31T17:10:42.764",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119885,1738343442773,-500.0,0.00016712,2,"2025-01-31T17:10:42.773",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119886,1738343442783,-500.0,0.00016712,2,"2025-01-31T17:10:42.783",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119887,1738343442792,-581.42,0.00016712,2,"2025-01-31T17:10:42.792",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119888,1738343442802,-734.51,0.00016712,2,"2025-01-31T17:10:42.802",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119889,1738343442811,-1579.72,0.00016712,2,"2025-01-31T17:10:42.811",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119890,1738343442820,-500.0,0.00016712,2,"2025-01-31T17:10:42.820",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119891,1738343442830,-500.0,0.00016712,2,"2025-01-31T17:10:42.830",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119892,1738343442839,-512.644202,0.00016712,2,"2025-01-31T17:10:42.839",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119893,1738343442848,-1159.3,0.00016712,2,"2025-01-31T17:10:42.848",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119894,1738343442857,-500.0,0.00016712,2,"2025-01-31T17:10:42.857",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119895,1738343442867,-500.0,0.00016712,2,"2025-01-31T17:10:42.867",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119896,1738343442877,-577.50414909,0.00016712,2,"2025-01-31T17:10:42.877",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119897,1738343442888,-832.09,0.00016712,2,"2025-01-31T17:10:42.888",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119898,1738343442899,-500.0,0.00016712,2,"2025-01-31T17:10:42.899",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119899,1738343442908,-777.16,0.00016712,2,"2025-01-31T17:10:42.908",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119900,1738343442917,-4929.55,0.00016712,2,"2025-01-31T17:10:42.917",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119901,1738343442927,-500.0,0.00016712,2,"2025-01-31T17:10:42.927",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119902,1738343442936,-500.0,0.00016712,2,"2025-01-31T17:10:42.936",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119903,1738343442946,-521.69,0.00016712,2,"2025-01-31T17:10:42.946",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119904,1738343442956,-500.0,0.00016712,2,"2025-01-31T17:10:42.956",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119905,1738343442968,-500.0,0.00016712,2,"2025-01-31T17:10:42.968",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119906,1738343442980,-500.0,0.00016712,2,"2025-01-31T17:10:42.980",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119907,1738343442989,-1130.09,0.00016712,2,"2025-01-31T17:10:42.989",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119908,1738343442998,-756.22,0.00016712,2,"2025-01-31T17:10:42.998",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119909,1738343443007,-838.69,0.00016712,2,"2025-01-31T17:10:43.007",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119910,1738343443017,-500.0,0.00016712,2,"2025-01-31T17:10:43.017",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119911,1738343443028,-876.59,0.00016712,2,"2025-01-31T17:10:43.028",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119912,1738343443037,-1378.61,0.00016712,2,"2025-01-31T17:10:43.037",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119913,1738343443047,-4703.32,0.00016712,2,"2025-01-31T17:10:43.047",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119914,1738343443056,-500.0,0.00016712,2,"2025-01-31T17:10:43.056",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119915,1738343443066,-1517.22,0.00016712,2,"2025-01-31T17:10:43.066",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119916,1738343443074,-2618.44,0.00016712,2,"2025-01-31T17:10:43.074",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119917,1738343443084,-500.0,0.00016712,2,"2025-01-31T17:10:43.084",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119918,1738343443094,-500.0,0.00016712,2,"2025-01-31T17:10:43.094",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119919,1738343443104,-500.0,0.00016712,2,"2025-01-31T17:10:43.104",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119920,1738343443115,-500.0,0.00016712,2,"2025-01-31T17:10:43.115",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119921,1738343443125,-612.88,0.00016712,2,"2025-01-31T17:10:43.125",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119922,1738343443135,-500.0,0.00016712,2,"2025-01-31T17:10:43.135",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119923,1738343443144,-624.55,0.00016712,2,"2025-01-31T17:10:43.144",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119924,1738343443154,-3792.02,0.00016712,2,"2025-01-31T17:10:43.154",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119925,1738343443164,-579.36,0.00016712,2,"2025-01-31T17:10:43.164",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119926,1738343443172,-500.0,0.00016712,2,"2025-01-31T17:10:43.172",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119927,1738343443182,-568.72,0.00016712,2,"2025-01-31T17:10:43.182",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119928,1738343443191,-500.0,0.00016712,2,"2025-01-31T17:10:43.191",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119929,1738343443200,-535.61,0.00016712,2,"2025-01-31T17:10:43.200",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119930,1738343443210,-2076.55,0.00016712,2,"2025-01-31T17:10:43.210",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119931,1738343443221,-2590.44,0.00016712,2,"2025-01-31T17:10:43.221",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119932,1738343443231,-500.0,0.00016712,2,"2025-01-31T17:10:43.231",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119934,1738343443240,-3052.15,0.00016712,2,"2025-01-31T17:10:43.240",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119936,1738343443249,-622.52,0.00016712,2,"2025-01-31T17:10:43.249",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119938,1738343443259,-500.0,0.00016712,2,"2025-01-31T17:10:43.259",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119940,1738343443268,-1408.17,0.00016712,2,"2025-01-31T17:10:43.268",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119942,1738343443277,-1135.03,0.00016712,2,"2025-01-31T17:10:43.277",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119944,1738343443286,-500.0,0.00016712,2,"2025-01-31T17:10:43.286",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119947,1738343443295,-1884.43,0.00016712,2,"2025-01-31T17:10:43.295",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119950,1738343443305,-500.0,0.00016712,2,"2025-01-31T17:10:43.305",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119952,1738343443314,-715.02,0.00016712,2,"2025-01-31T17:10:43.314",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119954,1738343443323,-563.78,0.00016712,2,"2025-01-31T17:10:43.323",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119956,1738343443331,-727.05,0.00016712,2,"2025-01-31T17:10:43.331",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119958,1738343443341,-3020.52,0.00016712,2,"2025-01-31T17:10:43.341",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119960,1738343443350,-500.0,0.00016712,2,"2025-01-31T17:10:43.350",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119962,1738343443358,-663.46,0.00016712,2,"2025-01-31T17:10:43.358",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119964,1738343443367,-1623.68,0.00016712,2,"2025-01-31T17:10:43.367",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119966,1738343443378,-4421.25,0.00016712,2,"2025-01-31T17:10:43.378",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119968,1738343443387,-565.29,0.00016712,2,"2025-01-31T17:10:43.387",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119970,1738343443396,-1062.85,0.00016712,2,"2025-01-31T17:10:43.396",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119972,1738343443406,-500.0,0.00016712,2,"2025-01-31T17:10:43.406",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119974,1738343443415,-1574.12,0.00016712,2,"2025-01-31T17:10:43.415",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119976,1738343443424,-1965.37,0.00016712,2,"2025-01-31T17:10:43.424",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119978,1738343443433,-2148.34,0.00016712,2,"2025-01-31T17:10:43.433",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119980,1738343443443,-500.0,0.00016712,2,"2025-01-31T17:10:43.443",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119982,1738343443452,-500.0,0.00016712,2,"2025-01-31T17:10:43.452",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119984,1738343443461,-1196.8,0.00016712,2,"2025-01-31T17:10:43.461",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119986,1738343443471,-920.78,0.00016712,2,"2025-01-31T17:10:43.471",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119988,1738343443480,-500.0,0.00016712,2,"2025-01-31T17:10:43.480",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119990,1738343443490,-303.08,0.00016748,2,"2025-01-31T17:10:43.490",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119992,1738343443499,-152.17950912,0.00016749,2,"2025-01-31T17:10:43.499",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119994,1738343443508,-1281.63925789,0.00016749,2,"2025-01-31T17:10:43.508",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119996,1738343443518,-9339.98358114,0.00016764,2,"2025-01-31T17:10:43.518",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351119998,1738343443527,-6540.1519026,0.00016764,2,"2025-01-31T17:10:43.527",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120000,1738343443536,-150.0,0.00016774,2,"2025-01-31T17:10:43.536",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120002,1738343443545,-27234.01410773,0.00016774,2,"2025-01-31T17:10:43.545",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120004,1738343443554,-560.12,0.00016813,2,"2025-01-31T17:10:43.554",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120006,1738343443564,-478.02412457,0.00016822,2,"2025-01-31T17:10:43.564",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120008,1738343443573,-500.0,0.00016848,2,"2025-01-31T17:10:43.573",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120010,1738343443583,-870.08,0.00016848,2,"2025-01-31T17:10:43.583",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120012,1738343443592,-1163.35,0.00016848,2,"2025-01-31T17:10:43.592",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120014,1738343443602,-1521.25,0.00016848,2,"2025-01-31T17:10:43.602",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120016,1738343443611,-798.51,0.00016848,2,"2025-01-31T17:10:43.611",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120047,1738343443895,-1794.84,0.00016848,2,"2025-01-31T17:10:43.895",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120049,1738343443905,-500.0,0.00016848,2,"2025-01-31T17:10:43.905",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120051,1738343443914,-500.0,0.00016848,2,"2025-01-31T17:10:43.914",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120053,1738343443923,-1303.4,0.00016848,2,"2025-01-31T17:10:43.923",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120055,1738343443934,-1604.75,0.00016848,2,"2025-01-31T17:10:43.934",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120057,1738343443943,-656.69,0.00016848,2,"2025-01-31T17:10:43.943",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120059,1738343443952,-500.0,0.00016848,2,"2025-01-31T17:10:43.952",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120061,1738343443963,-861.49,0.00016848,2,"2025-01-31T17:10:43.963",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120063,1738343443972,-500.0,0.00016848,2,"2025-01-31T17:10:43.972",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120065,1738343443981,-500.0,0.00016848,2,"2025-01-31T17:10:43.981",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120067,1738343443990,-707.19,0.00016848,2,"2025-01-31T17:10:43.990",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120069,1738343443999,-500.0,0.00016848,2,"2025-01-31T17:10:43.999",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120071,1738343444009,-552.6,0.00016848,2,"2025-01-31T17:10:44.009",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120073,1738343444018,-687.79,0.00016848,2,"2025-01-31T17:10:44.018",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120075,1738343444027,-522.1,0.00016848,2,"2025-01-31T17:10:44.027",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120077,1738343444036,-952.82,0.00016848,2,"2025-01-31T17:10:44.036",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120079,1738343444045,-829.77,0.00016848,2,"2025-01-31T17:10:44.045",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120081,1738343444056,-496.11340147,0.00016849,2,"2025-01-31T17:10:44.056",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120083,1738343444065,-586.89,0.00016849,2,"2025-01-31T17:10:44.065",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120085,1738343444074,-500.0,0.00016849,2,"2025-01-31T17:10:44.074",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120087,1738343444083,-500.0,0.00016849,2,"2025-01-31T17:10:44.083",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120089,1738343444092,-500.0,0.00016849,2,"2025-01-31T17:10:44.092",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120091,1738343444101,-500.0,0.00016849,2,"2025-01-31T17:10:44.101",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120094,1738343444111,-560.13,0.00016849,2,"2025-01-31T17:10:44.111",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120096,1738343444120,-500.0,0.00016849,2,"2025-01-31T17:10:44.120",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120098,1738343444130,-916.1,0.00016849,2,"2025-01-31T17:10:44.130",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120100,1738343444140,-500.0,0.00016849,2,"2025-01-31T17:10:44.140",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120102,1738343444149,-500.0,0.00016849,2,"2025-01-31T17:10:44.149",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120104,1738343444158,-500.0,0.00016849,2,"2025-01-31T17:10:44.158",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120106,1738343444168,-561.26,0.00016849,2,"2025-01-31T17:10:44.168",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120108,1738343444177,-577.01,0.00016849,2,"2025-01-31T17:10:44.177",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120110,1738343444187,-500.0,0.00016849,2,"2025-01-31T17:10:44.187",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120111,1738343444196,-500.0,0.00016849,2,"2025-01-31T17:10:44.196",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120112,1738343444205,-500.0,0.00016849,2,"2025-01-31T17:10:44.205",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120113,1738343444215,-500.0,0.00016849,2,"2025-01-31T17:10:44.215",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120114,1738343444224,-500.0,0.00016849,2,"2025-01-31T17:10:44.224",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120115,1738343444233,-214.3,0.00016849,2,"2025-01-31T17:10:44.233",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120116,1738343444243,-500.0,0.00016849,2,"2025-01-31T17:10:44.243",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120117,1738343444253,-500.0,0.00016849,2,"2025-01-31T17:10:44.253",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120118,1738343444262,-500.0,0.00016849,2,"2025-01-31T17:10:44.262",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120119,1738343444271,-505.72,0.00016849,2,"2025-01-31T17:10:44.271",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120120,1738343444280,-500.0,0.00016849,2,"2025-01-31T17:10:44.280",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120121,1738343444289,-500.0,0.00016849,2,"2025-01-31T17:10:44.289",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120123,1738343444299,-500.0,0.00016849,2,"2025-01-31T17:10:44.299",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120124,1738343444308,-500.0,0.00016849,2,"2025-01-31T17:10:44.308",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120126,1738343444317,-766.18,0.00016849,2,"2025-01-31T17:10:44.317",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120128,1738343444326,-603.83,0.00016849,2,"2025-01-31T17:10:44.326",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120130,1738343444336,-500.0,0.00016849,2,"2025-01-31T17:10:44.336",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120133,1738343444346,-500.0,0.00016849,2,"2025-01-31T17:10:44.346",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120134,1738343444355,-880.31,0.00016849,2,"2025-01-31T17:10:44.355",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120137,1738343444364,-500.0,0.00016849,2,"2025-01-31T17:10:44.364",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120139,1738343444374,-500.0,0.00016849,2,"2025-01-31T17:10:44.374",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120141,1738343444385,-500.0,0.00016849,2,"2025-01-31T17:10:44.385",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120143,1738343444394,-611.11,0.00016849,2,"2025-01-31T17:10:44.394",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120145,1738343444403,-736.79,0.00016849,2,"2025-01-31T17:10:44.403",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120147,1738343444413,-500.0,0.00016849,2,"2025-01-31T17:10:44.413",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120149,1738343444422,-512.47,0.00016849,2,"2025-01-31T17:10:44.422",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120151,1738343444431,-500.0,0.00016849,2,"2025-01-31T17:10:44.431",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120153,1738343444440,-554.67,0.00016849,2,"2025-01-31T17:10:44.440",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120155,1738343444449,-500.0,0.00016849,2,"2025-01-31T17:10:44.449",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120157,1738343444458,-500.0,0.00016849,2,"2025-01-31T17:10:44.458",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120158,1738343444468,-500.0,0.00016849,2,"2025-01-31T17:10:44.468",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120160,1738343444477,-500.0,0.00016849,2,"2025-01-31T17:10:44.477",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120163,1738343444487,-500.0,0.00016849,2,"2025-01-31T17:10:44.487",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120164,1738343444497,-500.0,0.00016849,2,"2025-01-31T17:10:44.497",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120166,1738343444506,-500.0,0.00016849,2,"2025-01-31T17:10:44.506",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120168,1738343444515,-500.0,0.00016849,2,"2025-01-31T17:10:44.515",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120170,1738343444525,-500.0,0.00016849,2,"2025-01-31T17:10:44.525",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120172,1738343444534,-500.0,0.00016849,2,"2025-01-31T17:10:44.534",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120174,1738343444543,-500.0,0.00016849,2,"2025-01-31T17:10:44.543",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120176,1738343444553,-500.0,0.00016849,2,"2025-01-31T17:10:44.553",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120178,1738343444562,-404.29349366,0.00016849,2,"2025-01-31T17:10:44.562",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120181,1738343444572,-500.0,0.00016849,2,"2025-01-31T17:10:44.572",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120183,1738343444582,-500.0,0.00016849,2,"2025-01-31T17:10:44.582",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120185,1738343444591,-779.64,0.00016849,2,"2025-01-31T17:10:44.591",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120186,1738343444602,-500.0,0.00016849,2,"2025-01-31T17:10:44.602",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120189,1738343444611,-500.22,0.00016849,2,"2025-01-31T17:10:44.611",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120191,1738343444621,-500.0,0.00016849,2,"2025-01-31T17:10:44.621",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120193,1738343444631,-500.0,0.00016849,2,"2025-01-31T17:10:44.631",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120195,1738343444640,-500.0,0.00016849,2,"2025-01-31T17:10:44.640",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120197,1738343444650,-500.0,0.00016849,2,"2025-01-31T17:10:44.650",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120199,1738343444659,-500.0,0.00016849,2,"2025-01-31T17:10:44.659",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120201,1738343444668,-500.0,0.00016849,2,"2025-01-31T17:10:44.668",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120203,1738343444678,-584.04,0.00016849,2,"2025-01-31T17:10:44.678",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120205,1738343444687,-160.7587713,0.00016849,2,"2025-01-31T17:10:44.687",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120207,1738343444696,-500.0,0.00016849,2,"2025-01-31T17:10:44.696",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120209,1738343444706,-500.0,0.00016849,2,"2025-01-31T17:10:44.706",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120211,1738343444715,-500.0,0.00016849,2,"2025-01-31T17:10:44.715",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120213,1738343444725,-686.01,0.00016849,2,"2025-01-31T17:10:44.725",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120215,1738343444734,-500.0,0.00016849,2,"2025-01-31T17:10:44.734",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120217,1738343444744,-500.0,0.00016849,2,"2025-01-31T17:10:44.744",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120219,1738343444753,-500.0,0.00016849,2,"2025-01-31T17:10:44.753",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120221,1738343444763,-500.0,0.00016849,2,"2025-01-31T17:10:44.763",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120223,1738343444771,-500.0,0.00016849,2,"2025-01-31T17:10:44.771",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120225,1738343444781,-500.0,0.00016849,2,"2025-01-31T17:10:44.781",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120227,1738343444793,-500.0,0.00016849,2,"2025-01-31T17:10:44.793",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120229,1738343444801,-807.02,0.00016849,2,"2025-01-31T17:10:44.801",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120231,1738343444810,-500.0,0.00016849,2,"2025-01-31T17:10:44.810",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120233,1738343444819,-633.45,0.00016849,2,"2025-01-31T17:10:44.819",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120235,1738343444828,-500.0,0.00016849,2,"2025-01-31T17:10:44.828",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120237,1738343444837,-500.0,0.00016849,2,"2025-01-31T17:10:44.837",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120239,1738343444847,-500.0,0.00016849,2,"2025-01-31T17:10:44.847",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120241,1738343444856,-500.0,0.00016849,2,"2025-01-31T17:10:44.856",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120243,1738343444865,-500.0,0.00016849,2,"2025-01-31T17:10:44.865",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120245,1738343444874,-500.0,0.00016849,2,"2025-01-31T17:10:44.874",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120247,1738343444886,-566.63,0.00016849,2,"2025-01-31T17:10:44.886",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120249,1738343444898,-500.0,0.00016849,2,"2025-01-31T17:10:44.898",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120251,1738343444908,-717.37,0.00016849,2,"2025-01-31T17:10:44.908",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120253,1738343444917,-500.0,0.00016849,2,"2025-01-31T17:10:44.917",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120255,1738343444926,-630.71,0.00016849,2,"2025-01-31T17:10:44.926",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120257,1738343444937,-500.0,0.00016849,2,"2025-01-31T17:10:44.937",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120259,1738343444947,-776.89,0.00016849,2,"2025-01-31T17:10:44.947",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120261,1738343444957,-670.29,0.00016849,2,"2025-01-31T17:10:44.957",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120263,1738343444966,-621.62,0.00016849,2,"2025-01-31T17:10:44.966",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120265,1738343444975,-500.0,0.00016849,2,"2025-01-31T17:10:44.975",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120267,1738343444985,-500.0,0.00016849,2,"2025-01-31T17:10:44.985",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120269,1738343444994,-258.49024292,0.00016849,2,"2025-01-31T17:10:44.994",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120271,1738343445003,-500.0,0.00016849,2,"2025-01-31T17:10:45.003",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120273,1738343445013,-689.34,0.00016849,2,"2025-01-31T17:10:45.013",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120274,1738343445022,-548.55,0.00016849,2,"2025-01-31T17:10:45.022",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120276,1738343445033,-500.0,0.00016849,2,"2025-01-31T17:10:45.033",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120279,1738343445043,-500.0,0.00016849,2,"2025-01-31T17:10:45.043",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120280,1738343445053,-500.0,0.00016849,2,"2025-01-31T17:10:45.053",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120283,1738343445062,-500.0,0.00016849,2,"2025-01-31T17:10:45.062",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120285,1738343445072,-500.0,0.00016849,2,"2025-01-31T17:10:45.072",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120287,1738343445081,-500.0,0.00016849,2,"2025-01-31T17:10:45.081",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120289,1738343445090,-500.0,0.00016849,2,"2025-01-31T17:10:45.090",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120290,1738343445100,-580.11,0.00016849,2,"2025-01-31T17:10:45.100",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120293,1738343445110,-931.48,0.00016849,2,"2025-01-31T17:10:45.110",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120295,1738343445119,-789.86,0.00016849,2,"2025-01-31T17:10:45.119",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120297,1738343445128,-500.0,0.00016849,2,"2025-01-31T17:10:45.128",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120299,1738343445138,-500.0,0.00016849,2,"2025-01-31T17:10:45.138",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120301,1738343445147,-500.0,0.00016849,2,"2025-01-31T17:10:45.147",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120303,1738343445156,-500.0,0.00016849,2,"2025-01-31T17:10:45.156",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120305,1738343445166,-500.0,0.00016849,2,"2025-01-31T17:10:45.166",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120307,1738343445175,-500.0,0.00016849,2,"2025-01-31T17:10:45.175",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120309,1738343445184,-583.37,0.00016849,2,"2025-01-31T17:10:45.184",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120311,1738343445193,-500.0,0.00016849,2,"2025-01-31T17:10:45.193",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120313,1738343445203,-1367.84,0.00016849,2,"2025-01-31T17:10:45.203",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120315,1738343445212,-500.0,0.00016849,2,"2025-01-31T17:10:45.212",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120317,1738343445221,-500.0,0.00016849,2,"2025-01-31T17:10:45.221",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120319,1738343445230,-500.0,0.00016849,2,"2025-01-31T17:10:45.230",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120321,1738343445239,-500.0,0.00016849,2,"2025-01-31T17:10:45.239",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120323,1738343445248,-572.76,0.00016849,2,"2025-01-31T17:10:45.248",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120325,1738343445257,-625.50518181,0.00016849,2,"2025-01-31T17:10:45.257",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120327,1738343445266,-500.0,0.00016849,2,"2025-01-31T17:10:45.266",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120329,1738343445275,-887.86,0.00016849,2,"2025-01-31T17:10:45.275",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120331,1738343445285,-500.0,0.00016849,2,"2025-01-31T17:10:45.285",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120333,1738343445294,-500.0,0.00016849,2,"2025-01-31T17:10:45.294",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120335,1738343445303,-500.0,0.00016849,2,"2025-01-31T17:10:45.303",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120336,1738343445312,-1241.92,0.00016849,2,"2025-01-31T17:10:45.312",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120339,1738343445321,-500.0,0.00016849,2,"2025-01-31T17:10:45.321",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120341,1738343445330,-500.0,0.00016849,2,"2025-01-31T17:10:45.330",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120343,1738343445339,-423.8406389,0.00016849,2,"2025-01-31T17:10:45.339",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120346,1738343445360,-76.1593611,0.00016849,2,"2025-01-31T17:10:45.360",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120348,1738343445370,-951.52,0.00016849,2,"2025-01-31T17:10:45.370",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120350,1738343445380,-500.0,0.00016849,2,"2025-01-31T17:10:45.380",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120352,1738343445389,-892.46318179,0.00016849,2,"2025-01-31T17:10:45.389",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120354,1738343445400,-51.22681821,0.00016849,2,"2025-01-31T17:10:45.400",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120356,1738343445410,-500.0,0.00016849,2,"2025-01-31T17:10:45.410",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120358,1738343445419,-500.0,0.00016849,2,"2025-01-31T17:10:45.419",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120360,1738343445428,-500.0,0.00016849,2,"2025-01-31T17:10:45.428",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120362,1738343445437,-500.0,0.00016849,2,"2025-01-31T17:10:45.437",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120364,1738343445446,-399.770608,0.00016849,2,"2025-01-31T17:10:45.446",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120366,1738343445455,-2416.6,0.00016849,2,"2025-01-31T17:10:45.455",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120368,1738343445464,-500.0,0.00016849,2,"2025-01-31T17:10:45.464",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120370,1738343445474,-500.0,0.00016849,2,"2025-01-31T17:10:45.474",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120372,1738343445483,-666.18,0.00016849,2,"2025-01-31T17:10:45.483",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120374,1738343445492,-654.3,0.00016849,2,"2025-01-31T17:10:45.492",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120376,1738343445501,-500.0,0.00016849,2,"2025-01-31T17:10:45.501",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120378,1738343445510,-500.0,0.00016849,2,"2025-01-31T17:10:45.510",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120380,1738343445519,-1057.44,0.00016849,2,"2025-01-31T17:10:45.519",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120382,1738343445529,-500.0,0.00016849,2,"2025-01-31T17:10:45.529",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120384,1738343445538,-606.34,0.00016849,2,"2025-01-31T17:10:45.538",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120386,1738343445548,-500.0,0.00016849,2,"2025-01-31T17:10:45.548",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120388,1738343445557,-1013.63,0.00016849,2,"2025-01-31T17:10:45.557",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120390,1738343445566,-584.04,0.00016849,2,"2025-01-31T17:10:45.566",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120392,1738343445575,-500.0,0.00016849,2,"2025-01-31T17:10:45.575",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120394,1738343445585,-645.05,0.00016849,2,"2025-01-31T17:10:45.585",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120396,1738343445594,-500.0,0.00016849,2,"2025-01-31T17:10:45.594",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120398,1738343445603,-388.627543,0.00016849,2,"2025-01-31T17:10:45.603",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120401,1738343445613,-500.0,0.00016849,2,"2025-01-31T17:10:45.613",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120403,1738343445622,-662.6,0.00016849,2,"2025-01-31T17:10:45.622",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120405,1738343445631,-569.68,0.00016849,2,"2025-01-31T17:10:45.631",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120407,1738343445641,-500.0,0.00016849,2,"2025-01-31T17:10:45.641",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120409,1738343445650,-1441.81,0.00016849,2,"2025-01-31T17:10:45.650",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120411,1738343445659,-870.84,0.00016849,2,"2025-01-31T17:10:45.659",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120413,1738343445669,-1259.01,0.00016849,2,"2025-01-31T17:10:45.669",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120415,1738343445678,-500.0,0.00016849,2,"2025-01-31T17:10:45.678",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120417,1738343445688,-704.36,0.00016849,2,"2025-01-31T17:10:45.688",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120420,1738343445697,-500.0,0.00016849,2,"2025-01-31T17:10:45.697",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120424,1738343445707,-500.0,0.00016849,2,"2025-01-31T17:10:45.707",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120427,1738343445716,-500.0,0.00016849,2,"2025-01-31T17:10:45.716",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120429,1738343445726,-607.06,0.00016849,2,"2025-01-31T17:10:45.726",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120431,1738343445735,-612.3,0.00016849,2,"2025-01-31T17:10:45.735",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120433,1738343445745,-500.0,0.00016849,2,"2025-01-31T17:10:45.745",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120435,1738343445754,-500.0,0.00016849,2,"2025-01-31T17:10:45.754",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120437,1738343445763,-581.42,0.00016849,2,"2025-01-31T17:10:45.763",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120439,1738343445773,-734.51,0.00016849,2,"2025-01-31T17:10:45.773",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120441,1738343445782,-1579.72,0.00016849,2,"2025-01-31T17:10:45.782",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120443,1738343445791,-500.0,0.00016849,2,"2025-01-31T17:10:45.791",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120445,1738343445801,-500.0,0.00016849,2,"2025-01-31T17:10:45.801",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120448,1738343445810,-1159.3,0.00016849,2,"2025-01-31T17:10:45.810",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120451,1738343445820,-500.0,0.00016849,2,"2025-01-31T17:10:45.820",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120453,1738343445830,-500.0,0.00016849,2,"2025-01-31T17:10:45.830",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120455,1738343445839,-832.09,0.00016849,2,"2025-01-31T17:10:45.839",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120457,1738343445848,-500.0,0.00016849,2,"2025-01-31T17:10:45.848",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120459,1738343445858,-777.16,0.00016849,2,"2025-01-31T17:10:45.858",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120461,1738343445868,-4929.55,0.00016849,2,"2025-01-31T17:10:45.868",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120463,1738343445879,-500.0,0.00016849,2,"2025-01-31T17:10:45.879",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120465,1738343445892,-500.0,0.00016849,2,"2025-01-31T17:10:45.892",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120467,1738343445901,-521.69,0.00016849,2,"2025-01-31T17:10:45.901",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120469,1738343445911,-500.0,0.00016849,2,"2025-01-31T17:10:45.911",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120471,1738343445920,-500.0,0.00016849,2,"2025-01-31T17:10:45.920",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120473,1738343445930,-500.0,0.00016849,2,"2025-01-31T17:10:45.930",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120475,1738343445940,-1130.09,0.00016849,2,"2025-01-31T17:10:45.940",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120477,1738343445949,-756.22,0.00016849,2,"2025-01-31T17:10:45.949",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120479,1738343445959,-838.69,0.00016849,2,"2025-01-31T17:10:45.959",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120481,1738343445970,-500.0,0.00016849,2,"2025-01-31T17:10:45.970",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120483,1738343445979,-876.59,0.00016849,2,"2025-01-31T17:10:45.979",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120485,1738343445988,-1378.61,0.00016849,2,"2025-01-31T17:10:45.988",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120487,1738343445998,-4703.32,0.00016849,2,"2025-01-31T17:10:45.998",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120490,1738343446009,-500.0,0.00016849,2,"2025-01-31T17:10:46.009",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120492,1738343446018,-1517.22,0.00016849,2,"2025-01-31T17:10:46.018",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120494,1738343446028,-2618.44,0.00016849,2,"2025-01-31T17:10:46.028",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120496,1738343446037,-500.0,0.00016849,2,"2025-01-31T17:10:46.037",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120497,1738343446046,-500.0,0.00016849,2,"2025-01-31T17:10:46.046",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120500,1738343446056,-500.0,0.00016849,2,"2025-01-31T17:10:46.056",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120502,1738343446066,-500.0,0.00016849,2,"2025-01-31T17:10:46.066",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120504,1738343446076,-612.88,0.00016849,2,"2025-01-31T17:10:46.076",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120506,1738343446086,-500.0,0.00016849,2,"2025-01-31T17:10:46.086",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120508,1738343446095,-624.55,0.00016849,2,"2025-01-31T17:10:46.095",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120510,1738343446104,-3792.02,0.00016849,2,"2025-01-31T17:10:46.104",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120512,1738343446113,-579.36,0.00016849,2,"2025-01-31T17:10:46.113",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120514,1738343446123,-500.0,0.00016849,2,"2025-01-31T17:10:46.123",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120515,1738343446132,-500.0,0.00016849,2,"2025-01-31T17:10:46.132",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120516,1738343446142,-535.61,0.00016849,2,"2025-01-31T17:10:46.142",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120517,1738343446151,-568.72,0.00016849,2,"2025-01-31T17:10:46.151",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120518,1738343446160,-2076.55,0.00016849,2,"2025-01-31T17:10:46.160",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120519,1738343446169,-2590.44,0.00016849,2,"2025-01-31T17:10:46.169",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120520,1738343446178,-500.0,0.00016849,2,"2025-01-31T17:10:46.178",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120521,1738343446186,-3052.15,0.00016849,2,"2025-01-31T17:10:46.186",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120525,1738343446247,-622.52,0.00016849,2,"2025-01-31T17:10:46.247",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120527,1738343446256,-500.0,0.00016849,2,"2025-01-31T17:10:46.256",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120529,1738343446265,-1408.17,0.00016849,2,"2025-01-31T17:10:46.265",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120531,1738343446274,-1135.03,0.00016849,2,"2025-01-31T17:10:46.274",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120534,1738343446283,-500.0,0.00016849,2,"2025-01-31T17:10:46.283",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120537,1738343446292,-1884.43,0.00016849,2,"2025-01-31T17:10:46.292",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120539,1738343446302,-482.35801015,0.00016849,2,"2025-01-31T17:10:46.302",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120541,1738343446311,-715.02,0.00016849,2,"2025-01-31T17:10:46.311",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120543,1738343446320,-563.78,0.00016849,2,"2025-01-31T17:10:46.320",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120545,1738343446329,-727.05,0.00016849,2,"2025-01-31T17:10:46.329",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120547,1738343446338,-3020.52,0.00016849,2,"2025-01-31T17:10:46.338",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120549,1738343446347,-500.0,0.00016849,2,"2025-01-31T17:10:46.347",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120551,1738343446356,-663.46,0.00016849,2,"2025-01-31T17:10:46.356",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120553,1738343446365,-1623.68,0.00016849,2,"2025-01-31T17:10:46.365",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120555,1738343446374,-4421.25,0.00016849,2,"2025-01-31T17:10:46.374",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120557,1738343446385,-565.29,0.00016849,2,"2025-01-31T17:10:46.385",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120559,1738343446394,-1062.85,0.00016849,2,"2025-01-31T17:10:46.394",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120561,1738343446403,-500.0,0.00016849,2,"2025-01-31T17:10:46.403",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120563,1738343446412,-1574.12,0.00016849,2,"2025-01-31T17:10:46.412",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120565,1738343446421,-1965.37,0.00016849,2,"2025-01-31T17:10:46.421",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120567,1738343446430,-2148.34,0.00016849,2,"2025-01-31T17:10:46.430",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120569,1738343446438,-500.0,0.00016849,2,"2025-01-31T17:10:46.438",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120571,1738343446448,-500.0,0.00016849,2,"2025-01-31T17:10:46.448",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120573,1738343446457,-1196.8,0.00016849,2,"2025-01-31T17:10:46.457",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120574,1738343446466,-920.78,0.00016849,2,"2025-01-31T17:10:46.466",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120576,1738343446477,-500.0,0.00016849,2,"2025-01-31T17:10:46.477",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120579,1738343446487,-70.91257559,0.00016886,2,"2025-01-31T17:10:46.487",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120581,1738343446504,-1210.7266823,0.00016886,2,"2025-01-31T17:10:46.504",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120583,1738343446513,-1247.31651328,0.000169,2,"2025-01-31T17:10:46.513",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120585,1738343446523,-151.649,0.00016934,2,"2025-01-31T17:10:46.523",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120587,1738343446532,-3337.05,0.00016934,2,"2025-01-31T17:10:46.532",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120589,1738343446541,-197.14812371,0.00016976,2,"2025-01-31T17:10:46.541",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120591,1738343446549,-8621.97511977,0.00016977,2,"2025-01-31T17:10:46.549",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120593,1738343446560,-718.00846137,0.00016977,2,"2025-01-31T17:10:46.560",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120595,1738343446569,-6524.08100832,0.00016977,2,"2025-01-31T17:10:46.569",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120598,1738343446585,-16.07089428,0.00016977,2,"2025-01-31T17:10:46.585",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120600,1738343446594,-870.08,0.00016985,2,"2025-01-31T17:10:46.594",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120602,1738343446603,-110.50285542,0.00016985,2,"2025-01-31T17:10:46.603",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120604,1738343446614,-1052.84714458,0.00016985,2,"2025-01-31T17:10:46.614",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120606,1738343446623,-1521.25,0.00016985,2,"2025-01-31T17:10:46.623",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120608,1738343446633,-798.51,0.00016985,2,"2025-01-31T17:10:46.633",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120610,1738343446642,-1794.84,0.00016985,2,"2025-01-31T17:10:46.642",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120612,1738343446651,-380.29302456,0.00016985,2,"2025-01-31T17:10:46.651",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120614,1738343446662,-119.70697544,0.00016985,2,"2025-01-31T17:10:46.662",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120616,1738343446671,-500.0,0.00016985,2,"2025-01-31T17:10:46.671",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120618,1738343446679,-456.96302456,0.00016985,2,"2025-01-31T17:10:46.679",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120634,1738343446814,-846.43697544,0.00016985,2,"2025-01-31T17:10:46.814",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120636,1738343446823,-203.96302456,0.00016985,2,"2025-01-31T17:10:46.823",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120648,1738343446937,-1400.78697544,0.00016985,2,"2025-01-31T17:10:46.937",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120650,1738343446946,-656.69,0.00016985,2,"2025-01-31T17:10:46.946",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120652,1738343446955,-500.0,0.00016985,2,"2025-01-31T17:10:46.955",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120654,1738343446964,-861.49,0.00016985,2,"2025-01-31T17:10:46.964",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120656,1738343446975,-500.0,0.00016985,2,"2025-01-31T17:10:46.975",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120658,1738343446985,-500.0,0.00016985,2,"2025-01-31T17:10:46.985",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120660,1738343446994,-707.19,0.00016985,2,"2025-01-31T17:10:46.994",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120662,1738343447003,-500.0,0.00016985,2,"2025-01-31T17:10:47.003",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120664,1738343447013,-552.6,0.00016985,2,"2025-01-31T17:10:47.013",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120666,1738343447023,-687.79,0.00016985,2,"2025-01-31T17:10:47.023",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120668,1738343447032,-522.1,0.00016985,2,"2025-01-31T17:10:47.032",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120670,1738343447041,-952.82,0.00016985,2,"2025-01-31T17:10:47.041",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120672,1738343447049,-829.77,0.00016985,2,"2025-01-31T17:10:47.049",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120674,1738343447058,-763.52593344,0.00016985,2,"2025-01-31T17:10:47.058",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120676,1738343447071,-236.47406656,0.00016985,2,"2025-01-31T17:10:47.071",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120679,1738343447080,-500.0,0.00016986,2,"2025-01-31T17:10:47.080",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120680,1738343447089,-500.0,0.00016986,2,"2025-01-31T17:10:47.089",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120682,1738343447098,-500.0,0.00016986,2,"2025-01-31T17:10:47.098",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120684,1738343447107,-500.0,0.00016986,2,"2025-01-31T17:10:47.107",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120686,1738343447116,-560.13,0.00016986,2,"2025-01-31T17:10:47.116",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120688,1738343447125,-500.0,0.00016986,2,"2025-01-31T17:10:47.125",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120690,1738343447135,-916.1,0.00016986,2,"2025-01-31T17:10:47.135",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120692,1738343447144,-328.85386748,0.00016986,2,"2025-01-31T17:10:47.144",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120694,1738343447154,-500.0,0.00016986,2,"2025-01-31T17:10:47.154",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120696,1738343447163,-500.0,0.00016986,2,"2025-01-31T17:10:47.163",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120699,1738343447182,-561.26,0.00016986,2,"2025-01-31T17:10:47.182",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120701,1738343447191,-577.01,0.00016986,2,"2025-01-31T17:10:47.191",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120703,1738343447200,-500.0,0.00016986,2,"2025-01-31T17:10:47.200",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120705,1738343447209,-500.0,0.00016986,2,"2025-01-31T17:10:47.209",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120706,1738343447218,-500.0,0.00016986,2,"2025-01-31T17:10:47.218",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120708,1738343447227,-500.0,0.00016986,2,"2025-01-31T17:10:47.227",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120711,1738343447237,-500.0,0.00016986,2,"2025-01-31T17:10:47.237",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120712,1738343447247,-500.0,0.00016986,2,"2025-01-31T17:10:47.247",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120715,1738343447257,-500.0,0.00016986,2,"2025-01-31T17:10:47.257",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120716,1738343447266,-500.0,0.00016986,2,"2025-01-31T17:10:47.266",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120718,1738343447275,-505.72,0.00016986,2,"2025-01-31T17:10:47.275",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120720,1738343447284,-500.0,0.00016986,2,"2025-01-31T17:10:47.284",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120722,1738343447294,-500.0,0.00016986,2,"2025-01-31T17:10:47.294",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120724,1738343447303,-500.0,0.00016986,2,"2025-01-31T17:10:47.303",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120726,1738343447312,-766.18,0.00016986,2,"2025-01-31T17:10:47.312",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120728,1738343447321,-603.83,0.00016986,2,"2025-01-31T17:10:47.321",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120730,1738343447330,-500.0,0.00016986,2,"2025-01-31T17:10:47.330",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120732,1738343447339,-500.0,0.00016986,2,"2025-01-31T17:10:47.339",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120734,1738343447348,-880.31,0.00016986,2,"2025-01-31T17:10:47.348",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120736,1738343447358,-500.0,0.00016986,2,"2025-01-31T17:10:47.358",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120738,1738343447367,-500.0,0.00016986,2,"2025-01-31T17:10:47.367",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120740,1738343447376,-500.0,0.00016986,2,"2025-01-31T17:10:47.376",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120742,1738343447386,-611.11,0.00016986,2,"2025-01-31T17:10:47.386",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120744,1738343447395,-736.79,0.00016986,2,"2025-01-31T17:10:47.395",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120746,1738343447404,-500.0,0.00016986,2,"2025-01-31T17:10:47.404",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120748,1738343447413,-512.47,0.00016986,2,"2025-01-31T17:10:47.413",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120750,1738343447422,-500.0,0.00016986,2,"2025-01-31T17:10:47.422",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120752,1738343447431,-218.9724552,0.00016986,2,"2025-01-31T17:10:47.431",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120755,1738343447443,-281.0275448,0.00016986,2,"2025-01-31T17:10:47.443",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120757,1738343447453,-102.29610524,0.00016986,2,"2025-01-31T17:10:47.453",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120758,1738343447464,-452.37389476,0.00016986,2,"2025-01-31T17:10:47.464",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120759,1738343447473,-500.0,0.00016986,2,"2025-01-31T17:10:47.473",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120760,1738343447482,-500.0,0.00016986,2,"2025-01-31T17:10:47.482",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120761,1738343447491,-500.0,0.00016986,2,"2025-01-31T17:10:47.491",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120762,1738343447500,-500.0,0.00016986,2,"2025-01-31T17:10:47.500",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120763,1738343447509,-500.0,0.00016986,2,"2025-01-31T17:10:47.509",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120764,1738343447518,-241.21474266,0.00016986,2,"2025-01-31T17:10:47.518",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120765,1738343447529,-258.78525734,0.00016986,2,"2025-01-31T17:10:47.529",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120766,1738343447538,-500.0,0.00016986,2,"2025-01-31T17:10:47.538",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120767,1738343447547,-500.0,0.00016986,2,"2025-01-31T17:10:47.547",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120768,1738343447557,-500.0,0.00016986,2,"2025-01-31T17:10:47.557",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120769,1738343447566,-500.0,0.00016986,2,"2025-01-31T17:10:47.566",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120770,1738343447575,-500.0,0.00016986,2,"2025-01-31T17:10:47.575",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120771,1738343447584,-500.0,0.00016986,2,"2025-01-31T17:10:47.584",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120772,1738343447593,-500.0,0.00016986,2,"2025-01-31T17:10:47.593",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120773,1738343447607,-779.64,0.00016986,2,"2025-01-31T17:10:47.607",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120774,1738343447616,-500.0,0.00016986,2,"2025-01-31T17:10:47.616",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120775,1738343447625,-500.22,0.00016986,2,"2025-01-31T17:10:47.625",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120776,1738343447635,-500.0,0.00016986,2,"2025-01-31T17:10:47.635",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120777,1738343447644,-500.0,0.00016986,2,"2025-01-31T17:10:47.644",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120778,1738343447654,-500.0,0.00016986,2,"2025-01-31T17:10:47.654",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120779,1738343447663,-293.85474266,0.00016986,2,"2025-01-31T17:10:47.663",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120780,1738343447676,-206.14525734,0.00016986,2,"2025-01-31T17:10:47.676",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120781,1738343447685,-500.0,0.00016986,2,"2025-01-31T17:10:47.685",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120782,1738343447694,-432.46736496,0.00016986,2,"2025-01-31T17:10:47.694",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120783,1738343447710,-67.53263504,0.00016986,2,"2025-01-31T17:10:47.710",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120784,1738343447719,-584.04,0.00016986,2,"2025-01-31T17:10:47.719",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120785,1738343447728,-500.0,0.00016986,2,"2025-01-31T17:10:47.728",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120787,1738343447738,-500.0,0.00016986,2,"2025-01-31T17:10:47.738",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120789,1738343447747,-500.0,0.00016986,2,"2025-01-31T17:10:47.747",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120791,1738343447756,-686.01,0.00016986,2,"2025-01-31T17:10:47.756",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120793,1738343447765,-500.0,0.00016986,2,"2025-01-31T17:10:47.765",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120795,1738343447774,-500.0,0.00016986,2,"2025-01-31T17:10:47.774",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120797,1738343447783,-500.0,0.00016986,2,"2025-01-31T17:10:47.783",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120799,1738343447792,-500.0,0.00016986,2,"2025-01-31T17:10:47.792",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120801,1738343447801,-500.0,0.00016986,2,"2025-01-31T17:10:47.801",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120803,1738343447810,-500.0,0.00016986,2,"2025-01-31T17:10:47.810",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120805,1738343447819,-500.0,0.00016986,2,"2025-01-31T17:10:47.819",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120807,1738343447828,-807.02,0.00016986,2,"2025-01-31T17:10:47.828",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120809,1738343447837,-500.0,0.00016986,2,"2025-01-31T17:10:47.837",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120811,1738343447846,-633.45,0.00016986,2,"2025-01-31T17:10:47.846",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120813,1738343447856,-500.0,0.00016986,2,"2025-01-31T17:10:47.856",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120815,1738343447864,-500.0,0.00016986,2,"2025-01-31T17:10:47.864",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120817,1738343447873,-500.0,0.00016986,2,"2025-01-31T17:10:47.873",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120818,1738343447884,-500.0,0.00016986,2,"2025-01-31T17:10:47.884",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120819,1738343447897,-500.0,0.00016986,2,"2025-01-31T17:10:47.897",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120820,1738343447906,-500.0,0.00016986,2,"2025-01-31T17:10:47.906",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120821,1738343447916,-566.63,0.00016986,2,"2025-01-31T17:10:47.916",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120822,1738343447926,-500.0,0.00016986,2,"2025-01-31T17:10:47.926",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120823,1738343447935,-717.37,0.00016986,2,"2025-01-31T17:10:47.935",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120824,1738343447943,-500.0,0.00016986,2,"2025-01-31T17:10:47.943",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120825,1738343447952,-630.71,0.00016986,2,"2025-01-31T17:10:47.952",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120827,1738343447962,-500.0,0.00016986,2,"2025-01-31T17:10:47.962",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120828,1738343447972,-776.89,0.00016986,2,"2025-01-31T17:10:47.972",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120830,1738343447981,-670.29,0.00016986,2,"2025-01-31T17:10:47.981",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120832,1738343447990,-621.62,0.00016986,2,"2025-01-31T17:10:47.990",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120834,1738343447998,-391.33991161,0.00016986,2,"2025-01-31T17:10:47.998",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120836,1738343448008,-500.0,0.00016986,2,"2025-01-31T17:10:48.008",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120837,1738343448017,-500.0,0.00016986,2,"2025-01-31T17:10:48.017",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120838,1738343448026,-689.34,0.00016986,2,"2025-01-31T17:10:48.026",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120839,1738343448035,-548.55,0.00016986,2,"2025-01-31T17:10:48.035",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120840,1738343448045,-500.0,0.00016986,2,"2025-01-31T17:10:48.045",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120841,1738343448055,-500.0,0.00016986,2,"2025-01-31T17:10:48.055",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120842,1738343448065,-500.0,0.00016986,2,"2025-01-31T17:10:48.065",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120843,1738343448075,-500.0,0.00016986,2,"2025-01-31T17:10:48.075",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120844,1738343448084,-500.0,0.00016986,2,"2025-01-31T17:10:48.084",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120845,1738343448093,-500.0,0.00016986,2,"2025-01-31T17:10:48.093",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120846,1738343448102,-500.0,0.00016986,2,"2025-01-31T17:10:48.102",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120847,1738343448112,-580.11,0.00016986,2,"2025-01-31T17:10:48.112",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120848,1738343448121,-931.48,0.00016986,2,"2025-01-31T17:10:48.121",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120849,1738343448131,-789.86,0.00016986,2,"2025-01-31T17:10:48.131",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120850,1738343448141,-500.0,0.00016986,2,"2025-01-31T17:10:48.141",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120851,1738343448150,-500.0,0.00016986,2,"2025-01-31T17:10:48.150",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120852,1738343448160,-500.0,0.00016986,2,"2025-01-31T17:10:48.160",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120853,1738343448170,-500.0,0.00016986,2,"2025-01-31T17:10:48.170",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120854,1738343448179,-500.0,0.00016986,2,"2025-01-31T17:10:48.179",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120855,1738343448188,-500.0,0.00016986,2,"2025-01-31T17:10:48.188",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120856,1738343448198,-469.19669358,0.00016986,2,"2025-01-31T17:10:48.198",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120857,1738343448207,-583.37,0.00016986,2,"2025-01-31T17:10:48.207",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120858,1738343448216,-1367.84,0.00016986,2,"2025-01-31T17:10:48.216",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120859,1738343448227,-500.0,0.00016986,2,"2025-01-31T17:10:48.227",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120860,1738343448236,-500.0,0.00016986,2,"2025-01-31T17:10:48.236",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120861,1738343448245,-500.0,0.00016986,2,"2025-01-31T17:10:48.245",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120862,1738343448255,-500.0,0.00016986,2,"2025-01-31T17:10:48.255",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120863,1738343448265,-572.76,0.00016986,2,"2025-01-31T17:10:48.265",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120864,1738343448274,-500.0,0.00016986,2,"2025-01-31T17:10:48.274",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120865,1738343448284,-887.86,0.00016986,2,"2025-01-31T17:10:48.284",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120866,1738343448293,-500.0,0.00016986,2,"2025-01-31T17:10:48.293",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120867,1738343448302,-500.0,0.00016986,2,"2025-01-31T17:10:48.302",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120868,1738343448312,-500.0,0.00016986,2,"2025-01-31T17:10:48.312",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120869,1738343448321,-1241.92,0.00016986,2,"2025-01-31T17:10:48.321",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120870,1738343448331,-500.0,0.00016986,2,"2025-01-31T17:10:48.331",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120871,1738343448340,-500.0,0.00016986,2,"2025-01-31T17:10:48.340",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120872,1738343448349,-500.0,0.00016986,2,"2025-01-31T17:10:48.349",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120873,1738343448359,-951.52,0.00016986,2,"2025-01-31T17:10:48.359",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120874,1738343448368,-500.0,0.00016986,2,"2025-01-31T17:10:48.368",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120875,1738343448377,-943.69,0.00016986,2,"2025-01-31T17:10:48.377",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120876,1738343448387,-500.0,0.00016986,2,"2025-01-31T17:10:48.387",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120877,1738343448397,-500.0,0.00016986,2,"2025-01-31T17:10:48.397",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120878,1738343448406,-500.0,0.00016986,2,"2025-01-31T17:10:48.406",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120879,1738343448416,-500.0,0.00016986,2,"2025-01-31T17:10:48.416",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120880,1738343448426,-399.770608,0.00016986,2,"2025-01-31T17:10:48.426",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120881,1738343448436,-2416.6,0.00016986,2,"2025-01-31T17:10:48.436",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120882,1738343448445,-500.0,0.00016986,2,"2025-01-31T17:10:48.445",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120883,1738343448454,-666.18,0.00016986,2,"2025-01-31T17:10:48.454",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120884,1738343448464,-654.3,0.00016986,2,"2025-01-31T17:10:48.464",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120885,1738343448473,-500.0,0.00016986,2,"2025-01-31T17:10:48.473",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120886,1738343448483,-255.12819998,0.00016986,2,"2025-01-31T17:10:48.483",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120887,1738343448493,-1057.44,0.00016986,2,"2025-01-31T17:10:48.493",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120888,1738343448503,-500.0,0.00016986,2,"2025-01-31T17:10:48.503",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120889,1738343448512,-606.34,0.00016986,2,"2025-01-31T17:10:48.512",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120890,1738343448522,-500.0,0.00016986,2,"2025-01-31T17:10:48.522",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120891,1738343448531,-1013.63,0.00016986,2,"2025-01-31T17:10:48.531",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120892,1738343448540,-584.04,0.00016986,2,"2025-01-31T17:10:48.540",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120893,1738343448550,-500.0,0.00016986,2,"2025-01-31T17:10:48.550",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120894,1738343448559,-645.05,0.00016986,2,"2025-01-31T17:10:48.559",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120895,1738343448569,-500.0,0.00016986,2,"2025-01-31T17:10:48.569",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120896,1738343448578,-388.627543,0.00016986,2,"2025-01-31T17:10:48.578",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120897,1738343448588,-60.22246874,0.00016986,2,"2025-01-31T17:10:48.588",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120898,1738343449260,-324.686543,0.00015421,2,"2025-01-31T17:10:49.260",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120899,1738343449276,-942.23021568,0.00015421,2,"2025-01-31T17:10:49.276",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120900,1738343449287,-5476.98434132,0.00015421,2,"2025-01-31T17:10:49.287",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120901,1738343449297,-751.28,0.00016438,2,"2025-01-31T17:10:49.297",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120902,1738343449307,-751.28,0.00016575,2,"2025-01-31T17:10:49.307",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120903,1738343449316,-751.28,0.00016712,2,"2025-01-31T17:10:49.316",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120904,1738343449326,-751.28,0.00016849,2,"2025-01-31T17:10:49.326",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120905,1738343449335,-439.77753126,0.00016986,2,"2025-01-31T17:10:49.335",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120906,1738343449344,-662.6,0.00016986,2,"2025-01-31T17:10:49.344",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120907,1738343449354,-569.68,0.00016986,2,"2025-01-31T17:10:49.354",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120908,1738343449364,-500.0,0.00016986,2,"2025-01-31T17:10:49.364",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120909,1738343449374,-1441.81,0.00016986,2,"2025-01-31T17:10:49.374",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120910,1738343449386,-870.84,0.00016986,2,"2025-01-31T17:10:49.386",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120911,1738343449395,-1259.01,0.00016986,2,"2025-01-31T17:10:49.395",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120912,1738343449405,-500.0,0.00016986,2,"2025-01-31T17:10:49.405",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120913,1738343449415,-704.36,0.00016986,2,"2025-01-31T17:10:49.415",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120914,1738343449425,-500.0,0.00016986,2,"2025-01-31T17:10:49.425",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120915,1738343449434,-500.0,0.00016986,2,"2025-01-31T17:10:49.434",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120916,1738343449443,-500.0,0.00016986,2,"2025-01-31T17:10:49.443",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120917,1738343449452,-607.06,0.00016986,2,"2025-01-31T17:10:49.452",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120918,1738343449462,-612.3,0.00016986,2,"2025-01-31T17:10:49.462",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120919,1738343449473,-500.0,0.00016986,2,"2025-01-31T17:10:49.473",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120920,1738343449483,-500.0,0.00016986,2,"2025-01-31T17:10:49.483",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120921,1738343449493,-581.42,0.00016986,2,"2025-01-31T17:10:49.493",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120922,1738343449503,-734.51,0.00016986,2,"2025-01-31T17:10:49.503",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120923,1738343449514,-1579.72,0.00016986,2,"2025-01-31T17:10:49.514",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120924,1738343449523,-500.0,0.00016986,2,"2025-01-31T17:10:49.523",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120925,1738343449532,-500.0,0.00016986,2,"2025-01-31T17:10:49.532",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120926,1738343449542,-1159.3,0.00016986,2,"2025-01-31T17:10:49.542",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120927,1738343449551,-500.0,0.00016986,2,"2025-01-31T17:10:49.551",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120928,1738343449561,-500.0,0.00016986,2,"2025-01-31T17:10:49.561",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120929,1738343449569,-832.09,0.00016986,2,"2025-01-31T17:10:49.569",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120930,1738343449578,-500.0,0.00016986,2,"2025-01-31T17:10:49.578",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120931,1738343449588,-777.16,0.00016986,2,"2025-01-31T17:10:49.588",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120932,1738343449597,-500.0,0.00016986,2,"2025-01-31T17:10:49.597",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120933,1738343449606,-4929.55,0.00016986,2,"2025-01-31T17:10:49.606",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120934,1738343449615,-500.0,0.00016986,2,"2025-01-31T17:10:49.615",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120935,1738343449625,-521.69,0.00016986,2,"2025-01-31T17:10:49.625",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120936,1738343449634,-500.0,0.00016986,2,"2025-01-31T17:10:49.634",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120937,1738343449644,-500.0,0.00016986,2,"2025-01-31T17:10:49.644",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120938,1738343449653,-500.0,0.00016986,2,"2025-01-31T17:10:49.653",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120939,1738343449663,-1130.09,0.00016986,2,"2025-01-31T17:10:49.663",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120940,1738343449672,-756.22,0.00016986,2,"2025-01-31T17:10:49.672",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120941,1738343449681,-838.69,0.00016986,2,"2025-01-31T17:10:49.681",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120942,1738343449691,-500.0,0.00016986,2,"2025-01-31T17:10:49.691",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120943,1738343449701,-876.59,0.00016986,2,"2025-01-31T17:10:49.701",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120944,1738343449710,-1378.61,0.00016986,2,"2025-01-31T17:10:49.710",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120945,1738343449720,-4703.32,0.00016986,2,"2025-01-31T17:10:49.720",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120946,1738343449729,-500.0,0.00016986,2,"2025-01-31T17:10:49.729",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120947,1738343449739,-1517.22,0.00016986,2,"2025-01-31T17:10:49.739",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120948,1738343449748,-2618.44,0.00016986,2,"2025-01-31T17:10:49.748",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120949,1738343449757,-500.0,0.00016986,2,"2025-01-31T17:10:49.757",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120950,1738343449767,-634.94703525,0.00016986,2,"2025-01-31T17:10:49.767",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120951,1738343449776,-500.0,0.00016986,2,"2025-01-31T17:10:49.776",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120952,1738343449785,-500.0,0.00016986,2,"2025-01-31T17:10:49.785",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120953,1738343449794,-612.88,0.00016986,2,"2025-01-31T17:10:49.794",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120954,1738343449804,-500.0,0.00016986,2,"2025-01-31T17:10:49.804",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120955,1738343449813,-624.55,0.00016986,2,"2025-01-31T17:10:49.813",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120956,1738343449822,-3792.02,0.00016986,2,"2025-01-31T17:10:49.822",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120957,1738343449832,-579.36,0.00016986,2,"2025-01-31T17:10:49.832",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120958,1738343449841,-500.0,0.00016986,2,"2025-01-31T17:10:49.841",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120959,1738343449850,-500.0,0.00016986,2,"2025-01-31T17:10:49.850",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120960,1738343449859,-535.61,0.00016986,2,"2025-01-31T17:10:49.859",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120961,1738343449869,-568.72,0.00016986,2,"2025-01-31T17:10:49.869",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120962,1738343449879,-2076.55,0.00016986,2,"2025-01-31T17:10:49.879",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120963,1738343449890,-2590.44,0.00016986,2,"2025-01-31T17:10:49.890",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120964,1738343449900,-322.86826816,0.00016986,2,"2025-01-31T17:10:49.900",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120965,1738343449909,-3052.15,0.00016986,2,"2025-01-31T17:10:49.909",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120966,1738343449919,-622.52,0.00016986,2,"2025-01-31T17:10:49.919",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120967,1738343449929,-500.0,0.00016986,2,"2025-01-31T17:10:49.929",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120968,1738343449938,-1408.17,0.00016986,2,"2025-01-31T17:10:49.938",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120969,1738343449948,-1135.03,0.00016986,2,"2025-01-31T17:10:49.948",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120970,1738343449957,-500.0,0.00016986,2,"2025-01-31T17:10:49.957",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120971,1738343449967,-1884.43,0.00016986,2,"2025-01-31T17:10:49.967",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120972,1738343449980,-715.02,0.00016986,2,"2025-01-31T17:10:49.980",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120973,1738343449990,-563.78,0.00016986,2,"2025-01-31T17:10:49.990",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120974,1738343450000,-727.05,0.00016986,2,"2025-01-31T17:10:50.000",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120975,1738343450010,-3020.52,0.00016986,2,"2025-01-31T17:10:50.010",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120976,1738343450020,-663.46,0.00016986,2,"2025-01-31T17:10:50.020",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120977,1738343450029,-500.0,0.00016986,2,"2025-01-31T17:10:50.029",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120978,1738343450039,-1623.68,0.00016986,2,"2025-01-31T17:10:50.039",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120979,1738343450048,-4421.25,0.00016986,2,"2025-01-31T17:10:50.048",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120980,1738343450057,-565.29,0.00016986,2,"2025-01-31T17:10:50.057",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120981,1738343450067,-1062.85,0.00016986,2,"2025-01-31T17:10:50.067",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120982,1738343450076,-500.0,0.00016986,2,"2025-01-31T17:10:50.076",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120983,1738343450085,-1574.12,0.00016986,2,"2025-01-31T17:10:50.085",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120984,1738343450094,-1965.37,0.00016986,2,"2025-01-31T17:10:50.094",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120985,1738343450104,-2148.34,0.00016986,2,"2025-01-31T17:10:50.104",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120986,1738343450113,-500.0,0.00016986,2,"2025-01-31T17:10:50.113",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120987,1738343450123,-500.0,0.00016986,2,"2025-01-31T17:10:50.123",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120988,1738343450135,-1196.8,0.00016986,2,"2025-01-31T17:10:50.135",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120989,1738343450145,-920.78,0.00016986,2,"2025-01-31T17:10:50.145",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120990,1738343450154,-500.0,0.00016986,2,"2025-01-31T17:10:50.154",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120991,1738343450165,-774.29,0.00017014,2,"2025-01-31T17:10:50.165",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120992,1738343450175,-773.03,0.00017014,2,"2025-01-31T17:10:50.175",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120993,1738343450185,-150.0,0.00017031,2,"2025-01-31T17:10:50.185",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120994,1738343450202,-1037.0,0.00017064,2,"2025-01-31T17:10:50.202",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120995,1738343450212,-1247.31651326,0.00017072,2,"2025-01-31T17:10:50.212",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120996,1738343450221,-431.18147599,0.00017076,2,"2025-01-31T17:10:50.221",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120997,1738343450231,-175.6728823,0.00017122,2,"2025-01-31T17:10:50.231",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120998,1738343450241,-870.08,0.00017122,2,"2025-01-31T17:10:50.241",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351120999,1738343450250,-1163.35,0.00017122,2,"2025-01-31T17:10:50.250",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121000,1738343450260,-1521.25,0.00017122,2,"2025-01-31T17:10:50.260",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121001,1738343450270,-798.51,0.00017122,2,"2025-01-31T17:10:50.270",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121002,1738343450280,-1794.84,0.00017122,2,"2025-01-31T17:10:50.280",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121003,1738343450290,-500.0,0.00017122,2,"2025-01-31T17:10:50.290",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121004,1738343450299,-500.0,0.00017122,2,"2025-01-31T17:10:50.299",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121005,1738343450309,-1303.4,0.00017122,2,"2025-01-31T17:10:50.309",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121006,1738343450319,-1604.75,0.00017122,2,"2025-01-31T17:10:50.319",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121007,1738343450329,-656.69,0.00017122,2,"2025-01-31T17:10:50.329",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121008,1738343450339,-500.0,0.00017122,2,"2025-01-31T17:10:50.339",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121009,1738343450349,-861.49,0.00017122,2,"2025-01-31T17:10:50.349",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121010,1738343450359,-500.0,0.00017122,2,"2025-01-31T17:10:50.359",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121011,1738343450368,-500.0,0.00017122,2,"2025-01-31T17:10:50.368",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121012,1738343450378,-707.19,0.00017122,2,"2025-01-31T17:10:50.378",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121013,1738343450392,-500.0,0.00017122,2,"2025-01-31T17:10:50.392",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121014,1738343450402,-552.6,0.00017122,2,"2025-01-31T17:10:50.402",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121015,1738343450412,-687.79,0.00017122,2,"2025-01-31T17:10:50.412",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121016,1738343450423,-522.1,0.00017122,2,"2025-01-31T17:10:50.423",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121017,1738343450433,-952.82,0.00017122,2,"2025-01-31T17:10:50.433",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121018,1738343450444,-829.77,0.00017122,2,"2025-01-31T17:10:50.444",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121019,1738343450453,-500.0,0.00017123,2,"2025-01-31T17:10:50.453",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121020,1738343450463,-500.0,0.00017123,2,"2025-01-31T17:10:50.463",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121021,1738343450473,-609.44954101,0.00017123,2,"2025-01-31T17:10:50.473",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121022,1738343450483,-500.0,0.00017123,2,"2025-01-31T17:10:50.483",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121023,1738343450492,-560.13,0.00017123,2,"2025-01-31T17:10:50.492",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121024,1738343450502,-500.0,0.00017123,2,"2025-01-31T17:10:50.502",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121025,1738343450514,-500.0,0.00017123,2,"2025-01-31T17:10:50.514",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121026,1738343450534,-500.0,0.00017123,2,"2025-01-31T17:10:50.534",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121027,1738343450544,-577.01,0.00017123,2,"2025-01-31T17:10:50.544",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121028,1738343450554,-500.0,0.00017123,2,"2025-01-31T17:10:50.554",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121029,1738343450564,-500.0,0.00017123,2,"2025-01-31T17:10:50.564",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121030,1738343450574,-500.0,0.00017123,2,"2025-01-31T17:10:50.574",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121031,1738343450583,-598.64843141,0.00017123,2,"2025-01-31T17:10:50.583",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121032,1738343450593,-500.0,0.00017123,2,"2025-01-31T17:10:50.593",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121033,1738343450602,-500.0,0.00017123,2,"2025-01-31T17:10:50.602",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121034,1738343450612,-500.0,0.00017123,2,"2025-01-31T17:10:50.612",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121035,1738343450622,-505.72,0.00017123,2,"2025-01-31T17:10:50.622",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121036,1738343450634,-500.0,0.00017123,2,"2025-01-31T17:10:50.634",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121037,1738343450644,-500.0,0.00017123,2,"2025-01-31T17:10:50.644",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121038,1738343450653,-500.0,0.00017123,2,"2025-01-31T17:10:50.653",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121039,1738343450663,-766.18,0.00017123,2,"2025-01-31T17:10:50.663",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121040,1738343450673,-603.83,0.00017123,2,"2025-01-31T17:10:50.673",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121041,1738343450682,-500.0,0.00017123,2,"2025-01-31T17:10:50.682",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121042,1738343450692,-500.0,0.00017123,2,"2025-01-31T17:10:50.692",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121043,1738343450701,-880.31,0.00017123,2,"2025-01-31T17:10:50.701",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121044,1738343450710,-500.0,0.00017123,2,"2025-01-31T17:10:50.710",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121045,1738343450719,-500.0,0.00017123,2,"2025-01-31T17:10:50.719",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121046,1738343450729,-500.0,0.00017123,2,"2025-01-31T17:10:50.729",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121047,1738343450738,-611.11,0.00017123,2,"2025-01-31T17:10:50.738",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121048,1738343450748,-736.79,0.00017123,2,"2025-01-31T17:10:50.748",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121049,1738343450758,-500.0,0.00017123,2,"2025-01-31T17:10:50.758",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121050,1738343450767,-512.47,0.00017123,2,"2025-01-31T17:10:50.767",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121051,1738343450776,-500.0,0.00017123,2,"2025-01-31T17:10:50.776",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121052,1738343450786,-500.0,0.00017123,2,"2025-01-31T17:10:50.786",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121053,1738343450796,-554.67,0.00017123,2,"2025-01-31T17:10:50.796",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121054,1738343450805,-500.0,0.00017123,2,"2025-01-31T17:10:50.805",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121055,1738343450814,-500.0,0.00017123,2,"2025-01-31T17:10:50.814",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121056,1738343450823,-500.0,0.00017123,2,"2025-01-31T17:10:50.823",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121057,1738343450833,-500.0,0.00017123,2,"2025-01-31T17:10:50.833",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121058,1738343450842,-500.0,0.00017123,2,"2025-01-31T17:10:50.842",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121059,1738343450851,-500.0,0.00017123,2,"2025-01-31T17:10:50.851",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121060,1738343450861,-500.0,0.00017123,2,"2025-01-31T17:10:50.861",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121061,1738343450871,-500.0,0.00017123,2,"2025-01-31T17:10:50.871",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121062,1738343450883,-500.0,0.00017123,2,"2025-01-31T17:10:50.883",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121063,1738343450896,-500.0,0.00017123,2,"2025-01-31T17:10:50.896",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121064,1738343450906,-500.0,0.00017123,2,"2025-01-31T17:10:50.906",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121065,1738343450915,-500.0,0.00017123,2,"2025-01-31T17:10:50.915",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121066,1738343450925,-500.0,0.00017123,2,"2025-01-31T17:10:50.925",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121067,1738343450935,-779.64,0.00017123,2,"2025-01-31T17:10:50.935",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121068,1738343450944,-500.0,0.00017123,2,"2025-01-31T17:10:50.944",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121069,1738343450954,-500.22,0.00017123,2,"2025-01-31T17:10:50.954",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121070,1738343450963,-500.0,0.00017123,2,"2025-01-31T17:10:50.963",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121071,1738343450974,-500.0,0.00017123,2,"2025-01-31T17:10:50.974",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121072,1738343450984,-500.0,0.00017123,2,"2025-01-31T17:10:50.984",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121073,1738343450993,-500.0,0.00017123,2,"2025-01-31T17:10:50.993",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121074,1738343451003,-500.0,0.00017123,2,"2025-01-31T17:10:51.003",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121075,1738343451012,-500.0,0.00017123,2,"2025-01-31T17:10:51.012",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121076,1738343451022,-584.04,0.00017123,2,"2025-01-31T17:10:51.022",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121077,1738343451031,-500.0,0.00017123,2,"2025-01-31T17:10:51.031",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121078,1738343451041,-500.0,0.00017123,2,"2025-01-31T17:10:51.041",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121079,1738343451051,-500.0,0.00017123,2,"2025-01-31T17:10:51.051",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121080,1738343451060,-500.0,0.00017123,2,"2025-01-31T17:10:51.060",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121081,1738343451069,-686.01,0.00017123,2,"2025-01-31T17:10:51.069",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121082,1738343451079,-500.0,0.00017123,2,"2025-01-31T17:10:51.079",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121083,1738343451088,-500.0,0.00017123,2,"2025-01-31T17:10:51.088",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121084,1738343451098,-500.0,0.00017123,2,"2025-01-31T17:10:51.098",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121085,1738343451108,-500.0,0.00017123,2,"2025-01-31T17:10:51.108",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121086,1738343451117,-500.0,0.00017123,2,"2025-01-31T17:10:51.117",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121087,1738343451127,-500.0,0.00017123,2,"2025-01-31T17:10:51.127",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121088,1738343451139,-807.02,0.00017123,2,"2025-01-31T17:10:51.139",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121089,1738343451148,-500.0,0.00017123,2,"2025-01-31T17:10:51.148",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121090,1738343451157,-633.45,0.00017123,2,"2025-01-31T17:10:51.157",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121091,1738343451167,-500.0,0.00017123,2,"2025-01-31T17:10:51.167",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121092,1738343451176,-500.0,0.00017123,2,"2025-01-31T17:10:51.176",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121093,1738343451186,-500.0,0.00017123,2,"2025-01-31T17:10:51.186",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121094,1738343451195,-500.0,0.00017123,2,"2025-01-31T17:10:51.195",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121095,1738343451205,-500.0,0.00017123,2,"2025-01-31T17:10:51.205",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121096,1738343451214,-500.0,0.00017123,2,"2025-01-31T17:10:51.214",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121097,1738343451224,-566.63,0.00017123,2,"2025-01-31T17:10:51.224",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121098,1738343451233,-500.0,0.00017123,2,"2025-01-31T17:10:51.233",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121099,1738343451243,-717.37,0.00017123,2,"2025-01-31T17:10:51.243",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121100,1738343451253,-500.0,0.00017123,2,"2025-01-31T17:10:51.253",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121101,1738343451263,-630.71,0.00017123,2,"2025-01-31T17:10:51.263",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121102,1738343451272,-500.0,0.00017123,2,"2025-01-31T17:10:51.272",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121103,1738343451281,-776.89,0.00017123,2,"2025-01-31T17:10:51.281",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121104,1738343451290,-670.29,0.00017123,2,"2025-01-31T17:10:51.290",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121105,1738343451299,-621.62,0.00017123,2,"2025-01-31T17:10:51.299",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121106,1738343451309,-500.0,0.00017123,2,"2025-01-31T17:10:51.309",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121107,1738343451318,-500.0,0.00017123,2,"2025-01-31T17:10:51.318",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121108,1738343451327,-689.34,0.00017123,2,"2025-01-31T17:10:51.327",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121109,1738343451337,-548.55,0.00017123,2,"2025-01-31T17:10:51.337",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121110,1738343451347,-500.0,0.00017123,2,"2025-01-31T17:10:51.347",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121111,1738343451357,-500.0,0.00017123,2,"2025-01-31T17:10:51.357",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121112,1738343451366,-500.0,0.00017123,2,"2025-01-31T17:10:51.366",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121113,1738343451376,-500.0,0.00017123,2,"2025-01-31T17:10:51.376",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121114,1738343451387,-500.0,0.00017123,2,"2025-01-31T17:10:51.387",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121115,1738343451397,-500.0,0.00017123,2,"2025-01-31T17:10:51.397",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121116,1738343451407,-500.0,0.00017123,2,"2025-01-31T17:10:51.407",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121117,1738343451416,-580.11,0.00017123,2,"2025-01-31T17:10:51.416",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121118,1738343451426,-789.86,0.00017123,2,"2025-01-31T17:10:51.426",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121119,1738343451436,-500.0,0.00017123,2,"2025-01-31T17:10:51.436",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121120,1738343451449,-500.0,0.00017123,2,"2025-01-31T17:10:51.449",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121121,1738343451459,-376.21250343,0.00017123,2,"2025-01-31T17:10:51.459",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121122,1738343451468,-500.0,0.00017123,2,"2025-01-31T17:10:51.468",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121123,1738343451477,-500.0,0.00017123,2,"2025-01-31T17:10:51.477",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121124,1738343451488,-500.0,0.00017123,2,"2025-01-31T17:10:51.488",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121125,1738343451498,-583.37,0.00017123,2,"2025-01-31T17:10:51.498",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121126,1738343451507,-1367.84,0.00017123,2,"2025-01-31T17:10:51.507",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121127,1738343451518,-500.0,0.00017123,2,"2025-01-31T17:10:51.518",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121128,1738343451527,-500.0,0.00017123,2,"2025-01-31T17:10:51.527",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121129,1738343451537,-500.0,0.00017123,2,"2025-01-31T17:10:51.537",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121130,1738343451547,-500.0,0.00017123,2,"2025-01-31T17:10:51.547",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121131,1738343451557,-572.76,0.00017123,2,"2025-01-31T17:10:51.557",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121132,1738343451566,-500.0,0.00017123,2,"2025-01-31T17:10:51.566",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121133,1738343451576,-500.0,0.00017123,2,"2025-01-31T17:10:51.576",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121134,1738343451588,-500.0,0.00017123,2,"2025-01-31T17:10:51.588",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121135,1738343451603,-500.0,0.00017123,2,"2025-01-31T17:10:51.603",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121136,1738343451613,-1241.92,0.00017123,2,"2025-01-31T17:10:51.613",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121137,1738343451623,-500.0,0.00017123,2,"2025-01-31T17:10:51.623",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121138,1738343451634,-500.0,0.00017123,2,"2025-01-31T17:10:51.634",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121139,1738343451644,-951.52,0.00017123,2,"2025-01-31T17:10:51.644",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121140,1738343451654,-500.0,0.00017123,2,"2025-01-31T17:10:51.654",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121141,1738343451664,-943.69,0.00017123,2,"2025-01-31T17:10:51.664",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121142,1738343451675,-500.0,0.00017123,2,"2025-01-31T17:10:51.675",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121143,1738343451686,-500.0,0.00017123,2,"2025-01-31T17:10:51.686",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121144,1738343451696,-500.0,0.00017123,2,"2025-01-31T17:10:51.696",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121145,1738343451707,-500.0,0.00017123,2,"2025-01-31T17:10:51.707",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121146,1738343451718,-399.770608,0.00017123,2,"2025-01-31T17:10:51.718",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121147,1738343451729,-2416.6,0.00017123,2,"2025-01-31T17:10:51.729",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121148,1738343451740,-500.0,0.00017123,2,"2025-01-31T17:10:51.740",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121149,1738343451751,-666.18,0.00017123,2,"2025-01-31T17:10:51.751",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121150,1738343451762,-654.3,0.00017123,2,"2025-01-31T17:10:51.762",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121151,1738343451772,-500.0,0.00017123,2,"2025-01-31T17:10:51.772",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121152,1738343451785,-1057.44,0.00017123,2,"2025-01-31T17:10:51.785",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121153,1738343451796,-500.0,0.00017123,2,"2025-01-31T17:10:51.796",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121154,1738343451806,-606.34,0.00017123,2,"2025-01-31T17:10:51.806",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121155,1738343451817,-1013.63,0.00017123,2,"2025-01-31T17:10:51.817",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121156,1738343451827,-584.04,0.00017123,2,"2025-01-31T17:10:51.827",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121157,1738343451838,-500.0,0.00017123,2,"2025-01-31T17:10:51.838",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121158,1738343451848,-500.0,0.00017123,2,"2025-01-31T17:10:51.848",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121159,1738343451858,-645.05,0.00017123,2,"2025-01-31T17:10:51.858",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121160,1738343451869,-500.0,0.00017123,2,"2025-01-31T17:10:51.869",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121161,1738343451883,-388.627543,0.00017123,2,"2025-01-31T17:10:51.883",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121162,1738343451899,-500.0,0.00017123,2,"2025-01-31T17:10:51.899",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121163,1738343451909,-662.6,0.00017123,2,"2025-01-31T17:10:51.909",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121164,1738343452163,-569.68,0.00017123,2,"2025-01-31T17:10:52.163",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121165,1738343452173,-500.0,0.00017123,2,"2025-01-31T17:10:52.173",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121166,1738343452182,-1441.81,0.00017123,2,"2025-01-31T17:10:52.182",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121167,1738343452191,-870.84,0.00017123,2,"2025-01-31T17:10:52.191",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121168,1738343452200,-1259.01,0.00017123,2,"2025-01-31T17:10:52.200",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121169,1738343452209,-500.0,0.00017123,2,"2025-01-31T17:10:52.209",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121170,1738343452218,-704.36,0.00017123,2,"2025-01-31T17:10:52.218",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121171,1738343452228,-500.0,0.00017123,2,"2025-01-31T17:10:52.228",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121172,1738343452238,-500.0,0.00017123,2,"2025-01-31T17:10:52.238",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121173,1738343452247,-607.06,0.00017123,2,"2025-01-31T17:10:52.247",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121174,1738343452257,-612.3,0.00017123,2,"2025-01-31T17:10:52.257",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121175,1738343452267,-546.09766541,0.00017123,2,"2025-01-31T17:10:52.267",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121176,1738343452276,-500.0,0.00017123,2,"2025-01-31T17:10:52.276",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121177,1738343452286,-581.42,0.00017123,2,"2025-01-31T17:10:52.286",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121178,1738343452296,-734.51,0.00017123,2,"2025-01-31T17:10:52.296",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121179,1738343452306,-1579.72,0.00017123,2,"2025-01-31T17:10:52.306",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121180,1738343452315,-500.0,0.00017123,2,"2025-01-31T17:10:52.315",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121181,1738343452325,-500.0,0.00017123,2,"2025-01-31T17:10:52.325",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121182,1738343452334,-1159.3,0.00017123,2,"2025-01-31T17:10:52.334",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121183,1738343452344,-500.0,0.00017123,2,"2025-01-31T17:10:52.344",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121184,1738343452353,-500.0,0.00017123,2,"2025-01-31T17:10:52.353",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121185,1738343452362,-832.09,0.00017123,2,"2025-01-31T17:10:52.362",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121186,1738343452372,-500.0,0.00017123,2,"2025-01-31T17:10:52.372",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121187,1738343452383,-777.16,0.00017123,2,"2025-01-31T17:10:52.383",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121188,1738343452392,-500.0,0.00017123,2,"2025-01-31T17:10:52.392",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121189,1738343452402,-4929.55,0.00017123,2,"2025-01-31T17:10:52.402",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121190,1738343452412,-500.0,0.00017123,2,"2025-01-31T17:10:52.412",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121191,1738343452421,-521.69,0.00017123,2,"2025-01-31T17:10:52.421",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121192,1738343452431,-500.0,0.00017123,2,"2025-01-31T17:10:52.431",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121193,1738343452440,-500.0,0.00017123,2,"2025-01-31T17:10:52.440",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121194,1738343452449,-500.0,0.00017123,2,"2025-01-31T17:10:52.449",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121195,1738343452459,-1130.09,0.00017123,2,"2025-01-31T17:10:52.459",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121196,1738343452469,-756.22,0.00017123,2,"2025-01-31T17:10:52.469",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121197,1738343452478,-838.69,0.00017123,2,"2025-01-31T17:10:52.478",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121198,1738343452487,-500.0,0.00017123,2,"2025-01-31T17:10:52.487",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121199,1738343452496,-876.59,0.00017123,2,"2025-01-31T17:10:52.496",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121200,1738343452506,-1378.61,0.00017123,2,"2025-01-31T17:10:52.506",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121201,1738343452516,-4703.32,0.00017123,2,"2025-01-31T17:10:52.516",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121202,1738343452525,-500.0,0.00017123,2,"2025-01-31T17:10:52.525",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121203,1738343452534,-1517.22,0.00017123,2,"2025-01-31T17:10:52.534",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121204,1738343452544,-2618.44,0.00017123,2,"2025-01-31T17:10:52.544",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121205,1738343452553,-500.0,0.00017123,2,"2025-01-31T17:10:52.553",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121206,1738343452562,-500.0,0.00017123,2,"2025-01-31T17:10:52.562",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121207,1738343452572,-298.69686898,0.00017123,2,"2025-01-31T17:10:52.572",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121208,1738343452581,-612.88,0.00017123,2,"2025-01-31T17:10:52.581",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121209,1738343452591,-500.0,0.00017123,2,"2025-01-31T17:10:52.591",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121210,1738343452600,-624.55,0.00017123,2,"2025-01-31T17:10:52.600",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121211,1738343452609,-3792.02,0.00017123,2,"2025-01-31T17:10:52.609",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121212,1738343452619,-500.0,0.00017123,2,"2025-01-31T17:10:52.619",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121213,1738343452629,-579.36,0.00017123,2,"2025-01-31T17:10:52.629",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121214,1738343452639,-500.0,0.00017123,2,"2025-01-31T17:10:52.639",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121215,1738343452648,-535.61,0.00017123,2,"2025-01-31T17:10:52.648",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121216,1738343452658,-568.72,0.00017123,2,"2025-01-31T17:10:52.658",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121217,1738343452668,-2076.55,0.00017123,2,"2025-01-31T17:10:52.668",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121218,1738343452677,-2590.44,0.00017123,2,"2025-01-31T17:10:52.677",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121219,1738343452687,-3052.15,0.00017123,2,"2025-01-31T17:10:52.687",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121220,1738343452696,-622.52,0.00017123,2,"2025-01-31T17:10:52.696",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121221,1738343452705,-500.0,0.00017123,2,"2025-01-31T17:10:52.705",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121222,1738343452715,-1408.17,0.00017123,2,"2025-01-31T17:10:52.715",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121223,1738343452725,-1135.03,0.00017123,2,"2025-01-31T17:10:52.725",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121224,1738343452734,-500.0,0.00017123,2,"2025-01-31T17:10:52.734",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121225,1738343452744,-1884.43,0.00017123,2,"2025-01-31T17:10:52.744",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121226,1738343452753,-715.02,0.00017123,2,"2025-01-31T17:10:52.753",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121227,1738343452762,-563.78,0.00017123,2,"2025-01-31T17:10:52.762",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121228,1738343452772,-727.05,0.00017123,2,"2025-01-31T17:10:52.772",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121229,1738343452781,-3020.52,0.00017123,2,"2025-01-31T17:10:52.781",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121230,1738343452790,-500.0,0.00017123,2,"2025-01-31T17:10:52.790",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121231,1738343452799,-663.46,0.00017123,2,"2025-01-31T17:10:52.799",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121232,1738343452809,-1623.68,0.00017123,2,"2025-01-31T17:10:52.809",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121233,1738343452819,-4421.25,0.00017123,2,"2025-01-31T17:10:52.819",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121234,1738343452828,-565.29,0.00017123,2,"2025-01-31T17:10:52.828",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121235,1738343452837,-1062.85,0.00017123,2,"2025-01-31T17:10:52.837",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121236,1738343452847,-500.0,0.00017123,2,"2025-01-31T17:10:52.847",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121237,1738343452856,-1574.12,0.00017123,2,"2025-01-31T17:10:52.856",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121238,1738343452866,-1965.37,0.00017123,2,"2025-01-31T17:10:52.866",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121239,1738343452876,-2148.34,0.00017123,2,"2025-01-31T17:10:52.876",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121240,1738343452889,-500.0,0.00017123,2,"2025-01-31T17:10:52.889",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121241,1738343452903,-500.0,0.00017123,2,"2025-01-31T17:10:52.903",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121242,1738343452913,-1196.8,0.00017123,2,"2025-01-31T17:10:52.913",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121243,1738343452923,-920.78,0.00017123,2,"2025-01-31T17:10:52.923",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121244,1738343452933,-500.0,0.00017123,2,"2025-01-31T17:10:52.933",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121245,1738343452943,-9339.98358114,0.0001719,2,"2025-01-31T17:10:52.943",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121246,1738343452952,-6540.1519026,0.0001719,2,"2025-01-31T17:10:52.952",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121247,1738343452962,-165.62007078,0.000172,2,"2025-01-31T17:10:52.962",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121248,1738343452985,-65.37992922,0.000172,2,"2025-01-31T17:10:52.985",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121249,1738343452998,-319.42007078,0.000172,2,"2025-01-31T17:10:52.998",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121250,1738343453009,-46.57992922,0.000172,2,"2025-01-31T17:10:53.009",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121251,1738343453019,-746.0,0.000172,2,"2025-01-31T17:10:53.019",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121252,1738343453029,-236.85007078,0.0001722,2,"2025-01-31T17:10:53.029",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121253,1738343453040,-763.14992922,0.0001722,2,"2025-01-31T17:10:53.040",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121254,1738343453050,-1247.31651326,0.00017245,2,"2025-01-31T17:10:53.050",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121255,1738343453059,-1143.46430252,0.0001725,2,"2025-01-31T17:10:53.059",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121256,1738343453071,-981.32569748,0.0001725,2,"2025-01-31T17:10:53.071",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121257,1738343453080,-1471.30395172,0.0001725,2,"2025-01-31T17:10:53.080",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121258,1738343453664,-500.0,0.00016574,2,"2025-01-31T17:10:53.664",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121259,1738343453675,-500.0,0.00016711,2,"2025-01-31T17:10:53.675",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121260,1738343453684,-500.0,0.00016848,2,"2025-01-31T17:10:53.684",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121261,1738343453694,-500.0,0.00016985,2,"2025-01-31T17:10:53.694",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121262,1738343453704,-751.28,0.00016986,2,"2025-01-31T17:10:53.704",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121263,1738343453714,-500.0,0.00017122,2,"2025-01-31T17:10:53.714",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121264,1738343453723,-751.28,0.00017123,2,"2025-01-31T17:10:53.723",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121265,1738343453733,-3076.39604828,0.0001725,2,"2025-01-31T17:10:53.733",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121266,1738343453742,-757.9,0.0001725,2,"2025-01-31T17:10:53.742",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121267,1738343453751,-656.78,0.0001725,2,"2025-01-31T17:10:53.751",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121268,1738343453761,-374.06992553,0.0001725,2,"2025-01-31T17:10:53.761",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121269,1738343453772,-190.78007447,0.0001725,2,"2025-01-31T17:10:53.772",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121270,1738343453782,-558.11,0.0001725,2,"2025-01-31T17:10:53.782",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121271,1738343453791,-177.19635859,0.0001725,2,"2025-01-31T17:10:53.791",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121272,1738343453946,-322.80364141,0.0001725,2,"2025-01-31T17:10:53.946",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121273,1738343453956,-159.27103484,0.0001725,2,"2025-01-31T17:10:53.956",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121275,1738343660255,23184.0,0.0002101,120,"2025-01-31T17:14:20.255",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121278,1738344462169,1675.22761498,0.0001,2,"2025-01-31T17:27:42.169",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121279,1738344482868,8324.77238502,0.0001,2,"2025-01-31T17:28:02.868",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121280,1738344482890,10000.0,0.0001,2,"2025-01-31T17:28:02.890",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121281,1738344482911,10000.0,0.0001,2,"2025-01-31T17:28:02.911",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121282,1738344482932,10000.0,0.0001,2,"2025-01-31T17:28:02.932",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121283,1738344482953,10000.0,0.0001,2,"2025-01-31T17:28:02.953",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121284,1738344482976,10000.0,0.0001,2,"2025-01-31T17:28:02.976",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121285,1738344482999,10000.0,0.0001,2,"2025-01-31T17:28:02.999",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121286,1738344483022,10000.0,0.0001,2,"2025-01-31T17:28:03.022",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121287,1738344483044,10000.0,0.0001,2,"2025-01-31T17:28:03.044",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121288,1738344483073,10000.0,0.0001,2,"2025-01-31T17:28:03.073",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121289,1738344483095,10000.0,0.0001,2,"2025-01-31T17:28:03.095",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121290,1738344483116,10000.0,0.0001,2,"2025-01-31T17:28:03.116",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121291,1738344483138,9645.62581142,0.0001,2,"2025-01-31T17:28:03.138",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121292,1738344617706,-419.333715,0.000108,2,"2025-01-31T17:30:17.706",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121293,1738344617729,-7465.0,0.00010962,2,"2025-01-31T17:30:17.729",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121294,1738344617752,-150.0,0.00011244,2,"2025-01-31T17:30:17.752",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121295,1738344617774,-300.0,0.00011687,2,"2025-01-31T17:30:17.774",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121296,1738344617795,-1665.666285,0.00011688,2,"2025-01-31T17:30:17.795",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121297,1738344619010,-10000.0,0.00011688,2,"2025-01-31T17:30:19.010",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121298,1738344619969,-122.74446342,0.00011688,2,"2025-01-31T17:30:19.969",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121299,1738344619991,-9877.25553658,0.00011688,2,"2025-01-31T17:30:19.991",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121300,1738344620912,-10000.0,0.00011688,2,"2025-01-31T17:30:20.912",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121301,1738344622785,-6843.12704017,0.00011688,2,"2025-01-31T17:30:22.785",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121302,1738344622808,-324.66,0.00011733,2,"2025-01-31T17:30:22.808",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121303,1738344622829,-206.67575907,0.0001178,2,"2025-01-31T17:30:22.829",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121304,1738344622850,-150.0,0.00011879,2,"2025-01-31T17:30:22.850",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121305,1738344622873,-150.0,0.0001188,2,"2025-01-31T17:30:22.873",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121306,1738344622895,-2325.53720076,0.000119,2,"2025-01-31T17:30:22.895",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121307,1738344627938,-356.0,0.000119,2,"2025-01-31T17:30:27.938",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121312,1738344632073,-2769.79183613,0.000119,2,"2025-01-31T17:30:32.073",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121314,1738344632084,-422.8937085,0.000119,2,"2025-01-31T17:30:32.084",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121315,1738344632135,-945.139286,0.000119,2,"2025-01-31T17:30:32.135",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121316,1738344632146,-184.18739159,0.000119,2,"2025-01-31T17:30:32.146",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121317,1738344632155,-989.02090171,0.000119,2,"2025-01-31T17:30:32.155",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121318,1738344632167,-72483.99419452,0.000119,2,"2025-01-31T17:30:32.167",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121319,1738344632178,-659.42092748,0.000119,2,"2025-01-31T17:30:32.178",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121320,1738344632188,-15360.81352393,0.000119,2,"2025-01-31T17:30:32.188",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121321,1738344632198,-2465.32744437,0.000119,2,"2025-01-31T17:30:32.198",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121322,1738344632208,-6819.36203139,0.00011936,2,"2025-01-31T17:30:32.208",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121323,1738344632217,-6819.36203139,0.00011971,2,"2025-01-31T17:30:32.217",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121324,1738344632227,-316.16369153,0.00011973,2,"2025-01-31T17:30:32.227",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121325,1738344632237,-161.23882124,0.00011973,2,"2025-01-31T17:30:32.237",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121326,1738344632246,-151.17200942,0.00011973,2,"2025-01-31T17:30:32.246",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121327,1738344632255,-151.23883218,0.00011973,2,"2025-01-31T17:30:32.255",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121328,1738344632266,-500.0,0.00011973,2,"2025-01-31T17:30:32.266",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121329,1738344632277,-225.40133376,0.0001199,2,"2025-01-31T17:30:32.277",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121330,1738344632288,-225.40133376,0.0001199,2,"2025-01-31T17:30:32.288",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121331,1738344632299,-225.40133376,0.0001199,2,"2025-01-31T17:30:32.299",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121332,1738344632309,-150.0,0.00011997,2,"2025-01-31T17:30:32.309",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121333,1738344632320,-232.51006007,0.00011999,2,"2025-01-31T17:30:32.320",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121334,1738344632330,-250.25423026,0.00011999,2,"2025-01-31T17:30:32.330",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121335,1738344632341,-370.78604399,0.00011999,2,"2025-01-31T17:30:32.341",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121336,1738344632351,-162.75704204,0.00011999,2,"2025-01-31T17:30:32.351",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121337,1738344632363,-2279.14186262,0.00011999,2,"2025-01-31T17:30:32.363",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121338,1738344632374,-821554.4319196,0.00012,2,"2025-01-31T17:30:32.374",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121339,1738344632403,-386.79726953,0.00012,2,"2025-01-31T17:30:32.403",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121340,1738344632415,-2851.42155941,0.00012,2,"2025-01-31T17:30:32.415",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121341,1738344632426,-276.0,0.00012,2,"2025-01-31T17:30:32.426",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121342,1738344632439,-32734.25746574,0.00012,2,"2025-01-31T17:30:32.439",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121343,1738344632452,-5036.63307204,0.00012,2,"2025-01-31T17:30:32.452",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121344,1738344632469,-99890.0,0.00012,2,"2025-01-31T17:30:32.469",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121345,1738344632481,-881.85133044,0.00012,2,"2025-01-31T17:30:32.481",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121346,1738344635687,-10283.37680665,0.00012,2,"2025-01-31T17:30:35.687",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121347,1738344635698,-1791.19941019,0.00012,2,"2025-01-31T17:30:35.698",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121348,1738344635709,-56705.4536515,0.00012,2,"2025-01-31T17:30:35.709",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121349,1738344635791,-98104.52287805,0.00012,2,"2025-01-31T17:30:35.791",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121350,1738344635803,-71118.29005,0.00012,2,"2025-01-31T17:30:35.803",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121622,1738344637942,-1381.84,0.00012,2,"2025-01-31T17:30:37.942",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121624,1738344637953,-1291.29000006,0.00012,2,"2025-01-31T17:30:37.953",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121629,1738344637987,-1561121.0920693,0.00012,2,"2025-01-31T17:30:37.987",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121631,1738344637996,-3518.71844235,0.00012,2,"2025-01-31T17:30:37.996",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121633,1738344638005,-10552091.44062666,0.00012,2,"2025-01-31T17:30:38.005",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121635,1738344638015,-759.93240354,0.00012,2,"2025-01-31T17:30:38.015",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121637,1738344638024,-6819.36203139,0.00012007,2,"2025-01-31T17:30:38.024",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121639,1738344638033,-6819.36203139,0.00012043,2,"2025-01-31T17:30:38.033",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121641,1738344638042,-6819.36203139,0.00012078,2,"2025-01-31T17:30:38.042",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121643,1738344638051,-6819.36203139,0.00012114,2,"2025-01-31T17:30:38.051",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121645,1738344638060,-6819.36203139,0.0001215,2,"2025-01-31T17:30:38.060",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121647,1738344638069,-6819.36203139,0.00012185,2,"2025-01-31T17:30:38.069",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121649,1738344638078,-6819.36203139,0.00012221,2,"2025-01-31T17:30:38.078",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121651,1738344638086,-500.0,0.00012521,2,"2025-01-31T17:30:38.086",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121653,1738344638095,-420.0,0.00012834,2,"2025-01-31T17:30:38.095",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121655,1738344638105,-904.57,0.00013498,2,"2025-01-31T17:30:38.105",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121657,1738344638114,-926.11,0.000137,2,"2025-01-31T17:30:38.114",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121659,1738344638124,-926.11,0.000137,2,"2025-01-31T17:30:38.124",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121661,1738344638133,-180.0,0.00014093,2,"2025-01-31T17:30:38.133",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121663,1738344638142,-3020.67414715,0.000141,2,"2025-01-31T17:30:38.142",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121665,1738344638151,-169.07,0.00014316,2,"2025-01-31T17:30:38.151",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121667,1738344638160,-23900.0,0.00014316,2,"2025-01-31T17:30:38.160",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121669,1738344638169,-2714.08200685,0.000149,2,"2025-01-31T17:30:38.169",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121671,1738344638178,-2714.08200677,0.000149,2,"2025-01-31T17:30:38.178",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121673,1738344638187,-2714.08200677,0.000149,2,"2025-01-31T17:30:38.187",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121675,1738344638197,-2714.08200677,0.000149,2,"2025-01-31T17:30:38.197",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121677,1738344638206,-2714.08200677,0.000149,2,"2025-01-31T17:30:38.206",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121679,1738344638215,-2714.08200677,0.000149,2,"2025-01-31T17:30:38.215",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121681,1738344638224,-2714.08200677,0.000149,2,"2025-01-31T17:30:38.224",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121683,1738344638233,-2714.08200677,0.000149,2,"2025-01-31T17:30:38.233",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121685,1738344638242,-250.0,0.00014946,2,"2025-01-31T17:30:38.242",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121687,1738344638251,-6268.82495789,0.00015,10,"2025-01-31T17:30:38.251",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121689,1738344638261,-13501.27977824,0.00015,2,"2025-01-31T17:30:38.261",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121691,1738344638270,-14905.5500265,0.00015,2,"2025-01-31T17:30:38.270",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121693,1738344638279,-2714.08200677,0.00015107,2,"2025-01-31T17:30:38.279",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121695,1738344638291,-2714.08200677,0.00015383,2,"2025-01-31T17:30:38.291",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121696,1738344638300,-659.42092747,0.000154,2,"2025-01-31T17:30:38.300",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121698,1738344638309,-15360.81352392,0.000154,2,"2025-01-31T17:30:38.309",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121700,1738344638318,-2465.32744435,0.000154,2,"2025-01-31T17:30:38.318",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121702,1738344638328,-846.35,0.00015508,2,"2025-01-31T17:30:38.328",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121704,1738344638338,-250.0,0.00015534,2,"2025-01-31T17:30:38.338",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121706,1738344638347,-2714.08200677,0.00015659,2,"2025-01-31T17:30:38.347",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121708,1738344638356,-1000.0,0.00015703,2,"2025-01-31T17:30:38.356",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121710,1738344638366,-904.57,0.00015762,2,"2025-01-31T17:30:38.366",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121712,1738344638375,-6919.73553785,0.00015806,2,"2025-01-31T17:30:38.375",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121714,1738344638384,-2751.0,0.00015874,2,"2025-01-31T17:30:38.384",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121716,1738344638393,-291.96,0.00015874,2,"2025-01-31T17:30:38.393",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121718,1738344638402,-2714.08200677,0.00015934,2,"2025-01-31T17:30:38.402",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121720,1738344638411,-1500.0,0.00016002,2,"2025-01-31T17:30:38.411",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121722,1738344638420,-307.27,0.0001606,2,"2025-01-31T17:30:38.420",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121724,1738344638429,-1852.42,0.00016067,2,"2025-01-31T17:30:38.429",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121726,1738344638438,-438.32,0.00016067,2,"2025-01-31T17:30:38.438",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121728,1738344638447,-200.0,0.00016067,2,"2025-01-31T17:30:38.447",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121730,1738344638458,-2021.0,0.00016129,2,"2025-01-31T17:30:38.458",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121732,1738344638468,-171.98,0.00016156,2,"2025-01-31T17:30:38.468",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121734,1738344638477,-2714.08200677,0.0001621,2,"2025-01-31T17:30:38.477",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121736,1738344638486,-7975.3696,0.00016238,2,"2025-01-31T17:30:38.486",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121738,1738344638496,-53798.4775,0.00016338,2,"2025-01-31T17:30:38.496",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121740,1738344638505,-1000.0,0.00016338,2,"2025-01-31T17:30:38.505",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121742,1738344638515,-500.0,0.00016338,2,"2025-01-31T17:30:38.515",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121744,1738344638524,-10408.6191,0.00016338,2,"2025-01-31T17:30:38.524",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121746,1738344638534,-380.5802,0.00016338,2,"2025-01-31T17:30:38.534",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121748,1738344638543,-215.0377,0.00016338,2,"2025-01-31T17:30:38.543",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121750,1738344638553,-804.223,0.00016338,2,"2025-01-31T17:30:38.553",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121752,1738344638562,-14044.9725,0.00016338,2,"2025-01-31T17:30:38.562",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121754,1738344638571,-29252.7008,0.00016338,2,"2025-01-31T17:30:38.571",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121756,1738344638581,-5000.0,0.00016338,2,"2025-01-31T17:30:38.581",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121758,1738344638591,-812813.54998312,0.0001638,2,"2025-01-31T17:30:38.591",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121760,1738344638600,-500.0,0.00016438,2,"2025-01-31T17:30:38.600",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121762,1738344638610,-501.03925351,0.00016438,2,"2025-01-31T17:30:38.610",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121764,1738344638619,-500.0,0.00016438,2,"2025-01-31T17:30:38.619",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121766,1738344638628,-500.0,0.00016438,2,"2025-01-31T17:30:38.628",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121768,1738344638638,-500.0,0.00016438,2,"2025-01-31T17:30:38.638",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121770,1738344638647,-572.3374004,0.00016438,2,"2025-01-31T17:30:38.647",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121772,1738344638657,-532.5383127,0.00016438,2,"2025-01-31T17:30:38.657",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121774,1738344638666,-494.84326508,0.00016438,2,"2025-01-31T17:30:38.666",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121776,1738344638675,-500.0,0.00016438,2,"2025-01-31T17:30:38.675",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121778,1738344638684,-500.0,0.00016438,2,"2025-01-31T17:30:38.684",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121780,1738344638693,-500.0,0.00016438,2,"2025-01-31T17:30:38.693",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121782,1738344638706,-500.0,0.00016438,2,"2025-01-31T17:30:38.706",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121784,1738344638717,-500.0,0.00016438,2,"2025-01-31T17:30:38.717",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121787,1738344638727,-500.0,0.00016438,2,"2025-01-31T17:30:38.727",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121789,1738344638736,-504.533281,0.00016438,2,"2025-01-31T17:30:38.736",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121791,1738344638746,-500.0,0.00016438,2,"2025-01-31T17:30:38.746",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121793,1738344638755,-500.0,0.00016438,2,"2025-01-31T17:30:38.755",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121795,1738344638764,-517.02148985,0.00016438,2,"2025-01-31T17:30:38.764",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121797,1738344638774,-500.0,0.00016438,2,"2025-01-31T17:30:38.774",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121799,1738344638783,-500.0,0.00016438,2,"2025-01-31T17:30:38.783",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121801,1738344638792,-500.0,0.00016438,2,"2025-01-31T17:30:38.792",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121803,1738344638801,-500.0,0.00016438,2,"2025-01-31T17:30:38.801",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121805,1738344638811,-500.0,0.00016438,2,"2025-01-31T17:30:38.811",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121807,1738344638820,-505.88887589,0.00016438,2,"2025-01-31T17:30:38.820",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121809,1738344638829,-500.0,0.00016438,2,"2025-01-31T17:30:38.829",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121811,1738344638839,-500.0,0.00016438,2,"2025-01-31T17:30:38.839",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121812,1738344638849,-500.0,0.00016438,2,"2025-01-31T17:30:38.849",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121814,1738344638858,-213.48169578,0.00016438,2,"2025-01-31T17:30:38.858",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121816,1738344638867,-500.0,0.00016438,2,"2025-01-31T17:30:38.867",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121818,1738344638876,-500.0,0.00016438,2,"2025-01-31T17:30:38.876",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121820,1738344638885,-500.0,0.00016438,2,"2025-01-31T17:30:38.885",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121821,1738344638893,-500.0,0.00016438,2,"2025-01-31T17:30:38.893",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121822,1738344638902,-500.0,0.00016438,2,"2025-01-31T17:30:38.902",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121823,1738344638911,-500.0,0.00016438,2,"2025-01-31T17:30:38.911",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121824,1738344638920,-500.0,0.00016438,2,"2025-01-31T17:30:38.920",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121825,1738344638929,-500.0,0.00016438,2,"2025-01-31T17:30:38.929",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121826,1738344638938,-500.0,0.00016438,2,"2025-01-31T17:30:38.938",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121827,1738344638947,-500.0,0.00016438,2,"2025-01-31T17:30:38.947",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121828,1738344638957,-500.0,0.00016438,2,"2025-01-31T17:30:38.957",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121829,1738344638968,-500.0,0.00016438,2,"2025-01-31T17:30:38.968",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121830,1738344638977,-500.0,0.00016438,2,"2025-01-31T17:30:38.977",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121832,1738344638987,-500.0,0.00016438,2,"2025-01-31T17:30:38.987",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121834,1738344638998,-500.0,0.00016438,2,"2025-01-31T17:30:38.998",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121836,1738344639007,-500.0,0.00016438,2,"2025-01-31T17:30:39.007",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121838,1738344639016,-275.34112611,0.00016438,2,"2025-01-31T17:30:39.016",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121840,1738344639025,-1000.0,0.00016438,30,"2025-01-31T17:30:39.025",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121842,1738344639034,-500.0,0.00016438,2,"2025-01-31T17:30:39.034",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121843,1738344639043,-500.0,0.00016438,2,"2025-01-31T17:30:39.043",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121846,1738344639052,-500.0,0.00016438,2,"2025-01-31T17:30:39.052",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121847,1738344639062,-500.0,0.00016438,2,"2025-01-31T17:30:39.062",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121849,1738344639071,-500.0,0.00016438,2,"2025-01-31T17:30:39.071",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121851,1738344639082,-500.0,0.00016438,2,"2025-01-31T17:30:39.082",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121853,1738344639091,-500.0,0.00016438,2,"2025-01-31T17:30:39.091",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121855,1738344639100,-500.0,0.00016438,2,"2025-01-31T17:30:39.100",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121857,1738344639109,-786.32,0.00016438,2,"2025-01-31T17:30:39.109",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121859,1738344639118,-500.0,0.00016438,2,"2025-01-31T17:30:39.118",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121861,1738344639127,-500.0,0.00016438,2,"2025-01-31T17:30:39.127",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121863,1738344639137,-715.01,0.00016438,2,"2025-01-31T17:30:39.137",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121865,1738344639146,-1044.66,0.00016438,2,"2025-01-31T17:30:39.146",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121867,1738344639155,-500.0,0.00016438,2,"2025-01-31T17:30:39.155",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121869,1738344639164,-500.0,0.00016438,2,"2025-01-31T17:30:39.164",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121871,1738344639174,-535.84,0.00016438,2,"2025-01-31T17:30:39.174",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121874,1738344639183,-500.0,0.00016438,2,"2025-01-31T17:30:39.183",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121876,1738344639193,-500.0,0.00016438,2,"2025-01-31T17:30:39.193",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121877,1738344639204,-500.0,0.00016438,2,"2025-01-31T17:30:39.204",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121880,1738344639216,-500.0,0.00016438,2,"2025-01-31T17:30:39.216",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121881,1738344639225,-510.09309352,0.00016438,2,"2025-01-31T17:30:39.225",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121883,1738344639234,-500.0,0.00016438,2,"2025-01-31T17:30:39.234",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121886,1738344639245,-500.0,0.00016438,2,"2025-01-31T17:30:39.245",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121888,1738344639254,-507.87279648,0.00016438,2,"2025-01-31T17:30:39.254",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121890,1738344639263,-500.0,0.00016438,2,"2025-01-31T17:30:39.263",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121892,1738344639272,-500.0,0.00016438,2,"2025-01-31T17:30:39.272",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121894,1738344639283,-500.0,0.00016438,2,"2025-01-31T17:30:39.283",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121896,1738344639293,-500.0,0.00016438,2,"2025-01-31T17:30:39.293",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121898,1738344639302,-784.94,0.00016438,2,"2025-01-31T17:30:39.302",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121900,1738344639311,-500.0,0.00016438,2,"2025-01-31T17:30:39.311",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121902,1738344639320,-500.0,0.00016438,2,"2025-01-31T17:30:39.320",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121904,1738344639330,-500.0,0.00016438,2,"2025-01-31T17:30:39.330",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121906,1738344639339,-500.0,0.00016438,2,"2025-01-31T17:30:39.339",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121908,1738344639348,-500.0,0.00016438,2,"2025-01-31T17:30:39.348",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121910,1738344639357,-500.0,0.00016438,2,"2025-01-31T17:30:39.357",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121912,1738344639368,-500.0,0.00016438,2,"2025-01-31T17:30:39.368",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121914,1738344639378,-500.0,0.00016438,2,"2025-01-31T17:30:39.378",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121916,1738344639388,-564.28,0.00016438,2,"2025-01-31T17:30:39.388",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121917,1738344639397,-500.0,0.00016438,2,"2025-01-31T17:30:39.397",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121920,1738344639406,-500.0,0.00016438,2,"2025-01-31T17:30:39.406",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121922,1738344639416,-500.0,0.00016438,2,"2025-01-31T17:30:39.416",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121923,1738344639425,-860.3,0.00016438,2,"2025-01-31T17:30:39.425",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121926,1738344639435,-505.56,0.00016438,2,"2025-01-31T17:30:39.435",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121928,1738344639444,-507.59232478,0.00016438,2,"2025-01-31T17:30:39.444",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121929,1738344639454,-697.26,0.00016438,2,"2025-01-31T17:30:39.454",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121931,1738344639468,-382.1473328,0.00016438,2,"2025-01-31T17:30:39.468",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121934,1738344639477,-693.81,0.00016438,2,"2025-01-31T17:30:39.477",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121936,1738344639486,-500.0,0.00016438,2,"2025-01-31T17:30:39.486",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121938,1738344639495,-500.0,0.00016438,2,"2025-01-31T17:30:39.495",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121940,1738344639504,-500.0,0.00016438,2,"2025-01-31T17:30:39.504",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121942,1738344639514,-500.0,0.00016438,2,"2025-01-31T17:30:39.514",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121944,1738344639523,-500.0,0.00016438,2,"2025-01-31T17:30:39.523",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121946,1738344639532,-500.0,0.00016438,2,"2025-01-31T17:30:39.532",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121948,1738344639541,-500.0,0.00016438,2,"2025-01-31T17:30:39.541",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121950,1738344639550,-500.0,0.00016438,2,"2025-01-31T17:30:39.550",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121952,1738344639560,-561.04,0.00016438,2,"2025-01-31T17:30:39.560",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121954,1738344639569,-500.0,0.00016438,2,"2025-01-31T17:30:39.569",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121956,1738344639579,-500.0,0.00016438,2,"2025-01-31T17:30:39.579",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121958,1738344639588,-500.0,0.00016438,2,"2025-01-31T17:30:39.588",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121960,1738344639598,-500.0,0.00016438,2,"2025-01-31T17:30:39.598",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121962,1738344639609,-500.0,0.00016438,2,"2025-01-31T17:30:39.609",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121963,1738344639619,-500.0,0.00016438,2,"2025-01-31T17:30:39.619",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121965,1738344639628,-500.0,0.00016438,2,"2025-01-31T17:30:39.628",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121967,1738344639637,-500.0,0.00016438,2,"2025-01-31T17:30:39.637",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121969,1738344639646,-500.0,0.00016438,2,"2025-01-31T17:30:39.646",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121971,1738344639657,-371.982495,0.00016438,2,"2025-01-31T17:30:39.657",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121973,1738344639667,-500.0,0.00016438,2,"2025-01-31T17:30:39.667",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121975,1738344639675,-500.0,0.00016438,2,"2025-01-31T17:30:39.675",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121977,1738344639685,-500.0,0.00016438,2,"2025-01-31T17:30:39.685",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121979,1738344639694,-500.0,0.00016438,2,"2025-01-31T17:30:39.694",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121981,1738344639703,-500.0,0.00016438,2,"2025-01-31T17:30:39.703",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121983,1738344639718,-500.0,0.00016438,2,"2025-01-31T17:30:39.718",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121985,1738344639727,-500.0,0.00016438,2,"2025-01-31T17:30:39.727",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121987,1738344639736,-500.0,0.00016438,2,"2025-01-31T17:30:39.736",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121989,1738344639745,-500.0,0.00016438,2,"2025-01-31T17:30:39.745",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121991,1738344639755,-500.0,0.00016438,2,"2025-01-31T17:30:39.755",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121993,1738344639764,-477.6366143,0.00016438,2,"2025-01-31T17:30:39.764",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121995,1738344639773,-500.0,0.00016438,2,"2025-01-31T17:30:39.773",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121997,1738344639782,-500.0,0.00016438,2,"2025-01-31T17:30:39.782",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351121999,1738344639791,-500.0,0.00016438,2,"2025-01-31T17:30:39.791",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122001,1738344639801,-507.33283432,0.00016438,2,"2025-01-31T17:30:39.801",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122003,1738344639810,-592.06,0.00016438,2,"2025-01-31T17:30:39.810",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122005,1738344639819,-332.619358,0.00016438,2,"2025-01-31T17:30:39.819",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122007,1738344639829,-500.0,0.00016438,2,"2025-01-31T17:30:39.829",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122009,1738344639838,-500.0,0.00016438,2,"2025-01-31T17:30:39.838",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122011,1738344639847,-500.0,0.00016438,2,"2025-01-31T17:30:39.847",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122013,1738344639856,-500.0,0.00016438,2,"2025-01-31T17:30:39.856",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122015,1738344639866,-500.0,0.00016438,2,"2025-01-31T17:30:39.866",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122017,1738344639875,-500.0,0.00016438,2,"2025-01-31T17:30:39.875",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122019,1738344639884,-500.0,0.00016438,2,"2025-01-31T17:30:39.884",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122022,1738344639893,-539.55,0.00016438,2,"2025-01-31T17:30:39.893",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122024,1738344639902,-500.0,0.00016438,2,"2025-01-31T17:30:39.902",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122027,1738344639911,-676.46,0.00016438,2,"2025-01-31T17:30:39.911",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122029,1738344639920,-759.94,0.00016438,2,"2025-01-31T17:30:39.920",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122031,1738344639930,-500.0,0.00016438,2,"2025-01-31T17:30:39.930",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122033,1738344639939,-500.0,0.00016438,2,"2025-01-31T17:30:39.939",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122035,1738344639948,-500.0,0.00016438,2,"2025-01-31T17:30:39.948",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122037,1738344639957,-500.0,0.00016438,2,"2025-01-31T17:30:39.957",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122039,1738344639969,-500.0,0.00016438,2,"2025-01-31T17:30:39.969",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122041,1738344639979,-500.0,0.00016438,2,"2025-01-31T17:30:39.979",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122043,1738344639988,-500.0,0.00016438,2,"2025-01-31T17:30:39.988",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122045,1738344639997,-267.26420666,0.00016438,2,"2025-01-31T17:30:39.997",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122047,1738344640006,-500.0,0.00016438,2,"2025-01-31T17:30:40.006",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122049,1738344640014,-533.58,0.00016438,2,"2025-01-31T17:30:40.014",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122051,1738344640023,-500.0,0.00016438,2,"2025-01-31T17:30:40.023",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122053,1738344640032,-500.0,0.00016438,2,"2025-01-31T17:30:40.032",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122055,1738344640042,-500.0,0.00016438,2,"2025-01-31T17:30:40.042",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122057,1738344640051,-500.0,0.00016438,2,"2025-01-31T17:30:40.051",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122059,1738344640060,-500.0,0.00016438,2,"2025-01-31T17:30:40.060",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122061,1738344640069,-500.0,0.00016438,2,"2025-01-31T17:30:40.069",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122064,1738344640078,-500.0,0.00016438,2,"2025-01-31T17:30:40.078",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122066,1738344640087,-655.18,0.00016438,2,"2025-01-31T17:30:40.087",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122068,1738344640096,-500.0,0.00016438,2,"2025-01-31T17:30:40.096",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122070,1738344640106,-500.0,0.00016438,2,"2025-01-31T17:30:40.106",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122072,1738344640115,-500.0,0.00016438,2,"2025-01-31T17:30:40.115",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122074,1738344640124,-500.0,0.00016438,2,"2025-01-31T17:30:40.124",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122076,1738344640133,-500.0,0.00016438,2,"2025-01-31T17:30:40.133",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122078,1738344640142,-585.36,0.00016438,2,"2025-01-31T17:30:40.142",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122080,1738344640151,-500.0,0.00016438,2,"2025-01-31T17:30:40.151",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122082,1738344640161,-500.0,0.00016438,2,"2025-01-31T17:30:40.161",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122084,1738344640170,-500.0,0.00016438,2,"2025-01-31T17:30:40.170",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122086,1738344640179,-649.13,0.00016438,2,"2025-01-31T17:30:40.179",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122088,1738344640188,-500.0,0.00016438,2,"2025-01-31T17:30:40.188",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122090,1738344640197,-500.0,0.00016438,2,"2025-01-31T17:30:40.197",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122092,1738344640206,-500.0,0.00016438,2,"2025-01-31T17:30:40.206",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122094,1738344640217,-500.0,0.00016438,2,"2025-01-31T17:30:40.217",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122096,1738344640226,-500.0,0.00016438,2,"2025-01-31T17:30:40.226",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122098,1738344640235,-696.31,0.00016438,2,"2025-01-31T17:30:40.235",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122100,1738344640244,-500.0,0.00016438,2,"2025-01-31T17:30:40.244",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122102,1738344640254,-156.312002,0.00016438,2,"2025-01-31T17:30:40.254",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122104,1738344640264,-500.0,0.00016438,2,"2025-01-31T17:30:40.264",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122106,1738344640273,-500.0,0.00016438,2,"2025-01-31T17:30:40.273",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122107,1738344640286,-500.0,0.00016438,2,"2025-01-31T17:30:40.286",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122110,1738344640295,-500.0,0.00016438,2,"2025-01-31T17:30:40.295",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122112,1738344640305,-500.0,0.00016438,2,"2025-01-31T17:30:40.305",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122114,1738344640314,-644.3,0.00016438,2,"2025-01-31T17:30:40.314",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122115,1738344640323,-500.0,0.00016438,2,"2025-01-31T17:30:40.323",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122117,1738344640332,-166.492289,0.00016438,2,"2025-01-31T17:30:40.332",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122119,1738344640342,-500.0,0.00016438,2,"2025-01-31T17:30:40.342",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122121,1738344640351,-500.0,0.00016438,2,"2025-01-31T17:30:40.351",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122124,1738344640361,-502.3722446,0.00016438,2,"2025-01-31T17:30:40.361",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122125,1738344640370,-500.0,0.00016438,2,"2025-01-31T17:30:40.370",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122127,1738344640379,-500.0,0.00016438,2,"2025-01-31T17:30:40.379",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122129,1738344640388,-500.0,0.00016438,2,"2025-01-31T17:30:40.388",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122131,1738344640397,-156.584798,0.00016438,2,"2025-01-31T17:30:40.397",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122133,1738344640406,-500.0,0.00016438,2,"2025-01-31T17:30:40.406",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122135,1738344640415,-220.1982826,0.00016438,2,"2025-01-31T17:30:40.415",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122137,1738344640425,-688.25,0.00016438,2,"2025-01-31T17:30:40.425",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122139,1738344640434,-513.03,0.00016438,2,"2025-01-31T17:30:40.434",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122141,1738344640443,-500.0,0.00016438,2,"2025-01-31T17:30:40.443",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122143,1738344640452,-788.15,0.00016438,2,"2025-01-31T17:30:40.452",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122145,1738344640461,-500.0,0.00016438,2,"2025-01-31T17:30:40.461",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122147,1738344640472,-500.0,0.00016438,2,"2025-01-31T17:30:40.472",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122149,1738344640481,-500.0,0.00016438,2,"2025-01-31T17:30:40.481",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122151,1738344640490,-500.0,0.00016438,2,"2025-01-31T17:30:40.490",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122153,1738344640499,-500.0,0.00016438,2,"2025-01-31T17:30:40.499",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122155,1738344640508,-574.15,0.00016438,2,"2025-01-31T17:30:40.508",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122157,1738344640517,-500.0,0.00016438,2,"2025-01-31T17:30:40.517",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122159,1738344640527,-497.26747614,0.00016438,2,"2025-01-31T17:30:40.527",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122161,1738344640536,-1535.23,0.00016438,2,"2025-01-31T17:30:40.536",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122163,1738344640546,-500.0,0.00016438,2,"2025-01-31T17:30:40.546",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122165,1738344640555,-500.0,0.00016438,2,"2025-01-31T17:30:40.555",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122167,1738344640568,-500.0,0.00016438,2,"2025-01-31T17:30:40.568",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122169,1738344640577,-1637.44,0.00016438,2,"2025-01-31T17:30:40.577",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122171,1738344640586,-1262.62,0.00016438,2,"2025-01-31T17:30:40.586",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122173,1738344640595,-500.0,0.00016438,2,"2025-01-31T17:30:40.595",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122175,1738344640605,-500.0,0.00016438,2,"2025-01-31T17:30:40.605",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122177,1738344640614,-793.65,0.00016438,2,"2025-01-31T17:30:40.614",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122179,1738344640623,-507.68050373,0.00016438,2,"2025-01-31T17:30:40.623",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122181,1738344640632,-199.647092,0.00016438,2,"2025-01-31T17:30:40.632",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122183,1738344640641,-500.0,0.00016438,2,"2025-01-31T17:30:40.641",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122185,1738344640650,-577.47,0.00016438,2,"2025-01-31T17:30:40.650",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122187,1738344640660,-4428.25,0.00016438,2,"2025-01-31T17:30:40.660",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122189,1738344640669,-910.87,0.00016438,2,"2025-01-31T17:30:40.669",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122191,1738344640678,-500.0,0.00016438,2,"2025-01-31T17:30:40.678",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122193,1738344640687,-500.0,0.00016438,2,"2025-01-31T17:30:40.687",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122195,1738344640696,-180.59527059,0.00016438,2,"2025-01-31T17:30:40.696",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122197,1738344640705,-655.41,0.00016438,2,"2025-01-31T17:30:40.705",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122199,1738344640714,-500.0,0.00016438,2,"2025-01-31T17:30:40.714",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122201,1738344640723,-500.0,0.00016438,2,"2025-01-31T17:30:40.723",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122203,1738344640732,-570.64,0.00016438,2,"2025-01-31T17:30:40.732",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122205,1738344640741,-500.0,0.00016438,2,"2025-01-31T17:30:40.741",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122207,1738344640751,-584.60255684,0.00016438,2,"2025-01-31T17:30:40.751",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122209,1738344640760,-500.0,0.00016438,2,"2025-01-31T17:30:40.760",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122211,1738344640769,-549.65730926,0.00016438,2,"2025-01-31T17:30:40.769",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122213,1738344640778,-500.0,0.00016438,2,"2025-01-31T17:30:40.778",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122215,1738344640787,-580.49,0.00016438,2,"2025-01-31T17:30:40.787",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122217,1738344640796,-523.67,0.00016438,2,"2025-01-31T17:30:40.796",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122219,1738344640805,-500.0,0.00016438,2,"2025-01-31T17:30:40.805",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122221,1738344640814,-506.21877436,0.00016438,2,"2025-01-31T17:30:40.814",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122223,1738344640823,-500.0,0.00016438,2,"2025-01-31T17:30:40.823",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122225,1738344640832,-1017.32,0.00016438,2,"2025-01-31T17:30:40.832",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122227,1738344640841,-500.0,0.00016438,2,"2025-01-31T17:30:40.841",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122229,1738344640851,-2356.36,0.00016438,2,"2025-01-31T17:30:40.851",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122231,1738344640859,-570.77,0.00016438,2,"2025-01-31T17:30:40.859",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122233,1738344640868,-500.0,0.00016438,2,"2025-01-31T17:30:40.868",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122235,1738344640878,-1390.63,0.00016438,2,"2025-01-31T17:30:40.878",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122237,1738344640887,-500.0,0.00016438,2,"2025-01-31T17:30:40.887",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122239,1738344640896,-882.45,0.00016438,2,"2025-01-31T17:30:40.896",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122241,1738344640906,-590.98,0.00016438,2,"2025-01-31T17:30:40.906",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122243,1738344640914,-500.0,0.00016438,2,"2025-01-31T17:30:40.914",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122244,1738344640923,-500.0,0.00016438,2,"2025-01-31T17:30:40.923",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122246,1738344640932,-500.0,0.00016438,2,"2025-01-31T17:30:40.932",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122248,1738344640942,-500.0,0.00016438,2,"2025-01-31T17:30:40.942",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122251,1738344640951,-500.0,0.00016438,2,"2025-01-31T17:30:40.951",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122253,1738344640961,-500.0,0.00016438,2,"2025-01-31T17:30:40.961",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122255,1738344640970,-500.0,0.00016438,2,"2025-01-31T17:30:40.970",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122256,1738344640980,-1525.92,0.00016438,2,"2025-01-31T17:30:40.980",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122259,1738344640989,-500.0,0.00016438,2,"2025-01-31T17:30:40.989",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122261,1738344640998,-500.0,0.00016438,2,"2025-01-31T17:30:40.998",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122263,1738344641007,-500.0,0.00016438,2,"2025-01-31T17:30:41.007",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122264,1738344641016,-500.0,0.00016438,2,"2025-01-31T17:30:41.016",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122266,1738344641026,-500.0,0.00016438,2,"2025-01-31T17:30:41.026",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122268,1738344641035,-586.96,0.00016438,2,"2025-01-31T17:30:41.035",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122270,1738344641044,-948.32,0.00016438,2,"2025-01-31T17:30:41.044",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122272,1738344641053,-500.0,0.00016438,2,"2025-01-31T17:30:41.053",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122274,1738344641062,-500.0,0.00016438,2,"2025-01-31T17:30:41.062",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122275,1738344641071,-500.0,0.00016438,2,"2025-01-31T17:30:41.071",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122276,1738344641080,-500.0,0.00016438,2,"2025-01-31T17:30:41.080",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122277,1738344641089,-500.0,0.00016438,2,"2025-01-31T17:30:41.089",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122278,1738344641098,-745.44,0.00016438,2,"2025-01-31T17:30:41.098",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122279,1738344641107,-1049.18,0.00016438,2,"2025-01-31T17:30:41.107",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122280,1738344641116,-500.0,0.00016438,2,"2025-01-31T17:30:41.116",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122281,1738344641125,-504.18097968,0.00016438,2,"2025-01-31T17:30:41.125",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122282,1738344641135,-500.0,0.00016438,2,"2025-01-31T17:30:41.135",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122283,1738344641144,-500.0,0.00016438,2,"2025-01-31T17:30:41.144",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122285,1738344641153,-642.48,0.00016438,2,"2025-01-31T17:30:41.153",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122287,1738344641162,-500.0,0.00016438,2,"2025-01-31T17:30:41.162",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122289,1738344641171,-567.31,0.00016438,2,"2025-01-31T17:30:41.171",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122291,1738344641181,-500.0,0.00016438,2,"2025-01-31T17:30:41.181",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122293,1738344641190,-299.07957434,0.00016438,2,"2025-01-31T17:30:41.190",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122295,1738344641200,-500.0,0.00016438,2,"2025-01-31T17:30:41.200",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122297,1738344641210,-595.69,0.00016438,2,"2025-01-31T17:30:41.210",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122299,1738344641219,-500.0,0.00016438,2,"2025-01-31T17:30:41.219",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122301,1738344641229,-500.0,0.00016438,2,"2025-01-31T17:30:41.229",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122303,1738344641238,-1207.42,0.00016438,2,"2025-01-31T17:30:41.238",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122305,1738344641246,-500.0,0.00016438,2,"2025-01-31T17:30:41.246",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122307,1738344641256,-500.0,0.00016438,2,"2025-01-31T17:30:41.256",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122309,1738344641265,-641.29,0.00016438,2,"2025-01-31T17:30:41.265",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122311,1738344641274,-758.6,0.00016438,2,"2025-01-31T17:30:41.274",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122313,1738344641285,-1597.46,0.00016438,2,"2025-01-31T17:30:41.285",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122315,1738344641295,-732.3,0.00016438,2,"2025-01-31T17:30:41.295",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122317,1738344641306,-500.0,0.00016438,2,"2025-01-31T17:30:41.306",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122319,1738344641315,-500.0,0.00016438,2,"2025-01-31T17:30:41.315",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122321,1738344641324,-517.85,0.00016438,2,"2025-01-31T17:30:41.324",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122323,1738344641334,-711.74,0.00016438,2,"2025-01-31T17:30:41.334",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122325,1738344641343,-500.0,0.00016438,2,"2025-01-31T17:30:41.343",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122327,1738344641352,-756.07,0.00016438,2,"2025-01-31T17:30:41.352",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122329,1738344641363,-823.02,0.00016438,2,"2025-01-31T17:30:41.363",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122331,1738344641372,-500.0,0.00016438,2,"2025-01-31T17:30:41.372",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122333,1738344641381,-4438.02,0.00016438,2,"2025-01-31T17:30:41.381",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122335,1738344641390,-530.71578433,0.00016438,2,"2025-01-31T17:30:41.390",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122337,1738344641400,-500.0,0.00016438,2,"2025-01-31T17:30:41.400",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122339,1738344641408,-500.0,0.00016438,2,"2025-01-31T17:30:41.408",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122341,1738344641418,-500.0,0.00016438,2,"2025-01-31T17:30:41.418",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122343,1738344641427,-337.9175224,0.00016438,2,"2025-01-31T17:30:41.427",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122345,1738344641436,-1280.17,0.00016438,2,"2025-01-31T17:30:41.436",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122346,1738344641447,-1098.35,0.00016438,2,"2025-01-31T17:30:41.447",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122348,1738344641455,-153.7888286,0.00016438,2,"2025-01-31T17:30:41.455",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122350,1738344641466,-500.0,0.00016438,2,"2025-01-31T17:30:41.466",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122352,1738344641475,-2455.28,0.00016438,2,"2025-01-31T17:30:41.475",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122354,1738344641484,-836.72,0.00016438,2,"2025-01-31T17:30:41.484",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122356,1738344641493,-500.0,0.00016438,2,"2025-01-31T17:30:41.493",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122358,1738344641502,-1516.94,0.00016438,2,"2025-01-31T17:30:41.502",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122360,1738344641511,-921.49,0.00016438,2,"2025-01-31T17:30:41.511",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122362,1738344641520,-4271.91,0.00016438,2,"2025-01-31T17:30:41.520",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122364,1738344641530,-749.22,0.00016438,2,"2025-01-31T17:30:41.530",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122366,1738344641539,-566.7,0.00016438,2,"2025-01-31T17:30:41.539",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122368,1738344641548,-500.0,0.00016438,2,"2025-01-31T17:30:41.548",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122370,1738344641557,-2243.02,0.00016438,2,"2025-01-31T17:30:41.557",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122372,1738344641566,-500.0,0.00016438,2,"2025-01-31T17:30:41.566",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122374,1738344641576,-500.0,0.00016438,2,"2025-01-31T17:30:41.576",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122376,1738344641585,-570.71,0.00016438,2,"2025-01-31T17:30:41.585",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122378,1738344641594,-3229.19,0.00016438,2,"2025-01-31T17:30:41.594",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122380,1738344641603,-1866.82,0.00016438,2,"2025-01-31T17:30:41.603",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122382,1738344641611,-553.28,0.00016438,2,"2025-01-31T17:30:41.611",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122384,1738344641621,-563.64,0.00016438,2,"2025-01-31T17:30:41.621",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122386,1738344641630,-486.97656681,0.00016438,2,"2025-01-31T17:30:41.630",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122388,1738344641639,-500.0,0.00016438,2,"2025-01-31T17:30:41.639",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122390,1738344641647,-583.26,0.00016438,2,"2025-01-31T17:30:41.647",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122392,1738344641657,-507.54,0.00016438,2,"2025-01-31T17:30:41.657",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122394,1738344641666,-2938.57,0.00016438,2,"2025-01-31T17:30:41.666",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122396,1738344641676,-500.0,0.00016438,2,"2025-01-31T17:30:41.676",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122398,1738344641686,-1521.39,0.00016438,2,"2025-01-31T17:30:41.686",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122400,1738344641697,-500.0,0.00016438,2,"2025-01-31T17:30:41.697",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122402,1738344641706,-1369.87,0.00016438,2,"2025-01-31T17:30:41.706",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122404,1738344641717,-500.0,0.00016438,2,"2025-01-31T17:30:41.717",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122406,1738344641726,-2767.32,0.00016438,2,"2025-01-31T17:30:41.726",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122408,1738344641735,-1021.53,0.00016438,2,"2025-01-31T17:30:41.735",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122410,1738344641746,-1833.31,0.00016438,2,"2025-01-31T17:30:41.746",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122412,1738344641755,-1461.69,0.00016438,2,"2025-01-31T17:30:41.755",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122414,1738344641764,-500.0,0.00016438,2,"2025-01-31T17:30:41.764",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122416,1738344641773,-707.32,0.00016438,2,"2025-01-31T17:30:41.773",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122418,1738344641784,-540.07,0.00016438,2,"2025-01-31T17:30:41.784",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122421,1738344641793,-597.11,0.00016438,2,"2025-01-31T17:30:41.793",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122423,1738344641803,-500.0,0.00016438,2,"2025-01-31T17:30:41.803",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122425,1738344641812,-500.0,0.00016438,2,"2025-01-31T17:30:41.812",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122426,1738344641821,-500.0,0.00016438,2,"2025-01-31T17:30:41.821",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122451,1738344642032,-500.0,0.00016438,2,"2025-01-31T17:30:42.032",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122453,1738344642043,-956.57,0.00016438,2,"2025-01-31T17:30:42.043",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122455,1738344642052,-500.0,0.00016438,2,"2025-01-31T17:30:42.052",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122457,1738344642061,-500.0,0.00016438,2,"2025-01-31T17:30:42.061",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122459,1738344642070,-1579.63,0.00016438,2,"2025-01-31T17:30:42.070",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122460,1738344642080,-500.0,0.00016438,2,"2025-01-31T17:30:42.080",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122463,1738344642089,-500.0,0.00016438,2,"2025-01-31T17:30:42.089",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122465,1738344642098,-849.37,0.00016438,2,"2025-01-31T17:30:42.098",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122467,1738344642107,-521.44495163,0.00016438,2,"2025-01-31T17:30:42.107",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122469,1738344642117,-500.0,0.00016438,2,"2025-01-31T17:30:42.117",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122471,1738344642126,-588.218253,0.00016438,2,"2025-01-31T17:30:42.126",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122473,1738344642136,-500.0,0.00016438,2,"2025-01-31T17:30:42.136",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122475,1738344642145,-502.77187198,0.00016438,2,"2025-01-31T17:30:42.145",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122477,1738344642154,-501.92768854,0.00016438,2,"2025-01-31T17:30:42.154",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122479,1738344642164,-880.54,0.00016438,2,"2025-01-31T17:30:42.164",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122480,1738344642173,-500.0,0.00016438,2,"2025-01-31T17:30:42.173",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122483,1738344642182,-500.0,0.00016438,2,"2025-01-31T17:30:42.182",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122485,1738344642191,-500.0,0.00016438,2,"2025-01-31T17:30:42.191",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122486,1738344642201,-500.0,0.00016438,2,"2025-01-31T17:30:42.201",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122488,1738344642211,-1768.83,0.00016438,2,"2025-01-31T17:30:42.211",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122491,1738344642221,-478.881185,0.00016438,2,"2025-01-31T17:30:42.221",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122493,1738344642230,-500.0,0.00016438,2,"2025-01-31T17:30:42.230",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122495,1738344642239,-2273.66,0.00016438,2,"2025-01-31T17:30:42.239",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122497,1738344642248,-587.89382099,0.00016438,2,"2025-01-31T17:30:42.248",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122499,1738344642257,-500.0,0.00016438,2,"2025-01-31T17:30:42.257",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122500,1738344642267,-500.0,0.00016438,2,"2025-01-31T17:30:42.267",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122502,1738344642276,-1090.86,0.00016438,2,"2025-01-31T17:30:42.276",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122504,1738344642288,-500.0,0.00016438,2,"2025-01-31T17:30:42.288",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122507,1738344642298,-500.0,0.00016438,2,"2025-01-31T17:30:42.298",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122508,1738344642307,-647.85,0.00016438,2,"2025-01-31T17:30:42.307",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122511,1738344642317,-500.0,0.00016438,2,"2025-01-31T17:30:42.317",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122512,1738344642327,-500.0,0.00016438,2,"2025-01-31T17:30:42.327",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122514,1738344642336,-500.0,0.00016438,2,"2025-01-31T17:30:42.336",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122517,1738344642346,-162.02417213,0.00016438,2,"2025-01-31T17:30:42.346",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122518,1738344642356,-172.61671403,0.00016474,2,"2025-01-31T17:30:42.356",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122521,1738344642365,-2714.08200677,0.00016486,2,"2025-01-31T17:30:42.365",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122523,1738344642375,-506.4059831,0.00016574,2,"2025-01-31T17:30:42.375",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122525,1738344642384,-500.0,0.00016574,2,"2025-01-31T17:30:42.384",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122527,1738344642393,-500.0,0.00016574,2,"2025-01-31T17:30:42.393",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122528,1738344642402,-500.0,0.00016574,2,"2025-01-31T17:30:42.402",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122530,1738344642411,-500.0,0.00016574,2,"2025-01-31T17:30:42.411",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122532,1738344642420,-500.0,0.00016574,2,"2025-01-31T17:30:42.420",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122534,1738344642429,-500.0,0.00016574,2,"2025-01-31T17:30:42.429",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122536,1738344642438,-500.0,0.00016574,2,"2025-01-31T17:30:42.438",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122538,1738344642447,-500.0,0.00016574,2,"2025-01-31T17:30:42.447",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122540,1738344642456,-500.0,0.00016574,2,"2025-01-31T17:30:42.456",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122542,1738344642466,-530.3792377,0.00016574,2,"2025-01-31T17:30:42.466",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122545,1738344642476,-500.0,0.00016574,2,"2025-01-31T17:30:42.476",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122546,1738344642485,-500.0,0.00016574,2,"2025-01-31T17:30:42.485",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122549,1738344642495,-500.0,0.00016574,2,"2025-01-31T17:30:42.495",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122551,1738344642503,-500.0,0.00016574,2,"2025-01-31T17:30:42.503",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122552,1738344642512,-500.0,0.00016574,2,"2025-01-31T17:30:42.512",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122554,1738344642522,-500.0,0.00016574,2,"2025-01-31T17:30:42.522",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122556,1738344642531,-500.0,0.00016574,2,"2025-01-31T17:30:42.531",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122558,1738344642541,-500.0,0.00016574,2,"2025-01-31T17:30:42.541",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122560,1738344642550,-500.0,0.00016574,2,"2025-01-31T17:30:42.550",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122562,1738344642559,-500.0,0.00016574,2,"2025-01-31T17:30:42.559",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122564,1738344642568,-500.0,0.00016574,2,"2025-01-31T17:30:42.568",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122566,1738344642577,-500.0,0.00016574,2,"2025-01-31T17:30:42.577",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122568,1738344642586,-500.0,0.00016574,2,"2025-01-31T17:30:42.586",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122570,1738344642595,-500.0,0.00016574,2,"2025-01-31T17:30:42.595",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122572,1738344642605,-500.0,0.00016574,2,"2025-01-31T17:30:42.605",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122575,1738344642614,-500.0,0.00016574,2,"2025-01-31T17:30:42.614",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122577,1738344642623,-500.0,0.00016574,2,"2025-01-31T17:30:42.623",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122579,1738344642633,-500.0,0.00016574,2,"2025-01-31T17:30:42.633",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122581,1738344642642,-500.0,0.00016574,2,"2025-01-31T17:30:42.642",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122583,1738344642652,-191.63572447,0.00016574,2,"2025-01-31T17:30:42.652",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122584,1738344642662,-500.0,0.00016574,2,"2025-01-31T17:30:42.662",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122587,1738344642671,-500.0,0.00016574,2,"2025-01-31T17:30:42.671",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122589,1738344642681,-500.0,0.00016574,2,"2025-01-31T17:30:42.681",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122591,1738344642691,-500.0,0.00016574,2,"2025-01-31T17:30:42.691",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122593,1738344642701,-500.0,0.00016574,2,"2025-01-31T17:30:42.701",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122595,1738344642711,-251.5658653,0.00016574,2,"2025-01-31T17:30:42.711",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122597,1738344642721,-500.0,0.00016574,2,"2025-01-31T17:30:42.721",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122599,1738344642731,-500.0,0.00016574,2,"2025-01-31T17:30:42.731",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122601,1738344642743,-500.0,0.00016574,2,"2025-01-31T17:30:42.743",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122603,1738344642752,-500.0,0.00016574,2,"2025-01-31T17:30:42.752",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122605,1738344642761,-241.57029567,0.00016574,2,"2025-01-31T17:30:42.761",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122607,1738344642771,-500.0,0.00016574,2,"2025-01-31T17:30:42.771",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122609,1738344642780,-500.0,0.00016574,2,"2025-01-31T17:30:42.780",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122611,1738344642789,-500.0,0.00016574,2,"2025-01-31T17:30:42.789",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122613,1738344642798,-500.0,0.00016574,2,"2025-01-31T17:30:42.798",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122615,1738344642807,-500.0,0.00016574,2,"2025-01-31T17:30:42.807",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122617,1738344642816,-503.19504524,0.00016574,2,"2025-01-31T17:30:42.816",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122619,1738344642825,-500.0,0.00016574,2,"2025-01-31T17:30:42.825",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122621,1738344642835,-500.0,0.00016574,2,"2025-01-31T17:30:42.835",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122623,1738344642844,-600.82111786,0.00016574,2,"2025-01-31T17:30:42.844",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122625,1738344642853,-500.0,0.00016574,2,"2025-01-31T17:30:42.853",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122627,1738344642863,-500.0,0.00016574,2,"2025-01-31T17:30:42.863",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122629,1738344642872,-500.0,0.00016574,2,"2025-01-31T17:30:42.872",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122632,1738344642881,-500.0,0.00016574,2,"2025-01-31T17:30:42.881",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122635,1738344642891,-500.0,0.00016574,2,"2025-01-31T17:30:42.891",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122638,1738344642900,-500.0,0.00016574,2,"2025-01-31T17:30:42.900",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122641,1738344642909,-500.0,0.00016574,2,"2025-01-31T17:30:42.909",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122644,1738344642918,-500.0,0.00016574,2,"2025-01-31T17:30:42.918",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122649,1738344642928,-500.0,0.00016574,2,"2025-01-31T17:30:42.928",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122654,1738344642938,-500.0,0.00016574,2,"2025-01-31T17:30:42.938",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122658,1738344642947,-500.0,0.00016574,2,"2025-01-31T17:30:42.947",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122661,1738344642956,-500.0,0.00016574,2,"2025-01-31T17:30:42.956",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122665,1738344642965,-500.0,0.00016574,2,"2025-01-31T17:30:42.965",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122668,1738344642975,-500.0,0.00016574,2,"2025-01-31T17:30:42.975",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122672,1738344642984,-551.57007993,0.00016574,2,"2025-01-31T17:30:42.984",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122674,1738344642994,-500.0,0.00016574,2,"2025-01-31T17:30:42.994",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122676,1738344643005,-526.63,0.00016574,2,"2025-01-31T17:30:43.005",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122678,1738344643013,-500.0,0.00016574,2,"2025-01-31T17:30:43.013",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122680,1738344643022,-500.0,0.00016574,2,"2025-01-31T17:30:43.022",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122682,1738344643031,-506.77723076,0.00016574,2,"2025-01-31T17:30:43.031",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122683,1738344643040,-500.0,0.00016574,2,"2025-01-31T17:30:43.040",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122684,1738344643049,-500.0,0.00016574,2,"2025-01-31T17:30:43.049",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122685,1738344643059,-500.0,0.00016574,2,"2025-01-31T17:30:43.059",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122686,1738344643068,-500.0,0.00016574,2,"2025-01-31T17:30:43.068",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122687,1738344643077,-500.0,0.00016574,2,"2025-01-31T17:30:43.077",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122688,1738344643087,-382.0014738,0.00016574,2,"2025-01-31T17:30:43.087",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122689,1738344643096,-500.0,0.00016574,2,"2025-01-31T17:30:43.096",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122690,1738344643106,-500.0,0.00016574,2,"2025-01-31T17:30:43.106",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122691,1738344643115,-500.0,0.00016574,2,"2025-01-31T17:30:43.115",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122692,1738344643124,-500.0,0.00016574,2,"2025-01-31T17:30:43.124",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122694,1738344643133,-500.0,0.00016574,2,"2025-01-31T17:30:43.133",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122696,1738344643143,-500.0,0.00016574,2,"2025-01-31T17:30:43.143",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122698,1738344643152,-500.0,0.00016574,2,"2025-01-31T17:30:43.152",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122700,1738344643161,-511.57,0.00016574,2,"2025-01-31T17:30:43.161",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122702,1738344643170,-500.0,0.00016574,2,"2025-01-31T17:30:43.170",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122704,1738344643179,-500.0,0.00016574,2,"2025-01-31T17:30:43.179",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122706,1738344643188,-500.0,0.00016574,2,"2025-01-31T17:30:43.188",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122708,1738344643197,-500.0,0.00016574,2,"2025-01-31T17:30:43.197",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122710,1738344643207,-500.0,0.00016574,2,"2025-01-31T17:30:43.207",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122712,1738344643217,-500.0,0.00016574,2,"2025-01-31T17:30:43.217",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122714,1738344643226,-500.0,0.00016574,2,"2025-01-31T17:30:43.226",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122716,1738344643235,-500.0,0.00016574,2,"2025-01-31T17:30:43.235",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122718,1738344643244,-500.0,0.00016574,2,"2025-01-31T17:30:43.244",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122720,1738344643252,-500.0,0.00016574,2,"2025-01-31T17:30:43.252",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122722,1738344643261,-439.84235447,0.00016574,2,"2025-01-31T17:30:43.261",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122724,1738344643271,-500.0,0.00016574,2,"2025-01-31T17:30:43.271",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122726,1738344643280,-528.43,0.00016574,2,"2025-01-31T17:30:43.280",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122728,1738344643292,-500.0,0.00016574,2,"2025-01-31T17:30:43.292",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122730,1738344643301,-500.0,0.00016574,2,"2025-01-31T17:30:43.301",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122732,1738344643311,-514.52795761,0.00016574,2,"2025-01-31T17:30:43.311",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122734,1738344643320,-500.0,0.00016574,2,"2025-01-31T17:30:43.320",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122736,1738344643331,-500.0,0.00016574,2,"2025-01-31T17:30:43.331",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122738,1738344643340,-500.0,0.00016574,2,"2025-01-31T17:30:43.340",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122740,1738344643350,-500.0,0.00016574,2,"2025-01-31T17:30:43.350",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122742,1738344643359,-500.0,0.00016574,2,"2025-01-31T17:30:43.359",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122744,1738344643369,-500.0,0.00016574,2,"2025-01-31T17:30:43.369",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122746,1738344643378,-500.0,0.00016574,2,"2025-01-31T17:30:43.378",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122748,1738344643388,-500.0,0.00016574,2,"2025-01-31T17:30:43.388",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122750,1738344643397,-500.0,0.00016574,2,"2025-01-31T17:30:43.397",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122752,1738344643406,-500.0,0.00016574,2,"2025-01-31T17:30:43.406",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122754,1738344643416,-500.0,0.00016574,2,"2025-01-31T17:30:43.416",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122756,1738344643425,-500.0,0.00016574,2,"2025-01-31T17:30:43.425",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122758,1738344643434,-500.0,0.00016574,2,"2025-01-31T17:30:43.434",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122760,1738344643443,-505.6929089,0.00016574,2,"2025-01-31T17:30:43.443",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122762,1738344643453,-500.0,0.00016574,2,"2025-01-31T17:30:43.453",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122764,1738344643463,-500.0,0.00016574,2,"2025-01-31T17:30:43.463",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122767,1738344643472,-500.0,0.00016574,2,"2025-01-31T17:30:43.472",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122768,1738344643481,-500.0,0.00016574,2,"2025-01-31T17:30:43.481",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122771,1738344643491,-500.0,0.00016574,2,"2025-01-31T17:30:43.491",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122773,1738344643501,-4213.21,0.00016574,2,"2025-01-31T17:30:43.501",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122775,1738344643510,-500.0,0.00016574,2,"2025-01-31T17:30:43.510",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122778,1738344643519,-500.0,0.00016574,2,"2025-01-31T17:30:43.519",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122780,1738344643529,-500.0,0.00016574,2,"2025-01-31T17:30:43.529",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122782,1738344643538,-500.0,0.00016574,2,"2025-01-31T17:30:43.538",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122784,1738344643547,-500.0,0.00016574,2,"2025-01-31T17:30:43.547",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122786,1738344643556,-500.0,0.00016574,2,"2025-01-31T17:30:43.556",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122788,1738344643564,-500.0,0.00016574,2,"2025-01-31T17:30:43.564",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122790,1738344643574,-500.0,0.00016574,2,"2025-01-31T17:30:43.574",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122792,1738344643583,-500.0,0.00016574,2,"2025-01-31T17:30:43.583",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122794,1738344643593,-508.46397681,0.00016574,2,"2025-01-31T17:30:43.593",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122796,1738344643602,-500.0,0.00016574,2,"2025-01-31T17:30:43.602",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122798,1738344643611,-1875.79,0.00016574,2,"2025-01-31T17:30:43.611",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122799,1738344643621,-500.0,0.00016574,2,"2025-01-31T17:30:43.621",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122802,1738344643630,-500.0,0.00016574,2,"2025-01-31T17:30:43.630",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122804,1738344643639,-500.0,0.00016574,2,"2025-01-31T17:30:43.639",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122805,1738344643648,-500.0,0.00016574,2,"2025-01-31T17:30:43.648",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122807,1738344643658,-500.0,0.00016574,2,"2025-01-31T17:30:43.658",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122810,1738344643667,-505.30378511,0.00016574,2,"2025-01-31T17:30:43.667",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122811,1738344643676,-500.0,0.00016574,2,"2025-01-31T17:30:43.676",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122814,1738344643686,-1479.98,0.00016574,2,"2025-01-31T17:30:43.686",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122815,1738344643695,-500.0,0.00016574,2,"2025-01-31T17:30:43.695",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122817,1738344643705,-500.0,0.00016574,2,"2025-01-31T17:30:43.705",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122820,1738344643716,-1677.12,0.00016574,2,"2025-01-31T17:30:43.716",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122822,1738344643726,-776.85,0.00016574,2,"2025-01-31T17:30:43.726",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122824,1738344643736,-501.42199826,0.00016574,2,"2025-01-31T17:30:43.736",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122826,1738344643745,-500.0,0.00016574,2,"2025-01-31T17:30:43.745",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122828,1738344643755,-500.0,0.00016574,2,"2025-01-31T17:30:43.755",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122830,1738344643765,-500.0,0.00016574,2,"2025-01-31T17:30:43.765",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122832,1738344643774,-500.0,0.00016574,2,"2025-01-31T17:30:43.774",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122834,1738344643784,-500.0,0.00016574,2,"2025-01-31T17:30:43.784",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122836,1738344643794,-500.0,0.00016574,2,"2025-01-31T17:30:43.794",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122838,1738344643804,-1188.75,0.00016574,2,"2025-01-31T17:30:43.804",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122840,1738344643814,-500.0,0.00016574,2,"2025-01-31T17:30:43.814",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122842,1738344643823,-633.32,0.00016574,2,"2025-01-31T17:30:43.823",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122844,1738344643832,-516.88963972,0.00016574,2,"2025-01-31T17:30:43.832",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122846,1738344643842,-500.0,0.00016574,2,"2025-01-31T17:30:43.842",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122848,1738344643851,-500.0,0.00016574,2,"2025-01-31T17:30:43.851",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122850,1738344643861,-500.0,0.00016574,2,"2025-01-31T17:30:43.861",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122852,1738344643871,-500.0,0.00016574,2,"2025-01-31T17:30:43.871",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122854,1738344643881,-500.0,0.00016574,2,"2025-01-31T17:30:43.881",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122856,1738344643890,-500.0,0.00016574,2,"2025-01-31T17:30:43.890",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122858,1738344643899,-500.0,0.00016574,2,"2025-01-31T17:30:43.899",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122860,1738344643909,-493.77697468,0.00016574,2,"2025-01-31T17:30:43.909",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122862,1738344643919,-504.39,0.00016574,2,"2025-01-31T17:30:43.919",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122864,1738344643928,-290.88887996,0.00016574,7,"2025-01-31T17:30:43.928",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122866,1738344643938,-834.71,0.00016574,2,"2025-01-31T17:30:43.938",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122868,1738344643948,-483.19467329,0.00016574,2,"2025-01-31T17:30:43.948",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122870,1738344643958,-500.0,0.00016574,2,"2025-01-31T17:30:43.958",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122872,1738344643968,-500.0,0.00016574,2,"2025-01-31T17:30:43.968",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122874,1738344643978,-500.0,0.00016574,2,"2025-01-31T17:30:43.978",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122876,1738344643987,-500.0,0.00016574,2,"2025-01-31T17:30:43.987",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122878,1738344643997,-504.41612354,0.00016574,2,"2025-01-31T17:30:43.997",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122880,1738344644006,-500.0,0.00016574,2,"2025-01-31T17:30:44.006",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122882,1738344644016,-500.0,0.00016574,2,"2025-01-31T17:30:44.016",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122884,1738344644025,-500.0,0.00016574,2,"2025-01-31T17:30:44.025",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122886,1738344644034,-500.0,0.00016574,2,"2025-01-31T17:30:44.034",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122888,1738344644043,-513.99280712,0.00016574,2,"2025-01-31T17:30:44.043",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122890,1738344644052,-500.0,0.00016574,2,"2025-01-31T17:30:44.052",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122892,1738344644061,-589.33,0.00016574,2,"2025-01-31T17:30:44.061",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122894,1738344644070,-500.0,0.00016574,2,"2025-01-31T17:30:44.070",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122896,1738344644080,-500.0,0.00016574,2,"2025-01-31T17:30:44.080",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122898,1738344644089,-500.0,0.00016574,2,"2025-01-31T17:30:44.089",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122900,1738344644098,-500.0,0.00016574,2,"2025-01-31T17:30:44.098",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122902,1738344644108,-513.05127249,0.00016574,2,"2025-01-31T17:30:44.108",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122904,1738344644117,-500.0,0.00016574,2,"2025-01-31T17:30:44.117",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122906,1738344644126,-500.0,0.00016574,2,"2025-01-31T17:30:44.126",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122908,1738344644135,-500.0,0.00016574,2,"2025-01-31T17:30:44.135",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122910,1738344644147,-500.0,0.00016574,2,"2025-01-31T17:30:44.147",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122912,1738344644156,-500.0,0.00016574,2,"2025-01-31T17:30:44.156",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122914,1738344644165,-500.0,0.00016574,2,"2025-01-31T17:30:44.165",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122916,1738344644174,-500.0,0.00016574,2,"2025-01-31T17:30:44.174",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122918,1738344644183,-500.0,0.00016574,2,"2025-01-31T17:30:44.183",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122920,1738344644193,-727.91,0.00016574,2,"2025-01-31T17:30:44.193",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122922,1738344644202,-582.27405837,0.00016574,2,"2025-01-31T17:30:44.202",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122924,1738344644211,-513.57174288,0.00016574,2,"2025-01-31T17:30:44.211",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122926,1738344644221,-500.0,0.00016574,2,"2025-01-31T17:30:44.221",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122928,1738344644231,-500.0,0.00016574,2,"2025-01-31T17:30:44.231",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122930,1738344644240,-500.0,0.00016574,2,"2025-01-31T17:30:44.240",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122932,1738344644250,-500.36742382,0.00016574,2,"2025-01-31T17:30:44.250",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122934,1738344644259,-926.97,0.00016574,2,"2025-01-31T17:30:44.259",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122936,1738344644268,-500.0,0.00016574,2,"2025-01-31T17:30:44.268",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122938,1738344644278,-500.0,0.00016574,2,"2025-01-31T17:30:44.278",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122940,1738344644289,-500.0,0.00016574,2,"2025-01-31T17:30:44.289",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122942,1738344644298,-500.0,0.00016574,2,"2025-01-31T17:30:44.298",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122944,1738344644307,-371.61128705,0.00016574,2,"2025-01-31T17:30:44.307",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122952,1738344644375,-500.0,0.00016574,2,"2025-01-31T17:30:44.375",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122954,1738344644385,-500.0,0.00016574,2,"2025-01-31T17:30:44.385",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122956,1738344644394,-275.7878382,0.00016574,2,"2025-01-31T17:30:44.394",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122958,1738344644402,-501.15562776,0.00016574,2,"2025-01-31T17:30:44.402",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122960,1738344644412,-500.0,0.00016574,2,"2025-01-31T17:30:44.412",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122962,1738344644421,-878.18,0.00016574,2,"2025-01-31T17:30:44.421",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122964,1738344644430,-512.07030981,0.00016574,2,"2025-01-31T17:30:44.430",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122966,1738344644439,-500.0,0.00016574,2,"2025-01-31T17:30:44.439",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122968,1738344644448,-514.3124743,0.00016574,2,"2025-01-31T17:30:44.448",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122970,1738344644458,-500.0,0.00016574,2,"2025-01-31T17:30:44.458",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122972,1738344644468,-503.522603,0.00016574,2,"2025-01-31T17:30:44.468",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122974,1738344644477,-500.0,0.00016574,2,"2025-01-31T17:30:44.477",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122976,1738344644486,-2314.55,0.00016574,2,"2025-01-31T17:30:44.486",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122978,1738344644495,-5608.84,0.00016574,2,"2025-01-31T17:30:44.495",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122980,1738344644504,-500.0,0.00016574,2,"2025-01-31T17:30:44.504",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122982,1738344644513,-500.0,0.00016575,2,"2025-01-31T17:30:44.513",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122984,1738344644522,-500.0,0.00016575,2,"2025-01-31T17:30:44.522",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122986,1738344644531,-500.0,0.00016575,2,"2025-01-31T17:30:44.531",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122988,1738344644540,-500.0,0.00016575,2,"2025-01-31T17:30:44.540",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122990,1738344644550,-500.0,0.00016575,2,"2025-01-31T17:30:44.550",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122992,1738344644559,-500.0,0.00016575,2,"2025-01-31T17:30:44.559",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122994,1738344644567,-500.0,0.00016575,2,"2025-01-31T17:30:44.567",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122996,1738344644576,-500.0,0.00016575,2,"2025-01-31T17:30:44.576",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351122998,1738344644586,-500.0,0.00016575,2,"2025-01-31T17:30:44.586",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123000,1738344644594,-500.0,0.00016575,2,"2025-01-31T17:30:44.594",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123002,1738344644603,-500.0,0.00016575,2,"2025-01-31T17:30:44.603",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123004,1738344644613,-500.0,0.00016575,2,"2025-01-31T17:30:44.613",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123006,1738344644622,-500.0,0.00016575,2,"2025-01-31T17:30:44.622",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123008,1738344644631,-500.0,0.00016575,2,"2025-01-31T17:30:44.631",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123010,1738344644640,-500.0,0.00016575,2,"2025-01-31T17:30:44.640",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123012,1738344644649,-500.0,0.00016575,2,"2025-01-31T17:30:44.649",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123014,1738344644658,-500.0,0.00016575,2,"2025-01-31T17:30:44.658",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123015,1738344644667,-500.0,0.00016575,2,"2025-01-31T17:30:44.667",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123018,1738344644677,-500.0,0.00016575,2,"2025-01-31T17:30:44.677",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123020,1738344644686,-500.0,0.00016575,2,"2025-01-31T17:30:44.686",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123021,1738344644695,-1000.0,0.00016575,30,"2025-01-31T17:30:44.695",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123024,1738344644707,-500.0,0.00016575,2,"2025-01-31T17:30:44.707",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123025,1738344644717,-500.0,0.00016575,2,"2025-01-31T17:30:44.717",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123027,1738344644726,-500.0,0.00016575,2,"2025-01-31T17:30:44.726",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123029,1738344644737,-500.0,0.00016575,2,"2025-01-31T17:30:44.737",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123031,1738344644746,-786.32,0.00016575,2,"2025-01-31T17:30:44.746",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123033,1738344644755,-500.0,0.00016575,2,"2025-01-31T17:30:44.755",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123035,1738344644764,-500.0,0.00016575,2,"2025-01-31T17:30:44.764",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123037,1738344644773,-715.01,0.00016575,2,"2025-01-31T17:30:44.773",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123039,1738344644782,-1044.66,0.00016575,2,"2025-01-31T17:30:44.782",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123041,1738344644792,-500.0,0.00016575,2,"2025-01-31T17:30:44.792",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123043,1738344644801,-500.0,0.00016575,2,"2025-01-31T17:30:44.801",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123045,1738344644810,-649.31233477,0.00016575,2,"2025-01-31T17:30:44.810",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123047,1738344644819,-535.84,0.00016575,2,"2025-01-31T17:30:44.819",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123049,1738344644829,-497.39118868,0.00016575,2,"2025-01-31T17:30:44.829",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123051,1738344644838,-500.0,0.00016575,2,"2025-01-31T17:30:44.838",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123053,1738344644848,-500.0,0.00016575,2,"2025-01-31T17:30:44.848",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123055,1738344644857,-500.0,0.00016575,2,"2025-01-31T17:30:44.857",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123057,1738344644866,-500.0,0.00016575,2,"2025-01-31T17:30:44.866",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123058,1738344644875,-500.0,0.00016575,2,"2025-01-31T17:30:44.875",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123059,1738344644885,-500.0,0.00016575,2,"2025-01-31T17:30:44.885",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123060,1738344644894,-784.94,0.00016575,2,"2025-01-31T17:30:44.894",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123061,1738344644904,-500.0,0.00016575,2,"2025-01-31T17:30:44.904",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123062,1738344644913,-500.0,0.00016575,2,"2025-01-31T17:30:44.913",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123063,1738344644923,-506.10175898,0.00016575,2,"2025-01-31T17:30:44.923",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123064,1738344644932,-500.0,0.00016575,2,"2025-01-31T17:30:44.932",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123065,1738344644941,-500.0,0.00016575,2,"2025-01-31T17:30:44.941",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123066,1738344644950,-500.0,0.00016575,2,"2025-01-31T17:30:44.950",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123068,1738344644959,-500.0,0.00016575,2,"2025-01-31T17:30:44.959",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123070,1738344644969,-564.28,0.00016575,2,"2025-01-31T17:30:44.969",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123072,1738344644978,-500.0,0.00016575,2,"2025-01-31T17:30:44.978",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123074,1738344644986,-500.0,0.00016575,2,"2025-01-31T17:30:44.986",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123076,1738344644995,-500.0,0.00016575,2,"2025-01-31T17:30:44.995",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123078,1738344645004,-860.3,0.00016575,2,"2025-01-31T17:30:45.004",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123080,1738344645013,-505.56,0.00016575,2,"2025-01-31T17:30:45.013",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123082,1738344645022,-697.26,0.00016575,2,"2025-01-31T17:30:45.022",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123084,1738344645031,-693.81,0.00016575,2,"2025-01-31T17:30:45.031",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123086,1738344645039,-500.0,0.00016575,2,"2025-01-31T17:30:45.039",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123088,1738344645048,-500.0,0.00016575,2,"2025-01-31T17:30:45.048",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123090,1738344645057,-500.0,0.00016575,2,"2025-01-31T17:30:45.057",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123092,1738344645066,-500.0,0.00016575,2,"2025-01-31T17:30:45.066",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123094,1738344645074,-500.0,0.00016575,2,"2025-01-31T17:30:45.074",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123096,1738344645083,-500.0,0.00016575,2,"2025-01-31T17:30:45.083",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123098,1738344645092,-500.0,0.00016575,2,"2025-01-31T17:30:45.092",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123100,1738344645101,-500.0,0.00016575,2,"2025-01-31T17:30:45.101",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123102,1738344645110,-561.04,0.00016575,2,"2025-01-31T17:30:45.110",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123103,1738344645119,-500.0,0.00016575,2,"2025-01-31T17:30:45.119",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123105,1738344645129,-500.0,0.00016575,2,"2025-01-31T17:30:45.129",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123108,1738344645138,-500.0,0.00016575,2,"2025-01-31T17:30:45.138",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123109,1738344645147,-500.0,0.00016575,2,"2025-01-31T17:30:45.147",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123111,1738344645156,-638.71897038,0.00016575,2,"2025-01-31T17:30:45.156",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123113,1738344645165,-500.0,0.00016575,2,"2025-01-31T17:30:45.165",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123115,1738344645174,-500.0,0.00016575,2,"2025-01-31T17:30:45.174",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123117,1738344645183,-500.0,0.00016575,2,"2025-01-31T17:30:45.183",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123119,1738344645193,-500.0,0.00016575,2,"2025-01-31T17:30:45.193",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123121,1738344645202,-371.982495,0.00016575,2,"2025-01-31T17:30:45.202",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123123,1738344645211,-500.0,0.00016575,2,"2025-01-31T17:30:45.211",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123125,1738344645221,-509.81283636,0.00016575,2,"2025-01-31T17:30:45.221",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123127,1738344645230,-500.0,0.00016575,2,"2025-01-31T17:30:45.230",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123129,1738344645239,-500.0,0.00016575,2,"2025-01-31T17:30:45.239",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123131,1738344645248,-500.0,0.00016575,2,"2025-01-31T17:30:45.248",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123133,1738344645258,-500.0,0.00016575,2,"2025-01-31T17:30:45.258",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123135,1738344645267,-500.0,0.00016575,2,"2025-01-31T17:30:45.267",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123137,1738344645276,-500.0,0.00016575,2,"2025-01-31T17:30:45.276",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123139,1738344645287,-500.0,0.00016575,2,"2025-01-31T17:30:45.287",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123141,1738344645296,-500.0,0.00016575,2,"2025-01-31T17:30:45.296",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123143,1738344645305,-500.0,0.00016575,2,"2025-01-31T17:30:45.305",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123145,1738344645314,-500.0,0.00016575,2,"2025-01-31T17:30:45.314",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123147,1738344645323,-592.06,0.00016575,2,"2025-01-31T17:30:45.323",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123149,1738344645333,-332.619358,0.00016575,2,"2025-01-31T17:30:45.333",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123151,1738344645342,-500.0,0.00016575,2,"2025-01-31T17:30:45.342",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123153,1738344645351,-500.0,0.00016575,2,"2025-01-31T17:30:45.351",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123155,1738344645360,-500.0,0.00016575,2,"2025-01-31T17:30:45.360",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123157,1738344645371,-500.0,0.00016575,2,"2025-01-31T17:30:45.371",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123159,1738344645380,-539.55,0.00016575,2,"2025-01-31T17:30:45.380",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123161,1738344645389,-500.0,0.00016575,2,"2025-01-31T17:30:45.389",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123163,1738344645398,-676.46,0.00016575,2,"2025-01-31T17:30:45.398",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123165,1738344645407,-759.94,0.00016575,2,"2025-01-31T17:30:45.407",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123167,1738344645416,-500.0,0.00016575,2,"2025-01-31T17:30:45.416",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123169,1738344645425,-179.22,0.00016575,2,"2025-01-31T17:30:45.425",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123171,1738344645434,-500.0,0.00016575,2,"2025-01-31T17:30:45.434",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123173,1738344645443,-500.0,0.00016575,2,"2025-01-31T17:30:45.443",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123175,1738344645452,-500.0,0.00016575,2,"2025-01-31T17:30:45.452",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123176,1738344645461,-500.0,0.00016575,2,"2025-01-31T17:30:45.461",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123179,1738344645472,-533.58,0.00016575,2,"2025-01-31T17:30:45.472",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123180,1738344645481,-500.0,0.00016575,2,"2025-01-31T17:30:45.481",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123182,1738344645490,-500.0,0.00016575,2,"2025-01-31T17:30:45.490",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123184,1738344645499,-500.0,0.00016575,2,"2025-01-31T17:30:45.499",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123186,1738344645508,-500.0,0.00016575,2,"2025-01-31T17:30:45.508",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123188,1738344645518,-500.0,0.00016575,2,"2025-01-31T17:30:45.518",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123190,1738344645527,-500.0,0.00016575,2,"2025-01-31T17:30:45.527",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123192,1738344645537,-655.18,0.00016575,2,"2025-01-31T17:30:45.537",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123194,1738344645546,-500.0,0.00016575,2,"2025-01-31T17:30:45.546",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123196,1738344645555,-500.0,0.00016575,2,"2025-01-31T17:30:45.555",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123198,1738344645563,-500.0,0.00016575,2,"2025-01-31T17:30:45.563",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123200,1738344645572,-418.5,0.00016575,2,"2025-01-31T17:30:45.572",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123202,1738344645581,-500.0,0.00016575,2,"2025-01-31T17:30:45.581",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123204,1738344645590,-585.36,0.00016575,2,"2025-01-31T17:30:45.590",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123206,1738344645599,-500.0,0.00016575,2,"2025-01-31T17:30:45.599",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123208,1738344645608,-500.0,0.00016575,2,"2025-01-31T17:30:45.608",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123210,1738344645617,-500.0,0.00016575,2,"2025-01-31T17:30:45.617",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123212,1738344645626,-649.13,0.00016575,2,"2025-01-31T17:30:45.626",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123214,1738344645636,-500.0,0.00016575,2,"2025-01-31T17:30:45.636",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123216,1738344645645,-500.0,0.00016575,2,"2025-01-31T17:30:45.645",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123218,1738344645654,-500.0,0.00016575,2,"2025-01-31T17:30:45.654",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123220,1738344645663,-500.0,0.00016575,2,"2025-01-31T17:30:45.663",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123222,1738344645671,-376.21250343,0.00016575,2,"2025-01-31T17:30:45.671",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123224,1738344645681,-696.31,0.00016575,2,"2025-01-31T17:30:45.681",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123226,1738344645690,-500.0,0.00016575,2,"2025-01-31T17:30:45.690",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123228,1738344645699,-500.0,0.00016575,2,"2025-01-31T17:30:45.699",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123230,1738344645708,-500.0,0.00016575,2,"2025-01-31T17:30:45.708",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123232,1738344645718,-644.3,0.00016575,2,"2025-01-31T17:30:45.718",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123234,1738344645727,-502.07458601,0.00016575,2,"2025-01-31T17:30:45.727",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123236,1738344645737,-500.0,0.00016575,2,"2025-01-31T17:30:45.737",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123238,1738344645746,-500.0,0.00016575,2,"2025-01-31T17:30:45.746",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123240,1738344645755,-500.0,0.00016575,2,"2025-01-31T17:30:45.755",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123242,1738344645764,-500.0,0.00016575,2,"2025-01-31T17:30:45.764",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123244,1738344645773,-688.25,0.00016575,2,"2025-01-31T17:30:45.773",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123246,1738344645782,-513.03,0.00016575,2,"2025-01-31T17:30:45.782",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123248,1738344645792,-500.0,0.00016575,2,"2025-01-31T17:30:45.792",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123249,1738344645801,-788.15,0.00016575,2,"2025-01-31T17:30:45.801",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123251,1738344645810,-500.0,0.00016575,2,"2025-01-31T17:30:45.810",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123253,1738344645819,-500.0,0.00016575,2,"2025-01-31T17:30:45.819",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123255,1738344645828,-500.0,0.00016575,2,"2025-01-31T17:30:45.828",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123257,1738344645837,-574.15,0.00016575,2,"2025-01-31T17:30:45.837",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123259,1738344645847,-500.0,0.00016575,2,"2025-01-31T17:30:45.847",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123261,1738344645856,-500.0,0.00016575,2,"2025-01-31T17:30:45.856",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123264,1738344645865,-1535.23,0.00016575,2,"2025-01-31T17:30:45.865",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123267,1738344645874,-500.0,0.00016575,2,"2025-01-31T17:30:45.874",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123270,1738344645883,-500.0,0.00016575,2,"2025-01-31T17:30:45.883",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123273,1738344645892,-500.0,0.00016575,2,"2025-01-31T17:30:45.892",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123275,1738344645902,-1637.44,0.00016575,2,"2025-01-31T17:30:45.902",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123277,1738344645910,-1262.62,0.00016575,2,"2025-01-31T17:30:45.910",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123279,1738344645919,-500.0,0.00016575,2,"2025-01-31T17:30:45.919",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123281,1738344645928,-500.0,0.00016575,2,"2025-01-31T17:30:45.928",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123283,1738344645938,-793.65,0.00016575,2,"2025-01-31T17:30:45.938",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123285,1738344645947,-577.47,0.00016575,2,"2025-01-31T17:30:45.947",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123287,1738344645956,-4428.25,0.00016575,2,"2025-01-31T17:30:45.956",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123289,1738344645965,-910.87,0.00016575,2,"2025-01-31T17:30:45.965",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123291,1738344645974,-500.0,0.00016575,2,"2025-01-31T17:30:45.974",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123293,1738344645983,-500.0,0.00016575,2,"2025-01-31T17:30:45.983",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123294,1738344645992,-655.41,0.00016575,2,"2025-01-31T17:30:45.992",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123296,1738344646001,-500.0,0.00016575,2,"2025-01-31T17:30:46.001",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123298,1738344646010,-570.64,0.00016575,2,"2025-01-31T17:30:46.010",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123300,1738344646019,-500.0,0.00016575,2,"2025-01-31T17:30:46.019",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123302,1738344646028,-500.0,0.00016575,2,"2025-01-31T17:30:46.028",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123304,1738344646037,-500.0,0.00016575,2,"2025-01-31T17:30:46.037",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123306,1738344646046,-580.49,0.00016575,2,"2025-01-31T17:30:46.046",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123308,1738344646055,-523.67,0.00016575,2,"2025-01-31T17:30:46.055",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123310,1738344646064,-500.0,0.00016575,2,"2025-01-31T17:30:46.064",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123312,1738344646073,-1017.32,0.00016575,2,"2025-01-31T17:30:46.073",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123314,1738344646082,-500.0,0.00016575,2,"2025-01-31T17:30:46.082",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123316,1738344646092,-2356.36,0.00016575,2,"2025-01-31T17:30:46.092",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123318,1738344646101,-570.77,0.00016575,2,"2025-01-31T17:30:46.101",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123320,1738344646109,-500.0,0.00016575,2,"2025-01-31T17:30:46.109",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123322,1738344646118,-1390.63,0.00016575,2,"2025-01-31T17:30:46.118",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123324,1738344646127,-882.45,0.00016575,2,"2025-01-31T17:30:46.127",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123326,1738344646136,-590.98,0.00016575,2,"2025-01-31T17:30:46.136",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123328,1738344646145,-500.0,0.00016575,2,"2025-01-31T17:30:46.145",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123330,1738344646154,-500.0,0.00016575,2,"2025-01-31T17:30:46.154",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123332,1738344646163,-412.56397371,0.00016575,2,"2025-01-31T17:30:46.163",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123334,1738344646172,-500.0,0.00016575,2,"2025-01-31T17:30:46.172",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123336,1738344646180,-500.0,0.00016575,2,"2025-01-31T17:30:46.180",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123338,1738344646189,-500.0,0.00016575,2,"2025-01-31T17:30:46.189",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123340,1738344646198,-500.0,0.00016575,2,"2025-01-31T17:30:46.198",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123342,1738344646207,-1525.92,0.00016575,2,"2025-01-31T17:30:46.207",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123344,1738344646216,-397.79441416,0.00016575,2,"2025-01-31T17:30:46.216",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123346,1738344646226,-500.0,0.00016575,2,"2025-01-31T17:30:46.226",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123348,1738344646235,-500.0,0.00016575,2,"2025-01-31T17:30:46.235",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123350,1738344646244,-586.96,0.00016575,2,"2025-01-31T17:30:46.244",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123352,1738344646253,-948.32,0.00016575,2,"2025-01-31T17:30:46.253",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123354,1738344646262,-500.0,0.00016575,2,"2025-01-31T17:30:46.262",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123356,1738344646271,-500.0,0.00016575,2,"2025-01-31T17:30:46.271",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123358,1738344646281,-500.0,0.00016575,2,"2025-01-31T17:30:46.281",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123360,1738344646293,-500.0,0.00016575,2,"2025-01-31T17:30:46.293",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123362,1738344646303,-745.44,0.00016575,2,"2025-01-31T17:30:46.303",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123364,1738344646312,-1049.18,0.00016575,2,"2025-01-31T17:30:46.312",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123366,1738344646320,-500.0,0.00016575,2,"2025-01-31T17:30:46.320",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123367,1738344646330,-500.0,0.00016575,2,"2025-01-31T17:30:46.330",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123369,1738344646339,-500.0,0.00016575,2,"2025-01-31T17:30:46.339",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123371,1738344646349,-642.48,0.00016575,2,"2025-01-31T17:30:46.349",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123374,1738344646358,-500.0,0.00016575,2,"2025-01-31T17:30:46.358",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123375,1738344646368,-500.0,0.00016575,2,"2025-01-31T17:30:46.368",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123377,1738344646377,-500.0,0.00016575,2,"2025-01-31T17:30:46.377",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123379,1738344646386,-595.69,0.00016575,2,"2025-01-31T17:30:46.386",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123381,1738344646396,-500.0,0.00016575,2,"2025-01-31T17:30:46.396",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123384,1738344646405,-1207.42,0.00016575,2,"2025-01-31T17:30:46.405",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123386,1738344646414,-500.0,0.00016575,2,"2025-01-31T17:30:46.414",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123387,1738344646423,-500.0,0.00016575,2,"2025-01-31T17:30:46.423",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123389,1738344646433,-641.29,0.00016575,2,"2025-01-31T17:30:46.433",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123391,1738344646442,-758.6,0.00016575,2,"2025-01-31T17:30:46.442",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123393,1738344646452,-1597.46,0.00016575,2,"2025-01-31T17:30:46.452",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123395,1738344646462,-732.3,0.00016575,2,"2025-01-31T17:30:46.462",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123398,1738344646473,-500.0,0.00016575,2,"2025-01-31T17:30:46.473",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123399,1738344646482,-517.85,0.00016575,2,"2025-01-31T17:30:46.482",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123401,1738344646491,-711.74,0.00016575,2,"2025-01-31T17:30:46.491",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123403,1738344646501,-500.0,0.00016575,2,"2025-01-31T17:30:46.501",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123405,1738344646510,-756.07,0.00016575,2,"2025-01-31T17:30:46.510",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123407,1738344646519,-823.02,0.00016575,2,"2025-01-31T17:30:46.519",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123409,1738344646529,-500.0,0.00016575,2,"2025-01-31T17:30:46.529",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123411,1738344646538,-4438.02,0.00016575,2,"2025-01-31T17:30:46.538",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123413,1738344646547,-500.0,0.00016575,2,"2025-01-31T17:30:46.547",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123415,1738344646556,-500.0,0.00016575,2,"2025-01-31T17:30:46.556",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123416,1738344646565,-500.0,0.00016575,2,"2025-01-31T17:30:46.565",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123417,1738344646574,-1280.17,0.00016575,2,"2025-01-31T17:30:46.574",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123418,1738344646582,-1098.35,0.00016575,2,"2025-01-31T17:30:46.582",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123419,1738344646591,-2455.28,0.00016575,2,"2025-01-31T17:30:46.591",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123420,1738344646600,-836.72,0.00016575,2,"2025-01-31T17:30:46.600",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123421,1738344646609,-500.0,0.00016575,2,"2025-01-31T17:30:46.609",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123422,1738344646618,-1516.94,0.00016575,2,"2025-01-31T17:30:46.618",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123423,1738344646626,-921.49,0.00016575,2,"2025-01-31T17:30:46.626",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123424,1738344646636,-4271.91,0.00016575,2,"2025-01-31T17:30:46.636",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123426,1738344646644,-749.22,0.00016575,2,"2025-01-31T17:30:46.644",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123428,1738344646653,-566.7,0.00016575,2,"2025-01-31T17:30:46.653",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123430,1738344646662,-500.0,0.00016575,2,"2025-01-31T17:30:46.662",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123432,1738344646670,-2243.02,0.00016575,2,"2025-01-31T17:30:46.670",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123434,1738344646680,-500.0,0.00016575,2,"2025-01-31T17:30:46.680",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123436,1738344646689,-500.0,0.00016575,2,"2025-01-31T17:30:46.689",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123439,1738344646698,-570.71,0.00016575,2,"2025-01-31T17:30:46.698",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123441,1738344646708,-3229.19,0.00016575,2,"2025-01-31T17:30:46.708",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123443,1738344646717,-1866.82,0.00016575,2,"2025-01-31T17:30:46.717",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123445,1738344646726,-553.28,0.00016575,2,"2025-01-31T17:30:46.726",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123447,1738344646735,-563.64,0.00016575,2,"2025-01-31T17:30:46.735",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123449,1738344646744,-500.0,0.00016575,2,"2025-01-31T17:30:46.744",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123451,1738344646754,-583.26,0.00016575,2,"2025-01-31T17:30:46.754",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123453,1738344646763,-507.54,0.00016575,2,"2025-01-31T17:30:46.763",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123455,1738344646774,-2938.57,0.00016575,2,"2025-01-31T17:30:46.774",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123456,1738344646783,-500.0,0.00016575,2,"2025-01-31T17:30:46.783",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123458,1738344646792,-1521.39,0.00016575,2,"2025-01-31T17:30:46.792",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123460,1738344646801,-1369.87,0.00016575,2,"2025-01-31T17:30:46.801",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123462,1738344646810,-500.0,0.00016575,2,"2025-01-31T17:30:46.810",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123464,1738344646819,-2767.32,0.00016575,2,"2025-01-31T17:30:46.819",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123466,1738344646828,-1021.53,0.00016575,2,"2025-01-31T17:30:46.828",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123468,1738344646837,-1833.31,0.00016575,2,"2025-01-31T17:30:46.837",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123470,1738344646847,-1461.69,0.00016575,2,"2025-01-31T17:30:46.847",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123472,1738344646856,-500.0,0.00016575,2,"2025-01-31T17:30:46.856",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123474,1738344646864,-707.32,0.00016575,2,"2025-01-31T17:30:46.864",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123476,1738344646874,-540.07,0.00016575,2,"2025-01-31T17:30:46.874",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123478,1738344646882,-597.11,0.00016575,2,"2025-01-31T17:30:46.882",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123480,1738344646891,-575.49276664,0.00016575,2,"2025-01-31T17:30:46.891",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123482,1738344646900,-500.0,0.00016575,2,"2025-01-31T17:30:46.900",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123484,1738344646909,-500.0,0.00016575,2,"2025-01-31T17:30:46.909",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123486,1738344646918,-956.57,0.00016575,2,"2025-01-31T17:30:46.918",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123488,1738344646927,-500.0,0.00016575,2,"2025-01-31T17:30:46.927",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123490,1738344646936,-1579.63,0.00016575,2,"2025-01-31T17:30:46.936",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123492,1738344646946,-849.37,0.00016575,2,"2025-01-31T17:30:46.946",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123494,1738344646955,-500.0,0.00016575,2,"2025-01-31T17:30:46.955",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123496,1738344646964,-500.0,0.00016575,2,"2025-01-31T17:30:46.964",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123498,1738344646973,-418.63899687,0.00016575,2,"2025-01-31T17:30:46.973",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123500,1738344646983,-880.54,0.00016575,2,"2025-01-31T17:30:46.983",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123502,1738344646992,-500.0,0.00016575,2,"2025-01-31T17:30:46.992",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123504,1738344647001,-500.0,0.00016575,2,"2025-01-31T17:30:47.001",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123506,1738344647010,-500.0,0.00016575,2,"2025-01-31T17:30:47.010",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123508,1738344647019,-500.0,0.00016575,2,"2025-01-31T17:30:47.019",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123510,1738344647028,-1768.83,0.00016575,2,"2025-01-31T17:30:47.028",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123512,1738344647037,-500.0,0.00016575,2,"2025-01-31T17:30:47.037",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123514,1738344647046,-2273.66,0.00016575,2,"2025-01-31T17:30:47.046",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123516,1738344647056,-500.0,0.00016575,2,"2025-01-31T17:30:47.056",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123518,1738344647065,-1090.86,0.00016575,2,"2025-01-31T17:30:47.065",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123520,1738344647075,-500.0,0.00016575,2,"2025-01-31T17:30:47.075",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123522,1738344647084,-500.0,0.00016575,2,"2025-01-31T17:30:47.084",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123524,1738344647093,-647.85,0.00016575,2,"2025-01-31T17:30:47.093",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123526,1738344647102,-500.0,0.00016575,2,"2025-01-31T17:30:47.102",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123528,1738344647111,-1865.0,0.00016651,2,"2025-01-31T17:30:47.111",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123530,1738344647120,-650.292,0.00016651,2,"2025-01-31T17:30:47.120",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123532,1738344647129,-329.42,0.00016651,2,"2025-01-31T17:30:47.129",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123534,1738344647138,-3908.0,0.00016651,2,"2025-01-31T17:30:47.138",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123536,1738344647147,-150.0,0.00016651,2,"2025-01-31T17:30:47.147",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123538,1738344647157,-639.0,0.00016651,2,"2025-01-31T17:30:47.157",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123540,1738344647166,-156.39,0.00016658,30,"2025-01-31T17:30:47.166",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123542,1738344647175,-5000.0,0.00016684,4,"2025-01-31T17:30:47.175",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123544,1738344647184,-500.0,0.00016711,2,"2025-01-31T17:30:47.184",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123545,1738344647193,-500.0,0.00016711,2,"2025-01-31T17:30:47.193",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123547,1738344647202,-500.0,0.00016711,2,"2025-01-31T17:30:47.202",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123549,1738344647211,-500.0,0.00016711,2,"2025-01-31T17:30:47.211",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123551,1738344647220,-500.0,0.00016711,2,"2025-01-31T17:30:47.220",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123553,1738344647229,-500.0,0.00016711,2,"2025-01-31T17:30:47.229",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123555,1738344647237,-500.0,0.00016711,2,"2025-01-31T17:30:47.237",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123557,1738344647246,-500.0,0.00016711,2,"2025-01-31T17:30:47.246",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123559,1738344647255,-526.63,0.00016711,2,"2025-01-31T17:30:47.255",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123561,1738344647265,-500.0,0.00016711,2,"2025-01-31T17:30:47.265",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123563,1738344647274,-500.0,0.00016711,2,"2025-01-31T17:30:47.274",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123565,1738344647285,-500.0,0.00016711,2,"2025-01-31T17:30:47.285",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123567,1738344647297,-500.0,0.00016711,2,"2025-01-31T17:30:47.297",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123569,1738344647306,-511.57,0.00016711,2,"2025-01-31T17:30:47.306",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123571,1738344647315,-500.0,0.00016711,2,"2025-01-31T17:30:47.315",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123573,1738344647323,-500.0,0.00016711,2,"2025-01-31T17:30:47.323",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123575,1738344647333,-500.0,0.00016711,2,"2025-01-31T17:30:47.333",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123577,1738344647343,-500.0,0.00016711,2,"2025-01-31T17:30:47.343",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123579,1738344647352,-634.94703525,0.00016711,2,"2025-01-31T17:30:47.352",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123581,1738344647362,-500.0,0.00016711,2,"2025-01-31T17:30:47.362",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123583,1738344647373,-322.86826816,0.00016711,2,"2025-01-31T17:30:47.373",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123585,1738344647382,-500.0,0.00016711,2,"2025-01-31T17:30:47.382",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123587,1738344647392,-528.43,0.00016711,2,"2025-01-31T17:30:47.392",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123589,1738344647402,-500.0,0.00016711,2,"2025-01-31T17:30:47.402",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123591,1738344647411,-500.0,0.00016711,2,"2025-01-31T17:30:47.411",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123593,1738344647421,-546.50255693,0.00016711,2,"2025-01-31T17:30:47.421",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123595,1738344647430,-500.0,0.00016711,2,"2025-01-31T17:30:47.430",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123597,1738344647440,-500.0,0.00016711,2,"2025-01-31T17:30:47.440",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123599,1738344647449,-648.5106091,0.00016711,2,"2025-01-31T17:30:47.449",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123601,1738344647459,-500.0,0.00016711,2,"2025-01-31T17:30:47.459",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123603,1738344647469,-500.0,0.00016711,2,"2025-01-31T17:30:47.469",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123605,1738344647479,-500.0,0.00016711,2,"2025-01-31T17:30:47.479",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123607,1738344647489,-500.0,0.00016711,2,"2025-01-31T17:30:47.489",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123609,1738344647498,-500.0,0.00016711,2,"2025-01-31T17:30:47.498",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123611,1738344647508,-500.0,0.00016711,2,"2025-01-31T17:30:47.508",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123613,1738344647517,-500.0,0.00016711,2,"2025-01-31T17:30:47.517",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123615,1738344647526,-4213.21,0.00016711,2,"2025-01-31T17:30:47.526",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123617,1738344647536,-500.0,0.00016711,2,"2025-01-31T17:30:47.536",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123619,1738344647545,-500.0,0.00016711,2,"2025-01-31T17:30:47.545",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123621,1738344647555,-500.0,0.00016711,2,"2025-01-31T17:30:47.555",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123623,1738344647564,-500.0,0.00016711,2,"2025-01-31T17:30:47.564",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123625,1738344647574,-500.0,0.00016711,2,"2025-01-31T17:30:47.574",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123627,1738344647584,-348.36302719,0.00016711,2,"2025-01-31T17:30:47.584",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123629,1738344647594,-500.0,0.00016711,2,"2025-01-31T17:30:47.594",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123631,1738344647604,-500.0,0.00016711,2,"2025-01-31T17:30:47.604",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123633,1738344647614,-1875.79,0.00016711,2,"2025-01-31T17:30:47.614",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123636,1738344647624,-500.0,0.00016711,2,"2025-01-31T17:30:47.624",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123638,1738344647634,-500.0,0.00016711,2,"2025-01-31T17:30:47.634",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123640,1738344647643,-500.0,0.00016711,2,"2025-01-31T17:30:47.643",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123642,1738344647653,-500.0,0.00016711,2,"2025-01-31T17:30:47.653",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123644,1738344647662,-1479.98,0.00016711,2,"2025-01-31T17:30:47.662",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123646,1738344647672,-500.0,0.00016711,2,"2025-01-31T17:30:47.672",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123648,1738344647682,-1677.12,0.00016711,2,"2025-01-31T17:30:47.682",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123650,1738344647691,-776.85,0.00016711,2,"2025-01-31T17:30:47.691",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123652,1738344647701,-500.0,0.00016711,2,"2025-01-31T17:30:47.701",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123653,1738344647710,-500.0,0.00016711,2,"2025-01-31T17:30:47.710",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123655,1738344647722,-500.0,0.00016711,2,"2025-01-31T17:30:47.722",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123657,1738344647732,-500.0,0.00016711,2,"2025-01-31T17:30:47.732",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123659,1738344647741,-1188.75,0.00016711,2,"2025-01-31T17:30:47.741",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123661,1738344647751,-633.32,0.00016711,2,"2025-01-31T17:30:47.751",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123663,1738344647761,-500.0,0.00016711,2,"2025-01-31T17:30:47.761",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123665,1738344647771,-500.0,0.00016711,2,"2025-01-31T17:30:47.771",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123667,1738344647780,-4241.87174929,0.00016711,5,"2025-01-31T17:30:47.780",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123670,1738344647790,-500.0,0.00016711,2,"2025-01-31T17:30:47.790",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123672,1738344647799,-500.0,0.00016711,2,"2025-01-31T17:30:47.799",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123673,1738344647809,-500.0,0.00016711,2,"2025-01-31T17:30:47.809",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123676,1738344647819,-504.39,0.00016711,2,"2025-01-31T17:30:47.819",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123678,1738344647828,-834.71,0.00016711,2,"2025-01-31T17:30:47.828",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123680,1738344647838,-508.57230485,0.00016711,2,"2025-01-31T17:30:47.838",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123682,1738344647848,-500.0,0.00016711,2,"2025-01-31T17:30:47.848",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123684,1738344647857,-500.0,0.00016711,2,"2025-01-31T17:30:47.857",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123686,1738344647867,-224.22277575,0.00016711,2,"2025-01-31T17:30:47.867",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123688,1738344647876,-500.0,0.00016711,2,"2025-01-31T17:30:47.876",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123690,1738344647886,-500.0,0.00016711,2,"2025-01-31T17:30:47.886",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123692,1738344647895,-167.48776514,0.00016711,2,"2025-01-31T17:30:47.895",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123694,1738344647904,-589.33,0.00016711,2,"2025-01-31T17:30:47.904",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123696,1738344647914,-500.0,0.00016711,2,"2025-01-31T17:30:47.914",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123698,1738344647924,-500.0,0.00016711,2,"2025-01-31T17:30:47.924",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123700,1738344647933,-500.0,0.00016711,2,"2025-01-31T17:30:47.933",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123702,1738344647942,-500.0,0.00016711,2,"2025-01-31T17:30:47.942",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123704,1738344647952,-514.78846079,0.00016711,2,"2025-01-31T17:30:47.952",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123706,1738344647962,-500.0,0.00016711,2,"2025-01-31T17:30:47.962",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123708,1738344647974,-500.0,0.00016711,2,"2025-01-31T17:30:47.974",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123710,1738344647983,-500.0,0.00016711,2,"2025-01-31T17:30:47.983",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123712,1738344647993,-727.91,0.00016711,2,"2025-01-31T17:30:47.993",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123714,1738344648002,-500.0,0.00016711,2,"2025-01-31T17:30:48.002",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123716,1738344648012,-926.97,0.00016711,2,"2025-01-31T17:30:48.012",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123718,1738344648022,-500.0,0.00016711,2,"2025-01-31T17:30:48.022",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123720,1738344648032,-508.72552181,0.00016711,2,"2025-01-31T17:30:48.032",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123722,1738344648043,-500.0,0.00016711,2,"2025-01-31T17:30:48.043",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123724,1738344648054,-500.0,0.00016711,2,"2025-01-31T17:30:48.054",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123726,1738344648063,-878.18,0.00016711,2,"2025-01-31T17:30:48.063",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123728,1738344648073,-500.0,0.00016711,2,"2025-01-31T17:30:48.073",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123730,1738344648083,-500.0,0.00016711,2,"2025-01-31T17:30:48.083",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123732,1738344648093,-500.0,0.00016711,2,"2025-01-31T17:30:48.093",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123734,1738344648103,-2314.55,0.00016711,2,"2025-01-31T17:30:48.103",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123736,1738344648112,-5608.84,0.00016711,2,"2025-01-31T17:30:48.112",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123738,1738344648122,-500.0,0.00016711,2,"2025-01-31T17:30:48.122",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123739,1738344648132,-500.0,0.00016712,2,"2025-01-31T17:30:48.132",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123740,1738344648142,-500.0,0.00016712,2,"2025-01-31T17:30:48.142",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123741,1738344648152,-500.0,0.00016712,2,"2025-01-31T17:30:48.152",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123742,1738344648161,-500.0,0.00016712,2,"2025-01-31T17:30:48.161",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123743,1738344648172,-500.0,0.00016712,2,"2025-01-31T17:30:48.172",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123744,1738344648182,-500.0,0.00016712,2,"2025-01-31T17:30:48.182",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123745,1738344648192,-500.0,0.00016712,2,"2025-01-31T17:30:48.192",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123746,1738344648201,-500.0,0.00016712,2,"2025-01-31T17:30:48.201",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123748,1738344648211,-1000.0,0.00016712,30,"2025-01-31T17:30:48.211",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123750,1738344648221,-500.0,0.00016712,2,"2025-01-31T17:30:48.221",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123753,1738344648231,-500.0,0.00016712,2,"2025-01-31T17:30:48.231",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123755,1738344648240,-786.32,0.00016712,2,"2025-01-31T17:30:48.240",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123757,1738344648250,-500.0,0.00016712,2,"2025-01-31T17:30:48.250",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123759,1738344648260,-715.01,0.00016712,2,"2025-01-31T17:30:48.260",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123761,1738344648269,-1044.66,0.00016712,2,"2025-01-31T17:30:48.269",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123763,1738344648278,-535.84,0.00016712,2,"2025-01-31T17:30:48.278",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123765,1738344648292,-500.0,0.00016712,2,"2025-01-31T17:30:48.292",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123767,1738344648302,-500.0,0.00016712,2,"2025-01-31T17:30:48.302",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123769,1738344648311,-500.0,0.00016712,2,"2025-01-31T17:30:48.311",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123771,1738344648321,-500.0,0.00016712,2,"2025-01-31T17:30:48.321",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123773,1738344648332,-500.0,0.00016712,2,"2025-01-31T17:30:48.332",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123775,1738344648341,-500.0,0.00016712,2,"2025-01-31T17:30:48.341",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123777,1738344648350,-784.94,0.00016712,2,"2025-01-31T17:30:48.350",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123779,1738344648361,-500.0,0.00016712,2,"2025-01-31T17:30:48.361",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123781,1738344648371,-500.0,0.00016712,2,"2025-01-31T17:30:48.371",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123783,1738344648381,-564.28,0.00016712,2,"2025-01-31T17:30:48.381",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123785,1738344648390,-500.0,0.00016712,2,"2025-01-31T17:30:48.390",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123787,1738344648400,-500.0,0.00016712,2,"2025-01-31T17:30:48.400",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123789,1738344648410,-860.3,0.00016712,2,"2025-01-31T17:30:48.410",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123791,1738344648419,-505.56,0.00016712,2,"2025-01-31T17:30:48.419",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123793,1738344648429,-697.26,0.00016712,2,"2025-01-31T17:30:48.429",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123796,1738344648439,-693.81,0.00016712,2,"2025-01-31T17:30:48.439",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123798,1738344648449,-500.0,0.00016712,2,"2025-01-31T17:30:48.449",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123800,1738344648459,-500.0,0.00016712,2,"2025-01-31T17:30:48.459",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123802,1738344648469,-500.0,0.00016712,2,"2025-01-31T17:30:48.469",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123804,1738344648479,-500.0,0.00016712,2,"2025-01-31T17:30:48.479",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123806,1738344648489,-500.0,0.00016712,2,"2025-01-31T17:30:48.489",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123808,1738344648499,-500.0,0.00016712,2,"2025-01-31T17:30:48.499",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123810,1738344648509,-561.04,0.00016712,2,"2025-01-31T17:30:48.509",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123812,1738344648519,-500.0,0.00016712,2,"2025-01-31T17:30:48.519",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123814,1738344648528,-500.0,0.00016712,2,"2025-01-31T17:30:48.528",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123816,1738344648537,-500.0,0.00016712,2,"2025-01-31T17:30:48.537",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123818,1738344648547,-500.0,0.00016712,2,"2025-01-31T17:30:48.547",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123820,1738344648557,-500.0,0.00016712,2,"2025-01-31T17:30:48.557",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123822,1738344648566,-500.0,0.00016712,2,"2025-01-31T17:30:48.566",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123824,1738344648575,-500.0,0.00016712,2,"2025-01-31T17:30:48.575",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123826,1738344648584,-371.982495,0.00016712,2,"2025-01-31T17:30:48.584",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123828,1738344648594,-500.0,0.00016712,2,"2025-01-31T17:30:48.594",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123830,1738344648604,-500.0,0.00016712,2,"2025-01-31T17:30:48.604",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123832,1738344648613,-500.0,0.00016712,2,"2025-01-31T17:30:48.613",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123834,1738344648623,-500.0,0.00016712,2,"2025-01-31T17:30:48.623",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123836,1738344648632,-500.0,0.00016712,2,"2025-01-31T17:30:48.632",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123838,1738344648642,-500.0,0.00016712,2,"2025-01-31T17:30:48.642",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123840,1738344648651,-500.0,0.00016712,2,"2025-01-31T17:30:48.651",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123842,1738344648661,-500.0,0.00016712,2,"2025-01-31T17:30:48.661",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123843,1738344648673,-500.0,0.00016712,2,"2025-01-31T17:30:48.673",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123845,1738344648683,-332.619358,0.00016712,2,"2025-01-31T17:30:48.683",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123848,1738344648693,-592.06,0.00016712,2,"2025-01-31T17:30:48.693",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123850,1738344648703,-500.0,0.00016712,2,"2025-01-31T17:30:48.703",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123852,1738344648713,-500.0,0.00016712,2,"2025-01-31T17:30:48.713",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123854,1738344648722,-500.0,0.00016712,2,"2025-01-31T17:30:48.722",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123856,1738344648732,-539.55,0.00016712,2,"2025-01-31T17:30:48.732",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123858,1738344648741,-500.0,0.00016712,2,"2025-01-31T17:30:48.741",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123860,1738344648751,-676.46,0.00016712,2,"2025-01-31T17:30:48.751",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123862,1738344648762,-759.94,0.00016712,2,"2025-01-31T17:30:48.762",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123864,1738344648772,-500.0,0.00016712,2,"2025-01-31T17:30:48.772",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123866,1738344648781,-500.0,0.00016712,2,"2025-01-31T17:30:48.781",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123867,1738344648791,-500.0,0.00016712,2,"2025-01-31T17:30:48.791",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123869,1738344648801,-500.0,0.00016712,2,"2025-01-31T17:30:48.801",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123871,1738344648810,-533.58,0.00016712,2,"2025-01-31T17:30:48.810",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123873,1738344648820,-500.0,0.00016712,2,"2025-01-31T17:30:48.820",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123875,1738344648830,-500.0,0.00016712,2,"2025-01-31T17:30:48.830",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123877,1738344648839,-500.0,0.00016712,2,"2025-01-31T17:30:48.839",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123879,1738344648850,-500.0,0.00016712,2,"2025-01-31T17:30:48.850",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123881,1738344648859,-500.0,0.00016712,2,"2025-01-31T17:30:48.859",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123883,1738344648869,-655.18,0.00016712,2,"2025-01-31T17:30:48.869",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123885,1738344648879,-500.0,0.00016712,2,"2025-01-31T17:30:48.879",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123887,1738344648889,-500.0,0.00016712,2,"2025-01-31T17:30:48.889",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123889,1738344648899,-500.0,0.00016712,2,"2025-01-31T17:30:48.899",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123891,1738344648908,-585.36,0.00016712,2,"2025-01-31T17:30:48.908",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123893,1738344648918,-500.0,0.00016712,2,"2025-01-31T17:30:48.918",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123896,1738344648928,-500.0,0.00016712,2,"2025-01-31T17:30:48.928",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123898,1738344648938,-649.13,0.00016712,2,"2025-01-31T17:30:48.938",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123900,1738344648947,-500.0,0.00016712,2,"2025-01-31T17:30:48.947",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123902,1738344648957,-500.0,0.00016712,2,"2025-01-31T17:30:48.957",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123904,1738344648968,-500.0,0.00016712,2,"2025-01-31T17:30:48.968",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123906,1738344648977,-500.0,0.00016712,2,"2025-01-31T17:30:48.977",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123907,1738344648987,-696.31,0.00016712,2,"2025-01-31T17:30:48.987",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123909,1738344648996,-500.0,0.00016712,2,"2025-01-31T17:30:48.996",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123912,1738344649009,-500.0,0.00016712,2,"2025-01-31T17:30:49.009",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123914,1738344649021,-500.0,0.00016712,2,"2025-01-31T17:30:49.021",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123916,1738344649030,-644.3,0.00016712,2,"2025-01-31T17:30:49.030",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123918,1738344649040,-500.0,0.00016712,2,"2025-01-31T17:30:49.040",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123919,1738344649049,-500.0,0.00016712,2,"2025-01-31T17:30:49.049",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123922,1738344649059,-688.25,0.00016712,2,"2025-01-31T17:30:49.059",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123924,1738344649069,-513.03,0.00016712,2,"2025-01-31T17:30:49.069",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123926,1738344649078,-500.0,0.00016712,2,"2025-01-31T17:30:49.078",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123928,1738344649088,-788.15,0.00016712,2,"2025-01-31T17:30:49.088",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123930,1738344649098,-500.0,0.00016712,2,"2025-01-31T17:30:49.098",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123932,1738344649107,-500.0,0.00016712,2,"2025-01-31T17:30:49.107",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123934,1738344649116,-500.0,0.00016712,2,"2025-01-31T17:30:49.116",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123936,1738344649126,-574.15,0.00016712,2,"2025-01-31T17:30:49.126",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123938,1738344649135,-500.0,0.00016712,2,"2025-01-31T17:30:49.135",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123940,1738344649145,-1535.23,0.00016712,2,"2025-01-31T17:30:49.145",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123942,1738344649154,-500.0,0.00016712,2,"2025-01-31T17:30:49.154",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123944,1738344649164,-500.0,0.00016712,2,"2025-01-31T17:30:49.164",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123946,1738344649173,-500.0,0.00016712,2,"2025-01-31T17:30:49.173",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123948,1738344649182,-1637.44,0.00016712,2,"2025-01-31T17:30:49.182",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123950,1738344649191,-1262.62,0.00016712,2,"2025-01-31T17:30:49.191",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123952,1738344649201,-500.0,0.00016712,2,"2025-01-31T17:30:49.201",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123954,1738344649210,-500.0,0.00016712,2,"2025-01-31T17:30:49.210",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123956,1738344649221,-793.65,0.00016712,2,"2025-01-31T17:30:49.221",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123958,1738344649231,-577.47,0.00016712,2,"2025-01-31T17:30:49.231",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123960,1738344649241,-4428.25,0.00016712,2,"2025-01-31T17:30:49.241",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123962,1738344649251,-500.0,0.00016712,2,"2025-01-31T17:30:49.251",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123963,1738344649261,-910.87,0.00016712,2,"2025-01-31T17:30:49.261",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123965,1738344649271,-500.0,0.00016712,2,"2025-01-31T17:30:49.271",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123967,1738344649281,-655.41,0.00016712,2,"2025-01-31T17:30:49.281",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123969,1738344649295,-570.64,0.00016712,2,"2025-01-31T17:30:49.295",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123971,1738344649306,-500.0,0.00016712,2,"2025-01-31T17:30:49.306",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123973,1738344649316,-500.0,0.00016712,2,"2025-01-31T17:30:49.316",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123976,1738344649327,-500.0,0.00016712,2,"2025-01-31T17:30:49.327",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123978,1738344649337,-500.0,0.00016712,2,"2025-01-31T17:30:49.337",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123980,1738344649348,-580.49,0.00016712,2,"2025-01-31T17:30:49.348",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123982,1738344649358,-523.67,0.00016712,2,"2025-01-31T17:30:49.358",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123984,1738344649369,-500.0,0.00016712,2,"2025-01-31T17:30:49.369",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123986,1738344649380,-1017.32,0.00016712,2,"2025-01-31T17:30:49.380",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123988,1738344649389,-500.0,0.00016712,2,"2025-01-31T17:30:49.389",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123990,1738344649399,-2356.36,0.00016712,2,"2025-01-31T17:30:49.399",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123992,1738344649409,-570.77,0.00016712,2,"2025-01-31T17:30:49.409",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123994,1738344649419,-500.0,0.00016712,2,"2025-01-31T17:30:49.419",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123996,1738344649429,-1390.63,0.00016712,2,"2025-01-31T17:30:49.429",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351123998,1738344649439,-882.45,0.00016712,2,"2025-01-31T17:30:49.439",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124000,1738344649449,-590.98,0.00016712,2,"2025-01-31T17:30:49.449",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124002,1738344649458,-500.0,0.00016712,2,"2025-01-31T17:30:49.458",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124004,1738344649469,-353.16943662,0.00016712,2,"2025-01-31T17:30:49.469",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124006,1738344649478,-500.0,0.00016712,2,"2025-01-31T17:30:49.478",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124008,1738344649488,-500.0,0.00016712,2,"2025-01-31T17:30:49.488",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124010,1738344649498,-500.0,0.00016712,2,"2025-01-31T17:30:49.498",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124012,1738344649507,-1525.92,0.00016712,2,"2025-01-31T17:30:49.507",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124014,1738344649517,-500.0,0.00016712,2,"2025-01-31T17:30:49.517",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124027,1738344649745,-500.0,0.00016712,2,"2025-01-31T17:30:49.745",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124030,1738344649757,-586.96,0.00016712,2,"2025-01-31T17:30:49.757",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124032,1738344649766,-948.32,0.00016712,2,"2025-01-31T17:30:49.766",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124034,1738344649775,-500.0,0.00016712,2,"2025-01-31T17:30:49.775",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124036,1738344649784,-500.0,0.00016712,2,"2025-01-31T17:30:49.784",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124038,1738344649794,-500.0,0.00016712,2,"2025-01-31T17:30:49.794",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124039,1738344649803,-745.44,0.00016712,2,"2025-01-31T17:30:49.803",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124042,1738344649812,-1049.18,0.00016712,2,"2025-01-31T17:30:49.812",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124043,1738344649821,-500.0,0.00016712,2,"2025-01-31T17:30:49.821",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124045,1738344649831,-500.0,0.00016712,2,"2025-01-31T17:30:49.831",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124047,1738344649841,-642.48,0.00016712,2,"2025-01-31T17:30:49.841",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124049,1738344649850,-500.0,0.00016712,2,"2025-01-31T17:30:49.850",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124052,1738344649860,-500.0,0.00016712,2,"2025-01-31T17:30:49.860",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124054,1738344649870,-500.0,0.00016712,2,"2025-01-31T17:30:49.870",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124056,1738344649879,-595.69,0.00016712,2,"2025-01-31T17:30:49.879",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124058,1738344649888,-500.0,0.00016712,2,"2025-01-31T17:30:49.888",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124060,1738344649898,-1207.42,0.00016712,2,"2025-01-31T17:30:49.898",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124062,1738344649907,-500.0,0.00016712,2,"2025-01-31T17:30:49.907",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124064,1738344649916,-500.0,0.00016712,2,"2025-01-31T17:30:49.916",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124066,1738344649928,-641.29,0.00016712,2,"2025-01-31T17:30:49.928",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124067,1738344649937,-758.6,0.00016712,2,"2025-01-31T17:30:49.937",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124069,1738344649947,-1597.46,0.00016712,2,"2025-01-31T17:30:49.947",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124072,1738344649956,-732.3,0.00016712,2,"2025-01-31T17:30:49.956",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124074,1738344649966,-500.0,0.00016712,2,"2025-01-31T17:30:49.966",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124076,1738344649975,-517.85,0.00016712,2,"2025-01-31T17:30:49.975",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124078,1738344649984,-711.74,0.00016712,2,"2025-01-31T17:30:49.984",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124080,1738344649996,-500.0,0.00016712,2,"2025-01-31T17:30:49.996",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124082,1738344650006,-756.07,0.00016712,2,"2025-01-31T17:30:50.006",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124084,1738344650016,-823.02,0.00016712,2,"2025-01-31T17:30:50.016",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124086,1738344650025,-500.0,0.00016712,2,"2025-01-31T17:30:50.025",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124088,1738344650035,-4438.02,0.00016712,2,"2025-01-31T17:30:50.035",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124090,1738344650044,-500.0,0.00016712,2,"2025-01-31T17:30:50.044",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124092,1738344650053,-500.0,0.00016712,2,"2025-01-31T17:30:50.053",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124093,1738344650062,-500.0,0.00016712,2,"2025-01-31T17:30:50.062",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124095,1738344650072,-1280.17,0.00016712,2,"2025-01-31T17:30:50.072",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124097,1738344650082,-1098.35,0.00016712,2,"2025-01-31T17:30:50.082",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124099,1738344650091,-2455.28,0.00016712,2,"2025-01-31T17:30:50.091",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124101,1738344650100,-836.72,0.00016712,2,"2025-01-31T17:30:50.100",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124103,1738344650110,-1516.94,0.00016712,2,"2025-01-31T17:30:50.110",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124105,1738344650120,-921.49,0.00016712,2,"2025-01-31T17:30:50.120",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124107,1738344650129,-4271.91,0.00016712,2,"2025-01-31T17:30:50.129",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124109,1738344650138,-749.22,0.00016712,2,"2025-01-31T17:30:50.138",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124111,1738344650147,-566.7,0.00016712,2,"2025-01-31T17:30:50.147",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124113,1738344650156,-209.54817421,0.00016712,2,"2025-01-31T17:30:50.156",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124115,1738344650166,-2243.02,0.00016712,2,"2025-01-31T17:30:50.166",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124117,1738344650175,-500.0,0.00016712,2,"2025-01-31T17:30:50.175",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124119,1738344650185,-500.0,0.00016712,2,"2025-01-31T17:30:50.185",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124121,1738344650194,-570.71,0.00016712,2,"2025-01-31T17:30:50.194",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124123,1738344650204,-3229.19,0.00016712,2,"2025-01-31T17:30:50.204",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124125,1738344650212,-1866.82,0.00016712,2,"2025-01-31T17:30:50.212",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124127,1738344650221,-553.28,0.00016712,2,"2025-01-31T17:30:50.221",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124129,1738344650231,-563.64,0.00016712,2,"2025-01-31T17:30:50.231",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124131,1738344650240,-500.0,0.00016712,2,"2025-01-31T17:30:50.240",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124133,1738344650249,-583.26,0.00016712,2,"2025-01-31T17:30:50.249",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124135,1738344650258,-507.54,0.00016712,2,"2025-01-31T17:30:50.258",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124137,1738344650267,-500.0,0.00016712,2,"2025-01-31T17:30:50.267",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124139,1738344650277,-2938.57,0.00016712,2,"2025-01-31T17:30:50.277",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124141,1738344650289,-1521.39,0.00016712,2,"2025-01-31T17:30:50.289",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124142,1738344650298,-1369.87,0.00016712,2,"2025-01-31T17:30:50.298",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124143,1738344650307,-500.0,0.00016712,2,"2025-01-31T17:30:50.307",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124144,1738344650317,-2767.32,0.00016712,2,"2025-01-31T17:30:50.317",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124145,1738344650327,-1021.53,0.00016712,2,"2025-01-31T17:30:50.327",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124146,1738344650338,-1833.31,0.00016712,2,"2025-01-31T17:30:50.338",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124147,1738344650348,-1461.69,0.00016712,2,"2025-01-31T17:30:50.348",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124148,1738344650360,-590.85004856,0.00016712,2,"2025-01-31T17:30:50.360",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124149,1738344650371,-707.32,0.00016712,2,"2025-01-31T17:30:50.371",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124150,1738344650382,-540.07,0.00016712,2,"2025-01-31T17:30:50.382",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124151,1738344650392,-597.11,0.00016712,2,"2025-01-31T17:30:50.392",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124152,1738344650402,-500.0,0.00016712,2,"2025-01-31T17:30:50.402",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124153,1738344650411,-956.57,0.00016712,2,"2025-01-31T17:30:50.411",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124154,1738344650421,-500.0,0.00016712,2,"2025-01-31T17:30:50.421",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124155,1738344650431,-1579.63,0.00016712,2,"2025-01-31T17:30:50.431",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124156,1738344650440,-849.37,0.00016712,2,"2025-01-31T17:30:50.440",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124157,1738344650449,-500.0,0.00016712,2,"2025-01-31T17:30:50.449",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124158,1738344650459,-880.54,0.00016712,2,"2025-01-31T17:30:50.459",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124159,1738344650470,-500.0,0.00016712,2,"2025-01-31T17:30:50.470",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124160,1738344650480,-500.0,0.00016712,2,"2025-01-31T17:30:50.480",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124161,1738344650490,-1768.83,0.00016712,2,"2025-01-31T17:30:50.490",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124162,1738344650499,-2273.66,0.00016712,2,"2025-01-31T17:30:50.499",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124163,1738344650509,-1090.86,0.00016712,2,"2025-01-31T17:30:50.509",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124164,1738344650519,-500.0,0.00016712,2,"2025-01-31T17:30:50.519",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124165,1738344650528,-647.85,0.00016712,2,"2025-01-31T17:30:50.528",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124166,1738344650538,-1044.35627772,0.00016749,2,"2025-01-31T17:30:50.538",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124167,1738344650547,-2714.08200677,0.00016762,2,"2025-01-31T17:30:50.547",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124168,1738344650557,-164.76181997,0.00016805,2,"2025-01-31T17:30:50.557",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124169,1738344650566,-431.18147599,0.00016833,2,"2025-01-31T17:30:50.566",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124170,1738344650576,-500.0,0.00016847,2,"2025-01-31T17:30:50.576",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124171,1738344650585,-500.0,0.00016848,2,"2025-01-31T17:30:50.585",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124172,1738344650595,-500.0,0.00016848,2,"2025-01-31T17:30:50.595",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124173,1738344650604,-500.0,0.00016848,2,"2025-01-31T17:30:50.604",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124175,1738344650614,-500.0,0.00016848,2,"2025-01-31T17:30:50.614",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124177,1738344650623,-500.0,0.00016848,2,"2025-01-31T17:30:50.623",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124179,1738344650633,-500.0,0.00016848,2,"2025-01-31T17:30:50.633",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124181,1738344650643,-364.83072454,0.00016848,2,"2025-01-31T17:30:50.643",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124183,1738344650652,-500.0,0.00016848,2,"2025-01-31T17:30:50.652",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124185,1738344650661,-500.0,0.00016848,2,"2025-01-31T17:30:50.661",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124186,1738344650671,-526.63,0.00016848,2,"2025-01-31T17:30:50.671",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124187,1738344650680,-500.0,0.00016848,2,"2025-01-31T17:30:50.680",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124188,1738344650689,-500.0,0.00016848,2,"2025-01-31T17:30:50.689",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124189,1738344650698,-500.0,0.00016848,2,"2025-01-31T17:30:50.698",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124190,1738344650708,-500.0,0.00016848,2,"2025-01-31T17:30:50.708",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124191,1738344650717,-511.57,0.00016848,2,"2025-01-31T17:30:50.717",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124192,1738344650727,-500.0,0.00016848,2,"2025-01-31T17:30:50.727",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124193,1738344650737,-500.0,0.00016848,2,"2025-01-31T17:30:50.737",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124194,1738344650746,-500.0,0.00016848,2,"2025-01-31T17:30:50.746",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124195,1738344650756,-500.0,0.00016848,2,"2025-01-31T17:30:50.756",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124196,1738344650766,-500.0,0.00016848,2,"2025-01-31T17:30:50.766",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124197,1738344650775,-500.0,0.00016848,2,"2025-01-31T17:30:50.775",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124198,1738344650785,-528.43,0.00016848,2,"2025-01-31T17:30:50.785",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124199,1738344650794,-500.0,0.00016848,2,"2025-01-31T17:30:50.794",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124200,1738344650804,-609.44954101,0.00016848,2,"2025-01-31T17:30:50.804",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124201,1738344650814,-500.0,0.00016848,2,"2025-01-31T17:30:50.814",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124202,1738344650823,-4213.21,0.00016848,2,"2025-01-31T17:30:50.823",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124203,1738344650833,-1875.79,0.00016848,2,"2025-01-31T17:30:50.833",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124204,1738344650843,-500.0,0.00016848,2,"2025-01-31T17:30:50.843",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124205,1738344650852,-1479.98,0.00016848,2,"2025-01-31T17:30:50.852",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124206,1738344650861,-1677.12,0.00016848,2,"2025-01-31T17:30:50.861",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124207,1738344650870,-776.85,0.00016848,2,"2025-01-31T17:30:50.870",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124208,1738344650879,-500.0,0.00016848,2,"2025-01-31T17:30:50.879",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124209,1738344650888,-500.0,0.00016848,2,"2025-01-31T17:30:50.888",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124210,1738344650897,-500.0,0.00016848,2,"2025-01-31T17:30:50.897",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124211,1738344650906,-1188.75,0.00016848,2,"2025-01-31T17:30:50.906",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124212,1738344650915,-633.32,0.00016848,2,"2025-01-31T17:30:50.915",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124214,1738344650925,-500.0,0.00016848,2,"2025-01-31T17:30:50.925",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124216,1738344650934,-500.0,0.00016848,2,"2025-01-31T17:30:50.934",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124217,1738344650943,-463.23574927,0.00016848,2,"2025-01-31T17:30:50.943",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124218,1738344650952,-500.0,0.00016848,2,"2025-01-31T17:30:50.952",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124219,1738344650962,-504.39,0.00016848,2,"2025-01-31T17:30:50.962",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124220,1738344650971,-834.71,0.00016848,2,"2025-01-31T17:30:50.971",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124221,1738344650980,-500.0,0.00016848,2,"2025-01-31T17:30:50.980",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124222,1738344650991,-500.0,0.00016848,2,"2025-01-31T17:30:50.991",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124223,1738344651000,-500.0,0.00016848,2,"2025-01-31T17:30:51.000",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124224,1738344651009,-589.33,0.00016848,2,"2025-01-31T17:30:51.009",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124225,1738344651019,-604.68903534,0.00016848,2,"2025-01-31T17:30:51.019",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124226,1738344651030,-500.0,0.00016848,2,"2025-01-31T17:30:51.030",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124227,1738344651039,-500.0,0.00016848,2,"2025-01-31T17:30:51.039",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124228,1738344651048,-500.0,0.00016848,2,"2025-01-31T17:30:51.048",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124229,1738344651058,-500.0,0.00016848,2,"2025-01-31T17:30:51.058",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124230,1738344651068,-500.0,0.00016848,2,"2025-01-31T17:30:51.068",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124231,1738344651078,-500.0,0.00016848,2,"2025-01-31T17:30:51.078",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124232,1738344651087,-727.91,0.00016848,2,"2025-01-31T17:30:51.087",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124233,1738344651097,-500.0,0.00016848,2,"2025-01-31T17:30:51.097",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124234,1738344651107,-926.97,0.00016848,2,"2025-01-31T17:30:51.107",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124235,1738344651117,-500.0,0.00016848,2,"2025-01-31T17:30:51.117",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124236,1738344651126,-500.0,0.00016848,2,"2025-01-31T17:30:51.126",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124237,1738344651137,-878.18,0.00016848,2,"2025-01-31T17:30:51.137",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124238,1738344651146,-500.0,0.00016848,2,"2025-01-31T17:30:51.146",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124239,1738344651156,-2314.55,0.00016848,2,"2025-01-31T17:30:51.156",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124240,1738344651166,-5608.84,0.00016848,2,"2025-01-31T17:30:51.166",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124241,1738344651176,-500.0,0.00016849,2,"2025-01-31T17:30:51.176",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124242,1738344651185,-500.0,0.00016849,2,"2025-01-31T17:30:51.185",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124243,1738344651194,-612.51905014,0.00016849,2,"2025-01-31T17:30:51.194",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124244,1738344651204,-500.0,0.00016849,2,"2025-01-31T17:30:51.204",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124245,1738344651214,-500.0,0.00016849,2,"2025-01-31T17:30:51.214",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124246,1738344651224,-500.0,0.00016849,2,"2025-01-31T17:30:51.224",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124247,1738344651233,-500.0,0.00016849,2,"2025-01-31T17:30:51.233",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124248,1738344651242,-500.0,0.00016849,2,"2025-01-31T17:30:51.242",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124249,1738344651251,-756.18395261,0.00016849,30,"2025-01-31T17:30:51.251",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124250,1738344651260,-500.0,0.00016849,2,"2025-01-31T17:30:51.260",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124251,1738344651270,-500.0,0.00016849,2,"2025-01-31T17:30:51.270",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124252,1738344651279,-786.32,0.00016849,2,"2025-01-31T17:30:51.279",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124253,1738344651289,-500.0,0.00016849,2,"2025-01-31T17:30:51.289",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124254,1738344651300,-715.01,0.00016849,2,"2025-01-31T17:30:51.300",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124255,1738344651309,-1044.66,0.00016849,2,"2025-01-31T17:30:51.309",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124256,1738344651318,-535.84,0.00016849,2,"2025-01-31T17:30:51.318",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124257,1738344651327,-500.0,0.00016849,2,"2025-01-31T17:30:51.327",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124258,1738344651338,-500.0,0.00016849,2,"2025-01-31T17:30:51.338",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124259,1738344651348,-500.0,0.00016849,2,"2025-01-31T17:30:51.348",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124260,1738344651357,-500.0,0.00016849,2,"2025-01-31T17:30:51.357",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124261,1738344651368,-500.0,0.00016849,2,"2025-01-31T17:30:51.368",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124262,1738344651378,-784.94,0.00016849,2,"2025-01-31T17:30:51.378",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124263,1738344651388,-500.0,0.00016849,2,"2025-01-31T17:30:51.388",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124264,1738344651397,-500.0,0.00016849,2,"2025-01-31T17:30:51.397",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124265,1738344651407,-564.28,0.00016849,2,"2025-01-31T17:30:51.407",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124266,1738344651418,-500.0,0.00016849,2,"2025-01-31T17:30:51.418",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124267,1738344651427,-500.0,0.00016849,2,"2025-01-31T17:30:51.427",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124268,1738344651437,-860.3,0.00016849,2,"2025-01-31T17:30:51.437",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124269,1738344651446,-505.56,0.00016849,2,"2025-01-31T17:30:51.446",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124270,1738344651456,-697.26,0.00016849,2,"2025-01-31T17:30:51.456",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124271,1738344651466,-693.81,0.00016849,2,"2025-01-31T17:30:51.466",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124272,1738344651477,-500.0,0.00016849,2,"2025-01-31T17:30:51.477",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124273,1738344651487,-500.0,0.00016849,2,"2025-01-31T17:30:51.487",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124274,1738344651497,-500.0,0.00016849,2,"2025-01-31T17:30:51.497",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124275,1738344651507,-500.0,0.00016849,2,"2025-01-31T17:30:51.507",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124276,1738344651519,-500.0,0.00016849,2,"2025-01-31T17:30:51.519",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124277,1738344651528,-500.0,0.00016849,2,"2025-01-31T17:30:51.528",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124278,1738344651538,-561.04,0.00016849,2,"2025-01-31T17:30:51.538",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124279,1738344651547,-500.0,0.00016849,2,"2025-01-31T17:30:51.547",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124280,1738344651559,-426.16893918,0.00016849,2,"2025-01-31T17:30:51.559",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124281,1738344651569,-500.0,0.00016849,2,"2025-01-31T17:30:51.569",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124282,1738344651578,-500.0,0.00016849,2,"2025-01-31T17:30:51.578",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124283,1738344651589,-500.0,0.00016849,2,"2025-01-31T17:30:51.589",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124284,1738344651600,-500.0,0.00016849,2,"2025-01-31T17:30:51.600",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124285,1738344651611,-500.0,0.00016849,2,"2025-01-31T17:30:51.611",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124286,1738344651622,-371.982495,0.00016849,2,"2025-01-31T17:30:51.622",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124287,1738344651631,-500.0,0.00016849,2,"2025-01-31T17:30:51.631",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124288,1738344651640,-500.0,0.00016849,2,"2025-01-31T17:30:51.640",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124289,1738344651650,-500.0,0.00016849,2,"2025-01-31T17:30:51.650",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124290,1738344651659,-500.0,0.00016849,2,"2025-01-31T17:30:51.659",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124291,1738344651669,-500.0,0.00016849,2,"2025-01-31T17:30:51.669",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124292,1738344651678,-500.0,0.00016849,2,"2025-01-31T17:30:51.678",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124293,1738344651688,-500.0,0.00016849,2,"2025-01-31T17:30:51.688",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124294,1738344651697,-500.0,0.00016849,2,"2025-01-31T17:30:51.697",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124295,1738344651707,-500.0,0.00016849,2,"2025-01-31T17:30:51.707",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124296,1738344651716,-592.06,0.00016849,2,"2025-01-31T17:30:51.716",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124297,1738344651727,-332.619358,0.00016849,2,"2025-01-31T17:30:51.727",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124298,1738344651737,-500.0,0.00016849,2,"2025-01-31T17:30:51.737",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124299,1738344651747,-500.0,0.00016849,2,"2025-01-31T17:30:51.747",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124300,1738344651756,-500.0,0.00016849,2,"2025-01-31T17:30:51.756",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124301,1738344651766,-539.55,0.00016849,2,"2025-01-31T17:30:51.766",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124302,1738344651776,-500.0,0.00016849,2,"2025-01-31T17:30:51.776",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124303,1738344651785,-759.94,0.00016849,2,"2025-01-31T17:30:51.785",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124304,1738344651794,-676.46,0.00016849,2,"2025-01-31T17:30:51.794",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124305,1738344651804,-500.0,0.00016849,2,"2025-01-31T17:30:51.804",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124306,1738344651813,-500.0,0.00016849,2,"2025-01-31T17:30:51.813",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124307,1738344651822,-500.0,0.00016849,2,"2025-01-31T17:30:51.822",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124308,1738344651832,-500.0,0.00016849,2,"2025-01-31T17:30:51.832",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124309,1738344651841,-500.0,0.00016849,2,"2025-01-31T17:30:51.841",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124310,1738344651851,-533.58,0.00016849,2,"2025-01-31T17:30:51.851",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124311,1738344651860,-500.0,0.00016849,2,"2025-01-31T17:30:51.860",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124312,1738344651870,-500.0,0.00016849,2,"2025-01-31T17:30:51.870",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124313,1738344651880,-500.0,0.00016849,2,"2025-01-31T17:30:51.880",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124314,1738344651890,-500.0,0.00016849,2,"2025-01-31T17:30:51.890",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124315,1738344651899,-655.18,0.00016849,2,"2025-01-31T17:30:51.899",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124316,1738344651908,-500.0,0.00016849,2,"2025-01-31T17:30:51.908",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124317,1738344651918,-500.0,0.00016849,2,"2025-01-31T17:30:51.918",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124318,1738344651927,-500.0,0.00016849,2,"2025-01-31T17:30:51.927",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124319,1738344651936,-585.36,0.00016849,2,"2025-01-31T17:30:51.936",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124320,1738344651946,-500.0,0.00016849,2,"2025-01-31T17:30:51.946",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124321,1738344651955,-500.0,0.00016849,2,"2025-01-31T17:30:51.955",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124322,1738344651965,-649.13,0.00016849,2,"2025-01-31T17:30:51.965",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124323,1738344651976,-500.0,0.00016849,2,"2025-01-31T17:30:51.976",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124324,1738344651985,-500.0,0.00016849,2,"2025-01-31T17:30:51.985",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124325,1738344651995,-500.0,0.00016849,2,"2025-01-31T17:30:51.995",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124326,1738344652004,-500.0,0.00016849,2,"2025-01-31T17:30:52.004",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124327,1738344652013,-696.31,0.00016849,2,"2025-01-31T17:30:52.013",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124328,1738344652023,-500.0,0.00016849,2,"2025-01-31T17:30:52.023",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124329,1738344652034,-500.0,0.00016849,2,"2025-01-31T17:30:52.034",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124330,1738344652043,-500.0,0.00016849,2,"2025-01-31T17:30:52.043",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124331,1738344652053,-644.3,0.00016849,2,"2025-01-31T17:30:52.053",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124332,1738344652062,-500.0,0.00016849,2,"2025-01-31T17:30:52.062",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124333,1738344652072,-500.0,0.00016849,2,"2025-01-31T17:30:52.072",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124334,1738344652081,-688.25,0.00016849,2,"2025-01-31T17:30:52.081",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124335,1738344652090,-513.03,0.00016849,2,"2025-01-31T17:30:52.090",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124336,1738344652099,-500.0,0.00016849,2,"2025-01-31T17:30:52.099",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124337,1738344652109,-788.15,0.00016849,2,"2025-01-31T17:30:52.109",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124338,1738344652118,-500.0,0.00016849,2,"2025-01-31T17:30:52.118",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124339,1738344652128,-500.0,0.00016849,2,"2025-01-31T17:30:52.128",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124340,1738344652138,-500.0,0.00016849,2,"2025-01-31T17:30:52.138",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124341,1738344652147,-574.15,0.00016849,2,"2025-01-31T17:30:52.147",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124342,1738344652158,-500.0,0.00016849,2,"2025-01-31T17:30:52.158",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124343,1738344652170,-1535.23,0.00016849,2,"2025-01-31T17:30:52.170",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124344,1738344652184,-500.0,0.00016849,2,"2025-01-31T17:30:52.184",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124345,1738344652197,-500.0,0.00016849,2,"2025-01-31T17:30:52.197",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124346,1738344652209,-1637.44,0.00016849,2,"2025-01-31T17:30:52.209",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124347,1738344652219,-1262.62,0.00016849,2,"2025-01-31T17:30:52.219",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124348,1738344652230,-500.0,0.00016849,2,"2025-01-31T17:30:52.230",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124349,1738344652242,-793.65,0.00016849,2,"2025-01-31T17:30:52.242",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124350,1738344652255,-4428.25,0.00016849,2,"2025-01-31T17:30:52.255",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124351,1738344652267,-577.47,0.00016849,2,"2025-01-31T17:30:52.267",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124352,1738344652280,-500.0,0.00016849,2,"2025-01-31T17:30:52.280",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124353,1738344652295,-910.87,0.00016849,2,"2025-01-31T17:30:52.295",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124354,1738344652307,-500.0,0.00016849,2,"2025-01-31T17:30:52.307",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124355,1738344652320,-655.41,0.00016849,2,"2025-01-31T17:30:52.320",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124356,1738344652332,-570.64,0.00016849,2,"2025-01-31T17:30:52.332",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124357,1738344652343,-500.0,0.00016849,2,"2025-01-31T17:30:52.343",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124358,1738344652355,-500.0,0.00016849,2,"2025-01-31T17:30:52.355",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124359,1738344652367,-500.0,0.00016849,2,"2025-01-31T17:30:52.367",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124360,1738344652378,-580.49,0.00016849,2,"2025-01-31T17:30:52.378",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124361,1738344652390,-523.67,0.00016849,2,"2025-01-31T17:30:52.390",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124362,1738344652403,-386.92015098,0.00016849,2,"2025-01-31T17:30:52.403",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124363,1738344652415,-1017.32,0.00016849,2,"2025-01-31T17:30:52.415",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124364,1738344652427,-500.0,0.00016849,2,"2025-01-31T17:30:52.427",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124365,1738344652439,-2356.36,0.00016849,2,"2025-01-31T17:30:52.439",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124366,1738344652451,-570.77,0.00016849,2,"2025-01-31T17:30:52.451",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124367,1738344652463,-500.0,0.00016849,2,"2025-01-31T17:30:52.463",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124368,1738344652476,-1390.63,0.00016849,2,"2025-01-31T17:30:52.476",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124369,1738344652488,-882.45,0.00016849,2,"2025-01-31T17:30:52.488",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124370,1738344652500,-590.98,0.00016849,2,"2025-01-31T17:30:52.500",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124371,1738344652511,-500.0,0.00016849,2,"2025-01-31T17:30:52.511",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124372,1738344652524,-500.0,0.00016849,2,"2025-01-31T17:30:52.524",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124373,1738344652536,-500.0,0.00016849,2,"2025-01-31T17:30:52.536",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124374,1738344652548,-500.0,0.00016849,2,"2025-01-31T17:30:52.548",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124375,1738344652559,-1525.92,0.00016849,2,"2025-01-31T17:30:52.559",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124376,1738344652571,-500.0,0.00016849,2,"2025-01-31T17:30:52.571",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124377,1738344652584,-500.0,0.00016849,2,"2025-01-31T17:30:52.584",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124378,1738344652595,-586.96,0.00016849,2,"2025-01-31T17:30:52.595",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124379,1738344652605,-948.32,0.00016849,2,"2025-01-31T17:30:52.605",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124380,1738344652617,-500.0,0.00016849,2,"2025-01-31T17:30:52.617",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124381,1738344652629,-500.0,0.00016849,2,"2025-01-31T17:30:52.629",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124382,1738344652642,-745.44,0.00016849,2,"2025-01-31T17:30:52.642",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124383,1738344652653,-1049.18,0.00016849,2,"2025-01-31T17:30:52.653",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124384,1738344652664,-500.0,0.00016849,2,"2025-01-31T17:30:52.664",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124385,1738344652675,-642.48,0.00016849,2,"2025-01-31T17:30:52.675",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124386,1738344652686,-500.0,0.00016849,2,"2025-01-31T17:30:52.686",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124387,1738344652696,-500.0,0.00016849,2,"2025-01-31T17:30:52.696",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124388,1738344652707,-500.0,0.00016849,2,"2025-01-31T17:30:52.707",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124389,1738344652718,-595.69,0.00016849,2,"2025-01-31T17:30:52.718",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124390,1738344652733,-500.0,0.00016849,2,"2025-01-31T17:30:52.733",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124391,1738344652746,-1207.42,0.00016849,2,"2025-01-31T17:30:52.746",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124392,1738344652756,-500.0,0.00016849,2,"2025-01-31T17:30:52.756",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124393,1738344652767,-500.0,0.00016849,2,"2025-01-31T17:30:52.767",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124394,1738344652777,-641.29,0.00016849,2,"2025-01-31T17:30:52.777",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124395,1738344652787,-758.6,0.00016849,2,"2025-01-31T17:30:52.787",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124396,1738344652798,-1597.46,0.00016849,2,"2025-01-31T17:30:52.798",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124397,1738344652810,-732.3,0.00016849,2,"2025-01-31T17:30:52.810",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124398,1738344652822,-500.0,0.00016849,2,"2025-01-31T17:30:52.822",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124399,1738344652834,-517.85,0.00016849,2,"2025-01-31T17:30:52.834",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124400,1738344652845,-711.74,0.00016849,2,"2025-01-31T17:30:52.845",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124401,1738344652855,-756.07,0.00016849,2,"2025-01-31T17:30:52.855",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124402,1738344652866,-823.02,0.00016849,2,"2025-01-31T17:30:52.866",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124403,1738344652876,-4438.02,0.00016849,2,"2025-01-31T17:30:52.876",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124404,1738344652888,-500.0,0.00016849,2,"2025-01-31T17:30:52.888",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124405,1738344652899,-500.0,0.00016849,2,"2025-01-31T17:30:52.899",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124406,1738344652910,-500.0,0.00016849,2,"2025-01-31T17:30:52.910",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124407,1738344652921,-1280.17,0.00016849,2,"2025-01-31T17:30:52.921",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124408,1738344652932,-1098.35,0.00016849,2,"2025-01-31T17:30:52.932",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124409,1738344652943,-2455.28,0.00016849,2,"2025-01-31T17:30:52.943",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124410,1738344652954,-836.72,0.00016849,2,"2025-01-31T17:30:52.954",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124411,1738344652965,-1516.94,0.00016849,2,"2025-01-31T17:30:52.965",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124412,1738344652977,-921.49,0.00016849,2,"2025-01-31T17:30:52.977",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124413,1738344652988,-4271.91,0.00016849,2,"2025-01-31T17:30:52.988",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124414,1738344652999,-749.22,0.00016849,2,"2025-01-31T17:30:52.999",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124415,1738344653009,-566.7,0.00016849,2,"2025-01-31T17:30:53.009",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124416,1738344653020,-2243.02,0.00016849,2,"2025-01-31T17:30:53.020",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124417,1738344653031,-598.80797135,0.00016849,2,"2025-01-31T17:30:53.031",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124418,1738344653043,-500.0,0.00016849,2,"2025-01-31T17:30:53.043",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124419,1738344653055,-570.71,0.00016849,2,"2025-01-31T17:30:53.055",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124420,1738344653067,-3229.19,0.00016849,2,"2025-01-31T17:30:53.067",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124421,1738344653077,-1866.82,0.00016849,2,"2025-01-31T17:30:53.077",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124422,1738344653088,-553.28,0.00016849,2,"2025-01-31T17:30:53.088",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124423,1738344653099,-563.64,0.00016849,2,"2025-01-31T17:30:53.099",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124424,1738344653110,-583.26,0.00016849,2,"2025-01-31T17:30:53.110",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124425,1738344653121,-507.54,0.00016849,2,"2025-01-31T17:30:53.121",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124426,1738344653132,-500.0,0.00016849,2,"2025-01-31T17:30:53.132",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124427,1738344653143,-2938.57,0.00016849,2,"2025-01-31T17:30:53.143",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124428,1738344653154,-1521.39,0.00016849,2,"2025-01-31T17:30:53.154",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124429,1738344653165,-1369.87,0.00016849,2,"2025-01-31T17:30:53.165",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124430,1738344653175,-500.0,0.00016849,2,"2025-01-31T17:30:53.175",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124431,1738344653187,-2767.32,0.00016849,2,"2025-01-31T17:30:53.187",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124432,1738344653198,-1021.53,0.00016849,2,"2025-01-31T17:30:53.198",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124433,1738344653208,-1833.31,0.00016849,2,"2025-01-31T17:30:53.208",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124434,1738344653219,-1461.69,0.00016849,2,"2025-01-31T17:30:53.219",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124435,1738344653230,-707.32,0.00016849,2,"2025-01-31T17:30:53.230",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124436,1738344653242,-597.11,0.00016849,2,"2025-01-31T17:30:53.242",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124437,1738344653252,-540.07,0.00016849,2,"2025-01-31T17:30:53.252",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124438,1738344653264,-500.0,0.00016849,2,"2025-01-31T17:30:53.264",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124439,1738344653274,-956.57,0.00016849,2,"2025-01-31T17:30:53.274",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124440,1738344653285,-500.0,0.00016849,2,"2025-01-31T17:30:53.285",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124441,1738344653301,-1579.63,0.00016849,2,"2025-01-31T17:30:53.301",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124442,1738344653314,-849.37,0.00016849,2,"2025-01-31T17:30:53.314",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124443,1738344653324,-500.0,0.00016849,2,"2025-01-31T17:30:53.324",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124444,1738344653336,-880.54,0.00016849,2,"2025-01-31T17:30:53.336",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124445,1738344653347,-1768.83,0.00016849,2,"2025-01-31T17:30:53.347",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124446,1738344653358,-2273.66,0.00016849,2,"2025-01-31T17:30:53.358",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124447,1738344653371,-500.0,0.00016849,2,"2025-01-31T17:30:53.371",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124448,1738344653382,-1090.86,0.00016849,2,"2025-01-31T17:30:53.382",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124449,1738344653392,-500.0,0.00016849,2,"2025-01-31T17:30:53.392",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124450,1738344653403,-647.85,0.00016849,2,"2025-01-31T17:30:53.403",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124451,1738344653414,-774.29,0.00016877,2,"2025-01-31T17:30:53.414",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124452,1738344653424,-986.6,0.00016877,2,"2025-01-31T17:30:53.424",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124453,1738344653435,-74558.71445486,0.0001688,2,"2025-01-31T17:30:53.435",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124454,1738344653445,-1070.78434839,0.00016905,2,"2025-01-31T17:30:53.445",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124455,1738344653456,-1134.88534766,0.00016905,2,"2025-01-31T17:30:53.456",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124456,1738344653466,-922.12909791,0.00016905,2,"2025-01-31T17:30:53.466",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124457,1738344653478,-999.99,0.00016922,2,"2025-01-31T17:30:53.478",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124458,1738344653488,-150.99,0.00016922,2,"2025-01-31T17:30:53.488",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124459,1738344653499,-318.25,0.00016952,2,"2025-01-31T17:30:53.499",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124460,1738344653509,-160.964,0.00016971,2,"2025-01-31T17:30:53.509",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124461,1738344653520,-3523.655,0.00016971,2,"2025-01-31T17:30:53.520",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124462,1738344653530,-197.39068588,0.00016985,2,"2025-01-31T17:30:53.530",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124463,1738344653540,-500.0,0.00016985,2,"2025-01-31T17:30:53.540",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124464,1738344653551,-500.0,0.00016985,2,"2025-01-31T17:30:53.551",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124465,1738344653561,-500.0,0.00016985,2,"2025-01-31T17:30:53.561",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124466,1738344653571,-500.0,0.00016985,2,"2025-01-31T17:30:53.571",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124467,1738344653582,-500.0,0.00016985,2,"2025-01-31T17:30:53.582",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124468,1738344653592,-500.0,0.00016985,2,"2025-01-31T17:30:53.592",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124469,1738344653602,-526.63,0.00016985,2,"2025-01-31T17:30:53.602",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124470,1738344653613,-500.0,0.00016985,2,"2025-01-31T17:30:53.613",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124471,1738344653623,-500.0,0.00016985,2,"2025-01-31T17:30:53.623",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124472,1738344653633,-500.0,0.00016985,2,"2025-01-31T17:30:53.633",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124473,1738344653647,-500.0,0.00016985,2,"2025-01-31T17:30:53.647",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124474,1738344653658,-511.57,0.00016985,2,"2025-01-31T17:30:53.658",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124475,1738344653668,-500.0,0.00016985,2,"2025-01-31T17:30:53.668",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124476,1738344653678,-599.18590326,0.00016985,2,"2025-01-31T17:30:53.678",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124477,1738344653689,-500.0,0.00016985,2,"2025-01-31T17:30:53.689",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124478,1738344653700,-500.0,0.00016985,2,"2025-01-31T17:30:53.700",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124479,1738344653711,-500.0,0.00016985,2,"2025-01-31T17:30:53.711",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124480,1738344653722,-500.0,0.00016985,2,"2025-01-31T17:30:53.722",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124481,1738344653733,-528.43,0.00016985,2,"2025-01-31T17:30:53.733",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124482,1738344653744,-307.8,0.00016985,2,"2025-01-31T17:30:53.744",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124483,1738344653755,-500.0,0.00016985,2,"2025-01-31T17:30:53.755",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124484,1738344653766,-4213.21,0.00016985,2,"2025-01-31T17:30:53.766",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124485,1738344653777,-1875.79,0.00016985,2,"2025-01-31T17:30:53.777",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124486,1738344653787,-500.0,0.00016985,2,"2025-01-31T17:30:53.787",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124487,1738344653798,-1479.98,0.00016985,2,"2025-01-31T17:30:53.798",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124488,1738344653809,-1677.12,0.00016985,2,"2025-01-31T17:30:53.809",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124489,1738344653819,-776.85,0.00016985,2,"2025-01-31T17:30:53.819",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124490,1738344653829,-500.0,0.00016985,2,"2025-01-31T17:30:53.829",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124491,1738344653841,-500.0,0.00016985,2,"2025-01-31T17:30:53.841",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124492,1738344653852,-500.0,0.00016985,2,"2025-01-31T17:30:53.852",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124493,1738344653862,-1188.75,0.00016985,2,"2025-01-31T17:30:53.862",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124494,1738344653873,-633.32,0.00016985,2,"2025-01-31T17:30:53.873",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124495,1738344653883,-500.0,0.00016985,2,"2025-01-31T17:30:53.883",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124496,1738344653894,-504.39,0.00016985,2,"2025-01-31T17:30:53.894",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124497,1738344653904,-834.71,0.00016985,2,"2025-01-31T17:30:53.904",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124498,1738344653917,-500.0,0.00016985,2,"2025-01-31T17:30:53.917",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124499,1738344653927,-500.0,0.00016985,2,"2025-01-31T17:30:53.927",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124500,1738344653937,-589.33,0.00016985,2,"2025-01-31T17:30:53.937",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124501,1738344653947,-500.0,0.00016985,2,"2025-01-31T17:30:53.947",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124502,1738344653958,-500.0,0.00016985,2,"2025-01-31T17:30:53.958",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124503,1738344653969,-500.0,0.00016985,2,"2025-01-31T17:30:53.969",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124504,1738344653980,-727.91,0.00016985,2,"2025-01-31T17:30:53.980",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124505,1738344653991,-926.97,0.00016985,2,"2025-01-31T17:30:53.991",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124506,1738344654001,-598.64843141,0.00016985,2,"2025-01-31T17:30:54.001",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124507,1738344654011,-878.18,0.00016985,2,"2025-01-31T17:30:54.011",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124508,1738344654022,-500.0,0.00016985,2,"2025-01-31T17:30:54.022",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124509,1738344654032,-2314.55,0.00016985,2,"2025-01-31T17:30:54.032",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124510,1738344654043,-5608.84,0.00016985,2,"2025-01-31T17:30:54.043",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124511,1738344654053,-500.0,0.00016986,2,"2025-01-31T17:30:54.053",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124512,1738344654063,-500.0,0.00016986,2,"2025-01-31T17:30:54.063",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124513,1738344654073,-500.0,0.00016986,2,"2025-01-31T17:30:54.073",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124514,1738344654083,-247.04189567,0.00016986,2,"2025-01-31T17:30:54.083",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124515,1738344654093,-500.0,0.00016986,2,"2025-01-31T17:30:54.093",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124516,1738344654104,-500.0,0.00016986,2,"2025-01-31T17:30:54.104",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124517,1738344654114,-500.0,0.00016986,2,"2025-01-31T17:30:54.114",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124518,1738344654124,-500.0,0.00016986,2,"2025-01-31T17:30:54.124",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124519,1738344654134,-500.0,0.00016986,2,"2025-01-31T17:30:54.134",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124520,1738344654144,-786.32,0.00016986,2,"2025-01-31T17:30:54.144",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124521,1738344654154,-500.0,0.00016986,2,"2025-01-31T17:30:54.154",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124522,1738344654165,-715.01,0.00016986,2,"2025-01-31T17:30:54.165",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124523,1738344654174,-1044.66,0.00016986,2,"2025-01-31T17:30:54.174",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124524,1738344654185,-535.84,0.00016986,2,"2025-01-31T17:30:54.185",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124525,1738344654195,-500.0,0.00016986,2,"2025-01-31T17:30:54.195",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124526,1738344654204,-500.0,0.00016986,2,"2025-01-31T17:30:54.204",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124527,1738344654214,-500.0,0.00016986,2,"2025-01-31T17:30:54.214",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124528,1738344654224,-500.0,0.00016986,2,"2025-01-31T17:30:54.224",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124529,1738344654235,-500.0,0.00016986,2,"2025-01-31T17:30:54.235",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124530,1738344654245,-784.94,0.00016986,2,"2025-01-31T17:30:54.245",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124531,1738344654255,-500.0,0.00016986,2,"2025-01-31T17:30:54.255",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124532,1738344654265,-500.0,0.00016986,2,"2025-01-31T17:30:54.265",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124533,1738344654275,-564.28,0.00016986,2,"2025-01-31T17:30:54.275",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124534,1738344654286,-500.0,0.00016986,2,"2025-01-31T17:30:54.286",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124535,1738344654301,-500.0,0.00016986,2,"2025-01-31T17:30:54.301",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124536,1738344654311,-860.3,0.00016986,2,"2025-01-31T17:30:54.311",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124537,1738344654321,-505.56,0.00016986,2,"2025-01-31T17:30:54.321",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124538,1738344654331,-697.26,0.00016986,2,"2025-01-31T17:30:54.331",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124539,1738344654341,-693.81,0.00016986,2,"2025-01-31T17:30:54.341",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124540,1738344654351,-407.57688561,0.00016986,2,"2025-01-31T17:30:54.351",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124541,1738344654362,-500.0,0.00016986,2,"2025-01-31T17:30:54.362",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124542,1738344654373,-500.0,0.00016986,2,"2025-01-31T17:30:54.373",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124543,1738344654384,-642.8841323,0.00016986,2,"2025-01-31T17:30:54.384",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124544,1738344654394,-500.0,0.00016986,2,"2025-01-31T17:30:54.394",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124545,1738344654405,-500.0,0.00016986,2,"2025-01-31T17:30:54.405",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124546,1738344654415,-561.04,0.00016986,2,"2025-01-31T17:30:54.415",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124547,1738344654426,-500.0,0.00016986,2,"2025-01-31T17:30:54.426",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124548,1738344654437,-500.0,0.00016986,2,"2025-01-31T17:30:54.437",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124549,1738344654447,-500.0,0.00016986,2,"2025-01-31T17:30:54.447",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124550,1738344654458,-500.0,0.00016986,2,"2025-01-31T17:30:54.458",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124551,1738344654468,-500.0,0.00016986,2,"2025-01-31T17:30:54.468",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124552,1738344654479,-371.982495,0.00016986,2,"2025-01-31T17:30:54.479",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124553,1738344654489,-500.0,0.00016986,2,"2025-01-31T17:30:54.489",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124554,1738344654499,-500.0,0.00016986,2,"2025-01-31T17:30:54.499",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124555,1738344654509,-500.0,0.00016986,2,"2025-01-31T17:30:54.509",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124556,1738344654519,-500.0,0.00016986,2,"2025-01-31T17:30:54.519",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124557,1738344654530,-500.0,0.00016986,2,"2025-01-31T17:30:54.530",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124558,1738344654541,-500.0,0.00016986,2,"2025-01-31T17:30:54.541",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124559,1738344654551,-500.0,0.00016986,2,"2025-01-31T17:30:54.551",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124560,1738344654561,-500.0,0.00016986,2,"2025-01-31T17:30:54.561",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124561,1738344654572,-500.0,0.00016986,2,"2025-01-31T17:30:54.572",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124562,1738344654582,-500.0,0.00016986,2,"2025-01-31T17:30:54.582",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124563,1738344654593,-592.06,0.00016986,2,"2025-01-31T17:30:54.593",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124564,1738344654603,-332.619358,0.00016986,2,"2025-01-31T17:30:54.603",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124565,1738344654615,-500.0,0.00016986,2,"2025-01-31T17:30:54.615",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124566,1738344654625,-500.0,0.00016986,2,"2025-01-31T17:30:54.625",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124567,1738344654635,-500.0,0.00016986,2,"2025-01-31T17:30:54.635",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124568,1738344654645,-539.55,0.00016986,2,"2025-01-31T17:30:54.645",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124569,1738344654655,-500.0,0.00016986,2,"2025-01-31T17:30:54.655",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124570,1738344654665,-759.94,0.00016986,2,"2025-01-31T17:30:54.665",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124571,1738344654675,-676.46,0.00016986,2,"2025-01-31T17:30:54.675",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124572,1738344654685,-500.0,0.00016986,2,"2025-01-31T17:30:54.685",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124573,1738344654695,-204.24501703,0.00016986,2,"2025-01-31T17:30:54.695",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124574,1738344654706,-500.0,0.00016986,2,"2025-01-31T17:30:54.706",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124575,1738344654716,-500.0,0.00016986,2,"2025-01-31T17:30:54.716",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124576,1738344654727,-500.0,0.00016986,2,"2025-01-31T17:30:54.727",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124577,1738344654737,-533.58,0.00016986,2,"2025-01-31T17:30:54.737",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124578,1738344654747,-500.0,0.00016986,2,"2025-01-31T17:30:54.747",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124579,1738344654757,-500.0,0.00016986,2,"2025-01-31T17:30:54.757",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124580,1738344654768,-500.0,0.00016986,2,"2025-01-31T17:30:54.768",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124581,1738344654778,-500.0,0.00016986,2,"2025-01-31T17:30:54.778",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124582,1738344654788,-655.18,0.00016986,2,"2025-01-31T17:30:54.788",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124583,1738344654799,-500.0,0.00016986,2,"2025-01-31T17:30:54.799",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124584,1738344654808,-500.0,0.00016986,2,"2025-01-31T17:30:54.808",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124585,1738344654819,-500.0,0.00016986,2,"2025-01-31T17:30:54.819",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124586,1738344654829,-585.36,0.00016986,2,"2025-01-31T17:30:54.829",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124587,1738344654840,-500.0,0.00016986,2,"2025-01-31T17:30:54.840",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124588,1738344654850,-500.0,0.00016986,2,"2025-01-31T17:30:54.850",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124589,1738344654861,-649.13,0.00016986,2,"2025-01-31T17:30:54.861",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124590,1738344654871,-500.0,0.00016986,2,"2025-01-31T17:30:54.871",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124591,1738344654881,-500.0,0.00016986,2,"2025-01-31T17:30:54.881",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124592,1738344654892,-500.0,0.00016986,2,"2025-01-31T17:30:54.892",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124593,1738344654902,-500.0,0.00016986,2,"2025-01-31T17:30:54.902",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124594,1738344655242,-696.31,0.00016986,2,"2025-01-31T17:30:55.242",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124595,1738344655263,-500.0,0.00016986,2,"2025-01-31T17:30:55.263",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124596,1738344655279,-500.0,0.00016986,2,"2025-01-31T17:30:55.279",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124597,1738344655291,-500.0,0.00016986,2,"2025-01-31T17:30:55.291",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124598,1738344655300,-644.3,0.00016986,2,"2025-01-31T17:30:55.300",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124599,1738344655309,-500.0,0.00016986,2,"2025-01-31T17:30:55.309",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124600,1738344655318,-500.0,0.00016986,2,"2025-01-31T17:30:55.318",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124601,1738344655327,-688.25,0.00016986,2,"2025-01-31T17:30:55.327",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124602,1738344655337,-513.03,0.00016986,2,"2025-01-31T17:30:55.337",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124603,1738344655346,-500.0,0.00016986,2,"2025-01-31T17:30:55.346",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124604,1738344655355,-788.15,0.00016986,2,"2025-01-31T17:30:55.355",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124605,1738344655366,-500.0,0.00016986,2,"2025-01-31T17:30:55.366",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124606,1738344655375,-500.0,0.00016986,2,"2025-01-31T17:30:55.375",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124607,1738344655385,-500.0,0.00016986,2,"2025-01-31T17:30:55.385",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124608,1738344655395,-574.15,0.00016986,2,"2025-01-31T17:30:55.395",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124609,1738344655405,-500.0,0.00016986,2,"2025-01-31T17:30:55.405",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124610,1738344655415,-1535.23,0.00016986,2,"2025-01-31T17:30:55.415",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124611,1738344655425,-500.0,0.00016986,2,"2025-01-31T17:30:55.425",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124612,1738344655434,-500.0,0.00016986,2,"2025-01-31T17:30:55.434",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124613,1738344655443,-1637.44,0.00016986,2,"2025-01-31T17:30:55.443",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124614,1738344655453,-1262.62,0.00016986,2,"2025-01-31T17:30:55.453",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124615,1738344655463,-500.0,0.00016986,2,"2025-01-31T17:30:55.463",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124616,1738344655472,-793.65,0.00016986,2,"2025-01-31T17:30:55.472",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124617,1738344655482,-4428.25,0.00016986,2,"2025-01-31T17:30:55.482",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124618,1738344655491,-577.47,0.00016986,2,"2025-01-31T17:30:55.491",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124619,1738344655500,-500.0,0.00016986,2,"2025-01-31T17:30:55.500",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124620,1738344655510,-910.87,0.00016986,2,"2025-01-31T17:30:55.510",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124621,1738344655519,-500.0,0.00016986,2,"2025-01-31T17:30:55.519",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124622,1738344655528,-655.41,0.00016986,2,"2025-01-31T17:30:55.528",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124623,1738344655537,-570.64,0.00016986,2,"2025-01-31T17:30:55.537",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124624,1738344655547,-500.0,0.00016986,2,"2025-01-31T17:30:55.547",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124625,1738344655556,-500.0,0.00016986,2,"2025-01-31T17:30:55.556",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124626,1738344655566,-500.0,0.00016986,2,"2025-01-31T17:30:55.566",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124627,1738344655575,-580.49,0.00016986,2,"2025-01-31T17:30:55.575",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124628,1738344655584,-523.67,0.00016986,2,"2025-01-31T17:30:55.584",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124629,1738344655593,-1017.32,0.00016986,2,"2025-01-31T17:30:55.593",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124630,1738344655602,-2356.36,0.00016986,2,"2025-01-31T17:30:55.602",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124631,1738344655611,-570.77,0.00016986,2,"2025-01-31T17:30:55.611",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124632,1738344655621,-1390.63,0.00016986,2,"2025-01-31T17:30:55.621",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124633,1738344655630,-882.45,0.00016986,2,"2025-01-31T17:30:55.630",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124634,1738344655640,-500.0,0.00016986,2,"2025-01-31T17:30:55.640",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124635,1738344655651,-590.98,0.00016986,2,"2025-01-31T17:30:55.651",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124636,1738344655662,-500.0,0.00016986,2,"2025-01-31T17:30:55.662",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124637,1738344655671,-500.0,0.00016986,2,"2025-01-31T17:30:55.671",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124638,1738344655681,-500.0,0.00016986,2,"2025-01-31T17:30:55.681",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124639,1738344655690,-1525.92,0.00016986,2,"2025-01-31T17:30:55.690",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124640,1738344655700,-500.0,0.00016986,2,"2025-01-31T17:30:55.700",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124641,1738344655710,-298.69686898,0.00016986,2,"2025-01-31T17:30:55.710",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124642,1738344655719,-586.96,0.00016986,2,"2025-01-31T17:30:55.719",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124643,1738344655729,-948.32,0.00016986,2,"2025-01-31T17:30:55.729",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124644,1738344655738,-500.0,0.00016986,2,"2025-01-31T17:30:55.738",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124645,1738344655747,-500.0,0.00016986,2,"2025-01-31T17:30:55.747",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124646,1738344655757,-745.44,0.00016986,2,"2025-01-31T17:30:55.757",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124647,1738344655766,-1049.18,0.00016986,2,"2025-01-31T17:30:55.766",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124648,1738344655775,-500.0,0.00016986,2,"2025-01-31T17:30:55.775",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124649,1738344655784,-642.48,0.00016986,2,"2025-01-31T17:30:55.784",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124650,1738344655794,-500.0,0.00016986,2,"2025-01-31T17:30:55.794",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124651,1738344655803,-500.0,0.00016986,2,"2025-01-31T17:30:55.803",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124652,1738344655812,-500.0,0.00016986,2,"2025-01-31T17:30:55.812",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124653,1738344655822,-595.69,0.00016986,2,"2025-01-31T17:30:55.822",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124654,1738344655832,-1207.42,0.00016986,2,"2025-01-31T17:30:55.832",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124655,1738344655842,-500.0,0.00016986,2,"2025-01-31T17:30:55.842",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124656,1738344655851,-546.09766541,0.00016986,2,"2025-01-31T17:30:55.851",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124657,1738344655861,-500.0,0.00016986,2,"2025-01-31T17:30:55.861",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124658,1738344655871,-641.29,0.00016986,2,"2025-01-31T17:30:55.871",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124659,1738344655882,-1597.46,0.00016986,2,"2025-01-31T17:30:55.882",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124660,1738344655891,-758.6,0.00016986,2,"2025-01-31T17:30:55.891",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124661,1738344655901,-732.3,0.00016986,2,"2025-01-31T17:30:55.901",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124662,1738344655910,-500.0,0.00016986,2,"2025-01-31T17:30:55.910",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124663,1738344655920,-517.85,0.00016986,2,"2025-01-31T17:30:55.920",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124664,1738344655928,-711.74,0.00016986,2,"2025-01-31T17:30:55.928",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124665,1738344655938,-756.07,0.00016986,2,"2025-01-31T17:30:55.938",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124666,1738344655948,-823.02,0.00016986,2,"2025-01-31T17:30:55.948",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124667,1738344655957,-4438.02,0.00016986,2,"2025-01-31T17:30:55.957",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124668,1738344655966,-500.0,0.00016986,2,"2025-01-31T17:30:55.966",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124669,1738344655975,-500.0,0.00016986,2,"2025-01-31T17:30:55.975",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124670,1738344655985,-500.0,0.00016986,2,"2025-01-31T17:30:55.985",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124671,1738344655995,-1280.17,0.00016986,2,"2025-01-31T17:30:55.995",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124672,1738344656004,-1098.35,0.00016986,2,"2025-01-31T17:30:56.004",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124673,1738344656013,-2455.28,0.00016986,2,"2025-01-31T17:30:56.013",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124674,1738344656023,-836.72,0.00016986,2,"2025-01-31T17:30:56.023",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124675,1738344656032,-1516.94,0.00016986,2,"2025-01-31T17:30:56.032",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124676,1738344656041,-921.49,0.00016986,2,"2025-01-31T17:30:56.041",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124677,1738344656051,-4271.91,0.00016986,2,"2025-01-31T17:30:56.051",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124678,1738344656060,-749.22,0.00016986,2,"2025-01-31T17:30:56.060",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124679,1738344656069,-566.7,0.00016986,2,"2025-01-31T17:30:56.069",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124680,1738344656078,-2243.02,0.00016986,2,"2025-01-31T17:30:56.078",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124681,1738344656088,-500.0,0.00016986,2,"2025-01-31T17:30:56.088",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124682,1738344656097,-570.71,0.00016986,2,"2025-01-31T17:30:56.097",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124683,1738344656107,-3229.19,0.00016986,2,"2025-01-31T17:30:56.107",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124684,1738344656116,-1866.82,0.00016986,2,"2025-01-31T17:30:56.116",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124685,1738344656125,-553.28,0.00016986,2,"2025-01-31T17:30:56.125",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124686,1738344656135,-563.64,0.00016986,2,"2025-01-31T17:30:56.135",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124687,1738344656145,-583.26,0.00016986,2,"2025-01-31T17:30:56.145",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124688,1738344656154,-151.0,0.00016986,2,"2025-01-31T17:30:56.154",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124689,1738344656163,-507.54,0.00016986,2,"2025-01-31T17:30:56.163",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124690,1738344656173,-500.0,0.00016986,2,"2025-01-31T17:30:56.173",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124691,1738344656183,-1521.39,0.00016986,2,"2025-01-31T17:30:56.183",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124692,1738344656193,-2938.57,0.00016986,2,"2025-01-31T17:30:56.193",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124693,1738344656202,-1369.87,0.00016986,2,"2025-01-31T17:30:56.202",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124694,1738344656211,-500.0,0.00016986,2,"2025-01-31T17:30:56.211",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124695,1738344656220,-2767.32,0.00016986,2,"2025-01-31T17:30:56.220",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124696,1738344656229,-151.0,0.00016986,2,"2025-01-31T17:30:56.229",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124697,1738344656238,-1021.53,0.00016986,2,"2025-01-31T17:30:56.238",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124698,1738344656247,-1833.31,0.00016986,2,"2025-01-31T17:30:56.247",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124699,1738344656257,-151.0,0.00016986,2,"2025-01-31T17:30:56.257",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124700,1738344656267,-1461.69,0.00016986,2,"2025-01-31T17:30:56.267",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124701,1738344656277,-151.0,0.00016986,2,"2025-01-31T17:30:56.277",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124702,1738344656292,-707.32,0.00016986,2,"2025-01-31T17:30:56.292",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124703,1738344656302,-540.07,0.00016986,2,"2025-01-31T17:30:56.302",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124704,1738344656311,-597.11,0.00016986,2,"2025-01-31T17:30:56.311",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124705,1738344656320,-151.0,0.00016986,2,"2025-01-31T17:30:56.320",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124706,1738344656331,-500.0,0.00016986,2,"2025-01-31T17:30:56.331",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124707,1738344656340,-956.57,0.00016986,2,"2025-01-31T17:30:56.340",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124708,1738344656349,-500.0,0.00016986,2,"2025-01-31T17:30:56.349",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124709,1738344656359,-1579.63,0.00016986,2,"2025-01-31T17:30:56.359",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124710,1738344656368,-849.37,0.00016986,2,"2025-01-31T17:30:56.368",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124711,1738344656379,-500.0,0.00016986,2,"2025-01-31T17:30:56.379",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124712,1738344656389,-151.0,0.00016986,2,"2025-01-31T17:30:56.389",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124713,1738344656398,-880.54,0.00016986,2,"2025-01-31T17:30:56.398",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124714,1738344656408,-1768.83,0.00016986,2,"2025-01-31T17:30:56.408",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124715,1738344656418,-2273.66,0.00016986,2,"2025-01-31T17:30:56.418",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124716,1738344656428,-500.0,0.00016986,2,"2025-01-31T17:30:56.428",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124717,1738344656437,-1090.86,0.00016986,2,"2025-01-31T17:30:56.437",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124718,1738344656446,-500.0,0.00016986,2,"2025-01-31T17:30:56.446",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124719,1738344656455,-647.85,0.00016986,2,"2025-01-31T17:30:56.455",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124720,1738344656464,-500.59009582,0.00017023,2,"2025-01-31T17:30:56.464",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124721,1738344656474,-500.0,0.00017024,2,"2025-01-31T17:30:56.474",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124722,1738344656484,-2714.08200677,0.00017038,2,"2025-01-31T17:30:56.484",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124723,1738344656493,-18477.98655197,0.0001708,2,"2025-01-31T17:30:56.493",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124724,1738344656502,-3000.0,0.0001708,2,"2025-01-31T17:30:56.502",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124725,1738344656512,-500.0,0.00017122,2,"2025-01-31T17:30:56.512",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124726,1738344656523,-500.0,0.00017122,2,"2025-01-31T17:30:56.523",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124727,1738344656532,-500.0,0.00017122,2,"2025-01-31T17:30:56.532",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124728,1738344656541,-500.0,0.00017122,2,"2025-01-31T17:30:56.541",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124729,1738344656551,-500.0,0.00017122,2,"2025-01-31T17:30:56.551",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124730,1738344656564,-460.89469749,0.00017122,2,"2025-01-31T17:30:56.564",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124731,1738344656574,-526.63,0.00017122,2,"2025-01-31T17:30:56.574",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124732,1738344656583,-500.0,0.00017122,2,"2025-01-31T17:30:56.583",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124733,1738344656593,-500.0,0.00017122,2,"2025-01-31T17:30:56.593",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124734,1738344656603,-500.0,0.00017122,2,"2025-01-31T17:30:56.603",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124735,1738344656612,-500.0,0.00017122,2,"2025-01-31T17:30:56.612",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124736,1738344656621,-511.57,0.00017122,2,"2025-01-31T17:30:56.621",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124737,1738344656630,-500.0,0.00017122,2,"2025-01-31T17:30:56.630",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124738,1738344656639,-500.0,0.00017122,2,"2025-01-31T17:30:56.639",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124739,1738344656648,-500.0,0.00017122,2,"2025-01-31T17:30:56.648",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124740,1738344656657,-476.641734,0.00017122,2,"2025-01-31T17:30:56.657",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124741,1738344656667,-500.0,0.00017122,2,"2025-01-31T17:30:56.667",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124742,1738344656677,-528.43,0.00017122,2,"2025-01-31T17:30:56.677",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124743,1738344656686,-500.0,0.00017122,2,"2025-01-31T17:30:56.686",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124744,1738344656695,-4213.21,0.00017122,2,"2025-01-31T17:30:56.695",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124745,1738344656704,-862.74,0.00017122,2,"2025-01-31T17:30:56.704",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124746,1738344656713,-747.64,0.00017122,2,"2025-01-31T17:30:56.713",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124747,1738344656723,-1875.79,0.00017122,2,"2025-01-31T17:30:56.723",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124748,1738344656733,-500.0,0.00017122,2,"2025-01-31T17:30:56.733",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124749,1738344656742,-1479.98,0.00017122,2,"2025-01-31T17:30:56.742",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124750,1738344656751,-642.99,0.00017122,2,"2025-01-31T17:30:56.751",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124751,1738344656760,-1677.12,0.00017122,2,"2025-01-31T17:30:56.760",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124752,1738344656770,-1155.48,0.00017122,2,"2025-01-31T17:30:56.770",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124753,1738344656779,-776.85,0.00017122,2,"2025-01-31T17:30:56.779",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124754,1738344656788,-500.0,0.00017122,2,"2025-01-31T17:30:56.788",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124755,1738344656798,-500.0,0.00017122,2,"2025-01-31T17:30:56.798",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124756,1738344656807,-500.0,0.00017122,2,"2025-01-31T17:30:56.807",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124757,1738344656816,-500.0,0.00017122,2,"2025-01-31T17:30:56.816",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124758,1738344656826,-712.01,0.00017122,2,"2025-01-31T17:30:56.826",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124759,1738344656835,-1188.75,0.00017122,2,"2025-01-31T17:30:56.835",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124760,1738344656844,-633.32,0.00017122,2,"2025-01-31T17:30:56.844",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124761,1738344656854,-1253.31,0.00017122,2,"2025-01-31T17:30:56.854",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124762,1738344656864,-1002.18,0.00017122,2,"2025-01-31T17:30:56.864",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124763,1738344656873,-151.155009,0.00017122,2,"2025-01-31T17:30:56.873",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124764,1738344656883,-500.0,0.00017122,2,"2025-01-31T17:30:56.883",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124765,1738344656892,-1000.0,0.00017122,2,"2025-01-31T17:30:56.892",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124766,1738344656902,-1764.48,0.00017122,2,"2025-01-31T17:30:56.902",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124767,1738344656912,-504.39,0.00017122,2,"2025-01-31T17:30:56.912",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124768,1738344656921,-834.71,0.00017122,2,"2025-01-31T17:30:56.921",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124769,1738344656932,-500.0,0.00017122,2,"2025-01-31T17:30:56.932",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124770,1738344656941,-500.0,0.00017122,2,"2025-01-31T17:30:56.941",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124771,1738344656952,-3585.95,0.00017122,2,"2025-01-31T17:30:56.952",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124772,1738344656962,-152.431857,0.00017122,2,"2025-01-31T17:30:56.962",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124773,1738344656971,-151.0,0.00017122,2,"2025-01-31T17:30:56.971",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124774,1738344656980,-589.33,0.00017122,2,"2025-01-31T17:30:56.980",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124775,1738344656990,-500.0,0.00017122,2,"2025-01-31T17:30:56.990",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124776,1738344656999,-500.0,0.00017122,2,"2025-01-31T17:30:56.999",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124777,1738344657008,-1580.09,0.00017122,2,"2025-01-31T17:30:57.008",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124778,1738344657018,-727.91,0.00017122,2,"2025-01-31T17:30:57.018",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124779,1738344657027,-926.97,0.00017122,2,"2025-01-31T17:30:57.027",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124780,1738344657037,-878.18,0.00017122,2,"2025-01-31T17:30:57.037",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124781,1738344657046,-500.0,0.00017122,2,"2025-01-31T17:30:57.046",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124782,1738344657056,-2314.55,0.00017122,2,"2025-01-31T17:30:57.056",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124783,1738344657065,-5608.84,0.00017122,2,"2025-01-31T17:30:57.065",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124784,1738344657074,-509.3461,0.00017123,2,"2025-01-31T17:30:57.074",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124785,1738344657083,-500.0,0.00017123,2,"2025-01-31T17:30:57.083",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124786,1738344657094,-500.0,0.00017123,2,"2025-01-31T17:30:57.094",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124787,1738344657103,-500.0,0.00017123,2,"2025-01-31T17:30:57.103",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124788,1738344657114,-236.14485275,0.00017123,2,"2025-01-31T17:30:57.114",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124789,1738344657124,-500.0,0.00017123,2,"2025-01-31T17:30:57.124",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124790,1738344657133,-500.0,0.00017123,2,"2025-01-31T17:30:57.133",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124791,1738344657142,-262.19363027,0.00017123,2,"2025-01-31T17:30:57.142",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124792,1738344657151,-786.32,0.00017123,2,"2025-01-31T17:30:57.151",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124793,1738344657161,-500.0,0.00017123,2,"2025-01-31T17:30:57.161",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124794,1738344657171,-715.01,0.00017123,2,"2025-01-31T17:30:57.171",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124795,1738344657180,-1044.66,0.00017123,2,"2025-01-31T17:30:57.180",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124796,1738344657189,-535.84,0.00017123,2,"2025-01-31T17:30:57.189",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124797,1738344657199,-500.0,0.00017123,2,"2025-01-31T17:30:57.199",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124798,1738344657212,-500.0,0.00017123,2,"2025-01-31T17:30:57.212",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124799,1738344657223,-500.0,0.00017123,2,"2025-01-31T17:30:57.223",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124800,1738344657233,-500.0,0.00017123,2,"2025-01-31T17:30:57.233",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124801,1738344657242,-500.0,0.00017123,2,"2025-01-31T17:30:57.242",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124802,1738344657253,-784.94,0.00017123,2,"2025-01-31T17:30:57.253",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124803,1738344657262,-500.0,0.00017123,2,"2025-01-31T17:30:57.262",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124804,1738344657271,-500.0,0.00017123,2,"2025-01-31T17:30:57.271",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124805,1738344657281,-564.28,0.00017123,2,"2025-01-31T17:30:57.281",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124806,1738344657293,-500.0,0.00017123,2,"2025-01-31T17:30:57.293",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124807,1738344657302,-500.0,0.00017123,2,"2025-01-31T17:30:57.302",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124808,1738344657311,-860.3,0.00017123,2,"2025-01-31T17:30:57.311",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124809,1738344657320,-505.56,0.00017123,2,"2025-01-31T17:30:57.320",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124810,1738344657330,-697.26,0.00017123,2,"2025-01-31T17:30:57.330",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124811,1738344657339,-693.81,0.00017123,2,"2025-01-31T17:30:57.339",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124812,1738344657348,-500.0,0.00017123,2,"2025-01-31T17:30:57.348",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124813,1738344657357,-500.0,0.00017123,2,"2025-01-31T17:30:57.357",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124814,1738344657368,-500.0,0.00017123,2,"2025-01-31T17:30:57.368",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124815,1738344657377,-500.0,0.00017123,2,"2025-01-31T17:30:57.377",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124816,1738344657387,-561.04,0.00017123,2,"2025-01-31T17:30:57.387",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124817,1738344657396,-500.0,0.00017123,2,"2025-01-31T17:30:57.396",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124818,1738344657405,-500.0,0.00017123,2,"2025-01-31T17:30:57.405",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124819,1738344657414,-500.0,0.00017123,2,"2025-01-31T17:30:57.414",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124820,1738344657424,-500.0,0.00017123,2,"2025-01-31T17:30:57.424",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124821,1738344657433,-500.0,0.00017123,2,"2025-01-31T17:30:57.433",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124822,1738344657442,-371.982495,0.00017123,2,"2025-01-31T17:30:57.442",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124823,1738344657451,-500.0,0.00017123,2,"2025-01-31T17:30:57.451",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124824,1738344657460,-500.0,0.00017123,2,"2025-01-31T17:30:57.460",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124825,1738344657469,-500.0,0.00017123,2,"2025-01-31T17:30:57.469",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124826,1738344657479,-500.0,0.00017123,2,"2025-01-31T17:30:57.479",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124827,1738344657488,-500.0,0.00017123,2,"2025-01-31T17:30:57.488",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124828,1738344657497,-500.0,0.00017123,2,"2025-01-31T17:30:57.497",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124829,1738344657510,-500.0,0.00017123,2,"2025-01-31T17:30:57.510",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124830,1738344657519,-500.0,0.00017123,2,"2025-01-31T17:30:57.519",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124831,1738344657528,-500.0,0.00017123,2,"2025-01-31T17:30:57.528",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124832,1738344657537,-500.0,0.00017123,2,"2025-01-31T17:30:57.537",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124833,1738344657546,-592.06,0.00017123,2,"2025-01-31T17:30:57.546",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124834,1738344657555,-332.619358,0.00017123,2,"2025-01-31T17:30:57.555",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124835,1738344657564,-500.0,0.00017123,2,"2025-01-31T17:30:57.564",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124836,1738344657574,-500.0,0.00017123,2,"2025-01-31T17:30:57.574",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124837,1738344657585,-500.0,0.00017123,2,"2025-01-31T17:30:57.585",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124838,1738344657594,-539.55,0.00017123,2,"2025-01-31T17:30:57.594",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124839,1738344657603,-500.0,0.00017123,2,"2025-01-31T17:30:57.603",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124840,1738344657612,-759.94,0.00017123,2,"2025-01-31T17:30:57.612",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124841,1738344657621,-676.46,0.00017123,2,"2025-01-31T17:30:57.621",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124842,1738344657630,-500.0,0.00017123,2,"2025-01-31T17:30:57.630",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124843,1738344657639,-500.0,0.00017123,2,"2025-01-31T17:30:57.639",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124844,1738344657649,-500.0,0.00017123,2,"2025-01-31T17:30:57.649",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124845,1738344657658,-500.0,0.00017123,2,"2025-01-31T17:30:57.658",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124846,1738344657668,-533.58,0.00017123,2,"2025-01-31T17:30:57.668",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124847,1738344657678,-500.0,0.00017123,2,"2025-01-31T17:30:57.678",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124848,1738344657687,-500.0,0.00017123,2,"2025-01-31T17:30:57.687",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124849,1738344657697,-500.0,0.00017123,2,"2025-01-31T17:30:57.697",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124850,1738344657706,-500.0,0.00017123,2,"2025-01-31T17:30:57.706",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124851,1738344657716,-655.18,0.00017123,2,"2025-01-31T17:30:57.716",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124852,1738344657725,-500.0,0.00017123,2,"2025-01-31T17:30:57.725",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124853,1738344657737,-500.0,0.00017123,2,"2025-01-31T17:30:57.737",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124854,1738344657746,-500.0,0.00017123,2,"2025-01-31T17:30:57.746",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124855,1738344657755,-585.36,0.00017123,2,"2025-01-31T17:30:57.755",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124856,1738344657765,-500.0,0.00017123,2,"2025-01-31T17:30:57.765",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124857,1738344657774,-500.0,0.00017123,2,"2025-01-31T17:30:57.774",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124858,1738344657783,-649.13,0.00017123,2,"2025-01-31T17:30:57.783",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124859,1738344657792,-500.0,0.00017123,2,"2025-01-31T17:30:57.792",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124860,1738344657801,-500.0,0.00017123,2,"2025-01-31T17:30:57.801",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124861,1738344657810,-500.0,0.00017123,2,"2025-01-31T17:30:57.810",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124862,1738344657819,-500.0,0.00017123,2,"2025-01-31T17:30:57.819",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124863,1738344657829,-696.31,0.00017123,2,"2025-01-31T17:30:57.829",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124864,1738344657838,-500.0,0.00017123,2,"2025-01-31T17:30:57.838",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124865,1738344657848,-156.312002,0.00017123,2,"2025-01-31T17:30:57.848",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124866,1738344657857,-500.0,0.00017123,2,"2025-01-31T17:30:57.857",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124867,1738344657867,-500.0,0.00017123,2,"2025-01-31T17:30:57.867",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124868,1738344657877,-644.3,0.00017123,2,"2025-01-31T17:30:57.877",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124869,1738344657886,-500.0,0.00017123,2,"2025-01-31T17:30:57.886",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124870,1738344657895,-500.0,0.00017123,2,"2025-01-31T17:30:57.895",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124871,1738344657905,-688.25,0.00017123,2,"2025-01-31T17:30:57.905",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124872,1738344657915,-513.03,0.00017123,2,"2025-01-31T17:30:57.915",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124873,1738344657924,-500.0,0.00017123,2,"2025-01-31T17:30:57.924",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124874,1738344657933,-788.15,0.00017123,2,"2025-01-31T17:30:57.933",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124875,1738344657943,-500.0,0.00017123,2,"2025-01-31T17:30:57.943",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124876,1738344657952,-500.0,0.00017123,2,"2025-01-31T17:30:57.952",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124877,1738344657961,-500.0,0.00017123,2,"2025-01-31T17:30:57.961",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124878,1738344657972,-574.15,0.00017123,2,"2025-01-31T17:30:57.972",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124879,1738344657983,-1535.23,0.00017123,2,"2025-01-31T17:30:57.983",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124880,1738344657992,-500.0,0.00017123,2,"2025-01-31T17:30:57.992",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124881,1738344658001,-500.0,0.00017123,2,"2025-01-31T17:30:58.001",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124882,1738344658010,-500.0,0.00017123,2,"2025-01-31T17:30:58.010",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124883,1738344658019,-1637.44,0.00017123,2,"2025-01-31T17:30:58.019",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124884,1738344658028,-1262.62,0.00017123,2,"2025-01-31T17:30:58.028",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124885,1738344658038,-500.0,0.00017123,2,"2025-01-31T17:30:58.038",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124886,1738344658047,-793.65,0.00017123,2,"2025-01-31T17:30:58.047",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124887,1738344658057,-4428.25,0.00017123,2,"2025-01-31T17:30:58.057",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124888,1738344658066,-577.47,0.00017123,2,"2025-01-31T17:30:58.066",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124889,1738344658075,-500.0,0.00017123,2,"2025-01-31T17:30:58.075",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124890,1738344658084,-910.87,0.00017123,2,"2025-01-31T17:30:58.084",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124891,1738344658093,-500.0,0.00017123,2,"2025-01-31T17:30:58.093",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124892,1738344658102,-655.41,0.00017123,2,"2025-01-31T17:30:58.102",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124893,1738344658265,-570.64,0.00017123,2,"2025-01-31T17:30:58.265",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124894,1738344658283,-500.0,0.00017123,2,"2025-01-31T17:30:58.283",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124895,1738344658297,-500.0,0.00017123,2,"2025-01-31T17:30:58.297",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124896,1738344658307,-500.0,0.00017123,2,"2025-01-31T17:30:58.307",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124897,1738344658317,-580.49,0.00017123,2,"2025-01-31T17:30:58.317",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124898,1738344658326,-523.67,0.00017123,2,"2025-01-31T17:30:58.326",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124899,1738344658336,-1017.32,0.00017123,2,"2025-01-31T17:30:58.336",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124900,1738344658345,-2356.36,0.00017123,2,"2025-01-31T17:30:58.345",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124901,1738344658354,-570.77,0.00017123,2,"2025-01-31T17:30:58.354",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124902,1738344658363,-1390.63,0.00017123,2,"2025-01-31T17:30:58.363",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124903,1738344658373,-882.45,0.00017123,2,"2025-01-31T17:30:58.373",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124904,1738344658382,-500.0,0.00017123,2,"2025-01-31T17:30:58.382",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124905,1738344658391,-590.98,0.00017123,2,"2025-01-31T17:30:58.391",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124906,1738344658401,-575.35996313,0.00017123,2,"2025-01-31T17:30:58.401",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124907,1738344658410,-500.0,0.00017123,2,"2025-01-31T17:30:58.410",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124908,1738344658419,-500.0,0.00017123,2,"2025-01-31T17:30:58.419",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124909,1738344658428,-1525.92,0.00017123,2,"2025-01-31T17:30:58.428",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124910,1738344658438,-500.0,0.00017123,2,"2025-01-31T17:30:58.438",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124911,1738344658447,-586.96,0.00017123,2,"2025-01-31T17:30:58.447",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124912,1738344658458,-151.0,0.00017123,2,"2025-01-31T17:30:58.458",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124913,1738344658469,-948.32,0.00017123,2,"2025-01-31T17:30:58.469",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124914,1738344658479,-500.0,0.00017123,2,"2025-01-31T17:30:58.479",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124915,1738344658489,-151.0,0.00017123,2,"2025-01-31T17:30:58.489",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124916,1738344658498,-500.0,0.00017123,2,"2025-01-31T17:30:58.498",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124917,1738344658508,-745.44,0.00017123,2,"2025-01-31T17:30:58.508",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124918,1738344658517,-1049.18,0.00017123,2,"2025-01-31T17:30:58.517",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124919,1738344658526,-500.0,0.00017123,2,"2025-01-31T17:30:58.526",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124920,1738344658535,-151.0,0.00017123,2,"2025-01-31T17:30:58.535",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124921,1738344658545,-642.48,0.00017123,2,"2025-01-31T17:30:58.545",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124922,1738344658554,-500.0,0.00017123,2,"2025-01-31T17:30:58.554",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124923,1738344658563,-500.0,0.00017123,2,"2025-01-31T17:30:58.563",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124924,1738344658573,-500.0,0.00017123,2,"2025-01-31T17:30:58.573",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124925,1738344658583,-261.165799,0.00017123,2,"2025-01-31T17:30:58.583",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124926,1738344658593,-595.69,0.00017123,2,"2025-01-31T17:30:58.593",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124927,1738344658602,-1207.42,0.00017123,2,"2025-01-31T17:30:58.602",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124928,1738344658612,-500.0,0.00017123,2,"2025-01-31T17:30:58.612",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124929,1738344658622,-500.0,0.00017123,2,"2025-01-31T17:30:58.622",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124930,1738344658631,-641.29,0.00017123,2,"2025-01-31T17:30:58.631",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124931,1738344658641,-151.0,0.00017123,2,"2025-01-31T17:30:58.641",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124932,1738344658650,-1597.46,0.00017123,2,"2025-01-31T17:30:58.650",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124933,1738344658660,-758.6,0.00017123,2,"2025-01-31T17:30:58.660",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124934,1738344658669,-732.3,0.00017123,2,"2025-01-31T17:30:58.669",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124935,1738344658679,-288.34706,0.00017123,2,"2025-01-31T17:30:58.679",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124936,1738344658688,-500.0,0.00017123,2,"2025-01-31T17:30:58.688",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124937,1738344658697,-517.85,0.00017123,2,"2025-01-31T17:30:58.697",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124938,1738344658706,-711.74,0.00017123,2,"2025-01-31T17:30:58.706",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124939,1738344658716,-756.07,0.00017123,2,"2025-01-31T17:30:58.716",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124940,1738344658725,-823.02,0.00017123,2,"2025-01-31T17:30:58.725",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124941,1738344658735,-4438.02,0.00017123,2,"2025-01-31T17:30:58.735",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124942,1738344658744,-500.0,0.00017123,2,"2025-01-31T17:30:58.744",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124943,1738344658754,-500.0,0.00017123,2,"2025-01-31T17:30:58.754",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124944,1738344658763,-500.0,0.00017123,2,"2025-01-31T17:30:58.763",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124945,1738344658772,-1280.17,0.00017123,2,"2025-01-31T17:30:58.772",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124946,1738344658782,-1098.35,0.00017123,2,"2025-01-31T17:30:58.782",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124947,1738344658791,-2455.28,0.00017123,2,"2025-01-31T17:30:58.791",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124948,1738344658801,-836.72,0.00017123,2,"2025-01-31T17:30:58.801",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124949,1738344658810,-1516.94,0.00017123,2,"2025-01-31T17:30:58.810",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124950,1738344658820,-921.49,0.00017123,2,"2025-01-31T17:30:58.820",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124951,1738344658829,-4271.91,0.00017123,2,"2025-01-31T17:30:58.829",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124952,1738344658838,-749.22,0.00017123,2,"2025-01-31T17:30:58.838",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124953,1738344658847,-566.7,0.00017123,2,"2025-01-31T17:30:58.847",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124954,1738344658856,-281.748955,0.00017123,2,"2025-01-31T17:30:58.856",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124955,1738344658866,-2243.02,0.00017123,2,"2025-01-31T17:30:58.866",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124956,1738344658875,-293.25542711,0.00017123,2,"2025-01-31T17:30:58.875",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124957,1738344658885,-570.71,0.00017123,2,"2025-01-31T17:30:58.885",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124958,1738344658895,-3229.19,0.00017123,2,"2025-01-31T17:30:58.895",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124959,1738344658903,-281.748955,0.00017123,2,"2025-01-31T17:30:58.903",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124960,1738344658913,-1866.82,0.00017123,2,"2025-01-31T17:30:58.913",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124961,1738344658922,-553.28,0.00017123,2,"2025-01-31T17:30:58.922",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124962,1738344658931,-563.64,0.00017123,2,"2025-01-31T17:30:58.931",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124963,1738344658941,-151.0,0.00017123,2,"2025-01-31T17:30:58.941",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124964,1738344658950,-583.26,0.00017123,2,"2025-01-31T17:30:58.950",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124965,1738344658961,-151.0,0.00017123,2,"2025-01-31T17:30:58.961",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124966,1738344658973,-507.54,0.00017123,2,"2025-01-31T17:30:58.973",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124967,1738344658984,-500.0,0.00017123,2,"2025-01-31T17:30:58.984",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124968,1738344658993,-1521.39,0.00017123,2,"2025-01-31T17:30:58.993",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124969,1738344659003,-2938.57,0.00017123,2,"2025-01-31T17:30:59.003",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124970,1738344659013,-1369.87,0.00017123,2,"2025-01-31T17:30:59.013",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124971,1738344659022,-500.0,0.00017123,2,"2025-01-31T17:30:59.022",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124972,1738344659033,-2767.32,0.00017123,2,"2025-01-31T17:30:59.033",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124973,1738344659042,-1021.53,0.00017123,2,"2025-01-31T17:30:59.042",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124974,1738344659051,-1833.31,0.00017123,2,"2025-01-31T17:30:59.051",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124975,1738344659061,-1461.69,0.00017123,2,"2025-01-31T17:30:59.061",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124976,1738344659071,-707.32,0.00017123,2,"2025-01-31T17:30:59.071",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124977,1738344659081,-597.11,0.00017123,2,"2025-01-31T17:30:59.081",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124978,1738344659092,-540.07,0.00017123,2,"2025-01-31T17:30:59.092",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124979,1738344659102,-500.0,0.00017123,2,"2025-01-31T17:30:59.102",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124980,1738344659111,-956.57,0.00017123,2,"2025-01-31T17:30:59.111",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124981,1738344659122,-500.0,0.00017123,2,"2025-01-31T17:30:59.122",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124982,1738344659131,-1579.63,0.00017123,2,"2025-01-31T17:30:59.131",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124983,1738344659140,-849.37,0.00017123,2,"2025-01-31T17:30:59.140",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124984,1738344659149,-500.0,0.00017123,2,"2025-01-31T17:30:59.149",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124985,1738344659159,-880.54,0.00017123,2,"2025-01-31T17:30:59.159",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124986,1738344659168,-1768.83,0.00017123,2,"2025-01-31T17:30:59.168",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124987,1738344659177,-2273.66,0.00017123,2,"2025-01-31T17:30:59.177",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124988,1738344659186,-500.0,0.00017123,2,"2025-01-31T17:30:59.186",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124989,1738344659196,-1090.86,0.00017123,2,"2025-01-31T17:30:59.196",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124990,1738344659206,-500.0,0.00017123,2,"2025-01-31T17:30:59.206",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124991,1738344659215,-647.85,0.00017123,2,"2025-01-31T17:30:59.215",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124992,1738344659224,-481.4016333,0.00017142,2,"2025-01-31T17:30:59.224",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124993,1738344659234,-1038.0,0.00017147,2,"2025-01-31T17:30:59.234",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124994,1738344659244,-164.76181997,0.0001716,2,"2025-01-31T17:30:59.244",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124995,1738344659253,-58286.0388,0.0001716,2,"2025-01-31T17:30:59.253",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124996,1738344659263,-746.0,0.000172,2,"2025-01-31T17:30:59.263",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124997,1738344659272,-231.0,0.000172,2,"2025-01-31T17:30:59.272",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124998,1738344659281,-940.0,0.000172,2,"2025-01-31T17:30:59.281",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351124999,1738344659293,-500.0,0.00017259,2,"2025-01-31T17:30:59.293",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125000,1738344659302,-500.0,0.00017259,2,"2025-01-31T17:30:59.302",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125001,1738344659312,-500.0,0.00017259,2,"2025-01-31T17:30:59.312",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125002,1738344659321,-500.0,0.00017259,2,"2025-01-31T17:30:59.321",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125003,1738344659331,-500.0,0.00017259,2,"2025-01-31T17:30:59.331",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125004,1738344659340,-526.63,0.00017259,2,"2025-01-31T17:30:59.340",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125005,1738344659350,-500.0,0.00017259,2,"2025-01-31T17:30:59.350",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125006,1738344659360,-500.0,0.00017259,2,"2025-01-31T17:30:59.360",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125007,1738344659371,-500.0,0.00017259,2,"2025-01-31T17:30:59.371",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125008,1738344659380,-500.0,0.00017259,2,"2025-01-31T17:30:59.380",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125009,1738344659389,-511.57,0.00017259,2,"2025-01-31T17:30:59.389",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125010,1738344659399,-500.0,0.00017259,2,"2025-01-31T17:30:59.399",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125011,1738344659408,-500.0,0.00017259,2,"2025-01-31T17:30:59.408",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125012,1738344659417,-500.0,0.00017259,2,"2025-01-31T17:30:59.417",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125013,1738344659427,-500.0,0.00017259,2,"2025-01-31T17:30:59.427",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125014,1738344659436,-528.43,0.00017259,2,"2025-01-31T17:30:59.436",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125015,1738344659445,-500.0,0.00017259,2,"2025-01-31T17:30:59.445",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125016,1738344659455,-4213.21,0.00017259,2,"2025-01-31T17:30:59.455",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125017,1738344659464,-500.0,0.00017259,2,"2025-01-31T17:30:59.464",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125018,1738344659474,-500.0,0.00017259,2,"2025-01-31T17:30:59.474",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125019,1738344659485,-500.0,0.00017259,2,"2025-01-31T17:30:59.485",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125020,1738344659494,-500.0,0.00017259,2,"2025-01-31T17:30:59.494",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125021,1738344659503,-500.0,0.00017259,2,"2025-01-31T17:30:59.503",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125022,1738344659512,-500.0,0.00017259,2,"2025-01-31T17:30:59.512",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125023,1738344659521,-500.0,0.00017259,2,"2025-01-31T17:30:59.521",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125024,1738344659530,-500.0,0.00017259,2,"2025-01-31T17:30:59.530",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125025,1738344659540,-500.0,0.00017259,2,"2025-01-31T17:30:59.540",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125026,1738344659549,-500.0,0.00017259,2,"2025-01-31T17:30:59.549",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125027,1738344659558,-500.0,0.00017259,2,"2025-01-31T17:30:59.558",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125028,1738344659567,-500.0,0.00017259,2,"2025-01-31T17:30:59.567",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125029,1738344659576,-500.0,0.00017259,2,"2025-01-31T17:30:59.576",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125030,1738344659585,-500.0,0.00017259,2,"2025-01-31T17:30:59.585",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125031,1738344659594,-500.0,0.00017259,2,"2025-01-31T17:30:59.594",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125032,1738344659604,-500.0,0.00017259,2,"2025-01-31T17:30:59.604",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125033,1738344659616,-500.0,0.00017259,2,"2025-01-31T17:30:59.616",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125034,1738344659626,-500.0,0.00017259,2,"2025-01-31T17:30:59.626",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125035,1738344659635,-500.0,0.00017259,2,"2025-01-31T17:30:59.635",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125036,1738344659644,-500.0,0.00017259,2,"2025-01-31T17:30:59.644",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125037,1738344659654,-500.0,0.00017259,2,"2025-01-31T17:30:59.654",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125038,1738344659664,-500.0,0.00017259,2,"2025-01-31T17:30:59.664",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125039,1738344659674,-500.0,0.00017259,2,"2025-01-31T17:30:59.674",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125040,1738344659684,-500.0,0.00017259,2,"2025-01-31T17:30:59.684",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125041,1738344659694,-500.0,0.00017259,2,"2025-01-31T17:30:59.694",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125042,1738344659703,-500.0,0.00017259,2,"2025-01-31T17:30:59.703",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125043,1738344659713,-500.0,0.00017259,2,"2025-01-31T17:30:59.713",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125044,1738344659722,-500.0,0.00017259,2,"2025-01-31T17:30:59.722",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125045,1738344659731,-500.0,0.00017259,2,"2025-01-31T17:30:59.731",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125046,1738344659741,-500.0,0.00017259,2,"2025-01-31T17:30:59.741",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125047,1738344659750,-500.0,0.00017259,2,"2025-01-31T17:30:59.750",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125048,1738344659759,-500.0,0.00017259,2,"2025-01-31T17:30:59.759",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125049,1738344659769,-500.0,0.00017259,2,"2025-01-31T17:30:59.769",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125050,1738344659778,-500.0,0.00017259,2,"2025-01-31T17:30:59.778",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125051,1738344659789,-500.0,0.00017259,2,"2025-01-31T17:30:59.789",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125052,1738344659798,-500.0,0.00017259,2,"2025-01-31T17:30:59.798",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125053,1738344659808,-500.0,0.00017259,2,"2025-01-31T17:30:59.808",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125054,1738344659817,-500.0,0.00017259,2,"2025-01-31T17:30:59.817",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125055,1738344659827,-500.0,0.00017259,2,"2025-01-31T17:30:59.827",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125056,1738344659836,-500.0,0.00017259,2,"2025-01-31T17:30:59.836",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125057,1738344659846,-500.0,0.00017259,2,"2025-01-31T17:30:59.846",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125058,1738344659856,-862.74,0.00017259,2,"2025-01-31T17:30:59.856",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125059,1738344659866,-747.64,0.00017259,2,"2025-01-31T17:30:59.866",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125060,1738344659877,-1875.79,0.00017259,2,"2025-01-31T17:30:59.877",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125061,1738344659887,-500.0,0.00017259,2,"2025-01-31T17:30:59.887",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125062,1738344659896,-1479.98,0.00017259,2,"2025-01-31T17:30:59.896",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125063,1738344659906,-642.99,0.00017259,2,"2025-01-31T17:30:59.906",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125064,1738344659915,-1677.12,0.00017259,2,"2025-01-31T17:30:59.915",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125065,1738344659925,-1155.48,0.00017259,2,"2025-01-31T17:30:59.925",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125066,1738344659935,-776.85,0.00017259,2,"2025-01-31T17:30:59.935",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125067,1738344659944,-500.0,0.00017259,2,"2025-01-31T17:30:59.944",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125068,1738344659953,-500.0,0.00017259,2,"2025-01-31T17:30:59.953",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125069,1738344659962,-500.0,0.00017259,2,"2025-01-31T17:30:59.962",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125070,1738344659971,-500.0,0.00017259,2,"2025-01-31T17:30:59.971",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125071,1738344659981,-712.01,0.00017259,2,"2025-01-31T17:30:59.981",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125072,1738344659991,-1188.75,0.00017259,2,"2025-01-31T17:30:59.991",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125073,1738344660001,-633.32,0.00017259,2,"2025-01-31T17:31:00.001",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125074,1738344660011,-1253.31,0.00017259,2,"2025-01-31T17:31:00.011",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125075,1738344660020,-500.0,0.00017259,2,"2025-01-31T17:31:00.020",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125076,1738344660029,-500.0,0.00017259,2,"2025-01-31T17:31:00.029",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125077,1738344660038,-500.0,0.00017259,2,"2025-01-31T17:31:00.038",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125078,1738344660048,-500.0,0.00017259,2,"2025-01-31T17:31:00.048",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125079,1738344660057,-500.0,0.00017259,2,"2025-01-31T17:31:00.057",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125080,1738344660068,-500.0,0.00017259,2,"2025-01-31T17:31:00.068",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125081,1738344660078,-500.0,0.00017259,2,"2025-01-31T17:31:00.078",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125082,1738344660088,-500.0,0.00017259,2,"2025-01-31T17:31:00.088",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125083,1738344660098,-500.0,0.00017259,2,"2025-01-31T17:31:00.098",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125084,1738344660108,-500.0,0.00017259,2,"2025-01-31T17:31:00.108",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125085,1738344660118,-500.0,0.00017259,2,"2025-01-31T17:31:00.118",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125086,1738344660128,-500.0,0.00017259,2,"2025-01-31T17:31:00.128",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125087,1738344660138,-500.0,0.00017259,2,"2025-01-31T17:31:00.138",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125088,1738344660147,-500.0,0.00017259,2,"2025-01-31T17:31:00.147",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125089,1738344660157,-500.0,0.00017259,2,"2025-01-31T17:31:00.157",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125090,1738344660167,-500.0,0.00017259,2,"2025-01-31T17:31:00.167",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125091,1738344660177,-500.0,0.00017259,2,"2025-01-31T17:31:00.177",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125092,1738344660187,-500.0,0.00017259,2,"2025-01-31T17:31:00.187",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125093,1738344660197,-1002.18,0.00017259,2,"2025-01-31T17:31:00.197",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125094,1738344660208,-500.0,0.00017259,2,"2025-01-31T17:31:00.208",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125095,1738344660217,-500.0,0.00017259,2,"2025-01-31T17:31:00.217",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125096,1738344660227,-500.0,0.00017259,2,"2025-01-31T17:31:00.227",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125097,1738344660237,-500.0,0.00017259,2,"2025-01-31T17:31:00.237",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125098,1738344660246,-500.0,0.00017259,2,"2025-01-31T17:31:00.246",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125099,1738344660257,-500.0,0.00017259,2,"2025-01-31T17:31:00.257",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125100,1738344660267,-500.0,0.00017259,2,"2025-01-31T17:31:00.267",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125101,1738344660277,-500.0,0.00017259,2,"2025-01-31T17:31:00.277",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125102,1738344660287,-500.0,0.00017259,2,"2025-01-31T17:31:00.287",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125103,1738344660302,-500.0,0.00017259,2,"2025-01-31T17:31:00.302",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125104,1738344660312,-500.0,0.00017259,2,"2025-01-31T17:31:00.312",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125105,1738344660321,-500.0,0.00017259,2,"2025-01-31T17:31:00.321",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125106,1738344660333,-500.0,0.00017259,2,"2025-01-31T17:31:00.333",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125107,1738344660342,-500.0,0.00017259,2,"2025-01-31T17:31:00.342",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125108,1738344660353,-500.0,0.00017259,2,"2025-01-31T17:31:00.353",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125109,1738344660363,-500.0,0.00017259,2,"2025-01-31T17:31:00.363",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125110,1738344660372,-500.0,0.00017259,2,"2025-01-31T17:31:00.372",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125111,1738344660381,-500.0,0.00017259,2,"2025-01-31T17:31:00.381",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125112,1738344660391,-500.0,0.00017259,2,"2025-01-31T17:31:00.391",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125113,1738344660399,-500.0,0.00017259,2,"2025-01-31T17:31:00.399",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125114,1738344660409,-500.0,0.00017259,2,"2025-01-31T17:31:00.409",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125115,1738344660420,-500.0,0.00017259,2,"2025-01-31T17:31:00.420",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125116,1738344660430,-500.0,0.00017259,2,"2025-01-31T17:31:00.430",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125117,1738344660442,-500.0,0.00017259,2,"2025-01-31T17:31:00.442",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125118,1738344660452,-668.0,0.00017259,2,"2025-01-31T17:31:00.452",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125119,1738344660462,-1000.0,0.00017259,2,"2025-01-31T17:31:00.462",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125120,1738344660472,-500.0,0.00017259,2,"2025-01-31T17:31:00.472",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125121,1738344660481,-500.0,0.00017259,2,"2025-01-31T17:31:00.481",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125122,1738344660491,-500.0,0.00017259,2,"2025-01-31T17:31:00.491",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125123,1738344660500,-500.0,0.00017259,2,"2025-01-31T17:31:00.500",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125124,1738344660509,-500.0,0.00017259,2,"2025-01-31T17:31:00.509",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125125,1738344660518,-500.0,0.00017259,2,"2025-01-31T17:31:00.518",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125126,1738344660527,-500.0,0.00017259,2,"2025-01-31T17:31:00.527",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125127,1738344660536,-500.0,0.00017259,2,"2025-01-31T17:31:00.536",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125128,1738344660544,-500.0,0.00017259,2,"2025-01-31T17:31:00.544",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125129,1738344660553,-500.0,0.00017259,2,"2025-01-31T17:31:00.553",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125130,1738344660562,-1764.48,0.00017259,2,"2025-01-31T17:31:00.562",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125131,1738344660571,-500.0,0.00017259,2,"2025-01-31T17:31:00.571",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125132,1738344660580,-504.39,0.00017259,2,"2025-01-31T17:31:00.580",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125133,1738344660589,-500.0,0.00017259,2,"2025-01-31T17:31:00.589",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125134,1738344660598,-500.0,0.00017259,2,"2025-01-31T17:31:00.598",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125135,1738344660607,-500.0,0.00017259,2,"2025-01-31T17:31:00.607",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125136,1738344660616,-500.0,0.00017259,2,"2025-01-31T17:31:00.616",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125137,1738344660625,-500.0,0.00017259,2,"2025-01-31T17:31:00.625",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125138,1738344660635,-500.0,0.00017259,2,"2025-01-31T17:31:00.635",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125139,1738344660644,-500.0,0.00017259,2,"2025-01-31T17:31:00.644",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125140,1738344660654,-500.0,0.00017259,2,"2025-01-31T17:31:00.654",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125141,1738344660664,-500.0,0.00017259,2,"2025-01-31T17:31:00.664",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125142,1738344660674,-500.0,0.00017259,2,"2025-01-31T17:31:00.674",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125143,1738344660683,-500.0,0.00017259,2,"2025-01-31T17:31:00.683",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125144,1738344660741,-500.0,0.00017259,2,"2025-01-31T17:31:00.741",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125145,1738344660750,-500.0,0.00017259,2,"2025-01-31T17:31:00.750",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125146,1738344660759,-500.0,0.00017259,2,"2025-01-31T17:31:00.759",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125147,1738344660769,-500.0,0.00017259,2,"2025-01-31T17:31:00.769",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125148,1738344660778,-500.0,0.00017259,2,"2025-01-31T17:31:00.778",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125149,1738344660787,-500.0,0.00017259,2,"2025-01-31T17:31:00.787",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125150,1738344660796,-834.71,0.00017259,2,"2025-01-31T17:31:00.796",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125151,1738344660806,-500.0,0.00017259,2,"2025-01-31T17:31:00.806",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125152,1738344660817,-500.0,0.00017259,2,"2025-01-31T17:31:00.817",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125153,1738344660827,-3585.95,0.00017259,2,"2025-01-31T17:31:00.827",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125154,1738344660836,-589.33,0.00017259,2,"2025-01-31T17:31:00.836",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125155,1738344660845,-500.0,0.00017259,2,"2025-01-31T17:31:00.845",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125156,1738344660854,-500.0,0.00017259,2,"2025-01-31T17:31:00.854",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125157,1738344660863,-1580.09,0.00017259,2,"2025-01-31T17:31:00.863",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125158,1738344660872,-727.91,0.00017259,2,"2025-01-31T17:31:00.872",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125159,1738344660882,-926.97,0.00017259,2,"2025-01-31T17:31:00.882",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125160,1738344660891,-878.18,0.00017259,2,"2025-01-31T17:31:00.891",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125161,1738344660901,-500.0,0.00017259,2,"2025-01-31T17:31:00.901",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125162,1738344660911,-2314.55,0.00017259,2,"2025-01-31T17:31:00.911",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125163,1738344660921,-5608.84,0.00017259,2,"2025-01-31T17:31:00.921",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125164,1738344660930,-500.0,0.0001726,2,"2025-01-31T17:31:00.930",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125165,1738344660939,-500.0,0.0001726,2,"2025-01-31T17:31:00.939",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125166,1738344660948,-500.0,0.0001726,2,"2025-01-31T17:31:00.948",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125167,1738344660958,-500.0,0.0001726,2,"2025-01-31T17:31:00.958",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125168,1738344660967,-500.0,0.0001726,2,"2025-01-31T17:31:00.967",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125169,1738344660976,-500.0,0.0001726,2,"2025-01-31T17:31:00.976",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125170,1738344660988,-500.0,0.0001726,2,"2025-01-31T17:31:00.988",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125171,1738344660999,-500.0,0.0001726,2,"2025-01-31T17:31:00.999",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125172,1738344661008,-500.0,0.0001726,2,"2025-01-31T17:31:01.008",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125173,1738344661017,-500.0,0.0001726,2,"2025-01-31T17:31:01.017",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125174,1738344661027,-500.0,0.0001726,2,"2025-01-31T17:31:01.027",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125175,1738344661036,-500.0,0.0001726,2,"2025-01-31T17:31:01.036",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125176,1738344661046,-500.0,0.0001726,2,"2025-01-31T17:31:01.046",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125177,1738344661055,-668.0,0.0001726,2,"2025-01-31T17:31:01.055",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125178,1738344661064,-500.0,0.0001726,2,"2025-01-31T17:31:01.064",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125179,1738344661074,-500.0,0.0001726,2,"2025-01-31T17:31:01.074",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125180,1738344661083,-500.0,0.0001726,2,"2025-01-31T17:31:01.083",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125181,1738344661092,-500.0,0.0001726,2,"2025-01-31T17:31:01.092",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125182,1738344661101,-500.0,0.0001726,2,"2025-01-31T17:31:01.101",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125183,1738344661110,-500.0,0.0001726,2,"2025-01-31T17:31:01.110",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125184,1738344661119,-500.0,0.0001726,2,"2025-01-31T17:31:01.119",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125185,1738344661128,-500.0,0.0001726,2,"2025-01-31T17:31:01.128",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125186,1738344661138,-500.0,0.0001726,2,"2025-01-31T17:31:01.138",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125187,1738344661147,-500.0,0.0001726,2,"2025-01-31T17:31:01.147",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125188,1738344661156,-500.0,0.0001726,2,"2025-01-31T17:31:01.156",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125189,1738344661165,-500.0,0.0001726,2,"2025-01-31T17:31:01.165",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125190,1738344661174,-500.0,0.0001726,2,"2025-01-31T17:31:01.174",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125191,1738344661183,-500.0,0.0001726,2,"2025-01-31T17:31:01.183",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125192,1738344661192,-500.0,0.0001726,2,"2025-01-31T17:31:01.192",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125193,1738344661201,-500.0,0.0001726,2,"2025-01-31T17:31:01.201",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125194,1738344661210,-500.0,0.0001726,2,"2025-01-31T17:31:01.210",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125195,1738344661219,-500.0,0.0001726,2,"2025-01-31T17:31:01.219",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125196,1738344661228,-500.0,0.0001726,2,"2025-01-31T17:31:01.228",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125197,1738344661239,-500.0,0.0001726,2,"2025-01-31T17:31:01.239",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125198,1738344661248,-500.0,0.0001726,2,"2025-01-31T17:31:01.248",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125199,1738344661257,-500.0,0.0001726,2,"2025-01-31T17:31:01.257",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125200,1738344661266,-500.0,0.0001726,2,"2025-01-31T17:31:01.266",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125201,1738344661275,-500.0,0.0001726,2,"2025-01-31T17:31:01.275",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125202,1738344661284,-500.0,0.0001726,2,"2025-01-31T17:31:01.284",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125203,1738344661296,-197.91273313,0.0001726,2,"2025-01-31T17:31:01.296",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125204,1738344661305,-410.77386668,0.0001726,2,"2025-01-31T17:31:01.305",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125205,1738344661315,-786.32,0.0001726,2,"2025-01-31T17:31:01.315",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125206,1738344661324,-500.0,0.0001726,2,"2025-01-31T17:31:01.324",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125207,1738344661334,-715.01,0.0001726,2,"2025-01-31T17:31:01.334",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125208,1738344661344,-1044.66,0.0001726,2,"2025-01-31T17:31:01.344",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125209,1738344661353,-535.84,0.0001726,2,"2025-01-31T17:31:01.353",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125210,1738344661362,-500.0,0.0001726,2,"2025-01-31T17:31:01.362",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125211,1738344661371,-500.0,0.0001726,2,"2025-01-31T17:31:01.371",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125212,1738344661382,-500.0,0.0001726,2,"2025-01-31T17:31:01.382",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125213,1738344661391,-500.0,0.0001726,2,"2025-01-31T17:31:01.391",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125214,1738344661401,-500.0,0.0001726,2,"2025-01-31T17:31:01.401",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125215,1738344661411,-784.94,0.0001726,2,"2025-01-31T17:31:01.411",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125216,1738344661420,-500.0,0.0001726,2,"2025-01-31T17:31:01.420",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125217,1738344661429,-500.0,0.0001726,2,"2025-01-31T17:31:01.429",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125218,1738344661439,-564.28,0.0001726,2,"2025-01-31T17:31:01.439",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125219,1738344661451,-500.0,0.0001726,2,"2025-01-31T17:31:01.451",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125220,1738344661460,-860.3,0.0001726,2,"2025-01-31T17:31:01.460",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125221,1738344661470,-500.0,0.0001726,2,"2025-01-31T17:31:01.470",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125222,1738344661480,-500.0,0.0001726,2,"2025-01-31T17:31:01.480",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125223,1738344661489,-500.0,0.0001726,2,"2025-01-31T17:31:01.489",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125224,1738344661498,-500.0,0.0001726,2,"2025-01-31T17:31:01.498",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125225,1738344661507,-500.0,0.0001726,2,"2025-01-31T17:31:01.507",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125226,1738344661517,-500.0,0.0001726,2,"2025-01-31T17:31:01.517",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125227,1738344661526,-500.0,0.0001726,2,"2025-01-31T17:31:01.526",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125228,1738344661535,-500.0,0.0001726,2,"2025-01-31T17:31:01.535",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125229,1738344661546,-505.56,0.0001726,2,"2025-01-31T17:31:01.546",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125230,1738344661555,-500.0,0.0001726,2,"2025-01-31T17:31:01.555",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125231,1738344661565,-500.0,0.0001726,2,"2025-01-31T17:31:01.565",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125232,1738344661573,-500.0,0.0001726,2,"2025-01-31T17:31:01.573",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125233,1738344661582,-500.0,0.0001726,2,"2025-01-31T17:31:01.582",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125234,1738344661591,-500.0,0.0001726,2,"2025-01-31T17:31:01.591",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125235,1738344661601,-500.0,0.0001726,2,"2025-01-31T17:31:01.601",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125236,1738344661610,-500.0,0.0001726,2,"2025-01-31T17:31:01.610",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125237,1738344661619,-500.0,0.0001726,2,"2025-01-31T17:31:01.619",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125238,1738344661627,-500.0,0.0001726,2,"2025-01-31T17:31:01.627",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125239,1738344661636,-697.26,0.0001726,2,"2025-01-31T17:31:01.636",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125240,1738344661645,-693.81,0.0001726,2,"2025-01-31T17:31:01.645",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125241,1738344661654,-500.0,0.0001726,2,"2025-01-31T17:31:01.654",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125242,1738344661674,-500.0,0.0001726,2,"2025-01-31T17:31:01.674",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125243,1738344661684,-500.0,0.0001726,2,"2025-01-31T17:31:01.684",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125244,1738344661694,-500.0,0.0001726,2,"2025-01-31T17:31:01.694",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125245,1738344661704,-561.04,0.0001726,2,"2025-01-31T17:31:01.704",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125246,1738344661714,-500.0,0.0001726,2,"2025-01-31T17:31:01.714",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125247,1738344661723,-500.0,0.0001726,2,"2025-01-31T17:31:01.723",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125248,1738344661733,-500.0,0.0001726,2,"2025-01-31T17:31:01.733",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125249,1738344661743,-500.0,0.0001726,2,"2025-01-31T17:31:01.743",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125250,1738344661753,-500.0,0.0001726,2,"2025-01-31T17:31:01.753",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125251,1738344661762,-371.982495,0.0001726,2,"2025-01-31T17:31:01.762",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125252,1738344661772,-500.0,0.0001726,2,"2025-01-31T17:31:01.772",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125253,1738344661782,-368.47460352,0.0001726,2,"2025-01-31T17:31:01.782",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125254,1738344661792,-500.0,0.0001726,2,"2025-01-31T17:31:01.792",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125255,1738344661801,-500.0,0.0001726,2,"2025-01-31T17:31:01.801",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125256,1738344661811,-500.0,0.0001726,2,"2025-01-31T17:31:01.811",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125257,1738344661821,-500.0,0.0001726,2,"2025-01-31T17:31:01.821",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125258,1738344661830,-222.17810643,0.0001726,2,"2025-01-31T17:31:01.830",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125259,1738344661839,-500.0,0.0001726,2,"2025-01-31T17:31:01.839",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125260,1738344661849,-500.0,0.0001726,2,"2025-01-31T17:31:01.849",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125261,1738344661859,-500.0,0.0001726,2,"2025-01-31T17:31:01.859",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125262,1738344661868,-592.06,0.0001726,2,"2025-01-31T17:31:01.868",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125263,1738344661878,-332.619358,0.0001726,2,"2025-01-31T17:31:01.878",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125264,1738344661887,-500.0,0.0001726,2,"2025-01-31T17:31:01.887",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125265,1738344661897,-500.0,0.0001726,2,"2025-01-31T17:31:01.897",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125266,1738344661907,-500.0,0.0001726,2,"2025-01-31T17:31:01.907",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125267,1738344661917,-539.55,0.0001726,2,"2025-01-31T17:31:01.917",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125268,1738344661928,-500.0,0.0001726,2,"2025-01-31T17:31:01.928",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125269,1738344661937,-759.94,0.0001726,2,"2025-01-31T17:31:01.937",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125270,1738344661948,-676.46,0.0001726,2,"2025-01-31T17:31:01.948",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125271,1738344661957,-500.0,0.0001726,2,"2025-01-31T17:31:01.957",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125272,1738344661968,-500.0,0.0001726,2,"2025-01-31T17:31:01.968",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125273,1738344661977,-500.0,0.0001726,2,"2025-01-31T17:31:01.977",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125274,1738344661990,-500.0,0.0001726,2,"2025-01-31T17:31:01.990",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125275,1738344662000,-533.58,0.0001726,2,"2025-01-31T17:31:02.000",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125276,1738344662009,-500.0,0.0001726,2,"2025-01-31T17:31:02.009",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125277,1738344662019,-500.0,0.0001726,2,"2025-01-31T17:31:02.019",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125278,1738344662028,-500.0,0.0001726,2,"2025-01-31T17:31:02.028",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125279,1738344662037,-500.0,0.0001726,2,"2025-01-31T17:31:02.037",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125280,1738344662047,-655.18,0.0001726,2,"2025-01-31T17:31:02.047",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125281,1738344662056,-500.0,0.0001726,2,"2025-01-31T17:31:02.056",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125282,1738344662065,-500.0,0.0001726,2,"2025-01-31T17:31:02.065",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125283,1738344662075,-500.0,0.0001726,2,"2025-01-31T17:31:02.075",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125284,1738344662084,-585.36,0.0001726,2,"2025-01-31T17:31:02.084",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125285,1738344662094,-500.0,0.0001726,2,"2025-01-31T17:31:02.094",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125286,1738344662103,-500.0,0.0001726,2,"2025-01-31T17:31:02.103",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125287,1738344662112,-649.13,0.0001726,2,"2025-01-31T17:31:02.112",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125288,1738344662121,-500.0,0.0001726,2,"2025-01-31T17:31:02.121",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125289,1738344662130,-500.0,0.0001726,2,"2025-01-31T17:31:02.130",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125290,1738344662140,-500.0,0.0001726,2,"2025-01-31T17:31:02.140",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125291,1738344662149,-500.0,0.0001726,2,"2025-01-31T17:31:02.149",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125292,1738344662158,-696.31,0.0001726,2,"2025-01-31T17:31:02.158",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125293,1738344662167,-500.0,0.0001726,2,"2025-01-31T17:31:02.167",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125294,1738344662177,-500.0,0.0001726,2,"2025-01-31T17:31:02.177",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125295,1738344662186,-500.0,0.0001726,2,"2025-01-31T17:31:02.186",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125296,1738344662195,-166.492289,0.0001726,2,"2025-01-31T17:31:02.195",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125297,1738344662203,-644.3,0.0001726,2,"2025-01-31T17:31:02.203",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125298,1738344662212,-317.64724474,0.0001726,2,"2025-01-31T17:31:02.212",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125299,1738344662221,-595.98494016,0.0001726,2,"2025-01-31T17:31:02.221",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125300,1738344662233,-688.25,0.0001726,2,"2025-01-31T17:31:02.233",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125301,1738344662242,-513.03,0.0001726,2,"2025-01-31T17:31:02.242",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125302,1738344662251,-500.0,0.0001726,2,"2025-01-31T17:31:02.251",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125303,1738344662260,-788.15,0.0001726,2,"2025-01-31T17:31:02.260",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125304,1738344662269,-500.0,0.0001726,2,"2025-01-31T17:31:02.269",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125305,1738344662279,-500.0,0.0001726,2,"2025-01-31T17:31:02.279",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125306,1738344662289,-500.0,0.0001726,2,"2025-01-31T17:31:02.289",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125307,1738344662302,-574.15,0.0001726,2,"2025-01-31T17:31:02.302",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125308,1738344662312,-1535.23,0.0001726,2,"2025-01-31T17:31:02.312",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125309,1738344662321,-500.0,0.0001726,2,"2025-01-31T17:31:02.321",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125310,1738344662331,-500.0,0.0001726,2,"2025-01-31T17:31:02.331",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125311,1738344662341,-500.0,0.0001726,2,"2025-01-31T17:31:02.341",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125312,1738344662351,-1637.44,0.0001726,2,"2025-01-31T17:31:02.351",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125313,1738344662360,-1262.62,0.0001726,2,"2025-01-31T17:31:02.360",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125314,1738344662375,-500.0,0.0001726,2,"2025-01-31T17:31:02.375",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125315,1738344662387,-793.65,0.0001726,2,"2025-01-31T17:31:02.387",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125316,1738344662398,-577.47,0.0001726,2,"2025-01-31T17:31:02.398",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125317,1738344662407,-4428.25,0.0001726,2,"2025-01-31T17:31:02.407",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125318,1738344662417,-500.0,0.0001726,2,"2025-01-31T17:31:02.417",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125319,1738344662426,-910.87,0.0001726,2,"2025-01-31T17:31:02.426",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125320,1738344662435,-500.0,0.0001726,2,"2025-01-31T17:31:02.435",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125321,1738344662444,-655.41,0.0001726,2,"2025-01-31T17:31:02.444",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125322,1738344662454,-570.64,0.0001726,2,"2025-01-31T17:31:02.454",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125323,1738344662463,-500.0,0.0001726,2,"2025-01-31T17:31:02.463",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125324,1738344662473,-500.0,0.0001726,2,"2025-01-31T17:31:02.473",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125325,1738344662484,-500.0,0.0001726,2,"2025-01-31T17:31:02.484",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125326,1738344662494,-580.49,0.0001726,2,"2025-01-31T17:31:02.494",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125327,1738344662503,-523.67,0.0001726,2,"2025-01-31T17:31:02.503",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125328,1738344662512,-1017.32,0.0001726,2,"2025-01-31T17:31:02.512",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125329,1738344662522,-2356.36,0.0001726,2,"2025-01-31T17:31:02.522",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125330,1738344662531,-570.77,0.0001726,2,"2025-01-31T17:31:02.531",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125331,1738344662540,-1390.63,0.0001726,2,"2025-01-31T17:31:02.540",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125332,1738344662550,-882.45,0.0001726,2,"2025-01-31T17:31:02.550",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125333,1738344662559,-500.0,0.0001726,2,"2025-01-31T17:31:02.559",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125334,1738344662568,-590.98,0.0001726,2,"2025-01-31T17:31:02.568",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125335,1738344662577,-500.0,0.0001726,2,"2025-01-31T17:31:02.577",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125336,1738344662587,-500.0,0.0001726,2,"2025-01-31T17:31:02.587",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125337,1738344662596,-1525.92,0.0001726,2,"2025-01-31T17:31:02.596",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125338,1738344662605,-500.0,0.0001726,2,"2025-01-31T17:31:02.605",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125339,1738344662615,-586.96,0.0001726,2,"2025-01-31T17:31:02.615",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125340,1738344662624,-948.32,0.0001726,2,"2025-01-31T17:31:02.624",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125341,1738344662633,-500.0,0.0001726,2,"2025-01-31T17:31:02.633",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125342,1738344662643,-500.0,0.0001726,2,"2025-01-31T17:31:02.643",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125343,1738344662652,-745.44,0.0001726,2,"2025-01-31T17:31:02.652",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125344,1738344662661,-1049.18,0.0001726,2,"2025-01-31T17:31:02.661",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125345,1738344662670,-500.0,0.0001726,2,"2025-01-31T17:31:02.670",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125346,1738344662680,-642.48,0.0001726,2,"2025-01-31T17:31:02.680",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125347,1738344662689,-500.0,0.0001726,2,"2025-01-31T17:31:02.689",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125348,1738344662699,-500.0,0.0001726,2,"2025-01-31T17:31:02.699",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125349,1738344662708,-500.0,0.0001726,2,"2025-01-31T17:31:02.708",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125350,1738344662717,-595.69,0.0001726,2,"2025-01-31T17:31:02.717",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125351,1738344662726,-1207.42,0.0001726,2,"2025-01-31T17:31:02.726",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125352,1738344662737,-500.0,0.0001726,2,"2025-01-31T17:31:02.737",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125353,1738344662747,-500.0,0.0001726,2,"2025-01-31T17:31:02.747",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125354,1738344662756,-641.29,0.0001726,2,"2025-01-31T17:31:02.756",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125355,1738344662766,-758.6,0.0001726,2,"2025-01-31T17:31:02.766",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125356,1738344662775,-1597.46,0.0001726,2,"2025-01-31T17:31:02.775",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125357,1738344662784,-732.3,0.0001726,2,"2025-01-31T17:31:02.784",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125358,1738344662793,-500.0,0.0001726,2,"2025-01-31T17:31:02.793",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125359,1738344662803,-517.85,0.0001726,2,"2025-01-31T17:31:02.803",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125360,1738344662813,-711.74,0.0001726,2,"2025-01-31T17:31:02.813",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125361,1738344662823,-756.07,0.0001726,2,"2025-01-31T17:31:02.823",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125362,1738344662832,-823.02,0.0001726,2,"2025-01-31T17:31:02.832",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125363,1738344662841,-500.0,0.0001726,2,"2025-01-31T17:31:02.841",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125364,1738344662850,-4438.02,0.0001726,2,"2025-01-31T17:31:02.850",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125365,1738344662859,-500.0,0.0001726,2,"2025-01-31T17:31:02.859",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125366,1738344662869,-500.0,0.0001726,2,"2025-01-31T17:31:02.869",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125367,1738344662879,-1280.17,0.0001726,2,"2025-01-31T17:31:02.879",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125368,1738344662888,-1098.35,0.0001726,2,"2025-01-31T17:31:02.888",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125369,1738344662897,-2455.28,0.0001726,2,"2025-01-31T17:31:02.897",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125370,1738344662906,-836.72,0.0001726,2,"2025-01-31T17:31:02.906",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125371,1738344662916,-1516.94,0.0001726,2,"2025-01-31T17:31:02.916",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125372,1738344662925,-921.49,0.0001726,2,"2025-01-31T17:31:02.925",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125373,1738344662934,-4271.91,0.0001726,2,"2025-01-31T17:31:02.934",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125374,1738344662943,-749.22,0.0001726,2,"2025-01-31T17:31:02.943",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125375,1738344662952,-566.7,0.0001726,2,"2025-01-31T17:31:02.952",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125376,1738344662961,-2243.02,0.0001726,2,"2025-01-31T17:31:02.961",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125377,1738344662971,-570.71,0.0001726,2,"2025-01-31T17:31:02.971",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125378,1738344662982,-3229.19,0.0001726,2,"2025-01-31T17:31:02.982",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125379,1738344662991,-1866.82,0.0001726,2,"2025-01-31T17:31:02.991",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125380,1738344663000,-553.28,0.0001726,2,"2025-01-31T17:31:03.000",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125381,1738344663009,-563.64,0.0001726,2,"2025-01-31T17:31:03.009",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125382,1738344663019,-583.26,0.0001726,2,"2025-01-31T17:31:03.019",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125383,1738344663028,-507.54,0.0001726,2,"2025-01-31T17:31:03.028",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125384,1738344663037,-500.0,0.0001726,2,"2025-01-31T17:31:03.037",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125385,1738344663047,-1521.39,0.0001726,2,"2025-01-31T17:31:03.047",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125386,1738344663057,-2938.57,0.0001726,2,"2025-01-31T17:31:03.057",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125387,1738344663066,-1369.87,0.0001726,2,"2025-01-31T17:31:03.066",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125388,1738344663076,-500.0,0.0001726,2,"2025-01-31T17:31:03.076",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125389,1738344663086,-2767.32,0.0001726,2,"2025-01-31T17:31:03.086",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125390,1738344663095,-1021.53,0.0001726,2,"2025-01-31T17:31:03.095",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125391,1738344663105,-1833.31,0.0001726,2,"2025-01-31T17:31:03.105",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125392,1738344663122,-1461.69,0.0001726,2,"2025-01-31T17:31:03.122",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125393,1738344663136,-707.32,0.0001726,2,"2025-01-31T17:31:03.136",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125394,1738344663145,-540.07,0.0001726,2,"2025-01-31T17:31:03.145",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125395,1738344663155,-597.11,0.0001726,2,"2025-01-31T17:31:03.155",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125396,1738344663164,-500.0,0.0001726,2,"2025-01-31T17:31:03.164",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125397,1738344663173,-956.57,0.0001726,2,"2025-01-31T17:31:03.173",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125398,1738344663183,-500.0,0.0001726,2,"2025-01-31T17:31:03.183",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125399,1738344663192,-1579.63,0.0001726,2,"2025-01-31T17:31:03.192",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125400,1738344663202,-849.37,0.0001726,2,"2025-01-31T17:31:03.202",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125401,1738344663211,-316.38144396,0.0001726,2,"2025-01-31T17:31:03.211",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125402,1738344663221,-880.54,0.0001726,2,"2025-01-31T17:31:03.221",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125403,1738344663230,-1768.83,0.0001726,2,"2025-01-31T17:31:03.230",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125404,1738344663240,-2273.66,0.0001726,2,"2025-01-31T17:31:03.240",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125405,1738344663250,-500.0,0.0001726,2,"2025-01-31T17:31:03.250",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125406,1738344663258,-1090.86,0.0001726,2,"2025-01-31T17:31:03.258",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125407,1738344663267,-647.85,0.0001726,2,"2025-01-31T17:31:03.267",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125408,1738344663277,-500.0,0.0001726,2,"2025-01-31T17:31:03.277",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125409,1738344663286,-502.01281738,0.00017273,2,"2025-01-31T17:31:03.286",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125410,1738344663300,-20261.05822144,0.000173,2,"2025-01-31T17:31:03.300",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125411,1738344663311,-2714.08200677,0.00017314,2,"2025-01-31T17:31:03.311",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125412,1738344663321,-500.0,0.00017373,2,"2025-01-31T17:31:03.321",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125413,1738344663331,-500.0,0.00017395,2,"2025-01-31T17:31:03.331",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125414,1738344663341,-150.0,0.00017395,2,"2025-01-31T17:31:03.341",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125415,1738344663351,-150.0,0.00017395,2,"2025-01-31T17:31:03.351",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125416,1738344663362,-150.0,0.00017395,2,"2025-01-31T17:31:03.362",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125417,1738344663372,-2678.0,0.00017395,2,"2025-01-31T17:31:03.372",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125418,1738344663382,-500.0,0.00017396,2,"2025-01-31T17:31:03.382",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125419,1738344663391,-500.0,0.00017396,2,"2025-01-31T17:31:03.391",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125420,1738344663400,-500.0,0.00017396,2,"2025-01-31T17:31:03.400",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125421,1738344663409,-500.0,0.00017396,2,"2025-01-31T17:31:03.409",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125422,1738344663419,-500.0,0.00017396,2,"2025-01-31T17:31:03.419",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125423,1738344663428,-526.63,0.00017396,2,"2025-01-31T17:31:03.428",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125424,1738344663437,-500.0,0.00017396,2,"2025-01-31T17:31:03.437",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125425,1738344663446,-500.0,0.00017396,2,"2025-01-31T17:31:03.446",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125426,1738344663455,-500.0,0.00017396,2,"2025-01-31T17:31:03.455",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125427,1738344663464,-500.0,0.00017396,2,"2025-01-31T17:31:03.464",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125428,1738344663473,-511.57,0.00017396,2,"2025-01-31T17:31:03.473",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125429,1738344663484,-500.0,0.00017396,2,"2025-01-31T17:31:03.484",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125430,1738344663493,-500.0,0.00017396,2,"2025-01-31T17:31:03.493",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125431,1738344663502,-500.0,0.00017396,2,"2025-01-31T17:31:03.502",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125432,1738344663512,-500.0,0.00017396,2,"2025-01-31T17:31:03.512",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125433,1738344663521,-528.43,0.00017396,2,"2025-01-31T17:31:03.521",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125434,1738344663531,-500.0,0.00017396,2,"2025-01-31T17:31:03.531",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125435,1738344663540,-4213.21,0.00017396,2,"2025-01-31T17:31:03.540",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125436,1738344663550,-862.74,0.00017396,2,"2025-01-31T17:31:03.550",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125437,1738344663559,-747.64,0.00017396,2,"2025-01-31T17:31:03.559",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125438,1738344663569,-1875.79,0.00017396,2,"2025-01-31T17:31:03.569",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125439,1738344663578,-500.0,0.00017396,2,"2025-01-31T17:31:03.578",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125440,1738344663587,-1479.98,0.00017396,2,"2025-01-31T17:31:03.587",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125441,1738344663597,-642.99,0.00017396,2,"2025-01-31T17:31:03.597",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125442,1738344663608,-1677.12,0.00017396,2,"2025-01-31T17:31:03.608",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125443,1738344663618,-1155.48,0.00017396,2,"2025-01-31T17:31:03.618",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125444,1738344663627,-776.85,0.00017396,2,"2025-01-31T17:31:03.627",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125445,1738344663637,-500.0,0.00017396,2,"2025-01-31T17:31:03.637",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125446,1738344663647,-500.0,0.00017396,2,"2025-01-31T17:31:03.647",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125447,1738344663656,-500.0,0.00017396,2,"2025-01-31T17:31:03.656",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125448,1738344663666,-500.0,0.00017396,2,"2025-01-31T17:31:03.666",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125449,1738344663676,-712.01,0.00017396,2,"2025-01-31T17:31:03.676",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125450,1738344663685,-1188.75,0.00017396,2,"2025-01-31T17:31:03.685",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125451,1738344663695,-633.32,0.00017396,2,"2025-01-31T17:31:03.695",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125452,1738344663705,-1253.31,0.00017396,2,"2025-01-31T17:31:03.705",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125453,1738344663714,-1002.18,0.00017396,2,"2025-01-31T17:31:03.714",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125454,1738344663724,-500.0,0.00017396,2,"2025-01-31T17:31:03.724",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125455,1738344663734,-1000.0,0.00017396,2,"2025-01-31T17:31:03.734",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125456,1738344663744,-1764.48,0.00017396,2,"2025-01-31T17:31:03.744",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125457,1738344663754,-504.39,0.00017396,2,"2025-01-31T17:31:03.754",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125458,1738344663764,-834.71,0.00017396,2,"2025-01-31T17:31:03.764",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125459,1738344663773,-500.0,0.00017396,2,"2025-01-31T17:31:03.773",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125460,1738344663783,-500.0,0.00017396,2,"2025-01-31T17:31:03.783",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125461,1738344663793,-3585.95,0.00017396,2,"2025-01-31T17:31:03.793",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125462,1738344663802,-589.33,0.00017396,2,"2025-01-31T17:31:03.802",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125463,1738344663812,-500.0,0.00017396,2,"2025-01-31T17:31:03.812",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125464,1738344663822,-500.0,0.00017396,2,"2025-01-31T17:31:03.822",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125465,1738344663832,-1580.09,0.00017396,2,"2025-01-31T17:31:03.832",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125466,1738344663842,-727.91,0.00017396,2,"2025-01-31T17:31:03.842",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125467,1738344663853,-926.97,0.00017396,2,"2025-01-31T17:31:03.853",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125468,1738344663863,-878.18,0.00017396,2,"2025-01-31T17:31:03.863",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125469,1738344663874,-500.0,0.00017396,2,"2025-01-31T17:31:03.874",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125470,1738344663883,-2314.55,0.00017396,2,"2025-01-31T17:31:03.883",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125471,1738344663893,-5608.84,0.00017396,2,"2025-01-31T17:31:03.893",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125472,1738344663903,-1773.4404,0.00017397,2,"2025-01-31T17:31:03.903",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125473,1738344663913,-500.0,0.00017397,2,"2025-01-31T17:31:03.913",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125474,1738344663923,-278.93880402,0.00017397,2,"2025-01-31T17:31:03.923",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125475,1738344663933,-500.0,0.00017397,2,"2025-01-31T17:31:03.933",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125476,1738344663943,-786.32,0.00017397,2,"2025-01-31T17:31:03.943",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125477,1738344663953,-500.0,0.00017397,2,"2025-01-31T17:31:03.953",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125478,1738344663963,-715.01,0.00017397,2,"2025-01-31T17:31:03.963",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125479,1738344663973,-1044.66,0.00017397,2,"2025-01-31T17:31:03.973",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125480,1738344663985,-535.84,0.00017397,2,"2025-01-31T17:31:03.985",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125481,1738344663995,-500.0,0.00017397,2,"2025-01-31T17:31:03.995",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125482,1738344664006,-500.0,0.00017397,2,"2025-01-31T17:31:04.006",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125483,1738344664016,-500.0,0.00017397,2,"2025-01-31T17:31:04.016",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125484,1738344664027,-500.0,0.00017397,2,"2025-01-31T17:31:04.027",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125485,1738344664037,-500.0,0.00017397,2,"2025-01-31T17:31:04.037",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125486,1738344664047,-784.94,0.00017397,2,"2025-01-31T17:31:04.047",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125487,1738344664057,-500.0,0.00017397,2,"2025-01-31T17:31:04.057",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125488,1738344664067,-500.0,0.00017397,2,"2025-01-31T17:31:04.067",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125489,1738344664077,-564.28,0.00017397,2,"2025-01-31T17:31:04.077",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125490,1738344664087,-500.0,0.00017397,2,"2025-01-31T17:31:04.087",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125491,1738344664097,-860.3,0.00017397,2,"2025-01-31T17:31:04.097",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125492,1738344664106,-500.0,0.00017397,2,"2025-01-31T17:31:04.106",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125493,1738344664116,-505.56,0.00017397,2,"2025-01-31T17:31:04.116",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125494,1738344664126,-697.26,0.00017397,2,"2025-01-31T17:31:04.126",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125495,1738344664135,-693.81,0.00017397,2,"2025-01-31T17:31:04.135",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125496,1738344664144,-500.0,0.00017397,2,"2025-01-31T17:31:04.144",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125497,1738344664154,-500.0,0.00017397,2,"2025-01-31T17:31:04.154",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125498,1738344664164,-500.0,0.00017397,2,"2025-01-31T17:31:04.164",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125499,1738344664175,-579.14602032,0.00017397,2,"2025-01-31T17:31:04.175",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125500,1738344664185,-561.04,0.00017397,2,"2025-01-31T17:31:04.185",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125501,1738344664194,-500.0,0.00017397,2,"2025-01-31T17:31:04.194",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125502,1738344664204,-500.0,0.00017397,2,"2025-01-31T17:31:04.204",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125503,1738344664214,-500.0,0.00017397,2,"2025-01-31T17:31:04.214",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125504,1738344664224,-500.0,0.00017397,2,"2025-01-31T17:31:04.224",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125505,1738344664234,-500.0,0.00017397,2,"2025-01-31T17:31:04.234",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125506,1738344664244,-371.982495,0.00017397,2,"2025-01-31T17:31:04.244",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125507,1738344664254,-500.0,0.00017397,2,"2025-01-31T17:31:04.254",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125508,1738344664264,-278.78292387,0.00017397,2,"2025-01-31T17:31:04.264",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125509,1738344664274,-500.0,0.00017397,2,"2025-01-31T17:31:04.274",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125510,1738344664283,-326.74782952,0.00017397,2,"2025-01-31T17:31:04.283",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125511,1738344664298,-500.0,0.00017397,2,"2025-01-31T17:31:04.298",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125512,1738344664307,-500.0,0.00017397,2,"2025-01-31T17:31:04.307",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125513,1738344664317,-500.0,0.00017397,2,"2025-01-31T17:31:04.317",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125514,1738344664327,-500.0,0.00017397,2,"2025-01-31T17:31:04.327",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125515,1738344664338,-592.06,0.00017397,2,"2025-01-31T17:31:04.338",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125516,1738344664348,-332.619358,0.00017397,2,"2025-01-31T17:31:04.348",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125517,1738344664357,-500.0,0.00017397,2,"2025-01-31T17:31:04.357",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125518,1738344664367,-500.0,0.00017397,2,"2025-01-31T17:31:04.367",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125519,1738344664377,-500.0,0.00017397,2,"2025-01-31T17:31:04.377",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125520,1738344664386,-539.55,0.00017397,2,"2025-01-31T17:31:04.386",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125521,1738344664396,-500.0,0.00017397,2,"2025-01-31T17:31:04.396",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125522,1738344664405,-676.46,0.00017397,2,"2025-01-31T17:31:04.405",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125523,1738344664415,-500.0,0.00017397,2,"2025-01-31T17:31:04.415",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125524,1738344664424,-759.94,0.00017397,2,"2025-01-31T17:31:04.424",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125525,1738344664434,-500.0,0.00017397,2,"2025-01-31T17:31:04.434",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125526,1738344664444,-500.0,0.00017397,2,"2025-01-31T17:31:04.444",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125527,1738344664454,-500.0,0.00017397,2,"2025-01-31T17:31:04.454",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125528,1738344664463,-533.58,0.00017397,2,"2025-01-31T17:31:04.463",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125529,1738344664473,-500.0,0.00017397,2,"2025-01-31T17:31:04.473",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125530,1738344664483,-500.0,0.00017397,2,"2025-01-31T17:31:04.483",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125531,1738344664493,-500.0,0.00017397,2,"2025-01-31T17:31:04.493",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125532,1738344664503,-500.0,0.00017397,2,"2025-01-31T17:31:04.503",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125533,1738344664514,-655.18,0.00017397,2,"2025-01-31T17:31:04.514",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125534,1738344664524,-500.0,0.00017397,2,"2025-01-31T17:31:04.524",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125535,1738344664533,-500.0,0.00017397,2,"2025-01-31T17:31:04.533",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125536,1738344664543,-500.0,0.00017397,2,"2025-01-31T17:31:04.543",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125537,1738344664553,-585.36,0.00017397,2,"2025-01-31T17:31:04.553",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125538,1738344664563,-500.0,0.00017397,2,"2025-01-31T17:31:04.563",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125539,1738344664572,-649.13,0.00017397,2,"2025-01-31T17:31:04.572",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125540,1738344664582,-500.0,0.00017397,2,"2025-01-31T17:31:04.582",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125541,1738344664592,-500.0,0.00017397,2,"2025-01-31T17:31:04.592",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125542,1738344664602,-500.0,0.00017397,2,"2025-01-31T17:31:04.602",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125543,1738344664612,-500.0,0.00017397,2,"2025-01-31T17:31:04.612",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125544,1738344664622,-500.0,0.00017397,2,"2025-01-31T17:31:04.622",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125545,1738344664632,-696.31,0.00017397,2,"2025-01-31T17:31:04.632",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125546,1738344664642,-500.0,0.00017397,2,"2025-01-31T17:31:04.642",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125547,1738344664652,-500.0,0.00017397,2,"2025-01-31T17:31:04.652",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125548,1738344664662,-500.0,0.00017397,2,"2025-01-31T17:31:04.662",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125549,1738344664672,-644.3,0.00017397,2,"2025-01-31T17:31:04.672",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125550,1738344664682,-688.25,0.00017397,2,"2025-01-31T17:31:04.682",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125551,1738344664693,-513.03,0.00017397,2,"2025-01-31T17:31:04.693",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125552,1738344664703,-500.0,0.00017397,2,"2025-01-31T17:31:04.703",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125553,1738344664714,-788.15,0.00017397,2,"2025-01-31T17:31:04.714",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125554,1738344664725,-500.0,0.00017397,2,"2025-01-31T17:31:04.725",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125555,1738344664736,-500.0,0.00017397,2,"2025-01-31T17:31:04.736",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125556,1738344664747,-500.0,0.00017397,2,"2025-01-31T17:31:04.747",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125557,1738344664758,-574.15,0.00017397,2,"2025-01-31T17:31:04.758",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125558,1738344664768,-1535.23,0.00017397,2,"2025-01-31T17:31:04.768",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125559,1738344664779,-500.0,0.00017397,2,"2025-01-31T17:31:04.779",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125560,1738344664789,-500.0,0.00017397,2,"2025-01-31T17:31:04.789",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125561,1738344664800,-500.0,0.00017397,2,"2025-01-31T17:31:04.800",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125562,1738344664810,-1637.44,0.00017397,2,"2025-01-31T17:31:04.810",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125563,1738344664821,-1262.62,0.00017397,2,"2025-01-31T17:31:04.821",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125564,1738344664831,-793.65,0.00017397,2,"2025-01-31T17:31:04.831",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125565,1738344664841,-500.0,0.00017397,2,"2025-01-31T17:31:04.841",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125566,1738344664851,-577.47,0.00017397,2,"2025-01-31T17:31:04.851",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125567,1738344664861,-4428.25,0.00017397,2,"2025-01-31T17:31:04.861",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125568,1738344664871,-500.0,0.00017397,2,"2025-01-31T17:31:04.871",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125569,1738344664880,-910.87,0.00017397,2,"2025-01-31T17:31:04.880",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125570,1738344664891,-500.0,0.00017397,2,"2025-01-31T17:31:04.891",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125571,1738344664900,-655.41,0.00017397,2,"2025-01-31T17:31:04.900",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125572,1738344664911,-570.64,0.00017397,2,"2025-01-31T17:31:04.911",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125573,1738344664921,-500.0,0.00017397,2,"2025-01-31T17:31:04.921",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125574,1738344664930,-500.0,0.00017397,2,"2025-01-31T17:31:04.930",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125575,1738344664940,-500.0,0.00017397,2,"2025-01-31T17:31:04.940",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125576,1738344664950,-580.49,0.00017397,2,"2025-01-31T17:31:04.950",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125577,1738344664960,-523.67,0.00017397,2,"2025-01-31T17:31:04.960",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125578,1738344664969,-1017.32,0.00017397,2,"2025-01-31T17:31:04.969",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125579,1738344664979,-2356.36,0.00017397,2,"2025-01-31T17:31:04.979",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125580,1738344664991,-570.77,0.00017397,2,"2025-01-31T17:31:04.991",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125581,1738344665001,-1390.63,0.00017397,2,"2025-01-31T17:31:05.001",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125582,1738344665011,-882.45,0.00017397,2,"2025-01-31T17:31:05.011",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125583,1738344665021,-500.0,0.00017397,2,"2025-01-31T17:31:05.021",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125584,1738344665031,-590.98,0.00017397,2,"2025-01-31T17:31:05.031",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125585,1738344665041,-500.0,0.00017397,2,"2025-01-31T17:31:05.041",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125586,1738344665051,-500.0,0.00017397,2,"2025-01-31T17:31:05.051",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125587,1738344665060,-1525.92,0.00017397,2,"2025-01-31T17:31:05.060",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125588,1738344665070,-500.0,0.00017397,2,"2025-01-31T17:31:05.070",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125589,1738344665080,-586.96,0.00017397,2,"2025-01-31T17:31:05.080",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125590,1738344665089,-948.32,0.00017397,2,"2025-01-31T17:31:05.089",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125591,1738344665099,-500.0,0.00017397,2,"2025-01-31T17:31:05.099",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125592,1738344665109,-500.0,0.00017397,2,"2025-01-31T17:31:05.109",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125593,1738344665119,-745.44,0.00017397,2,"2025-01-31T17:31:05.119",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125594,1738344665128,-1049.18,0.00017397,2,"2025-01-31T17:31:05.128",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125595,1738344665138,-500.0,0.00017397,2,"2025-01-31T17:31:05.138",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125596,1738344665148,-642.48,0.00017397,2,"2025-01-31T17:31:05.148",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125597,1738344665158,-500.0,0.00017397,2,"2025-01-31T17:31:05.158",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125598,1738344665168,-500.0,0.00017397,2,"2025-01-31T17:31:05.168",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125599,1738344665178,-500.0,0.00017397,2,"2025-01-31T17:31:05.178",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125600,1738344665187,-595.69,0.00017397,2,"2025-01-31T17:31:05.187",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125601,1738344665196,-1207.42,0.00017397,2,"2025-01-31T17:31:05.196",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125602,1738344665206,-500.0,0.00017397,2,"2025-01-31T17:31:05.206",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125603,1738344665216,-500.0,0.00017397,2,"2025-01-31T17:31:05.216",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125604,1738344665226,-641.29,0.00017397,2,"2025-01-31T17:31:05.226",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125605,1738344665238,-758.6,0.00017397,2,"2025-01-31T17:31:05.238",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125606,1738344665248,-1597.46,0.00017397,2,"2025-01-31T17:31:05.248",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125607,1738344665258,-732.3,0.00017397,2,"2025-01-31T17:31:05.258",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125608,1738344665268,-500.0,0.00017397,2,"2025-01-31T17:31:05.268",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125609,1738344665278,-517.85,0.00017397,2,"2025-01-31T17:31:05.278",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125610,1738344665287,-711.74,0.00017397,2,"2025-01-31T17:31:05.287",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125611,1738344665300,-756.07,0.00017397,2,"2025-01-31T17:31:05.300",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125612,1738344665310,-823.02,0.00017397,2,"2025-01-31T17:31:05.310",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125613,1738344665320,-500.0,0.00017397,2,"2025-01-31T17:31:05.320",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125614,1738344665330,-4438.02,0.00017397,2,"2025-01-31T17:31:05.330",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125615,1738344665342,-446.25446286,0.00017397,2,"2025-01-31T17:31:05.342",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125616,1738344665352,-500.0,0.00017397,2,"2025-01-31T17:31:05.352",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125617,1738344665362,-1280.17,0.00017397,2,"2025-01-31T17:31:05.362",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125618,1738344665373,-1098.35,0.00017397,2,"2025-01-31T17:31:05.373",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125619,1738344665383,-2455.28,0.00017397,2,"2025-01-31T17:31:05.383",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125620,1738344665392,-836.72,0.00017397,2,"2025-01-31T17:31:05.392",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125621,1738344665402,-1516.94,0.00017397,2,"2025-01-31T17:31:05.402",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125622,1738344665411,-921.49,0.00017397,2,"2025-01-31T17:31:05.411",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125623,1738344665421,-4271.91,0.00017397,2,"2025-01-31T17:31:05.421",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125624,1738344665431,-749.22,0.00017397,2,"2025-01-31T17:31:05.431",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125625,1738344665441,-566.7,0.00017397,2,"2025-01-31T17:31:05.441",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125626,1738344665450,-2243.02,0.00017397,2,"2025-01-31T17:31:05.450",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125627,1738344665461,-570.71,0.00017397,2,"2025-01-31T17:31:05.461",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125628,1738344665470,-1866.82,0.00017397,2,"2025-01-31T17:31:05.470",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125629,1738344665480,-3229.19,0.00017397,2,"2025-01-31T17:31:05.480",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125630,1738344665491,-553.28,0.00017397,2,"2025-01-31T17:31:05.491",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125631,1738344665501,-563.64,0.00017397,2,"2025-01-31T17:31:05.501",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125632,1738344665511,-583.26,0.00017397,2,"2025-01-31T17:31:05.511",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125633,1738344665520,-500.0,0.00017397,2,"2025-01-31T17:31:05.520",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125634,1738344665530,-1521.39,0.00017397,2,"2025-01-31T17:31:05.530",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125635,1738344665540,-2938.57,0.00017397,2,"2025-01-31T17:31:05.540",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125636,1738344665550,-507.54,0.00017397,2,"2025-01-31T17:31:05.550",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125637,1738344665559,-1369.87,0.00017397,2,"2025-01-31T17:31:05.559",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125638,1738344665569,-554.74567341,0.00017397,2,"2025-01-31T17:31:05.569",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125639,1738344665579,-2767.32,0.00017397,2,"2025-01-31T17:31:05.579",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125640,1738344665588,-1021.53,0.00017397,2,"2025-01-31T17:31:05.588",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125641,1738344665597,-1833.31,0.00017397,2,"2025-01-31T17:31:05.597",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125642,1738344665607,-1461.69,0.00017397,2,"2025-01-31T17:31:05.607",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125643,1738344665617,-707.32,0.00017397,2,"2025-01-31T17:31:05.617",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125644,1738344665626,-540.07,0.00017397,2,"2025-01-31T17:31:05.626",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125645,1738344665636,-597.11,0.00017397,2,"2025-01-31T17:31:05.636",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125646,1738344665646,-500.0,0.00017397,2,"2025-01-31T17:31:05.646",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125647,1738344665655,-956.57,0.00017397,2,"2025-01-31T17:31:05.655",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125648,1738344665664,-500.0,0.00017397,2,"2025-01-31T17:31:05.664",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125649,1738344665674,-1579.63,0.00017397,2,"2025-01-31T17:31:05.674",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125650,1738344665684,-849.37,0.00017397,2,"2025-01-31T17:31:05.684",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125651,1738344665694,-880.54,0.00017397,2,"2025-01-31T17:31:05.694",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125652,1738344665704,-1768.83,0.00017397,2,"2025-01-31T17:31:05.704",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125653,1738344665713,-2273.66,0.00017397,2,"2025-01-31T17:31:05.713",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125654,1738344665723,-1090.86,0.00017397,2,"2025-01-31T17:31:05.723",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125655,1738344665733,-500.0,0.00017397,2,"2025-01-31T17:31:05.733",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125656,1738344665744,-647.85,0.00017397,2,"2025-01-31T17:31:05.744",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125657,1738344665754,-500.0,0.00017397,2,"2025-01-31T17:31:05.754",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125658,1738344665764,-205.78735079,0.000174,2,"2025-01-31T17:31:05.764",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125659,1738344665774,-201.77746094,0.00017422,2,"2025-01-31T17:31:05.774",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125660,1738344665785,-2678.0,0.00017422,2,"2025-01-31T17:31:05.785",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125661,1738344665795,-2678.0,0.0001745,2,"2025-01-31T17:31:05.795",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125662,1738344665805,-2678.0,0.00017477,2,"2025-01-31T17:31:05.805",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125663,1738344665816,-1064.52990946,0.0001748,2,"2025-01-31T17:31:05.816",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125664,1738344665826,-200.0,0.00017482,2,"2025-01-31T17:31:05.826",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125665,1738344665836,-389.77682186,0.00017485,2,"2025-01-31T17:31:05.836",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125666,1738344665847,-2049.9110967,0.00017488,2,"2025-01-31T17:31:05.847",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125667,1738344665857,-177.7653408,0.00017488,2,"2025-01-31T17:31:05.857",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125668,1738344665867,-7552.753123,0.00017488,2,"2025-01-31T17:31:05.867",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125669,1738344665877,-857803.5881573,0.00017489,2,"2025-01-31T17:31:05.877",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125670,1738344665887,-173.0,0.0001749,2,"2025-01-31T17:31:05.887",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125671,1738344665897,-407.30229915,0.00017491,2,"2025-01-31T17:31:05.897",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125672,1738344665907,-1949.62907083,0.00017491,2,"2025-01-31T17:31:05.907",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125673,1738344665917,-200.0,0.00017492,2,"2025-01-31T17:31:05.917",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125674,1738344665926,-200.0,0.00017492,2,"2025-01-31T17:31:05.926",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125675,1738344665936,-5221.8092095,0.00017492,2,"2025-01-31T17:31:05.936",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125676,1738344665947,-1949.62907083,0.00017492,2,"2025-01-31T17:31:05.947",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125677,1738344665956,-200.0,0.00017493,2,"2025-01-31T17:31:05.956",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125678,1738344665966,-12768.01163746,0.00017493,2,"2025-01-31T17:31:05.966",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125679,1738344665976,-407.30229915,0.00017493,2,"2025-01-31T17:31:05.976",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125680,1738344665987,-8381.89462187,0.00017493,2,"2025-01-31T17:31:05.987",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125681,1738344665997,-555.48421553,0.00017493,2,"2025-01-31T17:31:05.997",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125682,1738344666007,-1014.3181454,0.00017494,2,"2025-01-31T17:31:06.007",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125683,1738344666017,-3012.28856048,0.00017495,2,"2025-01-31T17:31:06.017",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125684,1738344666027,-19441.45423068,0.00017495,2,"2025-01-31T17:31:06.027",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125685,1738344666037,-567.6378651,0.00017495,2,"2025-01-31T17:31:06.037",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125686,1738344666046,-26417.7343103,0.00017495,2,"2025-01-31T17:31:06.046",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125687,1738344666056,-29846.46338414,0.00017496,2,"2025-01-31T17:31:06.056",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125688,1738344666066,-200.0,0.00017496,2,"2025-01-31T17:31:06.066",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125689,1738344666076,-3732.97446766,0.00017498,2,"2025-01-31T17:31:06.076",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125690,1738344666086,-200.0,0.00017499,2,"2025-01-31T17:31:06.086",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125691,1738344666096,-200.0,0.00017499,2,"2025-01-31T17:31:06.096",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125692,1738344666105,-1050.29034038,0.00017499,2,"2025-01-31T17:31:06.105",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125693,1738344666115,-421.66804717,0.000175,2,"2025-01-31T17:31:06.115",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125694,1738344666126,-260.0,0.000175,2,"2025-01-31T17:31:06.126",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125695,1738344666135,-2000.0,0.000175,2,"2025-01-31T17:31:06.135",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125696,1738344666145,-272.7893,0.000175,2,"2025-01-31T17:31:06.145",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125697,1738344666156,-1000.0,0.000175,2,"2025-01-31T17:31:06.156",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125698,1738344666167,-431.1759,0.000175,2,"2025-01-31T17:31:06.167",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125699,1738344666177,-555.48421553,0.000175,2,"2025-01-31T17:31:06.177",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125700,1738344666187,-1014.3181454,0.000175,2,"2025-01-31T17:31:06.187",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125701,1738344666198,-17684.10911387,0.000175,2,"2025-01-31T17:31:06.198",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125702,1738344666406,-567.6378651,0.000175,2,"2025-01-31T17:31:06.406",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125703,1738344666455,-478.56157132,0.00017501,2,"2025-01-31T17:31:06.455",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125704,1738344666465,-2793.96487396,0.00017501,2,"2025-01-31T17:31:06.465",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125705,1738344666474,-682.78571972,0.00017501,2,"2025-01-31T17:31:06.474",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125706,1738344666486,-857803.5881573,0.00017501,2,"2025-01-31T17:31:06.486",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125707,1738344666495,-200.0,0.00017502,2,"2025-01-31T17:31:06.495",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125708,1738344666504,-1881.84820693,0.00017503,2,"2025-01-31T17:31:06.504",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125709,1738344666514,-200.0,0.00017503,2,"2025-01-31T17:31:06.514",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125710,1738344666524,-525.14517019,0.00017503,2,"2025-01-31T17:31:06.524",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125711,1738344666534,-682.78571972,0.00017504,2,"2025-01-31T17:31:06.534",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125712,1738344666543,-331.68382031,0.00017504,2,"2025-01-31T17:31:06.543",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125713,1738344666553,-17684.10911387,0.00017504,2,"2025-01-31T17:31:06.553",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125714,1738344666563,-200.0,0.00017504,2,"2025-01-31T17:31:06.563",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125715,1738344666573,-2678.0,0.00017505,2,"2025-01-31T17:31:06.573",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125716,1738344666582,-200.0,0.00017505,2,"2025-01-31T17:31:06.582",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125717,1738344666591,-1881.84820693,0.00017505,2,"2025-01-31T17:31:06.591",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125718,1738344666601,-469.18729403,0.00017505,2,"2025-01-31T17:31:06.601",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125719,1738344666610,-277.71334434,0.00017506,2,"2025-01-31T17:31:06.610",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125720,1738344666620,-1030.77537257,0.00017506,2,"2025-01-31T17:31:06.620",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125721,1738344666630,-2067.50929134,0.00017506,2,"2025-01-31T17:31:06.630",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125722,1738344666639,-5000.0,0.00017506,4,"2025-01-31T17:31:06.639",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125723,1738344666649,-200.0,0.00017506,2,"2025-01-31T17:31:06.649",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125724,1738344666659,-3288.54242303,0.00017506,2,"2025-01-31T17:31:06.659",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125725,1738344666668,-517.26649285,0.00017506,2,"2025-01-31T17:31:06.668",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125726,1738344666678,-2695.30821864,0.00017507,2,"2025-01-31T17:31:06.678",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125727,1738344666687,-200.0,0.00017508,2,"2025-01-31T17:31:06.687",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125728,1738344666696,-3012.28856048,0.00017508,2,"2025-01-31T17:31:06.696",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125729,1738344666706,-606.17605037,0.00017509,2,"2025-01-31T17:31:06.706",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125730,1738344666715,-8195.37038838,0.00017509,2,"2025-01-31T17:31:06.715",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125731,1738344666725,-262.05336201,0.00017509,2,"2025-01-31T17:31:06.725",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125732,1738344666735,-200.0,0.0001751,2,"2025-01-31T17:31:06.735",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125733,1738344666744,-1050.29034038,0.0001751,2,"2025-01-31T17:31:06.744",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125734,1738344666754,-200.0,0.00017512,2,"2025-01-31T17:31:06.754",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125735,1738344666763,-5894.70303796,0.00017512,2,"2025-01-31T17:31:06.763",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125736,1738344666772,-200.0,0.00017512,2,"2025-01-31T17:31:06.772",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125737,1738344666782,-525.14517018,0.00017513,2,"2025-01-31T17:31:06.782",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125738,1738344666792,-514.96,0.00017513,2,"2025-01-31T17:31:06.792",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125739,1738344666802,-8195.37038838,0.00017513,2,"2025-01-31T17:31:06.802",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125740,1738344666811,-2067.50929134,0.00017514,2,"2025-01-31T17:31:06.811",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125741,1738344666821,-2695.30821864,0.00017515,2,"2025-01-31T17:31:06.821",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125742,1738344666830,-517.26649285,0.00017517,2,"2025-01-31T17:31:06.830",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125743,1738344666839,-2067.50929134,0.00017517,2,"2025-01-31T17:31:06.839",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125744,1738344666849,-12768.01163746,0.00017517,2,"2025-01-31T17:31:06.849",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125745,1738344666858,-3732.97446765,0.00017518,2,"2025-01-31T17:31:06.858",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125746,1738344666867,-200.0,0.00017518,2,"2025-01-31T17:31:06.867",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125747,1738344666876,-3262.51541614,0.00017518,2,"2025-01-31T17:31:06.876",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125748,1738344666885,-2603.36757333,0.00017519,2,"2025-01-31T17:31:06.885",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125749,1738344666894,-200.0,0.0001752,2,"2025-01-31T17:31:06.894",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125750,1738344666903,-3262.51541614,0.0001752,2,"2025-01-31T17:31:06.903",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125751,1738344666913,-204.82217066,0.0001752,2,"2025-01-31T17:31:06.913",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125752,1738344666923,-389.77682186,0.0001752,2,"2025-01-31T17:31:06.923",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125753,1738344666932,-1359.10728744,0.00017521,2,"2025-01-31T17:31:06.932",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125754,1738344666941,-26417.7343103,0.00017521,2,"2025-01-31T17:31:06.941",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125755,1738344666951,-277.71334434,0.00017521,2,"2025-01-31T17:31:06.951",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125756,1738344666961,-1359.10728744,0.00017522,2,"2025-01-31T17:31:06.961",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125757,1738344666970,-5894.70303796,0.00017522,2,"2025-01-31T17:31:06.970",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125758,1738344666980,-45382.44403729,0.00017522,2,"2025-01-31T17:31:06.980",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125759,1738344666990,-525.14517018,0.00017522,2,"2025-01-31T17:31:06.990",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125760,1738344666999,-19441.45423068,0.00017523,2,"2025-01-31T17:31:06.999",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125761,1738344667009,-1157.37462636,0.00017523,2,"2025-01-31T17:31:07.009",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125762,1738344667019,-1040.00003239,0.00017524,3,"2025-01-31T17:31:07.019",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125763,1738344667028,-1949.62907083,0.00017524,2,"2025-01-31T17:31:07.028",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125764,1738344667037,-1949.62907083,0.00017525,2,"2025-01-31T17:31:07.037",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125765,1738344667047,-1157.37462636,0.00017525,2,"2025-01-31T17:31:07.047",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125766,1738344667056,-1050.29034038,0.00017527,2,"2025-01-31T17:31:07.056",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125767,1738344667065,-3799.88368934,0.00017527,2,"2025-01-31T17:31:07.065",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125768,1738344667075,-12513.11779155,0.00017527,2,"2025-01-31T17:31:07.075",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125769,1738344667085,-200.0,0.00017528,2,"2025-01-31T17:31:07.085",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125770,1738344667094,-200.0,0.00017528,2,"2025-01-31T17:31:07.094",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125771,1738344667104,-26417.7343103,0.00017529,2,"2025-01-31T17:31:07.104",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125772,1738344667113,-12323.05058234,0.00017529,2,"2025-01-31T17:31:07.113",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125773,1738344667122,-1030.77537257,0.0001753,2,"2025-01-31T17:31:07.122",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125774,1738344667132,-2793.96487396,0.0001753,2,"2025-01-31T17:31:07.132",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125775,1738344667141,-4468.16704269,0.00017531,2,"2025-01-31T17:31:07.141",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125776,1738344667151,-517.26649285,0.00017531,2,"2025-01-31T17:31:07.151",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125777,1738344667160,-200.0,0.00017531,2,"2025-01-31T17:31:07.160",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125778,1738344667169,-606.17605037,0.00017531,2,"2025-01-31T17:31:07.169",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125779,1738344667179,-2678.0,0.00017532,2,"2025-01-31T17:31:07.179",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125780,1738344667188,-857803.5881573,0.00017533,2,"2025-01-31T17:31:07.188",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125781,1738344667198,-3799.88368934,0.00017533,2,"2025-01-31T17:31:07.198",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125782,1738344667212,-1450.15771169,0.00017533,2,"2025-01-31T17:31:07.212",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125783,1738344667223,-1014.3181454,0.00017533,2,"2025-01-31T17:31:07.223",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125784,1738344667234,-479.64284648,0.00017533,2,"2025-01-31T17:31:07.234",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125785,1738344667243,-500.0,0.00017533,2,"2025-01-31T17:31:07.243",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125786,1738344667253,-534.68390287,0.00017533,2,"2025-01-31T17:31:07.253",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125787,1738344667263,-500.0,0.00017533,2,"2025-01-31T17:31:07.263",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125788,1738344667273,-500.0,0.00017533,2,"2025-01-31T17:31:07.273",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125789,1738344667284,-526.63,0.00017533,2,"2025-01-31T17:31:07.284",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125790,1738344667295,-500.0,0.00017533,2,"2025-01-31T17:31:07.295",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125791,1738344667307,-500.0,0.00017533,2,"2025-01-31T17:31:07.307",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125792,1738344667318,-195.85187123,0.00017533,2,"2025-01-31T17:31:07.318",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125793,1738344667328,-500.0,0.00017533,2,"2025-01-31T17:31:07.328",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125794,1738344667339,-511.57,0.00017533,2,"2025-01-31T17:31:07.339",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125795,1738344667349,-500.0,0.00017533,2,"2025-01-31T17:31:07.349",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125796,1738344667359,-500.0,0.00017533,2,"2025-01-31T17:31:07.359",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125797,1738344667369,-500.0,0.00017533,2,"2025-01-31T17:31:07.369",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125798,1738344667381,-500.0,0.00017533,2,"2025-01-31T17:31:07.381",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125799,1738344667393,-528.43,0.00017533,2,"2025-01-31T17:31:07.393",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125800,1738344667403,-300.48862793,0.00017533,2,"2025-01-31T17:31:07.403",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125801,1738344667413,-4213.21,0.00017533,2,"2025-01-31T17:31:07.413",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125802,1738344667422,-862.74,0.00017533,2,"2025-01-31T17:31:07.422",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125803,1738344667432,-747.64,0.00017533,2,"2025-01-31T17:31:07.432",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125804,1738344667443,-1875.79,0.00017533,2,"2025-01-31T17:31:07.443",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125805,1738344667453,-500.0,0.00017533,2,"2025-01-31T17:31:07.453",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125806,1738344667463,-1479.98,0.00017533,2,"2025-01-31T17:31:07.463",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125807,1738344667473,-642.99,0.00017533,2,"2025-01-31T17:31:07.473",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125808,1738344667483,-1677.12,0.00017533,2,"2025-01-31T17:31:07.483",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125809,1738344667494,-1155.48,0.00017533,2,"2025-01-31T17:31:07.494",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125810,1738344667503,-776.85,0.00017533,2,"2025-01-31T17:31:07.503",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125811,1738344667513,-500.0,0.00017533,2,"2025-01-31T17:31:07.513",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125812,1738344667523,-500.0,0.00017533,2,"2025-01-31T17:31:07.523",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125813,1738344667533,-500.0,0.00017533,2,"2025-01-31T17:31:07.533",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125814,1738344667544,-500.0,0.00017533,2,"2025-01-31T17:31:07.544",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125815,1738344667554,-712.01,0.00017533,2,"2025-01-31T17:31:07.554",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125816,1738344667564,-1188.75,0.00017533,2,"2025-01-31T17:31:07.564",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125817,1738344667574,-633.32,0.00017533,2,"2025-01-31T17:31:07.574",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125818,1738344667584,-1253.31,0.00017533,2,"2025-01-31T17:31:07.584",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125819,1738344667594,-1002.18,0.00017533,2,"2025-01-31T17:31:07.594",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125820,1738344667604,-500.0,0.00017533,2,"2025-01-31T17:31:07.604",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125821,1738344667614,-1000.0,0.00017533,2,"2025-01-31T17:31:07.614",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125822,1738344667624,-1764.48,0.00017533,2,"2025-01-31T17:31:07.624",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125823,1738344667635,-504.39,0.00017533,2,"2025-01-31T17:31:07.635",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125824,1738344667645,-834.71,0.00017533,2,"2025-01-31T17:31:07.645",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125825,1738344667655,-500.0,0.00017533,2,"2025-01-31T17:31:07.655",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125826,1738344667666,-500.0,0.00017533,2,"2025-01-31T17:31:07.666",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125827,1738344667676,-3585.95,0.00017533,2,"2025-01-31T17:31:07.676",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125828,1738344667685,-589.33,0.00017533,2,"2025-01-31T17:31:07.685",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125829,1738344667695,-500.0,0.00017533,2,"2025-01-31T17:31:07.695",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125830,1738344667705,-500.0,0.00017533,2,"2025-01-31T17:31:07.705",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125831,1738344667715,-1580.09,0.00017533,2,"2025-01-31T17:31:07.715",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125832,1738344667725,-727.91,0.00017533,2,"2025-01-31T17:31:07.725",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125833,1738344667735,-926.97,0.00017533,2,"2025-01-31T17:31:07.735",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125834,1738344667746,-878.18,0.00017533,2,"2025-01-31T17:31:07.746",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125835,1738344667756,-500.0,0.00017533,2,"2025-01-31T17:31:07.756",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125836,1738344667766,-2314.55,0.00017533,2,"2025-01-31T17:31:07.766",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125837,1738344667779,-5608.84,0.00017533,2,"2025-01-31T17:31:07.779",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125838,1738344667791,-19441.45423068,0.00017533,2,"2025-01-31T17:31:07.791",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125839,1738344667801,-500.0,0.00017534,7,"2025-01-31T17:31:07.801",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125840,1738344667810,-500.0,0.00017534,2,"2025-01-31T17:31:07.810",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125841,1738344667820,-500.0,0.00017534,2,"2025-01-31T17:31:07.820",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125842,1738344667830,-786.32,0.00017534,2,"2025-01-31T17:31:07.830",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125843,1738344667839,-500.0,0.00017534,2,"2025-01-31T17:31:07.839",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125844,1738344667849,-715.01,0.00017534,2,"2025-01-31T17:31:07.849",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125845,1738344667859,-1044.66,0.00017534,2,"2025-01-31T17:31:07.859",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125846,1738344667869,-535.84,0.00017534,2,"2025-01-31T17:31:07.869",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125847,1738344667879,-500.0,0.00017534,2,"2025-01-31T17:31:07.879",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125848,1738344667889,-500.0,0.00017534,2,"2025-01-31T17:31:07.889",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125849,1738344667898,-500.0,0.00017534,2,"2025-01-31T17:31:07.898",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125850,1738344667908,-500.0,0.00017534,2,"2025-01-31T17:31:07.908",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125851,1738344667919,-500.0,0.00017534,2,"2025-01-31T17:31:07.919",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125852,1738344667928,-784.94,0.00017534,2,"2025-01-31T17:31:07.928",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125853,1738344667939,-500.0,0.00017534,2,"2025-01-31T17:31:07.939",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125854,1738344667948,-500.0,0.00017534,2,"2025-01-31T17:31:07.948",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125855,1738344667959,-564.28,0.00017534,2,"2025-01-31T17:31:07.959",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125856,1738344667971,-500.0,0.00017534,2,"2025-01-31T17:31:07.971",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125857,1738344667981,-860.3,0.00017534,2,"2025-01-31T17:31:07.981",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125858,1738344667991,-500.0,0.00017534,2,"2025-01-31T17:31:07.991",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125859,1738344668001,-505.56,0.00017534,2,"2025-01-31T17:31:08.001",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125860,1738344668010,-697.26,0.00017534,2,"2025-01-31T17:31:08.010",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125861,1738344668020,-693.81,0.00017534,2,"2025-01-31T17:31:08.020",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125862,1738344668035,-500.0,0.00017534,2,"2025-01-31T17:31:08.035",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125863,1738344668046,-500.0,0.00017534,2,"2025-01-31T17:31:08.046",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125864,1738344668057,-500.0,0.00017534,2,"2025-01-31T17:31:08.057",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125865,1738344668066,-561.04,0.00017534,2,"2025-01-31T17:31:08.066",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125866,1738344668076,-500.0,0.00017534,2,"2025-01-31T17:31:08.076",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125867,1738344668086,-500.0,0.00017534,2,"2025-01-31T17:31:08.086",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125868,1738344668095,-500.0,0.00017534,2,"2025-01-31T17:31:08.095",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125869,1738344668106,-500.0,0.00017534,2,"2025-01-31T17:31:08.106",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125870,1738344668116,-500.0,0.00017534,2,"2025-01-31T17:31:08.116",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125871,1738344668126,-371.982495,0.00017534,2,"2025-01-31T17:31:08.126",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125872,1738344668137,-500.0,0.00017534,2,"2025-01-31T17:31:08.137",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125873,1738344668146,-500.0,0.00017534,2,"2025-01-31T17:31:08.146",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125874,1738344668155,-500.0,0.00017534,2,"2025-01-31T17:31:08.155",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125875,1738344668165,-500.0,0.00017534,2,"2025-01-31T17:31:08.165",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125876,1738344668175,-500.0,0.00017534,2,"2025-01-31T17:31:08.175",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125877,1738344668184,-500.0,0.00017534,2,"2025-01-31T17:31:08.184",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125878,1738344668194,-592.06,0.00017534,2,"2025-01-31T17:31:08.194",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125879,1738344668204,-332.619358,0.00017534,2,"2025-01-31T17:31:08.204",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125880,1738344668213,-500.0,0.00017534,2,"2025-01-31T17:31:08.213",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125881,1738344668223,-334.15039416,0.00017534,2,"2025-01-31T17:31:08.223",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125882,1738344668232,-500.0,0.00017534,2,"2025-01-31T17:31:08.232",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125883,1738344668242,-539.55,0.00017534,2,"2025-01-31T17:31:08.242",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125884,1738344668251,-165.43499387,0.00017534,2,"2025-01-31T17:31:08.251",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125885,1738344668261,-676.46,0.00017534,2,"2025-01-31T17:31:08.261",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125886,1738344668271,-500.0,0.00017534,2,"2025-01-31T17:31:08.271",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125887,1738344668281,-759.94,0.00017534,2,"2025-01-31T17:31:08.281",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125888,1738344668293,-500.0,0.00017534,2,"2025-01-31T17:31:08.293",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125889,1738344668306,-500.0,0.00017534,2,"2025-01-31T17:31:08.306",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125890,1738344668315,-500.0,0.00017534,2,"2025-01-31T17:31:08.315",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125891,1738344668325,-533.58,0.00017534,2,"2025-01-31T17:31:08.325",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125892,1738344668335,-500.0,0.00017534,2,"2025-01-31T17:31:08.335",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125893,1738344668345,-500.0,0.00017534,2,"2025-01-31T17:31:08.345",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125894,1738344668354,-415.01,0.00017534,2,"2025-01-31T17:31:08.354",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125895,1738344668364,-500.0,0.00017534,2,"2025-01-31T17:31:08.364",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125896,1738344668376,-655.18,0.00017534,2,"2025-01-31T17:31:08.376",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125897,1738344668386,-500.0,0.00017534,2,"2025-01-31T17:31:08.386",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125898,1738344668396,-500.0,0.00017534,2,"2025-01-31T17:31:08.396",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125899,1738344668405,-585.36,0.00017534,2,"2025-01-31T17:31:08.405",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125900,1738344668415,-500.0,0.00017534,2,"2025-01-31T17:31:08.415",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125901,1738344668424,-500.0,0.00017534,2,"2025-01-31T17:31:08.424",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125902,1738344668434,-649.13,0.00017534,2,"2025-01-31T17:31:08.434",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125903,1738344668443,-500.0,0.00017534,2,"2025-01-31T17:31:08.443",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125904,1738344668454,-500.0,0.00017534,2,"2025-01-31T17:31:08.454",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125905,1738344668464,-500.0,0.00017534,2,"2025-01-31T17:31:08.464",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125906,1738344668474,-500.0,0.00017534,2,"2025-01-31T17:31:08.474",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125907,1738344668483,-500.0,0.00017534,2,"2025-01-31T17:31:08.483",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125908,1738344668493,-696.31,0.00017534,2,"2025-01-31T17:31:08.493",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125909,1738344668503,-500.0,0.00017534,2,"2025-01-31T17:31:08.503",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125910,1738344668512,-500.0,0.00017534,2,"2025-01-31T17:31:08.512",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125911,1738344668522,-302.0590908,0.00017534,2,"2025-01-31T17:31:08.522",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125912,1738344668532,-644.3,0.00017534,2,"2025-01-31T17:31:08.532",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125913,1738344668541,-688.25,0.00017534,2,"2025-01-31T17:31:08.541",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125914,1738344668550,-513.03,0.00017534,2,"2025-01-31T17:31:08.550",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125915,1738344668560,-500.0,0.00017534,2,"2025-01-31T17:31:08.560",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125916,1738344668569,-788.15,0.00017534,2,"2025-01-31T17:31:08.569",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125917,1738344668579,-500.0,0.00017534,2,"2025-01-31T17:31:08.579",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125918,1738344668588,-500.0,0.00017534,2,"2025-01-31T17:31:08.588",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125919,1738344668597,-500.0,0.00017534,2,"2025-01-31T17:31:08.597",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125920,1738344668607,-574.15,0.00017534,2,"2025-01-31T17:31:08.607",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125921,1738344668618,-1535.23,0.00017534,2,"2025-01-31T17:31:08.618",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125922,1738344668628,-500.0,0.00017534,2,"2025-01-31T17:31:08.628",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125923,1738344668638,-500.0,0.00017534,2,"2025-01-31T17:31:08.638",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125924,1738344668648,-500.0,0.00017534,2,"2025-01-31T17:31:08.648",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125925,1738344668658,-1637.44,0.00017534,2,"2025-01-31T17:31:08.658",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125926,1738344668667,-1262.62,0.00017534,2,"2025-01-31T17:31:08.667",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125927,1738344668677,-199.647092,0.00017534,2,"2025-01-31T17:31:08.677",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125928,1738344668687,-793.65,0.00017534,2,"2025-01-31T17:31:08.687",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125929,1738344668696,-500.0,0.00017534,2,"2025-01-31T17:31:08.696",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125930,1738344668705,-577.47,0.00017534,2,"2025-01-31T17:31:08.705",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125931,1738344668715,-4428.25,0.00017534,2,"2025-01-31T17:31:08.715",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125932,1738344668724,-910.87,0.00017534,2,"2025-01-31T17:31:08.724",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125933,1738344668734,-500.0,0.00017534,2,"2025-01-31T17:31:08.734",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125934,1738344668744,-500.0,0.00017534,2,"2025-01-31T17:31:08.744",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125935,1738344668753,-655.41,0.00017534,2,"2025-01-31T17:31:08.753",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125936,1738344668763,-570.64,0.00017534,2,"2025-01-31T17:31:08.763",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125937,1738344668838,-500.0,0.00017534,2,"2025-01-31T17:31:08.838",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125938,1738344668849,-500.0,0.00017534,2,"2025-01-31T17:31:08.849",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125939,1738344668858,-500.0,0.00017534,2,"2025-01-31T17:31:08.858",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125940,1738344668868,-580.49,0.00017534,2,"2025-01-31T17:31:08.868",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125941,1738344668878,-523.67,0.00017534,2,"2025-01-31T17:31:08.878",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125942,1738344668887,-1017.32,0.00017534,2,"2025-01-31T17:31:08.887",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125943,1738344668897,-2356.36,0.00017534,2,"2025-01-31T17:31:08.897",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125944,1738344668906,-570.77,0.00017534,2,"2025-01-31T17:31:08.906",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125945,1738344668915,-1390.63,0.00017534,2,"2025-01-31T17:31:08.915",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125946,1738344668924,-882.45,0.00017534,2,"2025-01-31T17:31:08.924",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125947,1738344668933,-500.0,0.00017534,2,"2025-01-31T17:31:08.933",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125948,1738344668943,-590.98,0.00017534,2,"2025-01-31T17:31:08.943",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125949,1738344668952,-500.0,0.00017534,2,"2025-01-31T17:31:08.952",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125950,1738344668962,-500.0,0.00017534,2,"2025-01-31T17:31:08.962",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125951,1738344668971,-1525.92,0.00017534,2,"2025-01-31T17:31:08.971",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125952,1738344668980,-500.0,0.00017534,2,"2025-01-31T17:31:08.980",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125953,1738344668990,-586.96,0.00017534,2,"2025-01-31T17:31:08.990",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125954,1738344668999,-948.32,0.00017534,2,"2025-01-31T17:31:08.999",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125955,1738344669008,-500.0,0.00017534,2,"2025-01-31T17:31:09.008",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125956,1738344669018,-500.0,0.00017534,2,"2025-01-31T17:31:09.018",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125957,1738344669027,-745.44,0.00017534,2,"2025-01-31T17:31:09.027",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125958,1738344669036,-1049.18,0.00017534,2,"2025-01-31T17:31:09.036",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125959,1738344669046,-500.0,0.00017534,2,"2025-01-31T17:31:09.046",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125960,1738344669056,-642.48,0.00017534,2,"2025-01-31T17:31:09.056",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125961,1738344669066,-500.0,0.00017534,2,"2025-01-31T17:31:09.066",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125962,1738344669075,-500.0,0.00017534,2,"2025-01-31T17:31:09.075",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125963,1738344669085,-500.0,0.00017534,2,"2025-01-31T17:31:09.085",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125964,1738344669095,-595.69,0.00017534,2,"2025-01-31T17:31:09.095",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125965,1738344669104,-1207.42,0.00017534,2,"2025-01-31T17:31:09.104",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125966,1738344669114,-500.0,0.00017534,2,"2025-01-31T17:31:09.114",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125967,1738344669123,-500.0,0.00017534,2,"2025-01-31T17:31:09.123",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125968,1738344669132,-641.29,0.00017534,2,"2025-01-31T17:31:09.132",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125969,1738344669142,-758.6,0.00017534,2,"2025-01-31T17:31:09.142",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125970,1738344669151,-1597.46,0.00017534,2,"2025-01-31T17:31:09.151",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125971,1738344669160,-732.3,0.00017534,2,"2025-01-31T17:31:09.160",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125972,1738344669170,-500.0,0.00017534,2,"2025-01-31T17:31:09.170",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125973,1738344669181,-517.85,0.00017534,2,"2025-01-31T17:31:09.181",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125974,1738344669190,-711.74,0.00017534,2,"2025-01-31T17:31:09.190",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125975,1738344669199,-756.07,0.00017534,2,"2025-01-31T17:31:09.199",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125976,1738344669208,-823.02,0.00017534,2,"2025-01-31T17:31:09.208",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125977,1738344669217,-500.0,0.00017534,2,"2025-01-31T17:31:09.217",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125978,1738344669227,-4438.02,0.00017534,2,"2025-01-31T17:31:09.227",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125979,1738344669236,-500.0,0.00017534,2,"2025-01-31T17:31:09.236",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125980,1738344669247,-1280.17,0.00017534,2,"2025-01-31T17:31:09.247",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125981,1738344669256,-1098.35,0.00017534,2,"2025-01-31T17:31:09.256",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125982,1738344669265,-2455.28,0.00017534,2,"2025-01-31T17:31:09.265",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125983,1738344669276,-836.72,0.00017534,2,"2025-01-31T17:31:09.276",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125984,1738344669285,-1516.94,0.00017534,2,"2025-01-31T17:31:09.285",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125985,1738344669297,-921.49,0.00017534,2,"2025-01-31T17:31:09.297",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125986,1738344669307,-4271.91,0.00017534,2,"2025-01-31T17:31:09.307",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125987,1738344669317,-749.22,0.00017534,2,"2025-01-31T17:31:09.317",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125988,1738344669326,-566.7,0.00017534,2,"2025-01-31T17:31:09.326",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125989,1738344669338,-2243.02,0.00017534,2,"2025-01-31T17:31:09.338",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125990,1738344669348,-570.71,0.00017534,2,"2025-01-31T17:31:09.348",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125991,1738344669358,-1866.82,0.00017534,2,"2025-01-31T17:31:09.358",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125992,1738344669369,-3229.19,0.00017534,2,"2025-01-31T17:31:09.369",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125993,1738344669379,-553.28,0.00017534,2,"2025-01-31T17:31:09.379",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125994,1738344669389,-563.64,0.00017534,2,"2025-01-31T17:31:09.389",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125995,1738344669400,-583.26,0.00017534,2,"2025-01-31T17:31:09.400",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125996,1738344669409,-500.0,0.00017534,2,"2025-01-31T17:31:09.409",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125997,1738344669419,-1521.39,0.00017534,2,"2025-01-31T17:31:09.419",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125998,1738344669429,-2938.57,0.00017534,2,"2025-01-31T17:31:09.429",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351125999,1738344669438,-507.54,0.00017534,2,"2025-01-31T17:31:09.438",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126000,1738344669447,-1369.87,0.00017534,2,"2025-01-31T17:31:09.447",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126001,1738344669456,-2767.32,0.00017534,2,"2025-01-31T17:31:09.456",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126002,1738344669466,-1021.53,0.00017534,2,"2025-01-31T17:31:09.466",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126003,1738344669476,-1461.69,0.00017534,2,"2025-01-31T17:31:09.476",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126004,1738344669485,-1833.31,0.00017534,2,"2025-01-31T17:31:09.485",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126005,1738344669495,-707.32,0.00017534,2,"2025-01-31T17:31:09.495",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126006,1738344669504,-540.07,0.00017534,2,"2025-01-31T17:31:09.504",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126007,1738344669516,-597.11,0.00017534,2,"2025-01-31T17:31:09.516",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126008,1738344669526,-500.0,0.00017534,2,"2025-01-31T17:31:09.526",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126009,1738344669536,-956.57,0.00017534,2,"2025-01-31T17:31:09.536",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126010,1738344669547,-500.0,0.00017534,2,"2025-01-31T17:31:09.547",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126011,1738344669557,-1579.63,0.00017534,2,"2025-01-31T17:31:09.557",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126012,1738344669567,-849.37,0.00017534,2,"2025-01-31T17:31:09.567",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126013,1738344669576,-880.54,0.00017534,2,"2025-01-31T17:31:09.576",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126014,1738344669586,-1768.83,0.00017534,2,"2025-01-31T17:31:09.586",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126015,1738344669596,-2273.66,0.00017534,2,"2025-01-31T17:31:09.596",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126016,1738344669605,-1090.86,0.00017534,2,"2025-01-31T17:31:09.605",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126017,1738344669614,-500.0,0.00017534,2,"2025-01-31T17:31:09.614",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126018,1738344669625,-647.85,0.00017534,2,"2025-01-31T17:31:09.625",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126019,1738344669633,-500.0,0.00017534,2,"2025-01-31T17:31:09.633",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126020,1738344669643,-1050.29034038,0.00017534,2,"2025-01-31T17:31:09.643",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126021,1738344669655,-1157.37462636,0.00017535,2,"2025-01-31T17:31:09.655",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126022,1738344669663,-200.0,0.00017535,2,"2025-01-31T17:31:09.663",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126023,1738344669672,-7749.95052924,0.00017535,2,"2025-01-31T17:31:09.672",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126024,1738344669681,-200.0,0.00017535,2,"2025-01-31T17:31:09.681",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126025,1738344669690,-7749.95052924,0.00017536,2,"2025-01-31T17:31:09.690",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126026,1738344669699,-2603.36757333,0.00017536,2,"2025-01-31T17:31:09.699",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126027,1738344669708,-45382.44403729,0.00017537,2,"2025-01-31T17:31:09.708",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126028,1738344669717,-2793.96487396,0.00017537,2,"2025-01-31T17:31:09.717",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126029,1738344669726,-291.71233922,0.00017537,2,"2025-01-31T17:31:09.726",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126030,1738344669735,-19441.45423068,0.00017537,2,"2025-01-31T17:31:09.735",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126031,1738344669745,-1044.35627769,0.00017538,2,"2025-01-31T17:31:09.745",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126032,1738344669754,-1970.53102345,0.00017538,2,"2025-01-31T17:31:09.754",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126033,1738344669763,-200.0,0.00017539,2,"2025-01-31T17:31:09.763",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126034,1738344669772,-2695.30821864,0.00017539,2,"2025-01-31T17:31:09.772",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126035,1738344669781,-7749.95052924,0.00017539,2,"2025-01-31T17:31:09.781",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126036,1738344669790,-1450.15771169,0.0001754,2,"2025-01-31T17:31:09.790",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126037,1738344669799,-3262.51541614,0.0001754,2,"2025-01-31T17:31:09.799",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126038,1738344669809,-421.66804717,0.00017541,2,"2025-01-31T17:31:09.809",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126039,1738344669818,-2793.96487396,0.00017542,2,"2025-01-31T17:31:09.818",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126040,1738344669827,-13939.2721482,0.00017542,2,"2025-01-31T17:31:09.827",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126041,1738344669836,-262.05336201,0.00017542,2,"2025-01-31T17:31:09.836",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126042,1738344669844,-1014.3181454,0.00017542,2,"2025-01-31T17:31:09.844",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126043,1738344669854,-17684.10911387,0.00017542,2,"2025-01-31T17:31:09.854",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126044,1738344669863,-525.14517019,0.00017543,2,"2025-01-31T17:31:09.863",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126045,1738344669872,-3262.51541614,0.00017543,2,"2025-01-31T17:31:09.872",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126046,1738344669881,-525.14517019,0.00017543,2,"2025-01-31T17:31:09.881",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126047,1738344669890,-478.56157132,0.00017544,2,"2025-01-31T17:31:09.890",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126048,1738344669899,-525.14517018,0.00017544,2,"2025-01-31T17:31:09.899",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126049,1738344669909,-200.0,0.00017544,2,"2025-01-31T17:31:09.909",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126050,1738344669918,-200.0,0.00017544,2,"2025-01-31T17:31:09.918",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126051,1738344669927,-478.56157132,0.00017545,2,"2025-01-31T17:31:09.927",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126052,1738344669936,-1030.77537257,0.00017545,2,"2025-01-31T17:31:09.936",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126053,1738344669945,-12768.01163746,0.00017547,2,"2025-01-31T17:31:09.945",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126054,1738344669954,-12323.05058234,0.00017547,2,"2025-01-31T17:31:09.954",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126055,1738344669963,-94915.73473921,0.00017547,2,"2025-01-31T17:31:09.963",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126056,1738344670206,-2325.87673254,0.00017547,2,"2025-01-31T17:31:10.206",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126057,1738344670217,-1176.19035629,0.00017547,2,"2025-01-31T17:31:10.217",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126058,1738344670241,-384.47,0.00016438,2,"2025-01-31T17:31:10.241",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126059,1738344670253,-115.53,0.00016438,2,"2025-01-31T17:31:10.253",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126060,1738344670262,-2924.0488993,0.00017547,2,"2025-01-31T17:31:10.262",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126061,1738344670280,-500.0,0.00016848,2,"2025-01-31T17:31:10.280",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126062,1738344670292,-20247.9970579,0.00017547,2,"2025-01-31T17:31:10.292",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126063,1738344670303,-456.92025755,0.00017547,2,"2025-01-31T17:31:10.303",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126064,1738344670314,-2104.50001674,0.00017547,2,"2025-01-31T17:31:10.314",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126065,1738344670325,-5535.40034938,0.00017547,2,"2025-01-31T17:31:10.325",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126066,1738344670636,-380.96983424,0.00016575,2,"2025-01-31T17:31:10.636",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126067,1738344670649,-119.03016576,0.00016575,2,"2025-01-31T17:31:10.649",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126068,1738344670658,-433.00983424,0.00017547,2,"2025-01-31T17:31:10.658",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126069,1738344670669,-495.10999,0.00017547,2,"2025-01-31T17:31:10.669",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126070,1738344670680,-512.27802841,0.00017547,2,"2025-01-31T17:31:10.680",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126071,1738344670964,-500.0,0.00016574,2,"2025-01-31T17:31:10.964",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126072,1738344670973,-15427.91566813,0.00017547,2,"2025-01-31T17:31:10.973",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126073,1738344670985,-3427.5,0.00017547,2,"2025-01-31T17:31:10.985",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126074,1738344670996,-998.06,0.00017547,2,"2025-01-31T17:31:10.996",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126075,1738344671013,-119087.62066038,0.00017547,2,"2025-01-31T17:31:11.013",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126076,1738344671051,-2068.63438604,0.00017547,2,"2025-01-31T17:31:11.051",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126077,1738344671063,-2395.98,0.00017547,2,"2025-01-31T17:31:11.063",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126078,1738344671074,-6002.98822645,0.00017547,2,"2025-01-31T17:31:11.074",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126079,1738344671456,-500.0,0.00016438,2,"2025-01-31T17:31:11.456",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126080,1738344671466,-116.70000095,0.00016438,2,"2025-01-31T17:31:11.466",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126081,1738344671479,-383.29999905,0.00016438,2,"2025-01-31T17:31:11.479",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126082,1738344671488,-500.0,0.00016438,2,"2025-01-31T17:31:11.488",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126083,1738344671497,-500.0,0.00016574,2,"2025-01-31T17:31:11.497",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126084,1738344671507,-288.79681437,0.00016574,2,"2025-01-31T17:31:11.507",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126085,1738344671517,-263.13,0.00016575,2,"2025-01-31T17:31:11.517",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126086,1738344671527,-505.85016183,0.00016711,2,"2025-01-31T17:31:11.527",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126087,1738344671537,-500.0,0.00016711,2,"2025-01-31T17:31:11.537",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126088,1738344671546,-113135.95363805,0.00017547,2,"2025-01-31T17:31:11.546",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126089,1738344671568,-500.0,0.00016438,2,"2025-01-31T17:31:11.568",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126090,1738344671578,-242852.43453281,0.00017547,2,"2025-01-31T17:31:11.578",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126091,1738344671599,-13781.45930283,0.00017547,2,"2025-01-31T17:31:11.599",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126092,1738344671610,-7396.9281297,0.00017547,2,"2025-01-31T17:31:11.610",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126093,1738344671621,-200101.04735135,0.00017547,2,"2025-01-31T17:31:11.621",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126094,1738344671631,-200.0,0.00017548,2,"2025-01-31T17:31:11.631",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126095,1738344671641,-3288.54242303,0.00017548,2,"2025-01-31T17:31:11.641",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126096,1738344671651,-29846.46338414,0.00017549,2,"2025-01-31T17:31:11.651",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126097,1738344671662,-277.71334434,0.00017549,2,"2025-01-31T17:31:11.662",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126098,1738344671671,-200.0,0.00017549,2,"2025-01-31T17:31:11.671",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126099,1738344671680,-254.24678446,0.0001755,2,"2025-01-31T17:31:11.680",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126100,1738344671690,-9948.82112805,0.0001755,2,"2025-01-31T17:31:11.690",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126101,1738344671700,-8381.89462187,0.00017551,2,"2025-01-31T17:31:11.700",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126102,1738344671709,-200.0,0.00017551,2,"2025-01-31T17:31:11.709",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126103,1738344671718,-389.77682186,0.00017552,2,"2025-01-31T17:31:11.718",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126104,1738344671728,-13939.2721482,0.00017553,2,"2025-01-31T17:31:11.728",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126105,1738344671737,-291.71233922,0.00017553,2,"2025-01-31T17:31:11.737",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126106,1738344671747,-478.56157132,0.00017554,2,"2025-01-31T17:31:11.747",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126107,1738344671757,-9948.82112805,0.00017554,2,"2025-01-31T17:31:11.757",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126108,1738344671766,-23154.90937609,0.00017555,2,"2025-01-31T17:31:11.766",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126109,1738344671777,-1246.875,0.00017555,2,"2025-01-31T17:31:11.777",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126110,1738344672232,-500.0,0.00016438,2,"2025-01-31T17:31:12.232",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126111,1738344672241,-500.0,0.00016438,2,"2025-01-31T17:31:12.241",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126112,1738344672251,-500.0,0.00016438,2,"2025-01-31T17:31:12.251",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126113,1738344672260,-500.0,0.00016574,2,"2025-01-31T17:31:12.260",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126114,1738344672270,-1068.91917495,0.00017555,2,"2025-01-31T17:31:12.270",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126115,1738344672281,-4375.7598331,0.00017555,2,"2025-01-31T17:31:12.281",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126116,1738344672292,-2603.36757333,0.00017557,2,"2025-01-31T17:31:12.292",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126117,1738344672305,-5221.8092095,0.00017557,2,"2025-01-31T17:31:12.305",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126118,1738344672314,-2921.70150972,0.00017558,2,"2025-01-31T17:31:12.314",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126119,1738344672326,-811.27295793,0.00017558,2,"2025-01-31T17:31:12.326",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126120,1738344672336,-254.24678446,0.00017558,2,"2025-01-31T17:31:12.336",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126121,1738344672346,-3012.28856048,0.00017558,2,"2025-01-31T17:31:12.346",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126122,1738344672356,-956.19605914,0.00017558,2,"2025-01-31T17:31:12.356",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126123,1738344672398,-925.65214779,0.00017558,2,"2025-01-31T17:31:12.398",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126124,1738344672407,-17684.10911387,0.00017559,2,"2025-01-31T17:31:12.407",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126125,1738344672416,-2067.50929134,0.00017559,2,"2025-01-31T17:31:12.416",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126126,1738344672426,-2678.0,0.00017559,2,"2025-01-31T17:31:12.426",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126127,1738344672436,-200.0,0.0001756,2,"2025-01-31T17:31:12.436",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126128,1738344672445,-3732.97446766,0.0001756,2,"2025-01-31T17:31:12.445",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126129,1738344672454,-5894.70303796,0.0001756,2,"2025-01-31T17:31:12.454",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126130,1738344672464,-12323.05058234,0.0001756,2,"2025-01-31T17:31:12.464",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126131,1738344672474,-200.0,0.00017562,2,"2025-01-31T17:31:12.474",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126132,1738344672484,-13939.2721482,0.00017562,2,"2025-01-31T17:31:12.484",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126133,1738344672494,-682.78571972,0.00017563,2,"2025-01-31T17:31:12.494",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126134,1738344672504,-291.71233922,0.00017563,2,"2025-01-31T17:31:12.504",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126135,1738344672514,-8381.89462187,0.00017564,2,"2025-01-31T17:31:12.514",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126136,1738344672523,-3288.54242303,0.00017565,2,"2025-01-31T17:31:12.523",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126137,1738344672534,-12768.01163746,0.00017565,2,"2025-01-31T17:31:12.534",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126138,1738344672544,-1970.53102345,0.00017566,2,"2025-01-31T17:31:12.544",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126139,1738344672554,-12513.11779155,0.00017566,2,"2025-01-31T17:31:12.554",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126140,1738344672563,-1048.21344805,0.00017566,2,"2025-01-31T17:31:12.563",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126141,1738344672573,-200.0,0.00017567,2,"2025-01-31T17:31:12.573",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126142,1738344672582,-291.71233922,0.00017568,2,"2025-01-31T17:31:12.582",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126143,1738344672592,-3799.88368934,0.00017568,2,"2025-01-31T17:31:12.592",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126144,1738344672601,-2695.30821864,0.00017568,2,"2025-01-31T17:31:12.601",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126145,1738344672611,-39819.98596179,0.00017568,2,"2025-01-31T17:31:12.611",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126146,1738344672622,-2789.08666473,0.00017568,2,"2025-01-31T17:31:12.622",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126147,1738344672634,-287.11999976,0.00017568,2,"2025-01-31T17:31:12.634",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126150,1738345249371,154.56,0.00010137,2,"2025-01-31T17:40:49.371",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126153,1738345832358,-1868.48,0.00012201,2,"2025-01-31T17:50:32.358",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126154,1738345832369,-683.9,0.00012201,2,"2025-01-31T17:50:32.369",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126155,1738345832378,-250.0,0.00012201,2,"2025-01-31T17:50:32.378",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126156,1738345832387,-150.0,0.00012295,2,"2025-01-31T17:50:32.387",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126157,1738345832395,-150.0,0.00012931,2,"2025-01-31T17:50:32.395",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126158,1738345832404,-150.0,0.00013421,2,"2025-01-31T17:50:32.404",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126159,1738345832413,-150.0,0.00013589,2,"2025-01-31T17:50:32.413",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126160,1738345832422,-814.11,0.00013622,2,"2025-01-31T17:50:32.422",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126161,1738345832431,-361.99195301,0.00013726,2,"2025-01-31T17:50:32.431",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126162,1738345832456,-321.90804699,0.00013726,2,"2025-01-31T17:50:32.456",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126163,1738345832465,-500.0,0.00014137,2,"2025-01-31T17:50:32.465",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126164,1738345832474,-754.0,0.00015,2,"2025-01-31T17:50:32.474",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126165,1738345832483,-270.97046301,0.00015104,2,"2025-01-31T17:50:32.483",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126166,1738345832493,-1229.02953699,0.00015104,2,"2025-01-31T17:50:32.493",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126167,1738345832502,-683.9,0.00015251,2,"2025-01-31T17:50:32.502",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126168,1738345832511,-589.57046301,0.00015286,2,"2025-01-31T17:50:32.511",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126169,1738345832521,-3494.39953699,0.00015286,2,"2025-01-31T17:50:32.521",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126170,1738345832530,-360.27,0.00015289,2,"2025-01-31T17:50:32.530",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126171,1738345832539,-23900.0,0.00015457,2,"2025-01-31T17:50:32.539",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126172,1738345832548,-1000.0,0.00015727,2,"2025-01-31T17:50:32.548",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126173,1738345832557,-174.29,0.00015745,2,"2025-01-31T17:50:32.557",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126174,1738345832566,-5939.84417996,0.00015774,2,"2025-01-31T17:50:32.566",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126175,1738345832575,-16488.39477235,0.00015775,2,"2025-01-31T17:50:32.575",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126176,1738345832592,-8185.54615154,0.00015775,2,"2025-01-31T17:50:32.592",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126177,1738345832608,-2950.0,0.00015775,2,"2025-01-31T17:50:32.608",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126178,1738345832659,-2185.73907611,0.00015775,2,"2025-01-31T17:50:32.659",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126179,1738345832668,-814.11,0.00015886,2,"2025-01-31T17:50:32.668",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126180,1738345832678,-2205.56793203,0.00015918,2,"2025-01-31T17:50:32.678",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126181,1738345832688,-185.23,0.0001597,2,"2025-01-31T17:50:32.688",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126182,1738345832701,-500.0,0.00016219,2,"2025-01-31T17:50:32.701",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126183,1738345832711,-1000.0,0.000163,2,"2025-01-31T17:50:32.711",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126184,1738345832720,-1154.0,0.000163,2,"2025-01-31T17:50:32.720",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126185,1738345832730,-1000.0,0.000163,2,"2025-01-31T17:50:32.730",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126186,1738345832740,-1000.0,0.000163,2,"2025-01-31T17:50:32.740",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126187,1738345832750,-1000.0,0.000163,2,"2025-01-31T17:50:32.750",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126188,1738345832759,-1000.0,0.000163,2,"2025-01-31T17:50:32.759",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126189,1738345832769,-1000.0,0.000163,2,"2025-01-31T17:50:32.769",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126191,1738345832780,-1000.0,0.000163,2,"2025-01-31T17:50:32.780",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126192,1738345832790,-1347.0,0.000163,2,"2025-01-31T17:50:32.790",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126194,1738345832801,-1000.0,0.000163,3,"2025-01-31T17:50:32.801",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126196,1738345832810,-1000.0,0.000163,3,"2025-01-31T17:50:32.810",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126198,1738345832819,-1325.314,0.00016338,2,"2025-01-31T17:50:32.819",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126200,1738345832828,-2500.0,0.00016338,2,"2025-01-31T17:50:32.828",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126202,1738345832836,-5000.0,0.00016338,2,"2025-01-31T17:50:32.836",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126204,1738345832846,-172.14,0.00016361,2,"2025-01-31T17:50:32.846",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126206,1738345832854,-926.1,0.00016428,2,"2025-01-31T17:50:32.854",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126207,1738345832864,-256.57959931,0.00016437,2,"2025-01-31T17:50:32.864",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126209,1738345832873,-500.0,0.00016438,2,"2025-01-31T17:50:32.873",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126211,1738345832882,-508.85758665,0.00016438,2,"2025-01-31T17:50:32.882",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126213,1738345832891,-500.0,0.00016438,2,"2025-01-31T17:50:32.891",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126215,1738345832900,-500.0,0.00016438,2,"2025-01-31T17:50:32.900",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126217,1738345832909,-500.0,0.00016438,2,"2025-01-31T17:50:32.909",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126218,1738345832918,-502.95059892,0.00016438,2,"2025-01-31T17:50:32.918",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126220,1738345832927,-504.92408612,0.00016438,2,"2025-01-31T17:50:32.927",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126222,1738345832936,-502.42174967,0.00016438,2,"2025-01-31T17:50:32.936",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126224,1738345832944,-500.0,0.00016438,2,"2025-01-31T17:50:32.944",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126226,1738345832953,-502.23231784,0.00016438,2,"2025-01-31T17:50:32.953",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126228,1738345832962,-500.0,0.00016438,2,"2025-01-31T17:50:32.962",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126229,1738345832971,-500.0,0.00016438,2,"2025-01-31T17:50:32.971",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126232,1738345832981,-500.0,0.00016438,2,"2025-01-31T17:50:32.981",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126235,1738345832991,-500.0,0.00016438,2,"2025-01-31T17:50:32.991",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126238,1738345832999,-500.0,0.00016438,2,"2025-01-31T17:50:32.999",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126241,1738345833008,-500.0,0.00016438,2,"2025-01-31T17:50:33.008",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126244,1738345833017,-500.0,0.00016438,2,"2025-01-31T17:50:33.017",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126248,1738345833027,-500.0,0.00016438,2,"2025-01-31T17:50:33.027",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126249,1738345833037,-500.0,0.00016438,2,"2025-01-31T17:50:33.037",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126252,1738345833047,-202.93245154,0.00016438,2,"2025-01-31T17:50:33.047",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126255,1738345833056,-244.29631066,0.00016438,2,"2025-01-31T17:50:33.056",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126258,1738345833066,-508.26215518,0.00016438,2,"2025-01-31T17:50:33.066",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126261,1738345833075,-500.0,0.00016438,2,"2025-01-31T17:50:33.075",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126264,1738345833085,-500.0,0.00016438,2,"2025-01-31T17:50:33.085",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126266,1738345833094,-500.0,0.00016438,2,"2025-01-31T17:50:33.094",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126269,1738345833104,-416.72478951,0.00016438,2,"2025-01-31T17:50:33.104",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126271,1738345833114,-500.0,0.00016438,2,"2025-01-31T17:50:33.114",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126273,1738345833123,-500.0,0.00016438,2,"2025-01-31T17:50:33.123",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126275,1738345833132,-300.0,0.00016438,2,"2025-01-31T17:50:33.132",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126278,1738345833142,-609.004827,0.00016438,2,"2025-01-31T17:50:33.142",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126281,1738345833151,-500.0,0.00016438,2,"2025-01-31T17:50:33.151",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126283,1738345833161,-500.0,0.00016438,2,"2025-01-31T17:50:33.161",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126286,1738345833171,-500.0,0.00016438,2,"2025-01-31T17:50:33.171",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126289,1738345833182,-500.0,0.00016438,2,"2025-01-31T17:50:33.182",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126292,1738345833191,-500.0,0.00016438,2,"2025-01-31T17:50:33.191",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126295,1738345833202,-500.0,0.00016438,2,"2025-01-31T17:50:33.202",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126297,1738345833212,-500.0,0.00016438,2,"2025-01-31T17:50:33.212",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126299,1738345833222,-500.0,0.00016438,2,"2025-01-31T17:50:33.222",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126301,1738345833231,-500.0,0.00016438,2,"2025-01-31T17:50:33.231",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126303,1738345833241,-500.0,0.00016438,2,"2025-01-31T17:50:33.241",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126304,1738345833250,-500.0,0.00016438,2,"2025-01-31T17:50:33.250",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126306,1738345833260,-500.0,0.00016438,2,"2025-01-31T17:50:33.260",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126308,1738345833269,-500.0,0.00016438,2,"2025-01-31T17:50:33.269",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126310,1738345833280,-500.0,0.00016438,2,"2025-01-31T17:50:33.280",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126312,1738345833290,-500.0,0.00016438,2,"2025-01-31T17:50:33.290",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126314,1738345833300,-500.0,0.00016438,2,"2025-01-31T17:50:33.300",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126315,1738345833310,-500.0,0.00016438,2,"2025-01-31T17:50:33.310",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126317,1738345833320,-500.0,0.00016438,2,"2025-01-31T17:50:33.320",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126319,1738345833330,-561.30267476,0.00016438,2,"2025-01-31T17:50:33.330",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126321,1738345833340,-500.0,0.00016438,2,"2025-01-31T17:50:33.340",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126323,1738345833350,-500.0,0.00016438,2,"2025-01-31T17:50:33.350",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126324,1738345833360,-500.0,0.00016438,2,"2025-01-31T17:50:33.360",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126326,1738345833369,-500.0,0.00016438,2,"2025-01-31T17:50:33.369",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126328,1738345833379,-500.0,0.00016438,2,"2025-01-31T17:50:33.379",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126330,1738345833388,-500.0,0.00016438,2,"2025-01-31T17:50:33.388",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126332,1738345833398,-526.60618696,0.00016438,2,"2025-01-31T17:50:33.398",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126333,1738345833407,-500.0,0.00016438,2,"2025-01-31T17:50:33.407",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126335,1738345833417,-500.0,0.00016438,2,"2025-01-31T17:50:33.417",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126337,1738345833426,-500.0,0.00016438,2,"2025-01-31T17:50:33.426",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126339,1738345833436,-500.0,0.00016438,2,"2025-01-31T17:50:33.436",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126341,1738345833447,-500.0,0.00016438,2,"2025-01-31T17:50:33.447",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126343,1738345833457,-500.0,0.00016438,2,"2025-01-31T17:50:33.457",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126344,1738345833467,-500.0,0.00016438,2,"2025-01-31T17:50:33.467",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126345,1738345833476,-556.93182927,0.00016438,2,"2025-01-31T17:50:33.476",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126346,1738345833486,-500.0,0.00016438,2,"2025-01-31T17:50:33.486",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126347,1738345833495,-500.0,0.00016438,2,"2025-01-31T17:50:33.495",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126348,1738345833504,-500.0,0.00016438,2,"2025-01-31T17:50:33.504",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126349,1738345833514,-500.0,0.00016438,2,"2025-01-31T17:50:33.514",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126350,1738345833523,-502.21945335,0.00016438,2,"2025-01-31T17:50:33.523",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126351,1738345833534,-500.0,0.00016438,2,"2025-01-31T17:50:33.534",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126352,1738345833544,-500.0,0.00016438,2,"2025-01-31T17:50:33.544",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126353,1738345833553,-503.42253659,0.00016438,2,"2025-01-31T17:50:33.553",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126354,1738345833563,-500.0,0.00016438,2,"2025-01-31T17:50:33.563",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126355,1738345833573,-500.0,0.00016438,2,"2025-01-31T17:50:33.573",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126356,1738345833582,-500.0,0.00016438,2,"2025-01-31T17:50:33.582",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126357,1738345833591,-500.0,0.00016438,2,"2025-01-31T17:50:33.591",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126358,1738345833600,-500.0,0.00016438,2,"2025-01-31T17:50:33.600",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126359,1738345833609,-500.0,0.00016438,2,"2025-01-31T17:50:33.609",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126360,1738345833618,-500.0,0.00016438,2,"2025-01-31T17:50:33.618",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126361,1738345833627,-500.0,0.00016438,2,"2025-01-31T17:50:33.627",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126363,1738345833636,-500.0,0.00016438,2,"2025-01-31T17:50:33.636",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126364,1738345833646,-500.0,0.00016438,2,"2025-01-31T17:50:33.646",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126366,1738345833657,-288.04658671,0.00016438,2,"2025-01-31T17:50:33.657",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126368,1738345833666,-500.0,0.00016438,2,"2025-01-31T17:50:33.666",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126370,1738345833676,-500.0,0.00016438,2,"2025-01-31T17:50:33.676",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126372,1738345833692,-500.0,0.00016438,2,"2025-01-31T17:50:33.692",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126374,1738345833702,-500.0,0.00016438,2,"2025-01-31T17:50:33.702",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126377,1738345833714,-500.0,0.00016438,2,"2025-01-31T17:50:33.714",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126379,1738345833727,-501.02039354,0.00016438,2,"2025-01-31T17:50:33.727",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126381,1738345833738,-500.97159244,0.00016438,2,"2025-01-31T17:50:33.738",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126383,1738345833750,-500.0,0.00016438,2,"2025-01-31T17:50:33.750",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126385,1738345833762,-500.0,0.00016438,2,"2025-01-31T17:50:33.762",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126388,1738345833774,-500.0,0.00016438,2,"2025-01-31T17:50:33.774",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126390,1738345833787,-302.13695653,0.00016438,2,"2025-01-31T17:50:33.787",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126392,1738345833803,-500.92181514,0.00016438,2,"2025-01-31T17:50:33.803",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126394,1738345833814,-500.0,0.00016438,2,"2025-01-31T17:50:33.814",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126396,1738345833825,-500.0,0.00016438,2,"2025-01-31T17:50:33.825",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126398,1738345833836,-500.0,0.00016438,2,"2025-01-31T17:50:33.836",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126400,1738345833847,-500.0,0.00016438,2,"2025-01-31T17:50:33.847",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126402,1738345833859,-500.0,0.00016438,2,"2025-01-31T17:50:33.859",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126405,1738345833870,-500.0,0.00016438,2,"2025-01-31T17:50:33.870",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126407,1738345833881,-500.0,0.00016438,2,"2025-01-31T17:50:33.881",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126409,1738345833892,-500.0,0.00016438,2,"2025-01-31T17:50:33.892",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126411,1738345833903,-500.0,0.00016438,2,"2025-01-31T17:50:33.903",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126413,1738345833915,-646.47674387,0.00016438,2,"2025-01-31T17:50:33.915",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126415,1738345833926,-382.95232958,0.00016438,2,"2025-01-31T17:50:33.926",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126417,1738345833936,-500.0,0.00016438,2,"2025-01-31T17:50:33.936",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126420,1738345833948,-500.0,0.00016438,2,"2025-01-31T17:50:33.948",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126422,1738345833959,-500.0,0.00016438,2,"2025-01-31T17:50:33.959",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126424,1738345833969,-500.0,0.00016438,2,"2025-01-31T17:50:33.969",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126426,1738345833980,-500.0,0.00016438,2,"2025-01-31T17:50:33.980",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126428,1738345833990,-500.0,0.00016438,2,"2025-01-31T17:50:33.990",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126430,1738345834000,-534.61,0.00016438,2,"2025-01-31T17:50:34.000",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126432,1738345834012,-500.0,0.00016438,2,"2025-01-31T17:50:34.012",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126434,1738345834023,-500.0,0.00016438,2,"2025-01-31T17:50:34.023",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126436,1738345834036,-500.0,0.00016438,2,"2025-01-31T17:50:34.036",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126439,1738345834048,-500.0,0.00016438,2,"2025-01-31T17:50:34.048",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126441,1738345834059,-500.0,0.00016438,2,"2025-01-31T17:50:34.059",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126443,1738345834070,-500.0,0.00016438,2,"2025-01-31T17:50:34.070",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126445,1738345834081,-500.0,0.00016438,2,"2025-01-31T17:50:34.081",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126447,1738345834092,-500.86259723,0.00016438,2,"2025-01-31T17:50:34.092",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126449,1738345834103,-593.79,0.00016438,2,"2025-01-31T17:50:34.103",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126451,1738345834114,-500.0,0.00016438,2,"2025-01-31T17:50:34.114",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126453,1738345834126,-500.0,0.00016438,2,"2025-01-31T17:50:34.126",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126456,1738345834137,-500.0,0.00016438,2,"2025-01-31T17:50:34.137",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126458,1738345834149,-500.0,0.00016438,2,"2025-01-31T17:50:34.149",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126460,1738345834160,-500.0,0.00016438,2,"2025-01-31T17:50:34.160",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126462,1738345834171,-500.0,0.00016438,2,"2025-01-31T17:50:34.171",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126464,1738345834183,-500.0,0.00016438,2,"2025-01-31T17:50:34.183",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126467,1738345834197,-500.0,0.00016438,2,"2025-01-31T17:50:34.197",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126469,1738345834207,-500.0,0.00016438,2,"2025-01-31T17:50:34.207",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126471,1738345834219,-500.0,0.00016438,2,"2025-01-31T17:50:34.219",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126473,1738345834231,-500.64221735,0.00016438,2,"2025-01-31T17:50:34.231",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126475,1738345834242,-500.0,0.00016438,2,"2025-01-31T17:50:34.242",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126477,1738345834252,-500.0,0.00016438,2,"2025-01-31T17:50:34.252",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126479,1738345834264,-325.28213788,0.00016438,2,"2025-01-31T17:50:34.264",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126481,1738345834274,-500.0,0.00016438,2,"2025-01-31T17:50:34.274",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126483,1738345834287,-500.0,0.00016438,2,"2025-01-31T17:50:34.287",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126486,1738345834298,-500.0,0.00016438,2,"2025-01-31T17:50:34.298",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126488,1738345834309,-510.99365914,0.00016438,2,"2025-01-31T17:50:34.309",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126490,1738345834320,-500.0,0.00016438,2,"2025-01-31T17:50:34.320",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126492,1738345834331,-500.0,0.00016438,2,"2025-01-31T17:50:34.331",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126494,1738345834344,-500.0,0.00016438,2,"2025-01-31T17:50:34.344",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126497,1738345834355,-500.0,0.00016438,2,"2025-01-31T17:50:34.355",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126499,1738345834366,-500.0,0.00016438,2,"2025-01-31T17:50:34.366",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126501,1738345834377,-500.0,0.00016438,2,"2025-01-31T17:50:34.377",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126503,1738345834389,-500.0,0.00016438,2,"2025-01-31T17:50:34.389",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126505,1738345834400,-500.0,0.00016438,2,"2025-01-31T17:50:34.400",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126507,1738345834410,-500.0,0.00016438,2,"2025-01-31T17:50:34.410",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126509,1738345834421,-500.0,0.00016438,2,"2025-01-31T17:50:34.421",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126511,1738345834431,-500.0,0.00016438,2,"2025-01-31T17:50:34.431",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126513,1738345834441,-501.68272522,0.00016438,2,"2025-01-31T17:50:34.441",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126515,1738345834452,-500.0,0.00016438,2,"2025-01-31T17:50:34.452",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126518,1738345834463,-500.0,0.00016438,2,"2025-01-31T17:50:34.463",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126520,1738345834474,-500.0,0.00016438,2,"2025-01-31T17:50:34.474",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126522,1738345834486,-500.0,0.00016438,2,"2025-01-31T17:50:34.486",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126524,1738345834498,-386.49232344,0.00016438,2,"2025-01-31T17:50:34.498",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126526,1738345834508,-523.94952826,0.00016438,2,"2025-01-31T17:50:34.508",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126528,1738345834518,-514.72221422,0.00016438,2,"2025-01-31T17:50:34.518",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126530,1738345834529,-500.0,0.00016438,2,"2025-01-31T17:50:34.529",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126532,1738345834539,-500.0,0.00016438,2,"2025-01-31T17:50:34.539",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126534,1738345834549,-508.45510436,0.00016438,2,"2025-01-31T17:50:34.549",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126537,1738345834558,-500.0,0.00016438,2,"2025-01-31T17:50:34.558",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126539,1738345834568,-500.84008961,0.00016438,2,"2025-01-31T17:50:34.568",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126541,1738345834579,-500.0,0.00016438,2,"2025-01-31T17:50:34.579",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126543,1738345834590,-500.0,0.00016438,2,"2025-01-31T17:50:34.590",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126545,1738345834601,-507.21120067,0.00016438,2,"2025-01-31T17:50:34.601",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126547,1738345834613,-500.0,0.00016438,2,"2025-01-31T17:50:34.613",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126549,1738345834624,-500.0,0.00016438,2,"2025-01-31T17:50:34.624",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126552,1738345834633,-500.0,0.00016438,2,"2025-01-31T17:50:34.633",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126554,1738345834644,-500.0,0.00016438,2,"2025-01-31T17:50:34.644",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126556,1738345834654,-600.44599122,0.00016438,2,"2025-01-31T17:50:34.654",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126558,1738345834664,-500.0,0.00016438,2,"2025-01-31T17:50:34.664",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126560,1738345834674,-500.0,0.00016438,2,"2025-01-31T17:50:34.674",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126562,1738345834685,-535.49,0.00016438,2,"2025-01-31T17:50:34.685",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126564,1738345834695,-500.0,0.00016438,2,"2025-01-31T17:50:34.695",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126566,1738345834709,-500.0,0.00016438,2,"2025-01-31T17:50:34.709",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126569,1738345834725,-500.0,0.00016438,2,"2025-01-31T17:50:34.725",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126571,1738345834736,-502.19076285,0.00016438,2,"2025-01-31T17:50:34.736",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126573,1738345834746,-500.0,0.00016438,2,"2025-01-31T17:50:34.746",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126575,1738345834756,-500.0,0.00016438,2,"2025-01-31T17:50:34.756",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126577,1738345834766,-500.0,0.00016438,2,"2025-01-31T17:50:34.766",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126579,1738345834777,-500.0,0.00016438,2,"2025-01-31T17:50:34.777",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126581,1738345834789,-500.0,0.00016438,2,"2025-01-31T17:50:34.789",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126583,1738345834799,-500.0,0.00016438,2,"2025-01-31T17:50:34.799",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126585,1738345834809,-432.67770768,0.00016438,2,"2025-01-31T17:50:34.809",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126587,1738345834819,-500.0,0.00016438,2,"2025-01-31T17:50:34.819",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126589,1738345834828,-500.0,0.00016438,2,"2025-01-31T17:50:34.828",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126591,1738345834839,-500.0,0.00016438,2,"2025-01-31T17:50:34.839",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126593,1738345834851,-500.0,0.00016438,2,"2025-01-31T17:50:34.851",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126595,1738345834861,-500.0,0.00016438,2,"2025-01-31T17:50:34.861",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126598,1738345834871,-500.0,0.00016438,2,"2025-01-31T17:50:34.871",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126600,1738345834880,-500.0,0.00016438,2,"2025-01-31T17:50:34.880",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126602,1738345834890,-500.0,0.00016438,2,"2025-01-31T17:50:34.890",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126604,1738345834901,-500.0,0.00016438,2,"2025-01-31T17:50:34.901",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126606,1738345834911,-500.0,0.00016438,2,"2025-01-31T17:50:34.911",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126608,1738345834921,-500.0,0.00016438,2,"2025-01-31T17:50:34.921",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126610,1738345834932,-500.0,0.00016438,2,"2025-01-31T17:50:34.932",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126612,1738345834943,-517.15511604,0.00016438,2,"2025-01-31T17:50:34.943",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126614,1738345834954,-500.0,0.00016438,2,"2025-01-31T17:50:34.954",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126616,1738345834964,-500.0,0.00016438,2,"2025-01-31T17:50:34.964",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126619,1738345834974,-500.0,0.00016438,2,"2025-01-31T17:50:34.974",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126621,1738345834984,-500.0,0.00016438,2,"2025-01-31T17:50:34.984",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126623,1738345834995,-500.0,0.00016438,2,"2025-01-31T17:50:34.995",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126625,1738345835005,-500.0,0.00016438,2,"2025-01-31T17:50:35.005",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126627,1738345835015,-500.0,0.00016438,2,"2025-01-31T17:50:35.015",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126629,1738345835025,-500.0,0.00016438,2,"2025-01-31T17:50:35.025",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126631,1738345835037,-500.0,0.00016438,2,"2025-01-31T17:50:35.037",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126633,1738345835047,-500.0,0.00016438,2,"2025-01-31T17:50:35.047",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126635,1738345835057,-537.06924038,0.00016438,2,"2025-01-31T17:50:35.057",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126637,1738345835067,-500.0,0.00016438,2,"2025-01-31T17:50:35.067",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126639,1738345835078,-500.0,0.00016438,2,"2025-01-31T17:50:35.078",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126641,1738345835088,-500.0,0.00016438,2,"2025-01-31T17:50:35.088",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126643,1738345835098,-500.0,0.00016438,2,"2025-01-31T17:50:35.098",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126646,1738345835109,-500.0,0.00016438,2,"2025-01-31T17:50:35.109",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126648,1738345835120,-500.0,0.00016438,2,"2025-01-31T17:50:35.120",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126650,1738345835129,-500.95628271,0.00016438,2,"2025-01-31T17:50:35.129",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126652,1738345835140,-500.0,0.00016438,2,"2025-01-31T17:50:35.140",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126654,1738345835150,-500.0,0.00016438,2,"2025-01-31T17:50:35.150",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126656,1738345835160,-500.0,0.00016438,2,"2025-01-31T17:50:35.160",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126658,1738345835170,-500.0,0.00016438,2,"2025-01-31T17:50:35.170",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126660,1738345835180,-500.0,0.00016438,2,"2025-01-31T17:50:35.180",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126662,1738345835190,-506.54714332,0.00016438,2,"2025-01-31T17:50:35.190",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126664,1738345835200,-500.0,0.00016438,2,"2025-01-31T17:50:35.200",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126666,1738345835211,-500.0,0.00016438,2,"2025-01-31T17:50:35.211",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126668,1738345835221,-500.0,0.00016438,2,"2025-01-31T17:50:35.221",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126670,1738345835231,-505.31921499,0.00016438,2,"2025-01-31T17:50:35.231",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126672,1738345835242,-483.88090615,0.00016438,2,"2025-01-31T17:50:35.242",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126674,1738345835252,-500.0,0.00016438,2,"2025-01-31T17:50:35.252",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126676,1738345835262,-500.0,0.00016438,2,"2025-01-31T17:50:35.262",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126678,1738345835272,-353.76953686,0.00016438,2,"2025-01-31T17:50:35.272",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126680,1738345835283,-500.0,0.00016438,2,"2025-01-31T17:50:35.283",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126683,1738345835293,-503.91669518,0.00016438,2,"2025-01-31T17:50:35.293",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126685,1738345835304,-500.0,0.00016438,2,"2025-01-31T17:50:35.304",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126687,1738345835315,-500.0,0.00016438,2,"2025-01-31T17:50:35.315",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126689,1738345835325,-500.0,0.00016438,2,"2025-01-31T17:50:35.325",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126691,1738345835336,-570.95190722,0.00016438,2,"2025-01-31T17:50:35.336",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126693,1738345835346,-500.0,0.00016438,2,"2025-01-31T17:50:35.346",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126695,1738345835356,-503.42105783,0.00016438,2,"2025-01-31T17:50:35.356",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126697,1738345835367,-500.0,0.00016438,2,"2025-01-31T17:50:35.367",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126699,1738345835377,-500.0,0.00016438,2,"2025-01-31T17:50:35.377",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126701,1738345835387,-500.0,0.00016438,2,"2025-01-31T17:50:35.387",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126704,1738345835397,-501.83952115,0.00016438,2,"2025-01-31T17:50:35.397",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126706,1738345835407,-500.0,0.00016438,2,"2025-01-31T17:50:35.407",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126708,1738345835417,-500.0,0.00016438,2,"2025-01-31T17:50:35.417",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126710,1738345835427,-500.0,0.00016438,2,"2025-01-31T17:50:35.427",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126712,1738345835438,-500.0,0.00016438,2,"2025-01-31T17:50:35.438",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126714,1738345835448,-500.0,0.00016438,2,"2025-01-31T17:50:35.448",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126716,1738345835458,-500.0,0.00016438,2,"2025-01-31T17:50:35.458",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126718,1738345835468,-502.09938699,0.00016438,2,"2025-01-31T17:50:35.468",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126720,1738345835479,-500.0,0.00016438,2,"2025-01-31T17:50:35.479",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126723,1738345835489,-500.0,0.00016438,2,"2025-01-31T17:50:35.489",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126725,1738345835499,-500.0,0.00016438,2,"2025-01-31T17:50:35.499",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126727,1738345835510,-1023.49,0.00016438,2,"2025-01-31T17:50:35.510",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126729,1738345835520,-500.0,0.00016438,2,"2025-01-31T17:50:35.520",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126731,1738345835530,-500.0,0.00016438,2,"2025-01-31T17:50:35.530",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126733,1738345835540,-504.3423282,0.00016438,2,"2025-01-31T17:50:35.540",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126735,1738345835550,-500.0,0.00016438,2,"2025-01-31T17:50:35.550",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126737,1738345835561,-500.0,0.00016438,2,"2025-01-31T17:50:35.561",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126739,1738345835571,-500.0,0.00016438,2,"2025-01-31T17:50:35.571",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126741,1738345835582,-500.0,0.00016438,2,"2025-01-31T17:50:35.582",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126743,1738345835592,-507.49374413,0.00016438,2,"2025-01-31T17:50:35.592",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126746,1738345835604,-500.0,0.00016438,2,"2025-01-31T17:50:35.604",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126748,1738345835614,-500.0,0.00016438,2,"2025-01-31T17:50:35.614",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126750,1738345835624,-500.0,0.00016438,2,"2025-01-31T17:50:35.624",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126752,1738345835634,-500.0,0.00016438,2,"2025-01-31T17:50:35.634",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126754,1738345835644,-501.33442206,0.00016438,2,"2025-01-31T17:50:35.644",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126756,1738345835655,-503.21168285,0.00016438,2,"2025-01-31T17:50:35.655",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126758,1738345835665,-500.0,0.00016438,2,"2025-01-31T17:50:35.665",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126760,1738345835674,-521.55571872,0.00016438,2,"2025-01-31T17:50:35.674",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126762,1738345835688,-503.69207284,0.00016438,2,"2025-01-31T17:50:35.688",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126765,1738345835698,-500.0,0.00016438,2,"2025-01-31T17:50:35.698",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126767,1738345835708,-500.0,0.00016438,2,"2025-01-31T17:50:35.708",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126769,1738345835717,-500.0,0.00016438,2,"2025-01-31T17:50:35.717",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126771,1738345835730,-500.0,0.00016438,2,"2025-01-31T17:50:35.730",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126773,1738345835740,-517.126493,0.00016438,2,"2025-01-31T17:50:35.740",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126775,1738345835749,-500.0,0.00016438,2,"2025-01-31T17:50:35.749",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126777,1738345835759,-500.0,0.00016438,2,"2025-01-31T17:50:35.759",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126779,1738345835772,-500.0,0.00016438,2,"2025-01-31T17:50:35.772",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126781,1738345835783,-500.0,0.00016438,2,"2025-01-31T17:50:35.783",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126783,1738345835792,-500.0,0.00016438,2,"2025-01-31T17:50:35.792",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126785,1738345835802,-500.0,0.00016438,2,"2025-01-31T17:50:35.802",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126787,1738345835811,-500.0,0.00016438,2,"2025-01-31T17:50:35.811",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126790,1738345835821,-500.0,0.00016438,2,"2025-01-31T17:50:35.821",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126792,1738345835831,-158.291499,0.00016438,2,"2025-01-31T17:50:35.831",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126794,1738345835841,-500.0,0.00016438,2,"2025-01-31T17:50:35.841",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126796,1738345835851,-500.0,0.00016438,2,"2025-01-31T17:50:35.851",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126798,1738345835861,-155.08167517,0.00016438,2,"2025-01-31T17:50:35.861",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126800,1738345835871,-500.0,0.00016438,2,"2025-01-31T17:50:35.871",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126802,1738345835880,-500.0,0.00016438,2,"2025-01-31T17:50:35.880",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126804,1738345835890,-500.0,0.00016438,2,"2025-01-31T17:50:35.890",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126806,1738345835900,-500.0,0.00016438,2,"2025-01-31T17:50:35.900",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126808,1738345835910,-500.0,0.00016438,2,"2025-01-31T17:50:35.910",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126810,1738345835921,-500.0,0.00016438,2,"2025-01-31T17:50:35.921",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126812,1738345835930,-500.0,0.00016438,2,"2025-01-31T17:50:35.930",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126814,1738345835941,-500.0,0.00016438,2,"2025-01-31T17:50:35.941",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126817,1738345835952,-500.0,0.00016438,2,"2025-01-31T17:50:35.952",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126819,1738345835962,-160.2299,0.00016438,2,"2025-01-31T17:50:35.962",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126821,1738345835972,-500.0,0.00016438,2,"2025-01-31T17:50:35.972",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126823,1738345835982,-500.0,0.00016438,2,"2025-01-31T17:50:35.982",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126825,1738345835992,-500.0,0.00016438,2,"2025-01-31T17:50:35.992",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126827,1738345836002,-500.0,0.00016438,2,"2025-01-31T17:50:36.002",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126829,1738345836012,-500.0,0.00016438,2,"2025-01-31T17:50:36.012",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126831,1738345836022,-500.0,0.00016438,2,"2025-01-31T17:50:36.022",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126833,1738345836033,-500.0,0.00016438,2,"2025-01-31T17:50:36.033",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126835,1738345836043,-500.0,0.00016438,2,"2025-01-31T17:50:36.043",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126837,1738345836053,-500.0,0.00016438,2,"2025-01-31T17:50:36.053",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126840,1738345836064,-500.0,0.00016438,2,"2025-01-31T17:50:36.064",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126842,1738345836074,-500.0,0.00016438,2,"2025-01-31T17:50:36.074",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126844,1738345836084,-500.0,0.00016438,2,"2025-01-31T17:50:36.084",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126846,1738345836094,-500.0,0.00016438,2,"2025-01-31T17:50:36.094",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126848,1738345836104,-500.0,0.00016438,2,"2025-01-31T17:50:36.104",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126850,1738345836114,-472.821195,0.00016438,2,"2025-01-31T17:50:36.114",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126852,1738345836124,-500.0,0.00016438,2,"2025-01-31T17:50:36.124",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126854,1738345836134,-500.0,0.00016438,2,"2025-01-31T17:50:36.134",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126856,1738345836144,-500.0,0.00016438,2,"2025-01-31T17:50:36.144",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126858,1738345836154,-500.0,0.00016438,2,"2025-01-31T17:50:36.154",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126860,1738345836163,-500.0,0.00016438,2,"2025-01-31T17:50:36.163",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126862,1738345836173,-500.0,0.00016438,2,"2025-01-31T17:50:36.173",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126864,1738345836183,-500.0,0.00016438,2,"2025-01-31T17:50:36.183",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126866,1738345836193,-398.90167552,0.00016438,2,"2025-01-31T17:50:36.193",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126868,1738345836203,-500.0,0.00016438,2,"2025-01-31T17:50:36.203",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126871,1738345836214,-500.0,0.00016438,2,"2025-01-31T17:50:36.214",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126873,1738345836225,-500.0,0.00016438,2,"2025-01-31T17:50:36.225",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126875,1738345836235,-500.0,0.00016438,2,"2025-01-31T17:50:36.235",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126877,1738345836245,-500.0,0.00016438,2,"2025-01-31T17:50:36.245",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126879,1738345836255,-500.0,0.00016438,2,"2025-01-31T17:50:36.255",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126881,1738345836264,-500.0,0.00016438,2,"2025-01-31T17:50:36.264",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126883,1738345836274,-500.0,0.00016438,2,"2025-01-31T17:50:36.274",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126885,1738345836284,-500.0,0.00016438,2,"2025-01-31T17:50:36.284",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126887,1738345836294,-699.45,0.00016438,2,"2025-01-31T17:50:36.294",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126889,1738345836303,-500.0,0.00016438,2,"2025-01-31T17:50:36.303",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126891,1738345836313,-500.0,0.00016438,2,"2025-01-31T17:50:36.313",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126893,1738345836323,-504.35547084,0.00016438,2,"2025-01-31T17:50:36.323",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126895,1738345836333,-500.0,0.00016438,2,"2025-01-31T17:50:36.333",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126897,1738345836343,-500.0,0.00016438,2,"2025-01-31T17:50:36.343",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126900,1738345836353,-500.0,0.00016438,2,"2025-01-31T17:50:36.353",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126902,1738345836363,-500.0,0.00016438,2,"2025-01-31T17:50:36.363",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126904,1738345836372,-500.0,0.00016438,2,"2025-01-31T17:50:36.372",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126906,1738345836382,-500.0,0.00016438,2,"2025-01-31T17:50:36.382",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126908,1738345836392,-500.0,0.00016438,2,"2025-01-31T17:50:36.392",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126910,1738345836402,-503.43392142,0.00016438,2,"2025-01-31T17:50:36.402",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126912,1738345836411,-500.0,0.00016438,2,"2025-01-31T17:50:36.411",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126914,1738345836421,-507.62825643,0.00016438,2,"2025-01-31T17:50:36.421",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126916,1738345836431,-500.0,0.00016438,2,"2025-01-31T17:50:36.431",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126918,1738345836441,-500.0,0.00016438,2,"2025-01-31T17:50:36.441",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126920,1738345836450,-500.0,0.00016438,2,"2025-01-31T17:50:36.450",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126922,1738345836460,-500.0,0.00016438,2,"2025-01-31T17:50:36.460",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126923,1738345836470,-500.0,0.00016438,2,"2025-01-31T17:50:36.470",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126924,1738345836480,-500.0,0.00016438,2,"2025-01-31T17:50:36.480",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126925,1738345836489,-500.0,0.00016438,2,"2025-01-31T17:50:36.489",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126926,1738345836499,-500.0,0.00016438,2,"2025-01-31T17:50:36.499",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126927,1738345836509,-500.0,0.00016438,2,"2025-01-31T17:50:36.509",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126928,1738345836519,-501.97764657,0.00016438,2,"2025-01-31T17:50:36.519",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126929,1738345836529,-500.0,0.00016438,2,"2025-01-31T17:50:36.529",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126930,1738345836539,-500.0,0.00016438,2,"2025-01-31T17:50:36.539",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126931,1738345836550,-500.0,0.00016438,2,"2025-01-31T17:50:36.550",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126932,1738345836560,-500.0,0.00016438,2,"2025-01-31T17:50:36.560",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126934,1738345836570,-500.0,0.00016438,2,"2025-01-31T17:50:36.570",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126937,1738345836581,-500.0,0.00016438,2,"2025-01-31T17:50:36.581",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126939,1738345836591,-500.0,0.00016438,2,"2025-01-31T17:50:36.591",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126941,1738345836601,-500.0,0.00016438,2,"2025-01-31T17:50:36.601",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126943,1738345836612,-546.19,0.00016438,2,"2025-01-31T17:50:36.612",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126945,1738345836622,-500.0,0.00016438,2,"2025-01-31T17:50:36.622",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126947,1738345836632,-500.0,0.00016438,2,"2025-01-31T17:50:36.632",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126949,1738345836641,-500.0,0.00016438,2,"2025-01-31T17:50:36.641",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126951,1738345836651,-500.0,0.00016438,2,"2025-01-31T17:50:36.651",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126953,1738345836662,-500.0,0.00016438,2,"2025-01-31T17:50:36.662",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126955,1738345836671,-517.89187893,0.00016438,2,"2025-01-31T17:50:36.671",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126957,1738345836682,-500.0,0.00016438,2,"2025-01-31T17:50:36.682",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126959,1738345836692,-500.0,0.00016438,2,"2025-01-31T17:50:36.692",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126962,1738345836705,-500.0,0.00016438,2,"2025-01-31T17:50:36.705",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126964,1738345836714,-500.0,0.00016438,2,"2025-01-31T17:50:36.714",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126966,1738345836724,-508.01276972,0.00016438,2,"2025-01-31T17:50:36.724",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126968,1738345836734,-500.0,0.00016438,2,"2025-01-31T17:50:36.734",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126970,1738345836745,-500.0,0.00016438,2,"2025-01-31T17:50:36.745",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126972,1738345836755,-500.0,0.00016438,2,"2025-01-31T17:50:36.755",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126974,1738345836764,-500.0,0.00016438,2,"2025-01-31T17:50:36.764",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126976,1738345836775,-500.0,0.00016438,2,"2025-01-31T17:50:36.775",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126978,1738345836786,-866.74,0.00016438,2,"2025-01-31T17:50:36.786",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351126980,1738345836796,-300.55795425,0.00016438,2,"2025-01-31T17:50:36.796",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127022,1738345837163,-500.0,0.00016438,2,"2025-01-31T17:50:37.163",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127025,1738345837181,-500.0,0.00016438,2,"2025-01-31T17:50:37.181",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127027,1738345837196,-500.0,0.00016438,2,"2025-01-31T17:50:37.196",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127029,1738345837205,-500.0,0.00016438,2,"2025-01-31T17:50:37.205",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127031,1738345837214,-500.0,0.00016438,2,"2025-01-31T17:50:37.214",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127033,1738345837224,-500.0,0.00016438,2,"2025-01-31T17:50:37.224",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127035,1738345837234,-500.0,0.00016438,2,"2025-01-31T17:50:37.234",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127037,1738345837243,-500.0,0.00016438,2,"2025-01-31T17:50:37.243",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127039,1738345837253,-500.0,0.00016438,2,"2025-01-31T17:50:37.253",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127041,1738345837262,-500.0,0.00016438,2,"2025-01-31T17:50:37.262",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127044,1738345837272,-500.0,0.00016438,2,"2025-01-31T17:50:37.272",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127045,1738345837282,-500.0,0.00016438,2,"2025-01-31T17:50:37.282",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127047,1738345837292,-500.0,0.00016438,2,"2025-01-31T17:50:37.292",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127050,1738345837301,-630.50947628,0.00016438,2,"2025-01-31T17:50:37.301",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127051,1738345837311,-500.0,0.00016438,2,"2025-01-31T17:50:37.311",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127053,1738345837321,-500.0,0.00016438,2,"2025-01-31T17:50:37.321",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127055,1738345837330,-509.02350804,0.00016438,2,"2025-01-31T17:50:37.330",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127057,1738345837339,-500.0,0.00016438,2,"2025-01-31T17:50:37.339",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127059,1738345837349,-500.0,0.00016438,2,"2025-01-31T17:50:37.349",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127061,1738345837359,-500.79110817,0.00016438,2,"2025-01-31T17:50:37.359",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127064,1738345837368,-396.11451469,0.00016438,2,"2025-01-31T17:50:37.368",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127066,1738345837379,-500.0,0.00016438,2,"2025-01-31T17:50:37.379",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127067,1738345837388,-500.0,0.00016438,2,"2025-01-31T17:50:37.388",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127069,1738345837398,-500.0,0.00016438,2,"2025-01-31T17:50:37.398",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127071,1738345837408,-500.0,0.00016438,2,"2025-01-31T17:50:37.408",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127073,1738345837418,-500.0,0.00016438,2,"2025-01-31T17:50:37.418",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127075,1738345837427,-501.7182819,0.00016438,2,"2025-01-31T17:50:37.427",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127077,1738345837436,-500.0,0.00016438,2,"2025-01-31T17:50:37.436",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127079,1738345837446,-500.0,0.00016438,2,"2025-01-31T17:50:37.446",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127081,1738345837455,-500.0,0.00016438,2,"2025-01-31T17:50:37.455",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127083,1738345837464,-500.0,0.00016438,2,"2025-01-31T17:50:37.464",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127085,1738345837474,-501.59785324,0.00016438,2,"2025-01-31T17:50:37.474",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127087,1738345837483,-500.0,0.00016438,2,"2025-01-31T17:50:37.483",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127089,1738345837493,-500.0,0.00016438,2,"2025-01-31T17:50:37.493",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127091,1738345837502,-500.0,0.00016438,2,"2025-01-31T17:50:37.502",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127093,1738345837511,-500.0,0.00016438,2,"2025-01-31T17:50:37.511",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127095,1738345837521,-500.0,0.00016438,2,"2025-01-31T17:50:37.521",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127097,1738345837533,-500.0,0.00016438,2,"2025-01-31T17:50:37.533",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127099,1738345837543,-500.0,0.00016438,2,"2025-01-31T17:50:37.543",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127101,1738345837552,-500.0,0.00016438,2,"2025-01-31T17:50:37.552",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127103,1738345837561,-500.0,0.00016438,2,"2025-01-31T17:50:37.561",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127105,1738345837570,-500.0,0.00016438,2,"2025-01-31T17:50:37.570",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127107,1738345837579,-632.21,0.00016438,2,"2025-01-31T17:50:37.579",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127109,1738345837588,-500.0,0.00016438,2,"2025-01-31T17:50:37.588",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127111,1738345837597,-500.0,0.00016438,2,"2025-01-31T17:50:37.597",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127113,1738345837607,-500.0,0.00016438,2,"2025-01-31T17:50:37.607",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127116,1738345837617,-500.0,0.00016438,2,"2025-01-31T17:50:37.617",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127118,1738345837626,-500.0,0.00016438,2,"2025-01-31T17:50:37.626",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127120,1738345837635,-500.0,0.00016438,2,"2025-01-31T17:50:37.635",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127122,1738345837645,-500.0,0.00016438,2,"2025-01-31T17:50:37.645",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127124,1738345837654,-500.0,0.00016438,2,"2025-01-31T17:50:37.654",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127126,1738345837664,-542.68910598,0.00016438,2,"2025-01-31T17:50:37.664",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127128,1738345837673,-500.0,0.00016438,2,"2025-01-31T17:50:37.673",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127130,1738345837685,-500.0,0.00016438,2,"2025-01-31T17:50:37.685",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127131,1738345837695,-500.0,0.00016438,2,"2025-01-31T17:50:37.695",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127133,1738345837704,-1827.64,0.00016438,2,"2025-01-31T17:50:37.704",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127135,1738345837714,-500.0,0.00016438,2,"2025-01-31T17:50:37.714",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127137,1738345837723,-500.0,0.00016438,2,"2025-01-31T17:50:37.723",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127139,1738345837733,-500.0,0.00016438,2,"2025-01-31T17:50:37.733",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127141,1738345837744,-500.0,0.00016438,2,"2025-01-31T17:50:37.744",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127143,1738345837754,-500.0,0.00016438,2,"2025-01-31T17:50:37.754",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127145,1738345837765,-500.0,0.00016438,2,"2025-01-31T17:50:37.765",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127148,1738345837774,-500.0,0.00016438,2,"2025-01-31T17:50:37.774",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127150,1738345837785,-500.0,0.00016438,2,"2025-01-31T17:50:37.785",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127152,1738345837794,-500.0,0.00016438,2,"2025-01-31T17:50:37.794",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127154,1738345837803,-500.0,0.00016438,2,"2025-01-31T17:50:37.803",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127156,1738345837813,-503.89840174,0.00016438,2,"2025-01-31T17:50:37.813",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127158,1738345837822,-504.84055074,0.00016438,2,"2025-01-31T17:50:37.822",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127160,1738345837831,-502.84648867,0.00016438,2,"2025-01-31T17:50:37.831",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127162,1738345837840,-500.0,0.00016438,2,"2025-01-31T17:50:37.840",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127164,1738345837850,-500.0,0.00016438,2,"2025-01-31T17:50:37.850",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127166,1738345837859,-500.0,0.00016438,2,"2025-01-31T17:50:37.859",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127168,1738345837869,-500.0,0.00016438,2,"2025-01-31T17:50:37.869",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127170,1738345837878,-500.0,0.00016438,2,"2025-01-31T17:50:37.878",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127172,1738345837887,-502.6725209,0.00016438,2,"2025-01-31T17:50:37.887",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127174,1738345837897,-500.0,0.00016438,2,"2025-01-31T17:50:37.897",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127176,1738345837906,-500.0,0.00016438,2,"2025-01-31T17:50:37.906",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127177,1738345837916,-500.0,0.00016438,7,"2025-01-31T17:50:37.916",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127179,1738345837925,-841.74,0.00016438,2,"2025-01-31T17:50:37.925",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127181,1738345837935,-501.79520934,0.00016438,2,"2025-01-31T17:50:37.935",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127183,1738345837944,-500.0,0.00016438,2,"2025-01-31T17:50:37.944",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127185,1738345837953,-500.0,0.00016438,2,"2025-01-31T17:50:37.953",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127187,1738345837962,-500.0,0.00016438,2,"2025-01-31T17:50:37.962",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127189,1738345837972,-500.0,0.00016438,2,"2025-01-31T17:50:37.972",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127191,1738345837981,-500.0,0.00016438,2,"2025-01-31T17:50:37.981",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127193,1738345837991,-500.0,0.00016438,2,"2025-01-31T17:50:37.991",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127195,1738345838000,-500.0,0.00016438,2,"2025-01-31T17:50:38.000",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127197,1738345838009,-500.0,0.00016438,2,"2025-01-31T17:50:38.009",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127199,1738345838019,-500.0,0.00016438,2,"2025-01-31T17:50:38.019",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127201,1738345838029,-500.0,0.00016438,2,"2025-01-31T17:50:38.029",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127203,1738345838039,-1570.9,0.00016438,2,"2025-01-31T17:50:38.039",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127205,1738345838050,-500.0,0.00016438,2,"2025-01-31T17:50:38.050",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127207,1738345838059,-500.0,0.00016438,2,"2025-01-31T17:50:38.059",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127209,1738345838069,-500.0,0.00016438,2,"2025-01-31T17:50:38.069",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127211,1738345838079,-500.0,0.00016438,2,"2025-01-31T17:50:38.079",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127213,1738345838088,-500.0,0.00016438,2,"2025-01-31T17:50:38.088",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127215,1738345838098,-500.0,0.00016438,2,"2025-01-31T17:50:38.098",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127217,1738345838107,-500.0,0.00016438,2,"2025-01-31T17:50:38.107",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127219,1738345838117,-305.53618027,0.00016438,2,"2025-01-31T17:50:38.117",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127221,1738345838127,-500.47780323,0.00016438,2,"2025-01-31T17:50:38.127",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127223,1738345838137,-500.0,0.00016438,2,"2025-01-31T17:50:38.137",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127225,1738345838147,-500.0,0.00016438,2,"2025-01-31T17:50:38.147",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127227,1738345838157,-500.0,0.00016438,2,"2025-01-31T17:50:38.157",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127229,1738345838166,-500.0,0.00016438,2,"2025-01-31T17:50:38.166",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127231,1738345838176,-601.57,0.00016438,2,"2025-01-31T17:50:38.176",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127233,1738345838185,-852.82,0.00016438,2,"2025-01-31T17:50:38.185",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127235,1738345838195,-500.0,0.00016438,2,"2025-01-31T17:50:38.195",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127237,1738345838204,-500.0,0.00016438,2,"2025-01-31T17:50:38.204",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127239,1738345838216,-500.0,0.00016438,2,"2025-01-31T17:50:38.216",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127241,1738345838225,-500.0,0.00016438,2,"2025-01-31T17:50:38.225",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127243,1738345838234,-500.0,0.00016438,2,"2025-01-31T17:50:38.234",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127245,1738345838243,-500.0,0.00016438,2,"2025-01-31T17:50:38.243",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127247,1738345838253,-500.0,0.00016438,2,"2025-01-31T17:50:38.253",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127249,1738345838262,-500.0,0.00016438,2,"2025-01-31T17:50:38.262",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127251,1738345838271,-209.92581726,0.00016438,2,"2025-01-31T17:50:38.271",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127253,1738345838281,-500.0,0.00016438,2,"2025-01-31T17:50:38.281",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127255,1738345838290,-678.21,0.00016438,2,"2025-01-31T17:50:38.290",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127257,1738345838299,-500.0,0.00016438,2,"2025-01-31T17:50:38.299",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127259,1738345838308,-500.0,0.00016438,2,"2025-01-31T17:50:38.308",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127261,1738345838318,-500.0,0.00016438,2,"2025-01-31T17:50:38.318",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127263,1738345838327,-500.0,0.00016438,2,"2025-01-31T17:50:38.327",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127265,1738345838336,-500.0,0.00016438,2,"2025-01-31T17:50:38.336",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127267,1738345838346,-500.0,0.00016438,2,"2025-01-31T17:50:38.346",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127269,1738345838355,-500.0,0.00016438,2,"2025-01-31T17:50:38.355",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127271,1738345838364,-500.0,0.00016438,2,"2025-01-31T17:50:38.364",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127273,1738345838373,-500.0,0.00016438,2,"2025-01-31T17:50:38.373",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127275,1738345838383,-500.0,0.00016438,2,"2025-01-31T17:50:38.383",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127277,1738345838392,-500.0,0.00016438,2,"2025-01-31T17:50:38.392",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127279,1738345838401,-509.67381522,0.00016438,2,"2025-01-31T17:50:38.401",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127281,1738345838410,-500.0,0.00016438,2,"2025-01-31T17:50:38.410",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127283,1738345838419,-504.86,0.00016438,2,"2025-01-31T17:50:38.419",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127285,1738345838429,-500.0,0.00016438,2,"2025-01-31T17:50:38.429",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127287,1738345838438,-500.0,0.00016438,2,"2025-01-31T17:50:38.438",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127289,1738345838448,-500.0,0.00016438,2,"2025-01-31T17:50:38.448",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127291,1738345838457,-513.92,0.00016438,2,"2025-01-31T17:50:38.457",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127293,1738345838467,-588.3,0.00016438,2,"2025-01-31T17:50:38.467",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127295,1738345838476,-500.0,0.00016438,2,"2025-01-31T17:50:38.476",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127297,1738345838485,-500.0,0.00016438,2,"2025-01-31T17:50:38.485",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127299,1738345838495,-500.0,0.00016438,2,"2025-01-31T17:50:38.495",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127301,1738345838504,-331.83183201,0.00016438,2,"2025-01-31T17:50:38.504",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127303,1738345838513,-500.0,0.00016438,2,"2025-01-31T17:50:38.513",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127305,1738345838522,-500.0,0.00016438,2,"2025-01-31T17:50:38.522",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127307,1738345838532,-500.0,0.00016438,2,"2025-01-31T17:50:38.532",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127309,1738345838542,-500.0,0.00016438,2,"2025-01-31T17:50:38.542",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127311,1738345838551,-500.0,0.00016438,2,"2025-01-31T17:50:38.551",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127313,1738345838560,-500.0,0.00016438,2,"2025-01-31T17:50:38.560",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127315,1738345838570,-500.0,0.00016438,2,"2025-01-31T17:50:38.570",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127317,1738345838579,-500.0,0.00016438,2,"2025-01-31T17:50:38.579",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127319,1738345838589,-500.0,0.00016438,2,"2025-01-31T17:50:38.589",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127321,1738345838598,-500.0,0.00016438,2,"2025-01-31T17:50:38.598",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127323,1738345838608,-500.0,0.00016438,2,"2025-01-31T17:50:38.608",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127325,1738345838617,-500.0,0.00016438,2,"2025-01-31T17:50:38.617",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127327,1738345838627,-1017.28,0.00016438,2,"2025-01-31T17:50:38.627",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127328,1738345838636,-500.0,0.00016438,2,"2025-01-31T17:50:38.636",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127330,1738345838645,-500.0,0.00016438,2,"2025-01-31T17:50:38.645",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127332,1738345838655,-500.0,0.00016438,2,"2025-01-31T17:50:38.655",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127334,1738345838664,-500.0,0.00016438,2,"2025-01-31T17:50:38.664",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127336,1738345838673,-304.59812847,0.00016438,2,"2025-01-31T17:50:38.673",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127338,1738345838683,-505.74,0.00016438,2,"2025-01-31T17:50:38.683",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127340,1738345838692,-505.78891975,0.00016438,2,"2025-01-31T17:50:38.692",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127342,1738345838702,-500.0,0.00016438,2,"2025-01-31T17:50:38.702",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127344,1738345838712,-500.0,0.00016438,2,"2025-01-31T17:50:38.712",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127346,1738345838722,-500.0,0.00016438,2,"2025-01-31T17:50:38.722",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127348,1738345838731,-500.0,0.00016438,2,"2025-01-31T17:50:38.731",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127350,1738345838740,-500.0,0.00016438,2,"2025-01-31T17:50:38.740",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127352,1738345838750,-500.0,0.00016438,2,"2025-01-31T17:50:38.750",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127354,1738345838760,-500.0,0.00016438,2,"2025-01-31T17:50:38.760",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127356,1738345838769,-508.56917387,0.00016438,2,"2025-01-31T17:50:38.769",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127358,1738345838779,-500.0,0.00016438,2,"2025-01-31T17:50:38.779",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127360,1738345838789,-500.0,0.00016438,2,"2025-01-31T17:50:38.789",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127363,1738345838799,-1516.18,0.00016438,2,"2025-01-31T17:50:38.799",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127364,1738345838809,-503.50955423,0.00016438,2,"2025-01-31T17:50:38.809",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127366,1738345838818,-500.0,0.00016438,2,"2025-01-31T17:50:38.818",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127368,1738345838827,-500.0,0.00016438,2,"2025-01-31T17:50:38.827",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127370,1738345838837,-500.0,0.00016438,2,"2025-01-31T17:50:38.837",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127372,1738345838846,-2102.91,0.00016438,2,"2025-01-31T17:50:38.846",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127375,1738345838856,-500.0,0.00016438,2,"2025-01-31T17:50:38.856",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127376,1738345838865,-500.0,0.00016438,2,"2025-01-31T17:50:38.865",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127379,1738345838875,-500.0,0.00016438,2,"2025-01-31T17:50:38.875",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127381,1738345838885,-500.0,0.00016438,2,"2025-01-31T17:50:38.885",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127383,1738345838895,-501.58813327,0.00016438,2,"2025-01-31T17:50:38.895",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127385,1738345838905,-500.0,0.00016438,2,"2025-01-31T17:50:38.905",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127387,1738345838915,-500.0,0.00016438,2,"2025-01-31T17:50:38.915",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127389,1738345838924,-500.0,0.00016438,2,"2025-01-31T17:50:38.924",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127391,1738345838933,-999.1,0.00016438,2,"2025-01-31T17:50:38.933",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127393,1738345838942,-524.24073402,0.00016438,2,"2025-01-31T17:50:38.942",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127395,1738345838951,-732.23,0.00016438,2,"2025-01-31T17:50:38.951",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127397,1738345838960,-5000.0,0.00016438,2,"2025-01-31T17:50:38.960",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127399,1738345838969,-500.0,0.00016438,2,"2025-01-31T17:50:38.969",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127401,1738345838978,-500.0,0.00016438,2,"2025-01-31T17:50:38.978",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127403,1738345838988,-502.29379646,0.00016438,2,"2025-01-31T17:50:38.988",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127405,1738345838997,-500.0,0.00016438,2,"2025-01-31T17:50:38.997",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127407,1738345839006,-500.0,0.00016438,2,"2025-01-31T17:50:39.006",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127409,1738345839015,-500.0,0.00016438,2,"2025-01-31T17:50:39.015",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127411,1738345839024,-500.0,0.00016438,2,"2025-01-31T17:50:39.024",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127413,1738345839033,-500.0,0.00016438,2,"2025-01-31T17:50:39.033",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127415,1738345839042,-267.06532083,0.00016438,2,"2025-01-31T17:50:39.042",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127417,1738345839051,-635.16,0.00016438,2,"2025-01-31T17:50:39.051",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127419,1738345839061,-500.0,0.00016438,2,"2025-01-31T17:50:39.061",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127421,1738345839070,-2231.79,0.00016438,2,"2025-01-31T17:50:39.070",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127423,1738345839080,-500.0,0.00016438,2,"2025-01-31T17:50:39.080",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127425,1738345839089,-500.0,0.00016438,2,"2025-01-31T17:50:39.089",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127427,1738345839098,-500.0,0.00016438,2,"2025-01-31T17:50:39.098",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127429,1738345839106,-500.0,0.00016438,2,"2025-01-31T17:50:39.106",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127431,1738345839115,-500.0,0.00016438,2,"2025-01-31T17:50:39.115",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127433,1738345839124,-505.41451685,0.00016438,2,"2025-01-31T17:50:39.124",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127435,1738345839133,-502.79902643,0.00016438,2,"2025-01-31T17:50:39.133",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127437,1738345839143,-500.0,0.00016438,2,"2025-01-31T17:50:39.143",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127438,1738345839152,-1879.76,0.00016438,2,"2025-01-31T17:50:39.152",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127439,1738345839161,-3187.02,0.00016438,2,"2025-01-31T17:50:39.161",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127440,1738345839170,-500.0,0.00016438,2,"2025-01-31T17:50:39.170",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127441,1738345839179,-500.0,0.00016438,2,"2025-01-31T17:50:39.179",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127442,1738345839188,-505.83181556,0.00016438,2,"2025-01-31T17:50:39.188",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127443,1738345839197,-2847.94,0.00016438,2,"2025-01-31T17:50:39.197",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127444,1738345839206,-1079.09,0.00016438,2,"2025-01-31T17:50:39.206",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127445,1738345839215,-502.36773505,0.00016438,2,"2025-01-31T17:50:39.215",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127446,1738345839224,-500.0,0.00016438,2,"2025-01-31T17:50:39.224",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127447,1738345839233,-500.0,0.00016438,2,"2025-01-31T17:50:39.233",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127449,1738345839244,-500.0,0.00016438,2,"2025-01-31T17:50:39.244",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127450,1738345839253,-500.0,0.00016438,2,"2025-01-31T17:50:39.253",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127452,1738345839263,-500.0,0.00016438,2,"2025-01-31T17:50:39.263",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127454,1738345839273,-500.0,0.00016438,2,"2025-01-31T17:50:39.273",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127457,1738345839283,-2152.79,0.00016438,2,"2025-01-31T17:50:39.283",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127459,1738345839292,-500.0,0.00016438,2,"2025-01-31T17:50:39.292",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127460,1738345839302,-500.0,0.00016438,2,"2025-01-31T17:50:39.302",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127463,1738345839311,-500.0,0.00016438,2,"2025-01-31T17:50:39.311",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127465,1738345839320,-1844.88,0.00016438,2,"2025-01-31T17:50:39.320",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127467,1738345839330,-500.0,0.00016438,2,"2025-01-31T17:50:39.330",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127468,1738345839339,-500.0,0.00016438,2,"2025-01-31T17:50:39.339",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127470,1738345839347,-500.0,0.00016438,2,"2025-01-31T17:50:39.347",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127472,1738345839357,-500.0,0.00016438,2,"2025-01-31T17:50:39.357",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127474,1738345839366,-1697.9,0.00016438,2,"2025-01-31T17:50:39.366",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127476,1738345839380,-500.0,0.00016438,2,"2025-01-31T17:50:39.380",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127478,1738345839389,-507.30076674,0.00016438,2,"2025-01-31T17:50:39.389",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127480,1738345839399,-500.0,0.00016438,2,"2025-01-31T17:50:39.399",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127482,1738345839408,-587.03,0.00016438,2,"2025-01-31T17:50:39.408",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127484,1738345839417,-2958.68,0.00016438,2,"2025-01-31T17:50:39.417",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127486,1738345839426,-500.0,0.00016438,2,"2025-01-31T17:50:39.426",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127488,1738345839435,-1174.32,0.00016438,2,"2025-01-31T17:50:39.435",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127490,1738345839445,-500.0,0.00016438,2,"2025-01-31T17:50:39.445",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127492,1738345839454,-3296.18,0.00016438,2,"2025-01-31T17:50:39.454",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127494,1738345839464,-500.0,0.00016438,2,"2025-01-31T17:50:39.464",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127496,1738345839473,-500.0,0.00016438,2,"2025-01-31T17:50:39.473",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127498,1738345839482,-341.96981622,0.00016438,2,"2025-01-31T17:50:39.482",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127500,1738345839491,-500.0,0.00016438,2,"2025-01-31T17:50:39.491",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127502,1738345839501,-500.0,0.00016438,2,"2025-01-31T17:50:39.501",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127504,1738345839511,-500.0,0.00016438,2,"2025-01-31T17:50:39.511",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127506,1738345839520,-500.0,0.00016438,2,"2025-01-31T17:50:39.520",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127508,1738345839530,-676.41,0.00016438,2,"2025-01-31T17:50:39.530",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127510,1738345839539,-1053.08,0.00016438,2,"2025-01-31T17:50:39.539",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127512,1738345839548,-1011.29,0.00016438,2,"2025-01-31T17:50:39.548",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127514,1738345839557,-1222.2,0.00016438,2,"2025-01-31T17:50:39.557",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127516,1738345839566,-500.0,0.00016438,2,"2025-01-31T17:50:39.566",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127518,1738345839575,-500.0,0.00016438,2,"2025-01-31T17:50:39.575",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127520,1738345839584,-500.0,0.00016438,2,"2025-01-31T17:50:39.584",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127522,1738345839593,-1892.79,0.00016438,2,"2025-01-31T17:50:39.593",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127524,1738345839602,-500.0,0.00016438,2,"2025-01-31T17:50:39.602",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127526,1738345839610,-500.0,0.00016438,2,"2025-01-31T17:50:39.610",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127528,1738345839619,-500.0,0.00016438,2,"2025-01-31T17:50:39.619",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127530,1738345839628,-500.0,0.00016438,2,"2025-01-31T17:50:39.628",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127532,1738345839637,-218.07715484,0.00016438,2,"2025-01-31T17:50:39.637",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127534,1738345839647,-500.0,0.00016438,2,"2025-01-31T17:50:39.647",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127536,1738345839656,-500.0,0.00016438,2,"2025-01-31T17:50:39.656",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127538,1738345839666,-508.86331871,0.00016438,2,"2025-01-31T17:50:39.666",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127540,1738345839675,-1179.22,0.00016438,2,"2025-01-31T17:50:39.675",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127542,1738345839688,-800.28,0.00016438,2,"2025-01-31T17:50:39.688",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127544,1738345839698,-500.0,0.00016438,2,"2025-01-31T17:50:39.698",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127546,1738345839708,-500.0,0.00016438,2,"2025-01-31T17:50:39.708",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127548,1738345839717,-500.0,0.00016438,2,"2025-01-31T17:50:39.717",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127550,1738345839726,-4384.89,0.00016438,2,"2025-01-31T17:50:39.726",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127552,1738345839736,-1577.97,0.00016438,2,"2025-01-31T17:50:39.736",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127554,1738345839745,-684.54,0.00016438,2,"2025-01-31T17:50:39.745",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127556,1738345839755,-509.18016791,0.00016438,2,"2025-01-31T17:50:39.755",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127558,1738345839765,-568.77,0.00016438,2,"2025-01-31T17:50:39.765",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127560,1738345839775,-500.0,0.00016438,2,"2025-01-31T17:50:39.775",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127562,1738345839786,-500.0,0.00016438,2,"2025-01-31T17:50:39.786",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127564,1738345839796,-1328.68,0.00016438,2,"2025-01-31T17:50:39.796",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127566,1738345839805,-500.0,0.00016438,2,"2025-01-31T17:50:39.805",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127568,1738345839814,-500.0,0.00016438,2,"2025-01-31T17:50:39.814",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127570,1738345839824,-500.0,0.00016438,2,"2025-01-31T17:50:39.824",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127572,1738345839833,-501.71441653,0.00016438,2,"2025-01-31T17:50:39.833",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127574,1738345839842,-500.0,0.00016438,2,"2025-01-31T17:50:39.842",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127576,1738345839853,-2720.16,0.00016438,2,"2025-01-31T17:50:39.853",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127578,1738345839862,-500.0,0.00016438,2,"2025-01-31T17:50:39.862",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127580,1738345839872,-500.0,0.00016438,2,"2025-01-31T17:50:39.872",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127582,1738345839881,-3853.5,0.00016438,2,"2025-01-31T17:50:39.881",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127584,1738345839891,-500.0,0.00016438,2,"2025-01-31T17:50:39.891",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127586,1738345839900,-503.22161499,0.00016438,2,"2025-01-31T17:50:39.900",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127588,1738345839909,-1121.78,0.00016438,2,"2025-01-31T17:50:39.909",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127590,1738345839919,-1741.72,0.00016438,2,"2025-01-31T17:50:39.919",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127592,1738345839929,-500.0,0.00016438,2,"2025-01-31T17:50:39.929",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127594,1738345839938,-549.85,0.00016438,2,"2025-01-31T17:50:39.938",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127596,1738345839947,-500.0,0.00016438,2,"2025-01-31T17:50:39.947",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127598,1738345839956,-500.0,0.00016438,2,"2025-01-31T17:50:39.956",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127600,1738345839967,-500.0,0.00016438,2,"2025-01-31T17:50:39.967",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127602,1738345839976,-726.57,0.00016438,2,"2025-01-31T17:50:39.976",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127604,1738345839985,-500.0,0.00016438,2,"2025-01-31T17:50:39.985",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127607,1738345839995,-2887.21,0.00016438,2,"2025-01-31T17:50:39.995",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127609,1738345840005,-500.0,0.00016438,2,"2025-01-31T17:50:40.005",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127612,1738345840014,-500.0,0.00016438,2,"2025-01-31T17:50:40.014",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127614,1738345840024,-656.18,0.00016438,2,"2025-01-31T17:50:40.024",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127616,1738345840034,-571.1,0.00016438,2,"2025-01-31T17:50:40.034",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127618,1738345840043,-517.23197224,0.00016438,2,"2025-01-31T17:50:40.043",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127620,1738345840052,-3123.51,0.00016438,2,"2025-01-31T17:50:40.052",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127622,1738345840061,-1929.03,0.00016438,2,"2025-01-31T17:50:40.061",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127624,1738345840070,-500.0,0.00016438,2,"2025-01-31T17:50:40.070",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127626,1738345840079,-1187.96,0.00016438,2,"2025-01-31T17:50:40.079",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127628,1738345840088,-500.0,0.00016438,2,"2025-01-31T17:50:40.088",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127630,1738345840098,-500.0,0.00016438,2,"2025-01-31T17:50:40.098",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127632,1738345840107,-9995.63,0.00016438,2,"2025-01-31T17:50:40.107",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127634,1738345840116,-500.0,0.00016438,2,"2025-01-31T17:50:40.116",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127636,1738345840126,-500.0,0.00016438,2,"2025-01-31T17:50:40.126",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127638,1738345840135,-872.76,0.00016438,2,"2025-01-31T17:50:40.135",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127640,1738345840144,-500.0,0.00016438,2,"2025-01-31T17:50:40.144",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127644,1738345840154,-1013.47,0.00016438,2,"2025-01-31T17:50:40.154",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127648,1738345840163,-501.98231929,0.00016438,2,"2025-01-31T17:50:40.163",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127650,1738345840173,-500.0,0.00016438,2,"2025-01-31T17:50:40.173",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127652,1738345840183,-1431.41,0.00016438,2,"2025-01-31T17:50:40.183",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127654,1738345840193,-118927.72555276,0.00016438,2,"2025-01-31T17:50:40.193",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127656,1738345840203,-445.59503729,0.00016438,2,"2025-01-31T17:50:40.203",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127658,1738345840213,-225.7,0.00016474,2,"2025-01-31T17:50:40.213",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127660,1738345840222,-8128.90575622,0.000165,5,"2025-01-31T17:50:40.222",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127662,1738345840231,-501.79703619,0.00016574,2,"2025-01-31T17:50:40.231",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127664,1738345840240,-500.0,0.00016574,2,"2025-01-31T17:50:40.240",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127666,1738345840250,-842.03,0.00016574,2,"2025-01-31T17:50:40.250",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127668,1738345840259,-500.0,0.00016574,2,"2025-01-31T17:50:40.259",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127670,1738345840268,-500.0,0.00016574,2,"2025-01-31T17:50:40.268",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127672,1738345840277,-500.0,0.00016574,2,"2025-01-31T17:50:40.277",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127674,1738345840287,-500.0,0.00016574,2,"2025-01-31T17:50:40.287",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127676,1738345840296,-612.08,0.00016574,2,"2025-01-31T17:50:40.296",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127678,1738345840306,-500.0,0.00016574,2,"2025-01-31T17:50:40.306",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127680,1738345840315,-500.0,0.00016574,2,"2025-01-31T17:50:40.315",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127682,1738345840324,-500.0,0.00016574,2,"2025-01-31T17:50:40.324",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127684,1738345840333,-500.0,0.00016574,2,"2025-01-31T17:50:40.333",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127686,1738345840342,-500.0,0.00016574,2,"2025-01-31T17:50:40.342",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127688,1738345840351,-515.6,0.00016574,2,"2025-01-31T17:50:40.351",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127690,1738345840360,-656.6,0.00016574,2,"2025-01-31T17:50:40.360",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127692,1738345840369,-673.9,0.00016574,2,"2025-01-31T17:50:40.369",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127694,1738345840379,-1745.71,0.00016574,2,"2025-01-31T17:50:40.379",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127696,1738345840388,-4127.96,0.00016574,2,"2025-01-31T17:50:40.388",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127698,1738345840397,-792.79,0.00016574,2,"2025-01-31T17:50:40.397",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127700,1738345840407,-687.02,0.00016574,2,"2025-01-31T17:50:40.407",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127702,1738345840416,-611.69,0.00016574,2,"2025-01-31T17:50:40.416",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127704,1738345840426,-1150.4,0.00016574,2,"2025-01-31T17:50:40.426",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127706,1738345840435,-500.0,0.00016574,2,"2025-01-31T17:50:40.435",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127708,1738345840444,-500.0,0.00016575,2,"2025-01-31T17:50:40.444",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127710,1738345840454,-395.55024397,0.00016575,2,"2025-01-31T17:50:40.454",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127712,1738345840463,-500.0,0.00016575,2,"2025-01-31T17:50:40.463",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127714,1738345840473,-500.0,0.00016575,2,"2025-01-31T17:50:40.473",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127716,1738345840482,-500.0,0.00016575,2,"2025-01-31T17:50:40.482",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127718,1738345840492,-300.0,0.00016575,2,"2025-01-31T17:50:40.492",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127737,1738345840649,-500.0,0.00016575,2,"2025-01-31T17:50:40.649",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127739,1738345840664,-500.0,0.00016575,2,"2025-01-31T17:50:40.664",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127741,1738345840673,-500.0,0.00016575,2,"2025-01-31T17:50:40.673",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127743,1738345840684,-500.0,0.00016575,2,"2025-01-31T17:50:40.684",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127745,1738345840694,-500.0,0.00016575,2,"2025-01-31T17:50:40.694",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127747,1738345840706,-500.0,0.00016575,2,"2025-01-31T17:50:40.706",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127749,1738345840715,-500.0,0.00016575,2,"2025-01-31T17:50:40.715",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127751,1738345840724,-419.4665306,0.00016575,2,"2025-01-31T17:50:40.724",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127753,1738345840734,-500.0,0.00016575,2,"2025-01-31T17:50:40.734",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127755,1738345840743,-500.0,0.00016575,2,"2025-01-31T17:50:40.743",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127757,1738345840753,-500.0,0.00016575,2,"2025-01-31T17:50:40.753",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127759,1738345840762,-534.61,0.00016575,2,"2025-01-31T17:50:40.762",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127761,1738345840772,-500.0,0.00016575,2,"2025-01-31T17:50:40.772",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127763,1738345840783,-500.0,0.00016575,2,"2025-01-31T17:50:40.783",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127765,1738345840793,-500.0,0.00016575,2,"2025-01-31T17:50:40.793",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127767,1738345840802,-593.79,0.00016575,2,"2025-01-31T17:50:40.802",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127770,1738345840811,-500.0,0.00016575,2,"2025-01-31T17:50:40.811",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127772,1738345840820,-500.0,0.00016575,2,"2025-01-31T17:50:40.820",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127774,1738345840829,-500.0,0.00016575,2,"2025-01-31T17:50:40.829",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127776,1738345840838,-500.0,0.00016575,2,"2025-01-31T17:50:40.838",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127778,1738345840847,-500.0,0.00016575,2,"2025-01-31T17:50:40.847",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127780,1738345840856,-500.0,0.00016575,2,"2025-01-31T17:50:40.856",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127782,1738345840866,-500.0,0.00016575,2,"2025-01-31T17:50:40.866",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127783,1738345840876,-500.0,0.00016575,2,"2025-01-31T17:50:40.876",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127784,1738345840885,-535.49,0.00016575,2,"2025-01-31T17:50:40.885",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127785,1738345840895,-500.0,0.00016575,2,"2025-01-31T17:50:40.895",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127786,1738345840904,-500.0,0.00016575,2,"2025-01-31T17:50:40.904",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127787,1738345840914,-500.0,0.00016575,2,"2025-01-31T17:50:40.914",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127788,1738345840923,-500.0,0.00016575,2,"2025-01-31T17:50:40.923",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127789,1738345840932,-500.0,0.00016575,2,"2025-01-31T17:50:40.932",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127790,1738345840941,-500.0,0.00016575,2,"2025-01-31T17:50:40.941",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127791,1738345840951,-500.0,0.00016575,2,"2025-01-31T17:50:40.951",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127792,1738345840960,-500.0,0.00016575,2,"2025-01-31T17:50:40.960",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127793,1738345840970,-500.0,0.00016575,2,"2025-01-31T17:50:40.970",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127794,1738345840979,-500.0,0.00016575,2,"2025-01-31T17:50:40.979",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127795,1738345840989,-500.0,0.00016575,2,"2025-01-31T17:50:40.989",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127796,1738345840998,-500.0,0.00016575,2,"2025-01-31T17:50:40.998",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127797,1738345841007,-500.0,0.00016575,2,"2025-01-31T17:50:41.007",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127798,1738345841017,-500.0,0.00016575,2,"2025-01-31T17:50:41.017",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127799,1738345841026,-500.0,0.00016575,2,"2025-01-31T17:50:41.026",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127800,1738345841036,-500.0,0.00016575,2,"2025-01-31T17:50:41.036",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127801,1738345841046,-500.0,0.00016575,2,"2025-01-31T17:50:41.046",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127802,1738345841055,-500.0,0.00016575,2,"2025-01-31T17:50:41.055",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127803,1738345841065,-500.0,0.00016575,2,"2025-01-31T17:50:41.065",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127804,1738345841074,-500.0,0.00016575,2,"2025-01-31T17:50:41.074",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127805,1738345841083,-500.0,0.00016575,2,"2025-01-31T17:50:41.083",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127806,1738345841092,-500.0,0.00016575,2,"2025-01-31T17:50:41.092",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127807,1738345841102,-1023.49,0.00016575,2,"2025-01-31T17:50:41.102",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127808,1738345841111,-500.0,0.00016575,2,"2025-01-31T17:50:41.111",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127809,1738345841120,-500.0,0.00016575,2,"2025-01-31T17:50:41.120",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127810,1738345841129,-500.0,0.00016575,2,"2025-01-31T17:50:41.129",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127811,1738345841139,-500.0,0.00016575,2,"2025-01-31T17:50:41.139",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127812,1738345841148,-500.0,0.00016575,2,"2025-01-31T17:50:41.148",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127813,1738345841157,-302.0590908,0.00016575,2,"2025-01-31T17:50:41.157",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127814,1738345841167,-517.126493,0.00016575,2,"2025-01-31T17:50:41.167",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127815,1738345841177,-500.0,0.00016575,2,"2025-01-31T17:50:41.177",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127816,1738345841186,-500.0,0.00016575,2,"2025-01-31T17:50:41.186",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127817,1738345841195,-500.0,0.00016575,2,"2025-01-31T17:50:41.195",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127818,1738345841205,-500.0,0.00016575,2,"2025-01-31T17:50:41.205",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127819,1738345841214,-500.0,0.00016575,2,"2025-01-31T17:50:41.214",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127820,1738345841223,-500.0,0.00016575,2,"2025-01-31T17:50:41.223",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127821,1738345841232,-500.0,0.00016575,2,"2025-01-31T17:50:41.232",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127822,1738345841241,-500.0,0.00016575,2,"2025-01-31T17:50:41.241",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127823,1738345841250,-500.0,0.00016575,2,"2025-01-31T17:50:41.250",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127824,1738345841259,-500.0,0.00016575,2,"2025-01-31T17:50:41.259",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127825,1738345841269,-500.0,0.00016575,2,"2025-01-31T17:50:41.269",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127826,1738345841278,-500.0,0.00016575,2,"2025-01-31T17:50:41.278",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127827,1738345841288,-500.0,0.00016575,2,"2025-01-31T17:50:41.288",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127828,1738345841297,-500.0,0.00016575,2,"2025-01-31T17:50:41.297",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127829,1738345841307,-500.0,0.00016575,2,"2025-01-31T17:50:41.307",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127830,1738345841316,-500.0,0.00016575,2,"2025-01-31T17:50:41.316",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127831,1738345841325,-500.0,0.00016575,2,"2025-01-31T17:50:41.325",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127832,1738345841335,-500.0,0.00016575,2,"2025-01-31T17:50:41.335",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127833,1738345841344,-472.821195,0.00016575,2,"2025-01-31T17:50:41.344",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127834,1738345841353,-500.0,0.00016575,2,"2025-01-31T17:50:41.353",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127835,1738345841362,-500.0,0.00016575,2,"2025-01-31T17:50:41.362",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127836,1738345841372,-500.0,0.00016575,2,"2025-01-31T17:50:41.372",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127837,1738345841381,-500.0,0.00016575,2,"2025-01-31T17:50:41.381",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127838,1738345841390,-500.0,0.00016575,2,"2025-01-31T17:50:41.390",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127839,1738345841399,-500.0,0.00016575,2,"2025-01-31T17:50:41.399",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127840,1738345841408,-500.0,0.00016575,2,"2025-01-31T17:50:41.408",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127841,1738345841417,-500.0,0.00016575,2,"2025-01-31T17:50:41.417",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127842,1738345841427,-500.0,0.00016575,2,"2025-01-31T17:50:41.427",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127843,1738345841436,-699.45,0.00016575,2,"2025-01-31T17:50:41.436",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127844,1738345841445,-500.0,0.00016575,2,"2025-01-31T17:50:41.445",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127845,1738345841454,-500.0,0.00016575,2,"2025-01-31T17:50:41.454",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127846,1738345841463,-500.0,0.00016575,2,"2025-01-31T17:50:41.463",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127847,1738345841472,-500.0,0.00016575,2,"2025-01-31T17:50:41.472",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127848,1738345841482,-500.0,0.00016575,2,"2025-01-31T17:50:41.482",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127849,1738345841491,-500.0,0.00016575,2,"2025-01-31T17:50:41.491",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127850,1738345841501,-500.0,0.00016575,2,"2025-01-31T17:50:41.501",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127851,1738345841511,-500.0,0.00016575,2,"2025-01-31T17:50:41.511",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127852,1738345841522,-500.0,0.00016575,2,"2025-01-31T17:50:41.522",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127853,1738345841531,-500.0,0.00016575,2,"2025-01-31T17:50:41.531",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127854,1738345841541,-258.33259231,0.00016575,2,"2025-01-31T17:50:41.541",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127855,1738345841550,-500.0,0.00016575,2,"2025-01-31T17:50:41.550",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127856,1738345841560,-500.0,0.00016575,2,"2025-01-31T17:50:41.560",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127857,1738345841569,-500.0,0.00016575,2,"2025-01-31T17:50:41.569",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127858,1738345841578,-500.0,0.00016575,2,"2025-01-31T17:50:41.578",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127859,1738345841588,-546.19,0.00016575,2,"2025-01-31T17:50:41.588",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127860,1738345841597,-500.0,0.00016575,2,"2025-01-31T17:50:41.597",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127861,1738345841606,-500.0,0.00016575,2,"2025-01-31T17:50:41.606",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127862,1738345841616,-604.90691093,0.00016575,2,"2025-01-31T17:50:41.616",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127863,1738345841626,-293.07001972,0.00016575,2,"2025-01-31T17:50:41.626",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127864,1738345841635,-500.0,0.00016575,2,"2025-01-31T17:50:41.635",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127865,1738345841644,-866.74,0.00016575,2,"2025-01-31T17:50:41.644",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127866,1738345841654,-500.0,0.00016575,2,"2025-01-31T17:50:41.654",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127867,1738345841663,-500.0,0.00016575,2,"2025-01-31T17:50:41.663",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127868,1738345841673,-500.0,0.00016575,2,"2025-01-31T17:50:41.673",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127869,1738345841684,-500.0,0.00016575,2,"2025-01-31T17:50:41.684",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127870,1738345841693,-500.0,0.00016575,2,"2025-01-31T17:50:41.693",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127871,1738345841705,-500.0,0.00016575,2,"2025-01-31T17:50:41.705",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127872,1738345841715,-500.0,0.00016575,2,"2025-01-31T17:50:41.715",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127873,1738345841726,-500.0,0.00016575,2,"2025-01-31T17:50:41.726",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127874,1738345841735,-632.21,0.00016575,2,"2025-01-31T17:50:41.735",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127875,1738345841745,-500.0,0.00016575,2,"2025-01-31T17:50:41.745",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127876,1738345841755,-500.0,0.00016575,2,"2025-01-31T17:50:41.755",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127877,1738345841764,-500.0,0.00016575,2,"2025-01-31T17:50:41.764",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127878,1738345841774,-1827.64,0.00016575,2,"2025-01-31T17:50:41.774",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127879,1738345841784,-500.0,0.00016575,2,"2025-01-31T17:50:41.784",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127880,1738345841793,-500.0,0.00016575,2,"2025-01-31T17:50:41.793",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127881,1738345841802,-500.0,0.00016575,2,"2025-01-31T17:50:41.802",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127882,1738345841811,-500.0,0.00016575,2,"2025-01-31T17:50:41.811",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127883,1738345841822,-500.0,0.00016575,2,"2025-01-31T17:50:41.822",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127884,1738345841832,-841.74,0.00016575,2,"2025-01-31T17:50:41.832",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127885,1738345841841,-500.0,0.00016575,2,"2025-01-31T17:50:41.841",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127886,1738345841851,-500.0,0.00016575,2,"2025-01-31T17:50:41.851",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127887,1738345841860,-500.0,0.00016575,2,"2025-01-31T17:50:41.860",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127888,1738345841870,-1570.9,0.00016575,2,"2025-01-31T17:50:41.870",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127889,1738345841879,-500.0,0.00016575,2,"2025-01-31T17:50:41.879",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127890,1738345841888,-500.0,0.00016575,2,"2025-01-31T17:50:41.888",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127891,1738345841897,-500.0,0.00016575,2,"2025-01-31T17:50:41.897",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127892,1738345841906,-601.57,0.00016575,2,"2025-01-31T17:50:41.906",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127893,1738345841916,-852.82,0.00016575,2,"2025-01-31T17:50:41.916",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127894,1738345841925,-500.0,0.00016575,2,"2025-01-31T17:50:41.925",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127895,1738345841935,-500.0,0.00016575,2,"2025-01-31T17:50:41.935",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127896,1738345841944,-678.21,0.00016575,2,"2025-01-31T17:50:41.944",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127897,1738345841953,-500.0,0.00016575,2,"2025-01-31T17:50:41.953",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127898,1738345841963,-500.0,0.00016575,2,"2025-01-31T17:50:41.963",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127899,1738345841972,-500.0,0.00016575,2,"2025-01-31T17:50:41.972",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127900,1738345841981,-500.0,0.00016575,2,"2025-01-31T17:50:41.981",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127901,1738345841990,-500.0,0.00016575,2,"2025-01-31T17:50:41.990",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127902,1738345842000,-504.86,0.00016575,2,"2025-01-31T17:50:42.000",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127903,1738345842009,-500.0,0.00016575,2,"2025-01-31T17:50:42.009",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127904,1738345842019,-588.3,0.00016575,2,"2025-01-31T17:50:42.019",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127905,1738345842028,-500.0,0.00016575,2,"2025-01-31T17:50:42.028",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127906,1738345842039,-513.92,0.00016575,2,"2025-01-31T17:50:42.039",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127907,1738345842047,-500.0,0.00016575,2,"2025-01-31T17:50:42.047",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127908,1738345842057,-500.0,0.00016575,2,"2025-01-31T17:50:42.057",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127909,1738345842067,-500.0,0.00016575,2,"2025-01-31T17:50:42.067",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127910,1738345842076,-500.0,0.00016575,2,"2025-01-31T17:50:42.076",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127911,1738345842086,-500.0,0.00016575,2,"2025-01-31T17:50:42.086",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127912,1738345842096,-1017.28,0.00016575,2,"2025-01-31T17:50:42.096",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127913,1738345842106,-500.0,0.00016575,2,"2025-01-31T17:50:42.106",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127914,1738345842116,-505.74,0.00016575,2,"2025-01-31T17:50:42.116",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127915,1738345842126,-500.0,0.00016575,2,"2025-01-31T17:50:42.126",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127916,1738345842136,-500.0,0.00016575,2,"2025-01-31T17:50:42.136",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127917,1738345842145,-500.0,0.00016575,2,"2025-01-31T17:50:42.145",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127918,1738345842155,-500.0,0.00016575,2,"2025-01-31T17:50:42.155",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127919,1738345842164,-1516.18,0.00016575,2,"2025-01-31T17:50:42.164",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127920,1738345842173,-2102.91,0.00016575,2,"2025-01-31T17:50:42.173",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127921,1738345842183,-500.0,0.00016575,2,"2025-01-31T17:50:42.183",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127922,1738345842192,-500.0,0.00016575,2,"2025-01-31T17:50:42.192",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127923,1738345842202,-999.1,0.00016575,2,"2025-01-31T17:50:42.202",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127924,1738345842211,-732.23,0.00016575,2,"2025-01-31T17:50:42.211",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127925,1738345842221,-4534.50499999,0.00016575,2,"2025-01-31T17:50:42.221",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127926,1738345842230,-500.0,0.00016575,2,"2025-01-31T17:50:42.230",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127927,1738345842239,-500.0,0.00016575,2,"2025-01-31T17:50:42.239",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127928,1738345842249,-500.0,0.00016575,2,"2025-01-31T17:50:42.249",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127929,1738345842258,-635.16,0.00016575,2,"2025-01-31T17:50:42.258",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127930,1738345842268,-562.5003232,0.00016575,2,"2025-01-31T17:50:42.268",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127931,1738345842277,-2231.79,0.00016575,2,"2025-01-31T17:50:42.277",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127932,1738345842287,-500.0,0.00016575,2,"2025-01-31T17:50:42.287",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127933,1738345842297,-500.0,0.00016575,2,"2025-01-31T17:50:42.297",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127934,1738345842307,-500.0,0.00016575,2,"2025-01-31T17:50:42.307",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127935,1738345842316,-597.36,0.00016575,2,"2025-01-31T17:50:42.316",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127936,1738345842325,-500.0,0.00016575,2,"2025-01-31T17:50:42.325",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127937,1738345842335,-1879.76,0.00016575,2,"2025-01-31T17:50:42.335",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127938,1738345842344,-3187.02,0.00016575,2,"2025-01-31T17:50:42.344",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127939,1738345842353,-165.43499387,0.00016575,2,"2025-01-31T17:50:42.353",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127940,1738345842363,-2847.94,0.00016575,2,"2025-01-31T17:50:42.363",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127941,1738345842372,-1079.09,0.00016575,2,"2025-01-31T17:50:42.372",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127942,1738345842381,-500.0,0.00016575,2,"2025-01-31T17:50:42.381",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127943,1738345842390,-500.0,0.00016575,2,"2025-01-31T17:50:42.390",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127944,1738345842399,-500.0,0.00016575,2,"2025-01-31T17:50:42.399",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127945,1738345842408,-500.0,0.00016575,2,"2025-01-31T17:50:42.408",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127946,1738345842418,-1844.88,0.00016575,2,"2025-01-31T17:50:42.418",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127947,1738345842427,-2152.79,0.00016575,2,"2025-01-31T17:50:42.427",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127948,1738345842436,-500.0,0.00016575,2,"2025-01-31T17:50:42.436",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127949,1738345842446,-500.0,0.00016575,2,"2025-01-31T17:50:42.446",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127950,1738345842455,-1697.9,0.00016575,2,"2025-01-31T17:50:42.455",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127951,1738345842465,-587.03,0.00016575,2,"2025-01-31T17:50:42.465",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127952,1738345842474,-2958.68,0.00016575,2,"2025-01-31T17:50:42.474",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127953,1738345842484,-1174.32,0.00016575,2,"2025-01-31T17:50:42.484",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127954,1738345842493,-500.0,0.00016575,2,"2025-01-31T17:50:42.493",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127955,1738345842502,-3296.18,0.00016575,2,"2025-01-31T17:50:42.502",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127956,1738345842511,-500.0,0.00016575,2,"2025-01-31T17:50:42.511",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127957,1738345842520,-500.0,0.00016575,2,"2025-01-31T17:50:42.520",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127958,1738345842529,-500.0,0.00016575,2,"2025-01-31T17:50:42.529",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127959,1738345842539,-500.0,0.00016575,2,"2025-01-31T17:50:42.539",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127960,1738345842548,-676.41,0.00016575,2,"2025-01-31T17:50:42.548",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127961,1738345842557,-1053.08,0.00016575,2,"2025-01-31T17:50:42.557",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127962,1738345842567,-1011.29,0.00016575,2,"2025-01-31T17:50:42.567",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127963,1738345842576,-500.0,0.00016575,2,"2025-01-31T17:50:42.576",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127964,1738345842586,-1222.2,0.00016575,2,"2025-01-31T17:50:42.586",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127965,1738345842598,-1892.79,0.00016575,2,"2025-01-31T17:50:42.598",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127966,1738345842607,-500.0,0.00016575,2,"2025-01-31T17:50:42.607",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127967,1738345842617,-500.0,0.00016575,2,"2025-01-31T17:50:42.617",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127968,1738345842626,-500.0,0.00016575,2,"2025-01-31T17:50:42.626",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127969,1738345842636,-1179.22,0.00016575,2,"2025-01-31T17:50:42.636",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127970,1738345842645,-800.28,0.00016575,2,"2025-01-31T17:50:42.645",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127971,1738345842655,-500.0,0.00016575,2,"2025-01-31T17:50:42.655",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127972,1738345842664,-4384.89,0.00016575,2,"2025-01-31T17:50:42.664",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127973,1738345842674,-1577.97,0.00016575,2,"2025-01-31T17:50:42.674",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127974,1738345842685,-684.54,0.00016575,2,"2025-01-31T17:50:42.685",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127975,1738345842695,-568.77,0.00016575,2,"2025-01-31T17:50:42.695",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127976,1738345842704,-1328.68,0.00016575,2,"2025-01-31T17:50:42.704",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127977,1738345842713,-500.0,0.00016575,2,"2025-01-31T17:50:42.713",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127978,1738345842723,-500.0,0.00016575,2,"2025-01-31T17:50:42.723",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127979,1738345842732,-2720.16,0.00016575,2,"2025-01-31T17:50:42.732",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127980,1738345842742,-500.0,0.00016575,2,"2025-01-31T17:50:42.742",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127981,1738345842751,-500.0,0.00016575,2,"2025-01-31T17:50:42.751",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127982,1738345842763,-3853.5,0.00016575,2,"2025-01-31T17:50:42.763",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127983,1738345842772,-1121.78,0.00016575,2,"2025-01-31T17:50:42.772",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127984,1738345842782,-1741.72,0.00016575,2,"2025-01-31T17:50:42.782",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127985,1738345842791,-500.0,0.00016575,2,"2025-01-31T17:50:42.791",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127986,1738345842801,-549.85,0.00016575,2,"2025-01-31T17:50:42.801",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127987,1738345842810,-500.0,0.00016575,2,"2025-01-31T17:50:42.810",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127988,1738345842820,-726.57,0.00016575,2,"2025-01-31T17:50:42.820",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127989,1738345842829,-195.85187123,0.00016575,2,"2025-01-31T17:50:42.829",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127990,1738345842839,-2887.21,0.00016575,2,"2025-01-31T17:50:42.839",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127991,1738345842849,-500.0,0.00016575,2,"2025-01-31T17:50:42.849",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127992,1738345842858,-656.18,0.00016575,2,"2025-01-31T17:50:42.858",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127993,1738345842870,-571.1,0.00016575,2,"2025-01-31T17:50:42.870",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127994,1738345842879,-3123.51,0.00016575,2,"2025-01-31T17:50:42.879",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127995,1738345842888,-1929.03,0.00016575,2,"2025-01-31T17:50:42.888",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127996,1738345842898,-500.0,0.00016575,2,"2025-01-31T17:50:42.898",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127997,1738345842907,-1187.96,0.00016575,2,"2025-01-31T17:50:42.907",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127998,1738345842916,-500.0,0.00016575,2,"2025-01-31T17:50:42.916",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351127999,1738345842926,-222.69249606,0.00016575,2,"2025-01-31T17:50:42.926",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128000,1738345842935,-9995.63,0.00016575,2,"2025-01-31T17:50:42.935",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128001,1738345842945,-500.0,0.00016575,2,"2025-01-31T17:50:42.945",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128002,1738345842954,-872.76,0.00016575,2,"2025-01-31T17:50:42.954",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128003,1738345842963,-500.0,0.00016575,2,"2025-01-31T17:50:42.963",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128004,1738345842973,-1013.47,0.00016575,2,"2025-01-31T17:50:42.973",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128005,1738345842982,-500.0,0.00016575,2,"2025-01-31T17:50:42.982",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128006,1738345843037,-779.3,0.00016589,2,"2025-01-31T17:50:43.037",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128008,1738345843047,-154.12,0.00016658,30,"2025-01-31T17:50:43.047",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128010,1738345843056,-260.85430869,0.00016672,2,"2025-01-31T17:50:43.056",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128012,1738345843066,-5000.0,0.00016684,4,"2025-01-31T17:50:43.066",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128014,1738345843075,-150.0,0.00016695,2,"2025-01-31T17:50:43.075",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128016,1738345843085,-568.0,0.00016695,2,"2025-01-31T17:50:43.085",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128018,1738345843096,-150.0,0.00016695,2,"2025-01-31T17:50:43.096",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128019,1738345843105,-500.0,0.00016711,2,"2025-01-31T17:50:43.105",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128021,1738345843115,-842.03,0.00016711,2,"2025-01-31T17:50:43.115",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128022,1738345843125,-500.0,0.00016711,2,"2025-01-31T17:50:43.125",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128023,1738345843134,-500.0,0.00016711,2,"2025-01-31T17:50:43.134",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128024,1738345843144,-500.0,0.00016711,2,"2025-01-31T17:50:43.144",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128025,1738345843153,-612.08,0.00016711,2,"2025-01-31T17:50:43.153",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128026,1738345843163,-500.0,0.00016711,2,"2025-01-31T17:50:43.163",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128027,1738345843172,-500.0,0.00016711,2,"2025-01-31T17:50:43.172",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128028,1738345843182,-500.0,0.00016711,2,"2025-01-31T17:50:43.182",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128029,1738345843192,-500.0,0.00016711,2,"2025-01-31T17:50:43.192",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128030,1738345843202,-515.6,0.00016711,2,"2025-01-31T17:50:43.202",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128032,1738345843211,-656.6,0.00016711,2,"2025-01-31T17:50:43.211",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128034,1738345843220,-673.9,0.00016711,2,"2025-01-31T17:50:43.220",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128036,1738345843229,-1745.71,0.00016711,2,"2025-01-31T17:50:43.229",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128038,1738345843239,-4127.96,0.00016711,2,"2025-01-31T17:50:43.239",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128040,1738345843248,-792.79,0.00016711,2,"2025-01-31T17:50:43.248",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128042,1738345843257,-687.02,0.00016711,2,"2025-01-31T17:50:43.257",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128043,1738345843266,-611.69,0.00016711,2,"2025-01-31T17:50:43.266",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128044,1738345843276,-1150.4,0.00016711,2,"2025-01-31T17:50:43.276",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128045,1738345843286,-500.0,0.00016711,2,"2025-01-31T17:50:43.286",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128046,1738345843295,-500.0,0.00016712,2,"2025-01-31T17:50:43.295",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128047,1738345843304,-500.0,0.00016712,2,"2025-01-31T17:50:43.304",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128048,1738345843314,-500.0,0.00016712,2,"2025-01-31T17:50:43.314",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128049,1738345843323,-500.0,0.00016712,2,"2025-01-31T17:50:43.323",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128050,1738345843332,-500.0,0.00016712,2,"2025-01-31T17:50:43.332",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128051,1738345843341,-500.0,0.00016712,2,"2025-01-31T17:50:43.341",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128052,1738345843350,-500.0,0.00016712,2,"2025-01-31T17:50:43.350",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128053,1738345843360,-500.0,0.00016712,2,"2025-01-31T17:50:43.360",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128054,1738345843369,-534.61,0.00016712,2,"2025-01-31T17:50:43.369",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128055,1738345843379,-500.0,0.00016712,2,"2025-01-31T17:50:43.379",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128056,1738345843388,-500.0,0.00016712,2,"2025-01-31T17:50:43.388",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128057,1738345843397,-500.0,0.00016712,2,"2025-01-31T17:50:43.397",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128058,1738345843406,-593.79,0.00016712,2,"2025-01-31T17:50:43.406",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128059,1738345843416,-500.0,0.00016712,2,"2025-01-31T17:50:43.416",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128060,1738345843426,-500.0,0.00016712,2,"2025-01-31T17:50:43.426",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128061,1738345843436,-500.0,0.00016712,2,"2025-01-31T17:50:43.436",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128062,1738345843445,-500.0,0.00016712,2,"2025-01-31T17:50:43.445",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128063,1738345843454,-500.0,0.00016712,2,"2025-01-31T17:50:43.454",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128064,1738345843463,-500.0,0.00016712,2,"2025-01-31T17:50:43.463",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128065,1738345843472,-535.49,0.00016712,2,"2025-01-31T17:50:43.472",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128066,1738345843481,-500.0,0.00016712,2,"2025-01-31T17:50:43.481",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128067,1738345843492,-500.0,0.00016712,2,"2025-01-31T17:50:43.492",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128068,1738345843501,-500.0,0.00016712,2,"2025-01-31T17:50:43.501",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128069,1738345843510,-500.0,0.00016712,2,"2025-01-31T17:50:43.510",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128070,1738345843519,-500.0,0.00016712,2,"2025-01-31T17:50:43.519",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128071,1738345843528,-500.0,0.00016712,2,"2025-01-31T17:50:43.528",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128072,1738345843538,-500.0,0.00016712,2,"2025-01-31T17:50:43.538",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128073,1738345843547,-500.0,0.00016712,2,"2025-01-31T17:50:43.547",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128074,1738345843556,-500.0,0.00016712,2,"2025-01-31T17:50:43.556",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128075,1738345843565,-500.0,0.00016712,2,"2025-01-31T17:50:43.565",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128076,1738345843574,-500.0,0.00016712,2,"2025-01-31T17:50:43.574",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128077,1738345843583,-500.0,0.00016712,2,"2025-01-31T17:50:43.583",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128078,1738345843593,-500.0,0.00016712,2,"2025-01-31T17:50:43.593",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128079,1738345843602,-500.0,0.00016712,2,"2025-01-31T17:50:43.602",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128080,1738345843611,-500.0,0.00016712,2,"2025-01-31T17:50:43.611",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128081,1738345843620,-500.0,0.00016712,2,"2025-01-31T17:50:43.620",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128082,1738345843629,-500.0,0.00016712,2,"2025-01-31T17:50:43.629",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128083,1738345843637,-500.0,0.00016712,2,"2025-01-31T17:50:43.637",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128085,1738345843646,-500.0,0.00016712,2,"2025-01-31T17:50:43.646",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128087,1738345843655,-500.0,0.00016712,2,"2025-01-31T17:50:43.655",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128089,1738345843664,-500.0,0.00016712,2,"2025-01-31T17:50:43.664",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128091,1738345843672,-1023.49,0.00016712,2,"2025-01-31T17:50:43.672",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128093,1738345843682,-500.0,0.00016712,2,"2025-01-31T17:50:43.682",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128095,1738345843691,-500.0,0.00016712,2,"2025-01-31T17:50:43.691",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128097,1738345843700,-500.0,0.00016712,2,"2025-01-31T17:50:43.700",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128099,1738345843709,-261.61610306,0.00016712,2,"2025-01-31T17:50:43.709",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128101,1738345843718,-517.126493,0.00016712,2,"2025-01-31T17:50:43.718",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128102,1738345843727,-500.0,0.00016712,2,"2025-01-31T17:50:43.727",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128104,1738345843736,-500.0,0.00016712,2,"2025-01-31T17:50:43.736",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128106,1738345843746,-500.0,0.00016712,2,"2025-01-31T17:50:43.746",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128108,1738345843754,-500.0,0.00016712,2,"2025-01-31T17:50:43.754",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128110,1738345843763,-500.0,0.00016712,2,"2025-01-31T17:50:43.763",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128112,1738345843772,-628.46810258,0.00016712,2,"2025-01-31T17:50:43.772",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128114,1738345843783,-500.0,0.00016712,2,"2025-01-31T17:50:43.783",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128116,1738345843792,-500.0,0.00016712,2,"2025-01-31T17:50:43.792",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128118,1738345843801,-500.0,0.00016712,2,"2025-01-31T17:50:43.801",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128120,1738345843810,-500.0,0.00016712,2,"2025-01-31T17:50:43.810",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128122,1738345843819,-244.37152728,0.00016712,2,"2025-01-31T17:50:43.819",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128124,1738345843828,-500.0,0.00016712,2,"2025-01-31T17:50:43.828",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128126,1738345843837,-500.0,0.00016712,2,"2025-01-31T17:50:43.837",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128128,1738345843847,-500.0,0.00016712,2,"2025-01-31T17:50:43.847",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128130,1738345843856,-500.0,0.00016712,2,"2025-01-31T17:50:43.856",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128132,1738345843865,-472.821195,0.00016712,2,"2025-01-31T17:50:43.865",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128134,1738345843875,-500.0,0.00016712,2,"2025-01-31T17:50:43.875",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128136,1738345843883,-500.0,0.00016712,2,"2025-01-31T17:50:43.883",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128138,1738345843892,-500.0,0.00016712,2,"2025-01-31T17:50:43.892",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128140,1738345843902,-500.0,0.00016712,2,"2025-01-31T17:50:43.902",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128142,1738345843911,-500.0,0.00016712,2,"2025-01-31T17:50:43.911",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128144,1738345843920,-500.0,0.00016712,2,"2025-01-31T17:50:43.920",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128146,1738345843929,-500.0,0.00016712,2,"2025-01-31T17:50:43.929",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128148,1738345843938,-307.93545264,0.00016712,2,"2025-01-31T17:50:43.938",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128150,1738345843948,-500.0,0.00016712,2,"2025-01-31T17:50:43.948",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128152,1738345843958,-699.45,0.00016712,2,"2025-01-31T17:50:43.958",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128154,1738345843967,-500.0,0.00016712,2,"2025-01-31T17:50:43.967",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128156,1738345843976,-500.0,0.00016712,2,"2025-01-31T17:50:43.976",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128158,1738345843986,-500.0,0.00016712,2,"2025-01-31T17:50:43.986",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128160,1738345843994,-500.0,0.00016712,2,"2025-01-31T17:50:43.994",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128162,1738345844003,-500.0,0.00016712,2,"2025-01-31T17:50:44.003",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128164,1738345844013,-492.72314575,0.00016712,2,"2025-01-31T17:50:44.013",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128166,1738345844022,-500.0,0.00016712,2,"2025-01-31T17:50:44.022",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128168,1738345844031,-500.0,0.00016712,2,"2025-01-31T17:50:44.031",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128169,1738345844041,-500.0,0.00016712,2,"2025-01-31T17:50:44.041",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128170,1738345844050,-500.0,0.00016712,2,"2025-01-31T17:50:44.050",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128171,1738345844059,-500.0,0.00016712,2,"2025-01-31T17:50:44.059",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128172,1738345844068,-269.07066287,0.00016712,2,"2025-01-31T17:50:44.068",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128173,1738345844077,-500.0,0.00016712,2,"2025-01-31T17:50:44.077",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128174,1738345844086,-546.19,0.00016712,2,"2025-01-31T17:50:44.086",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128175,1738345844095,-500.0,0.00016712,2,"2025-01-31T17:50:44.095",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128176,1738345844103,-500.0,0.00016712,2,"2025-01-31T17:50:44.103",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128177,1738345844112,-500.0,0.00016712,2,"2025-01-31T17:50:44.112",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128178,1738345844121,-866.74,0.00016712,2,"2025-01-31T17:50:44.121",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128179,1738345844130,-500.0,0.00016712,2,"2025-01-31T17:50:44.130",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128180,1738345844138,-500.0,0.00016712,2,"2025-01-31T17:50:44.138",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128182,1738345844147,-500.0,0.00016712,2,"2025-01-31T17:50:44.147",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128184,1738345844156,-500.0,0.00016712,2,"2025-01-31T17:50:44.156",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128186,1738345844166,-500.0,0.00016712,2,"2025-01-31T17:50:44.166",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128188,1738345844175,-632.21,0.00016712,2,"2025-01-31T17:50:44.175",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128190,1738345844184,-500.0,0.00016712,2,"2025-01-31T17:50:44.184",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128192,1738345844193,-500.0,0.00016712,2,"2025-01-31T17:50:44.193",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128194,1738345844202,-500.0,0.00016712,2,"2025-01-31T17:50:44.202",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128195,1738345844211,-1827.64,0.00016712,2,"2025-01-31T17:50:44.211",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128197,1738345844221,-500.0,0.00016712,2,"2025-01-31T17:50:44.221",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128199,1738345844230,-500.0,0.00016712,2,"2025-01-31T17:50:44.230",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128201,1738345844239,-500.0,0.00016712,2,"2025-01-31T17:50:44.239",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128203,1738345844249,-500.0,0.00016712,2,"2025-01-31T17:50:44.249",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128205,1738345844258,-500.0,0.00016712,2,"2025-01-31T17:50:44.258",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128207,1738345844267,-841.74,0.00016712,2,"2025-01-31T17:50:44.267",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128209,1738345844277,-500.0,0.00016712,2,"2025-01-31T17:50:44.277",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128211,1738345844288,-500.0,0.00016712,2,"2025-01-31T17:50:44.288",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128213,1738345844297,-500.0,0.00016712,2,"2025-01-31T17:50:44.297",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128215,1738345844307,-1570.9,0.00016712,2,"2025-01-31T17:50:44.307",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128217,1738345844316,-500.0,0.00016712,2,"2025-01-31T17:50:44.316",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128219,1738345844325,-500.0,0.00016712,2,"2025-01-31T17:50:44.325",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128221,1738345844334,-601.57,0.00016712,2,"2025-01-31T17:50:44.334",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128223,1738345844343,-852.82,0.00016712,2,"2025-01-31T17:50:44.343",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128225,1738345844353,-500.0,0.00016712,2,"2025-01-31T17:50:44.353",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128227,1738345844363,-500.0,0.00016712,2,"2025-01-31T17:50:44.363",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128229,1738345844372,-678.21,0.00016712,2,"2025-01-31T17:50:44.372",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128231,1738345844381,-500.0,0.00016712,2,"2025-01-31T17:50:44.381",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128233,1738345844391,-500.0,0.00016712,2,"2025-01-31T17:50:44.391",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128235,1738345844399,-500.0,0.00016712,2,"2025-01-31T17:50:44.399",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128237,1738345844408,-504.86,0.00016712,2,"2025-01-31T17:50:44.408",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128239,1738345844417,-500.0,0.00016712,2,"2025-01-31T17:50:44.417",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128241,1738345844426,-588.3,0.00016712,2,"2025-01-31T17:50:44.426",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128243,1738345844435,-500.0,0.00016712,2,"2025-01-31T17:50:44.435",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128245,1738345844444,-513.92,0.00016712,2,"2025-01-31T17:50:44.444",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128247,1738345844453,-500.0,0.00016712,2,"2025-01-31T17:50:44.453",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128248,1738345844462,-500.0,0.00016712,2,"2025-01-31T17:50:44.462",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128249,1738345844471,-500.0,0.00016712,2,"2025-01-31T17:50:44.471",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128250,1738345844480,-1017.28,0.00016712,2,"2025-01-31T17:50:44.480",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128251,1738345844489,-505.74,0.00016712,2,"2025-01-31T17:50:44.489",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128252,1738345844498,-500.0,0.00016712,2,"2025-01-31T17:50:44.498",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128253,1738345844508,-500.0,0.00016712,2,"2025-01-31T17:50:44.508",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128254,1738345844517,-500.0,0.00016712,2,"2025-01-31T17:50:44.517",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128255,1738345844526,-1516.18,0.00016712,2,"2025-01-31T17:50:44.526",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128256,1738345844536,-2102.91,0.00016712,2,"2025-01-31T17:50:44.536",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128257,1738345844545,-500.0,0.00016712,2,"2025-01-31T17:50:44.545",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128258,1738345844554,-500.0,0.00016712,2,"2025-01-31T17:50:44.554",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128259,1738345844563,-999.1,0.00016712,2,"2025-01-31T17:50:44.563",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128260,1738345844572,-732.23,0.00016712,2,"2025-01-31T17:50:44.572",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128261,1738345844582,-500.0,0.00016712,2,"2025-01-31T17:50:44.582",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128262,1738345844591,-635.16,0.00016712,2,"2025-01-31T17:50:44.591",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128263,1738345844601,-2231.79,0.00016712,2,"2025-01-31T17:50:44.601",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128264,1738345844610,-500.0,0.00016712,2,"2025-01-31T17:50:44.610",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128265,1738345844619,-500.0,0.00016712,2,"2025-01-31T17:50:44.619",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128266,1738345844629,-500.0,0.00016712,2,"2025-01-31T17:50:44.629",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128267,1738345844639,-1879.76,0.00016712,2,"2025-01-31T17:50:44.639",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128268,1738345844648,-3187.02,0.00016712,2,"2025-01-31T17:50:44.648",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128269,1738345844657,-2847.94,0.00016712,2,"2025-01-31T17:50:44.657",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128270,1738345844667,-1079.09,0.00016712,2,"2025-01-31T17:50:44.667",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128271,1738345844675,-500.0,0.00016712,2,"2025-01-31T17:50:44.675",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128272,1738345844685,-500.0,0.00016712,2,"2025-01-31T17:50:44.685",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128273,1738345844694,-500.0,0.00016712,2,"2025-01-31T17:50:44.694",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128275,1738345844704,-500.0,0.00016712,2,"2025-01-31T17:50:44.704",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128276,1738345844715,-1844.88,0.00016712,2,"2025-01-31T17:50:44.715",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128277,1738345844724,-2152.79,0.00016712,2,"2025-01-31T17:50:44.724",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128278,1738345844733,-500.0,0.00016712,2,"2025-01-31T17:50:44.733",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128279,1738345844742,-500.0,0.00016712,2,"2025-01-31T17:50:44.742",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128280,1738345844752,-1697.9,0.00016712,2,"2025-01-31T17:50:44.752",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128281,1738345844761,-587.03,0.00016712,2,"2025-01-31T17:50:44.761",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128282,1738345844770,-2958.68,0.00016712,2,"2025-01-31T17:50:44.770",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128283,1738345844780,-1174.32,0.00016712,2,"2025-01-31T17:50:44.780",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128284,1738345844791,-500.0,0.00016712,2,"2025-01-31T17:50:44.791",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128285,1738345844800,-3296.18,0.00016712,2,"2025-01-31T17:50:44.800",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128286,1738345844809,-500.0,0.00016712,2,"2025-01-31T17:50:44.809",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128287,1738345844819,-500.0,0.00016712,2,"2025-01-31T17:50:44.819",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128288,1738345844829,-500.0,0.00016712,2,"2025-01-31T17:50:44.829",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128289,1738345844839,-500.0,0.00016712,2,"2025-01-31T17:50:44.839",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128290,1738345844848,-676.41,0.00016712,2,"2025-01-31T17:50:44.848",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128291,1738345844857,-1053.08,0.00016712,2,"2025-01-31T17:50:44.857",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128292,1738345844866,-1011.29,0.00016712,2,"2025-01-31T17:50:44.866",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128293,1738345844875,-500.0,0.00016712,2,"2025-01-31T17:50:44.875",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128294,1738345844885,-1222.2,0.00016712,2,"2025-01-31T17:50:44.885",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128295,1738345844894,-1892.79,0.00016712,2,"2025-01-31T17:50:44.894",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128296,1738345844904,-500.0,0.00016712,2,"2025-01-31T17:50:44.904",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128297,1738345844913,-500.0,0.00016712,2,"2025-01-31T17:50:44.913",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128298,1738345844923,-1179.22,0.00016712,2,"2025-01-31T17:50:44.923",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128299,1738345844932,-800.28,0.00016712,2,"2025-01-31T17:50:44.932",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128300,1738345844941,-500.0,0.00016712,2,"2025-01-31T17:50:44.941",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128301,1738345844951,-4384.89,0.00016712,2,"2025-01-31T17:50:44.951",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128302,1738345844961,-1577.97,0.00016712,2,"2025-01-31T17:50:44.961",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128303,1738345844970,-684.54,0.00016712,2,"2025-01-31T17:50:44.970",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128304,1738345844980,-568.77,0.00016712,2,"2025-01-31T17:50:44.980",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128305,1738345844989,-1328.68,0.00016712,2,"2025-01-31T17:50:44.989",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128306,1738345844998,-500.0,0.00016712,2,"2025-01-31T17:50:44.998",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128307,1738345845008,-2720.16,0.00016712,2,"2025-01-31T17:50:45.008",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128308,1738345845018,-500.0,0.00016712,2,"2025-01-31T17:50:45.018",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128309,1738345845027,-3853.5,0.00016712,2,"2025-01-31T17:50:45.027",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128310,1738345845038,-1121.78,0.00016712,2,"2025-01-31T17:50:45.038",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128311,1738345845047,-1741.72,0.00016712,2,"2025-01-31T17:50:45.047",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128312,1738345845057,-500.0,0.00016712,2,"2025-01-31T17:50:45.057",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128313,1738345845066,-549.85,0.00016712,2,"2025-01-31T17:50:45.066",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128314,1738345845076,-500.0,0.00016712,2,"2025-01-31T17:50:45.076",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128315,1738345845085,-726.57,0.00016712,2,"2025-01-31T17:50:45.085",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128316,1738345845095,-2887.21,0.00016712,2,"2025-01-31T17:50:45.095",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128317,1738345845104,-164.24531235,0.00016712,2,"2025-01-31T17:50:45.104",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128318,1738345845113,-656.18,0.00016712,2,"2025-01-31T17:50:45.113",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128319,1738345845123,-571.1,0.00016712,2,"2025-01-31T17:50:45.123",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128320,1738345845132,-1929.03,0.00016712,2,"2025-01-31T17:50:45.132",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128321,1738345845142,-500.0,0.00016712,2,"2025-01-31T17:50:45.142",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128322,1738345845152,-1187.96,0.00016712,2,"2025-01-31T17:50:45.152",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128323,1738345845161,-3123.51,0.00016712,2,"2025-01-31T17:50:45.161",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128324,1738345845171,-500.0,0.00016712,2,"2025-01-31T17:50:45.171",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128325,1738345845180,-9995.63,0.00016712,2,"2025-01-31T17:50:45.180",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128326,1738345845189,-500.0,0.00016712,2,"2025-01-31T17:50:45.189",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128327,1738345845198,-872.76,0.00016712,2,"2025-01-31T17:50:45.198",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128328,1738345845207,-280.29066698,0.00016712,2,"2025-01-31T17:50:45.207",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128329,1738345845217,-1013.47,0.00016712,2,"2025-01-31T17:50:45.217",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128330,1738345845226,-500.0,0.00016712,2,"2025-01-31T17:50:45.226",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128331,1738345845235,-1031.1528053,0.00016749,2,"2025-01-31T17:50:45.235",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128332,1738345845244,-683.9,0.00016777,2,"2025-01-31T17:50:45.244",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128333,1738345845253,-501.39060582,0.00016831,2,"2025-01-31T17:50:45.253",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128334,1738345845262,-179.59117285,0.00016839,2,"2025-01-31T17:50:45.262",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128335,1738345845271,-500.0,0.00016848,2,"2025-01-31T17:50:45.271",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128336,1738345845280,-500.0,0.00016848,2,"2025-01-31T17:50:45.280",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128337,1738345845290,-842.03,0.00016848,2,"2025-01-31T17:50:45.290",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128338,1738345845299,-500.0,0.00016848,2,"2025-01-31T17:50:45.299",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128339,1738345845308,-500.0,0.00016848,2,"2025-01-31T17:50:45.308",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128340,1738345845317,-500.0,0.00016848,2,"2025-01-31T17:50:45.317",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128341,1738345845326,-612.08,0.00016848,2,"2025-01-31T17:50:45.326",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128342,1738345845335,-500.0,0.00016848,2,"2025-01-31T17:50:45.335",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128343,1738345845344,-500.0,0.00016848,2,"2025-01-31T17:50:45.344",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128344,1738345845354,-500.0,0.00016848,2,"2025-01-31T17:50:45.354",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128345,1738345845363,-500.0,0.00016848,2,"2025-01-31T17:50:45.363",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128346,1738345845373,-500.0,0.00016848,2,"2025-01-31T17:50:45.373",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128347,1738345845385,-515.6,0.00016848,2,"2025-01-31T17:50:45.385",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128348,1738345845394,-656.6,0.00016848,2,"2025-01-31T17:50:45.394",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128349,1738345845404,-673.9,0.00016848,2,"2025-01-31T17:50:45.404",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128350,1738345845413,-1745.71,0.00016848,2,"2025-01-31T17:50:45.413",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128351,1738345845424,-4127.96,0.00016848,2,"2025-01-31T17:50:45.424",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128352,1738345845434,-792.79,0.00016848,2,"2025-01-31T17:50:45.434",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128353,1738345845444,-687.02,0.00016848,2,"2025-01-31T17:50:45.444",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128354,1738345845454,-611.69,0.00016848,2,"2025-01-31T17:50:45.454",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128355,1738345845463,-1150.4,0.00016848,2,"2025-01-31T17:50:45.463",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128356,1738345845472,-500.0,0.00016848,2,"2025-01-31T17:50:45.472",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128357,1738345845482,-500.0,0.00016849,2,"2025-01-31T17:50:45.482",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128358,1738345845491,-500.0,0.00016849,2,"2025-01-31T17:50:45.491",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128359,1738345845502,-277.41153745,0.00016849,2,"2025-01-31T17:50:45.502",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128360,1738345845511,-398.31030867,0.00016849,2,"2025-01-31T17:50:45.511",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128361,1738345845521,-500.0,0.00016849,2,"2025-01-31T17:50:45.521",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128362,1738345845531,-500.0,0.00016849,2,"2025-01-31T17:50:45.531",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128363,1738345845541,-500.0,0.00016849,2,"2025-01-31T17:50:45.541",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128364,1738345845550,-283.11343171,0.00016849,2,"2025-01-31T17:50:45.550",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128365,1738345845560,-534.61,0.00016849,2,"2025-01-31T17:50:45.560",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128366,1738345845569,-500.0,0.00016849,2,"2025-01-31T17:50:45.569",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128367,1738345845578,-500.0,0.00016849,2,"2025-01-31T17:50:45.578",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128368,1738345845587,-500.0,0.00016849,2,"2025-01-31T17:50:45.587",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128369,1738345845596,-593.79,0.00016849,2,"2025-01-31T17:50:45.596",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128370,1738345845607,-500.0,0.00016849,2,"2025-01-31T17:50:45.607",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128371,1738345845616,-500.0,0.00016849,2,"2025-01-31T17:50:45.616",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128372,1738345845625,-500.0,0.00016849,2,"2025-01-31T17:50:45.625",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128373,1738345845634,-500.0,0.00016849,2,"2025-01-31T17:50:45.634",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128374,1738345845644,-500.0,0.00016849,2,"2025-01-31T17:50:45.644",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128375,1738345845653,-500.0,0.00016849,2,"2025-01-31T17:50:45.653",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128376,1738345845662,-535.49,0.00016849,2,"2025-01-31T17:50:45.662",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128377,1738345845671,-253.02020272,0.00016849,2,"2025-01-31T17:50:45.671",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128378,1738345845681,-500.0,0.00016849,2,"2025-01-31T17:50:45.681",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128379,1738345845690,-500.0,0.00016849,2,"2025-01-31T17:50:45.690",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128380,1738345845699,-500.0,0.00016849,2,"2025-01-31T17:50:45.699",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128381,1738345845710,-500.0,0.00016849,2,"2025-01-31T17:50:45.710",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128382,1738345845720,-500.0,0.00016849,2,"2025-01-31T17:50:45.720",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128383,1738345845729,-500.0,0.00016849,2,"2025-01-31T17:50:45.729",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128384,1738345845738,-500.0,0.00016849,2,"2025-01-31T17:50:45.738",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128385,1738345845749,-500.0,0.00016849,2,"2025-01-31T17:50:45.749",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128386,1738345845758,-500.0,0.00016849,2,"2025-01-31T17:50:45.758",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128387,1738345845768,-500.0,0.00016849,2,"2025-01-31T17:50:45.768",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128388,1738345845777,-500.0,0.00016849,2,"2025-01-31T17:50:45.777",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128389,1738345845786,-500.0,0.00016849,2,"2025-01-31T17:50:45.786",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128390,1738345845797,-500.0,0.00016849,2,"2025-01-31T17:50:45.797",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128391,1738345845806,-500.0,0.00016849,2,"2025-01-31T17:50:45.806",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128392,1738345845816,-500.0,0.00016849,2,"2025-01-31T17:50:45.816",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128393,1738345845825,-500.0,0.00016849,2,"2025-01-31T17:50:45.825",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128394,1738345845834,-500.0,0.00016849,2,"2025-01-31T17:50:45.834",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128395,1738345845843,-500.0,0.00016849,2,"2025-01-31T17:50:45.843",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128396,1738345845852,-500.0,0.00016849,2,"2025-01-31T17:50:45.852",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128397,1738345845861,-500.0,0.00016849,2,"2025-01-31T17:50:45.861",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128398,1738345845870,-1023.49,0.00016849,2,"2025-01-31T17:50:45.870",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128399,1738345845880,-500.0,0.00016849,2,"2025-01-31T17:50:45.880",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128400,1738345845889,-500.0,0.00016849,2,"2025-01-31T17:50:45.889",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128401,1738345845899,-500.0,0.00016849,2,"2025-01-31T17:50:45.899",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128402,1738345845909,-500.0,0.00016849,2,"2025-01-31T17:50:45.909",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128403,1738345845919,-517.126493,0.00016849,2,"2025-01-31T17:50:45.919",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128404,1738345845929,-500.0,0.00016849,2,"2025-01-31T17:50:45.929",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128405,1738345845939,-500.0,0.00016849,2,"2025-01-31T17:50:45.939",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128406,1738345845948,-239.46610932,0.00016849,2,"2025-01-31T17:50:45.948",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128407,1738345845958,-500.0,0.00016849,2,"2025-01-31T17:50:45.958",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128408,1738345845968,-500.0,0.00016849,2,"2025-01-31T17:50:45.968",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128409,1738345845977,-500.0,0.00016849,2,"2025-01-31T17:50:45.977",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128410,1738345845987,-500.0,0.00016849,2,"2025-01-31T17:50:45.987",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128411,1738345845996,-500.0,0.00016849,2,"2025-01-31T17:50:45.996",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128413,1738345846006,-500.0,0.00016849,2,"2025-01-31T17:50:46.006",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128414,1738345846014,-500.0,0.00016849,2,"2025-01-31T17:50:46.014",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128415,1738345846023,-500.0,0.00016849,2,"2025-01-31T17:50:46.023",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128416,1738345846033,-500.0,0.00016849,2,"2025-01-31T17:50:46.033",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128417,1738345846042,-472.821195,0.00016849,2,"2025-01-31T17:50:46.042",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128418,1738345846051,-437.37987175,0.00016849,2,"2025-01-31T17:50:46.051",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128420,1738345846060,-500.0,0.00016849,2,"2025-01-31T17:50:46.060",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128421,1738345846069,-500.0,0.00016849,2,"2025-01-31T17:50:46.069",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128423,1738345846078,-500.0,0.00016849,2,"2025-01-31T17:50:46.078",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128424,1738345846087,-500.0,0.00016849,2,"2025-01-31T17:50:46.087",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128426,1738345846096,-500.0,0.00016849,2,"2025-01-31T17:50:46.096",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128428,1738345846105,-500.0,0.00016849,2,"2025-01-31T17:50:46.105",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128429,1738345846114,-500.0,0.00016849,2,"2025-01-31T17:50:46.114",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128431,1738345846122,-699.45,0.00016849,2,"2025-01-31T17:50:46.122",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128432,1738345846131,-500.0,0.00016849,2,"2025-01-31T17:50:46.131",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128434,1738345846140,-500.0,0.00016849,2,"2025-01-31T17:50:46.140",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128435,1738345846148,-500.0,0.00016849,2,"2025-01-31T17:50:46.148",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128437,1738345846157,-500.0,0.00016849,2,"2025-01-31T17:50:46.157",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128438,1738345846166,-500.0,0.00016849,2,"2025-01-31T17:50:46.166",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128441,1738345846175,-500.0,0.00016849,2,"2025-01-31T17:50:46.175",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128442,1738345846184,-500.0,0.00016849,2,"2025-01-31T17:50:46.184",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128444,1738345846193,-500.0,0.00016849,2,"2025-01-31T17:50:46.193",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128446,1738345846202,-500.0,0.00016849,2,"2025-01-31T17:50:46.202",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128447,1738345846211,-500.0,0.00016849,2,"2025-01-31T17:50:46.211",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128449,1738345846220,-500.0,0.00016849,2,"2025-01-31T17:50:46.220",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128451,1738345846229,-546.19,0.00016849,2,"2025-01-31T17:50:46.229",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128452,1738345846238,-500.0,0.00016849,2,"2025-01-31T17:50:46.238",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128454,1738345846247,-500.0,0.00016849,2,"2025-01-31T17:50:46.247",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128456,1738345846257,-500.0,0.00016849,2,"2025-01-31T17:50:46.257",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128457,1738345846265,-866.74,0.00016849,2,"2025-01-31T17:50:46.265",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128459,1738345846275,-500.0,0.00016849,2,"2025-01-31T17:50:46.275",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128460,1738345846285,-500.0,0.00016849,2,"2025-01-31T17:50:46.285",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128462,1738345846295,-500.0,0.00016849,2,"2025-01-31T17:50:46.295",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128463,1738345846304,-500.0,0.00016849,2,"2025-01-31T17:50:46.304",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128464,1738345846314,-500.0,0.00016849,2,"2025-01-31T17:50:46.314",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128466,1738345846323,-632.21,0.00016849,2,"2025-01-31T17:50:46.323",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128468,1738345846332,-500.0,0.00016849,2,"2025-01-31T17:50:46.332",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128469,1738345846341,-393.48604745,0.00016849,2,"2025-01-31T17:50:46.341",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128471,1738345846350,-500.0,0.00016849,2,"2025-01-31T17:50:46.350",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128473,1738345846360,-1827.64,0.00016849,2,"2025-01-31T17:50:46.360",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128474,1738345846369,-500.0,0.00016849,2,"2025-01-31T17:50:46.369",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128476,1738345846378,-500.0,0.00016849,2,"2025-01-31T17:50:46.378",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128477,1738345846386,-500.0,0.00016849,2,"2025-01-31T17:50:46.386",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128479,1738345846396,-634.38969714,0.00016849,2,"2025-01-31T17:50:46.396",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128480,1738345846405,-500.0,0.00016849,2,"2025-01-31T17:50:46.405",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128482,1738345846415,-841.74,0.00016849,2,"2025-01-31T17:50:46.415",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128484,1738345846426,-500.0,0.00016849,2,"2025-01-31T17:50:46.426",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128485,1738345846435,-500.0,0.00016849,2,"2025-01-31T17:50:46.435",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128486,1738345846445,-500.0,0.00016849,2,"2025-01-31T17:50:46.445",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128487,1738345846455,-1570.9,0.00016849,2,"2025-01-31T17:50:46.455",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128488,1738345846464,-500.0,0.00016849,2,"2025-01-31T17:50:46.464",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128489,1738345846474,-500.0,0.00016849,2,"2025-01-31T17:50:46.474",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128491,1738345846483,-601.57,0.00016849,2,"2025-01-31T17:50:46.483",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128493,1738345846492,-852.82,0.00016849,2,"2025-01-31T17:50:46.492",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128495,1738345846502,-500.0,0.00016849,2,"2025-01-31T17:50:46.502",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128497,1738345846510,-678.21,0.00016849,2,"2025-01-31T17:50:46.510",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128499,1738345846520,-500.0,0.00016849,2,"2025-01-31T17:50:46.520",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128501,1738345846529,-500.0,0.00016849,2,"2025-01-31T17:50:46.529",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128503,1738345846539,-500.0,0.00016849,2,"2025-01-31T17:50:46.539",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128505,1738345846548,-504.86,0.00016849,2,"2025-01-31T17:50:46.548",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128507,1738345846558,-500.0,0.00016849,2,"2025-01-31T17:50:46.558",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128509,1738345846568,-588.3,0.00016849,2,"2025-01-31T17:50:46.568",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128511,1738345846578,-498.82438206,0.00016849,2,"2025-01-31T17:50:46.578",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128513,1738345846588,-513.92,0.00016849,2,"2025-01-31T17:50:46.588",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128515,1738345846597,-500.0,0.00016849,2,"2025-01-31T17:50:46.597",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128517,1738345846607,-500.0,0.00016849,2,"2025-01-31T17:50:46.607",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128519,1738345846616,-500.0,0.00016849,2,"2025-01-31T17:50:46.616",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128521,1738345846626,-1017.28,0.00016849,2,"2025-01-31T17:50:46.626",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128523,1738345846635,-505.74,0.00016849,2,"2025-01-31T17:50:46.635",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128525,1738345846644,-500.0,0.00016849,2,"2025-01-31T17:50:46.644",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128527,1738345846654,-500.0,0.00016849,2,"2025-01-31T17:50:46.654",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128529,1738345846663,-500.0,0.00016849,2,"2025-01-31T17:50:46.663",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128531,1738345846672,-1516.18,0.00016849,2,"2025-01-31T17:50:46.672",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128533,1738345846681,-2102.91,0.00016849,2,"2025-01-31T17:50:46.681",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128535,1738345846690,-500.0,0.00016849,2,"2025-01-31T17:50:46.690",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128537,1738345846699,-500.0,0.00016849,2,"2025-01-31T17:50:46.699",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128539,1738345846712,-999.1,0.00016849,2,"2025-01-31T17:50:46.712",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128541,1738345846722,-732.23,0.00016849,2,"2025-01-31T17:50:46.722",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128543,1738345846731,-500.0,0.00016849,2,"2025-01-31T17:50:46.731",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128545,1738345846740,-635.16,0.00016849,2,"2025-01-31T17:50:46.740",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128547,1738345846751,-2231.79,0.00016849,2,"2025-01-31T17:50:46.751",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128549,1738345846760,-500.0,0.00016849,2,"2025-01-31T17:50:46.760",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128551,1738345846769,-500.0,0.00016849,2,"2025-01-31T17:50:46.769",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128553,1738345846779,-500.0,0.00016849,2,"2025-01-31T17:50:46.779",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128555,1738345846788,-1879.76,0.00016849,2,"2025-01-31T17:50:46.788",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128556,1738345846798,-3187.02,0.00016849,2,"2025-01-31T17:50:46.798",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128557,1738345846807,-2847.94,0.00016849,2,"2025-01-31T17:50:46.807",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128558,1738345846817,-1079.09,0.00016849,2,"2025-01-31T17:50:46.817",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128559,1738345846827,-500.0,0.00016849,2,"2025-01-31T17:50:46.827",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128560,1738345846836,-500.0,0.00016849,2,"2025-01-31T17:50:46.836",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128561,1738345846847,-273.02807201,0.00016849,2,"2025-01-31T17:50:46.847",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128562,1738345846856,-500.0,0.00016849,2,"2025-01-31T17:50:46.856",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128563,1738345846865,-1844.88,0.00016849,2,"2025-01-31T17:50:46.865",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128564,1738345846874,-2152.79,0.00016849,2,"2025-01-31T17:50:46.874",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128565,1738345846884,-500.0,0.00016849,2,"2025-01-31T17:50:46.884",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128566,1738345846895,-500.0,0.00016849,2,"2025-01-31T17:50:46.895",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128567,1738345846904,-1697.9,0.00016849,2,"2025-01-31T17:50:46.904",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128568,1738345846914,-587.03,0.00016849,2,"2025-01-31T17:50:46.914",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128569,1738345846924,-2958.68,0.00016849,2,"2025-01-31T17:50:46.924",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128570,1738345846933,-1174.32,0.00016849,2,"2025-01-31T17:50:46.933",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128571,1738345846943,-3296.18,0.00016849,2,"2025-01-31T17:50:46.943",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128572,1738345846952,-500.0,0.00016849,2,"2025-01-31T17:50:46.952",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128573,1738345846962,-500.0,0.00016849,2,"2025-01-31T17:50:46.962",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128574,1738345846972,-500.0,0.00016849,2,"2025-01-31T17:50:46.972",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128575,1738345846981,-500.0,0.00016849,2,"2025-01-31T17:50:46.981",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128576,1738345846991,-676.41,0.00016849,2,"2025-01-31T17:50:46.991",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128577,1738345847001,-1011.29,0.00016849,2,"2025-01-31T17:50:47.001",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128578,1738345847011,-1053.08,0.00016849,2,"2025-01-31T17:50:47.011",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128579,1738345847021,-500.0,0.00016849,2,"2025-01-31T17:50:47.021",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128580,1738345847032,-1222.2,0.00016849,2,"2025-01-31T17:50:47.032",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128581,1738345847042,-1892.79,0.00016849,2,"2025-01-31T17:50:47.042",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128582,1738345847052,-500.0,0.00016849,2,"2025-01-31T17:50:47.052",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128583,1738345847062,-1179.22,0.00016849,2,"2025-01-31T17:50:47.062",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128584,1738345847072,-800.28,0.00016849,2,"2025-01-31T17:50:47.072",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128585,1738345847082,-500.0,0.00016849,2,"2025-01-31T17:50:47.082",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128586,1738345847092,-4384.89,0.00016849,2,"2025-01-31T17:50:47.092",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128587,1738345847102,-1577.97,0.00016849,2,"2025-01-31T17:50:47.102",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128588,1738345847111,-684.54,0.00016849,2,"2025-01-31T17:50:47.111",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128589,1738345847121,-568.77,0.00016849,2,"2025-01-31T17:50:47.121",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128590,1738345847130,-1328.68,0.00016849,2,"2025-01-31T17:50:47.130",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128591,1738345847139,-500.0,0.00016849,2,"2025-01-31T17:50:47.139",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128592,1738345847150,-2720.16,0.00016849,2,"2025-01-31T17:50:47.150",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128593,1738345847159,-210.95986803,0.00016849,2,"2025-01-31T17:50:47.159",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128594,1738345847169,-3853.5,0.00016849,2,"2025-01-31T17:50:47.169",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128595,1738345847179,-1121.78,0.00016849,2,"2025-01-31T17:50:47.179",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128596,1738345847188,-1741.72,0.00016849,2,"2025-01-31T17:50:47.188",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128597,1738345847198,-500.0,0.00016849,2,"2025-01-31T17:50:47.198",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128598,1738345847208,-549.85,0.00016849,2,"2025-01-31T17:50:47.208",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128599,1738345847217,-500.0,0.00016849,2,"2025-01-31T17:50:47.217",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128600,1738345847227,-726.57,0.00016849,2,"2025-01-31T17:50:47.227",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128601,1738345847236,-2887.21,0.00016849,2,"2025-01-31T17:50:47.236",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128602,1738345847247,-656.18,0.00016849,2,"2025-01-31T17:50:47.247",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128603,1738345847256,-571.1,0.00016849,2,"2025-01-31T17:50:47.256",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128604,1738345847266,-1929.03,0.00016849,2,"2025-01-31T17:50:47.266",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128605,1738345847288,-500.0,0.00016849,2,"2025-01-31T17:50:47.288",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128606,1738345847298,-1187.96,0.00016849,2,"2025-01-31T17:50:47.298",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128607,1738345847309,-3123.51,0.00016849,2,"2025-01-31T17:50:47.309",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128608,1738345847319,-500.0,0.00016849,2,"2025-01-31T17:50:47.319",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128609,1738345847329,-9995.63,0.00016849,2,"2025-01-31T17:50:47.329",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128610,1738345847339,-500.0,0.00016849,2,"2025-01-31T17:50:47.339",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128611,1738345847349,-872.76,0.00016849,2,"2025-01-31T17:50:47.349",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128612,1738345847359,-1013.47,0.00016849,2,"2025-01-31T17:50:47.359",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128613,1738345847370,-500.0,0.00016849,2,"2025-01-31T17:50:47.370",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128614,1738345847380,-875.36,0.00016877,2,"2025-01-31T17:50:47.380",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128615,1738345847390,-1176.10220304,0.000169,2,"2025-01-31T17:50:47.390",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128616,1738345847400,-500.0,0.00016985,2,"2025-01-31T17:50:47.400",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128617,1738345847410,-842.03,0.00016985,2,"2025-01-31T17:50:47.410",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128618,1738345847421,-500.0,0.00016985,2,"2025-01-31T17:50:47.421",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128619,1738345847431,-500.0,0.00016985,2,"2025-01-31T17:50:47.431",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128620,1738345847441,-504.39,0.00016985,2,"2025-01-31T17:50:47.441",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128621,1738345847452,-612.08,0.00016985,2,"2025-01-31T17:50:47.452",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128622,1738345847462,-500.0,0.00016985,2,"2025-01-31T17:50:47.462",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128623,1738345847472,-500.0,0.00016985,2,"2025-01-31T17:50:47.472",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128624,1738345847482,-500.0,0.00016985,2,"2025-01-31T17:50:47.482",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128625,1738345847492,-500.0,0.00016985,2,"2025-01-31T17:50:47.492",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128626,1738345847503,-515.6,0.00016985,2,"2025-01-31T17:50:47.503",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128627,1738345847512,-656.6,0.00016985,2,"2025-01-31T17:50:47.512",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128628,1738345847523,-673.9,0.00016985,2,"2025-01-31T17:50:47.523",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128629,1738345847533,-1745.71,0.00016985,2,"2025-01-31T17:50:47.533",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128630,1738345847545,-4127.96,0.00016985,2,"2025-01-31T17:50:47.545",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128631,1738345847556,-792.79,0.00016985,2,"2025-01-31T17:50:47.556",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128632,1738345847566,-687.02,0.00016985,2,"2025-01-31T17:50:47.566",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128633,1738345847576,-611.69,0.00016985,2,"2025-01-31T17:50:47.576",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128634,1738345847586,-1150.4,0.00016985,2,"2025-01-31T17:50:47.586",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128635,1738345847596,-500.0,0.00016985,2,"2025-01-31T17:50:47.596",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128636,1738345847606,-500.0,0.00016986,2,"2025-01-31T17:50:47.606",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128637,1738345847616,-500.0,0.00016986,2,"2025-01-31T17:50:47.616",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128638,1738345847626,-460.14254772,0.00016986,2,"2025-01-31T17:50:47.626",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128639,1738345847636,-500.0,0.00016986,2,"2025-01-31T17:50:47.636",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128640,1738345847646,-500.0,0.00016986,2,"2025-01-31T17:50:47.646",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128641,1738345847656,-534.61,0.00016986,2,"2025-01-31T17:50:47.656",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128642,1738345847666,-500.0,0.00016986,2,"2025-01-31T17:50:47.666",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128643,1738345847676,-500.0,0.00016986,2,"2025-01-31T17:50:47.676",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128644,1738345847685,-500.0,0.00016986,2,"2025-01-31T17:50:47.685",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128645,1738345847695,-593.79,0.00016986,2,"2025-01-31T17:50:47.695",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128646,1738345847705,-513.64665705,0.00016986,2,"2025-01-31T17:50:47.705",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128647,1738345847715,-500.0,0.00016986,2,"2025-01-31T17:50:47.715",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128648,1738345847725,-500.0,0.00016986,2,"2025-01-31T17:50:47.725",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128649,1738345847736,-500.0,0.00016986,2,"2025-01-31T17:50:47.736",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128650,1738345847746,-500.0,0.00016986,2,"2025-01-31T17:50:47.746",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128651,1738345847757,-500.0,0.00016986,2,"2025-01-31T17:50:47.757",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128652,1738345847767,-535.49,0.00016986,2,"2025-01-31T17:50:47.767",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128653,1738345847776,-500.0,0.00016986,2,"2025-01-31T17:50:47.776",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128654,1738345847787,-500.0,0.00016986,2,"2025-01-31T17:50:47.787",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128655,1738345847797,-500.0,0.00016986,2,"2025-01-31T17:50:47.797",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128656,1738345847808,-500.0,0.00016986,2,"2025-01-31T17:50:47.808",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128657,1738345847818,-500.0,0.00016986,2,"2025-01-31T17:50:47.818",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128658,1738345847827,-500.0,0.00016986,2,"2025-01-31T17:50:47.827",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128659,1738345847838,-582.93915671,0.00016986,2,"2025-01-31T17:50:47.838",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128660,1738345847848,-500.0,0.00016986,2,"2025-01-31T17:50:47.848",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128661,1738345847858,-500.0,0.00016986,2,"2025-01-31T17:50:47.858",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128662,1738345847868,-500.0,0.00016986,2,"2025-01-31T17:50:47.868",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128663,1738345847878,-500.0,0.00016986,2,"2025-01-31T17:50:47.878",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128664,1738345847887,-500.0,0.00016986,2,"2025-01-31T17:50:47.887",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128665,1738345847898,-500.0,0.00016986,2,"2025-01-31T17:50:47.898",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128666,1738345847908,-500.0,0.00016986,2,"2025-01-31T17:50:47.908",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128667,1738345847917,-500.0,0.00016986,2,"2025-01-31T17:50:47.917",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128668,1738345847928,-500.0,0.00016986,2,"2025-01-31T17:50:47.928",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128669,1738345847938,-500.0,0.00016986,2,"2025-01-31T17:50:47.938",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128670,1738345847948,-500.0,0.00016986,2,"2025-01-31T17:50:47.948",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128671,1738345847967,-500.0,0.00016986,2,"2025-01-31T17:50:47.967",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128672,1738345847977,-500.0,0.00016986,2,"2025-01-31T17:50:47.977",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128673,1738345847987,-1023.49,0.00016986,2,"2025-01-31T17:50:47.987",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128674,1738345847997,-500.0,0.00016986,2,"2025-01-31T17:50:47.997",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128675,1738345848007,-206.85967635,0.00016986,2,"2025-01-31T17:50:48.007",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128676,1738345848016,-500.0,0.00016986,2,"2025-01-31T17:50:48.016",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128677,1738345848026,-500.0,0.00016986,2,"2025-01-31T17:50:48.026",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128678,1738345848037,-517.126493,0.00016986,2,"2025-01-31T17:50:48.037",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128679,1738345848047,-500.0,0.00016986,2,"2025-01-31T17:50:48.047",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128680,1738345848057,-159.80173837,0.00016986,2,"2025-01-31T17:50:48.057",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128681,1738345848067,-500.0,0.00016986,2,"2025-01-31T17:50:48.067",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128682,1738345848076,-500.0,0.00016986,2,"2025-01-31T17:50:48.076",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128683,1738345848086,-500.0,0.00016986,2,"2025-01-31T17:50:48.086",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128684,1738345848096,-500.0,0.00016986,2,"2025-01-31T17:50:48.096",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128685,1738345848107,-500.0,0.00016986,2,"2025-01-31T17:50:48.107",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128686,1738345848116,-500.0,0.00016986,2,"2025-01-31T17:50:48.116",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128687,1738345848126,-500.0,0.00016986,2,"2025-01-31T17:50:48.126",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128688,1738345848136,-500.0,0.00016986,2,"2025-01-31T17:50:48.136",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128689,1738345848146,-500.0,0.00016986,2,"2025-01-31T17:50:48.146",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128690,1738345848156,-472.821195,0.00016986,2,"2025-01-31T17:50:48.156",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128691,1738345848166,-500.0,0.00016986,2,"2025-01-31T17:50:48.166",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128692,1738345848176,-372.28082041,0.00016986,2,"2025-01-31T17:50:48.176",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128693,1738345848186,-500.0,0.00016986,2,"2025-01-31T17:50:48.186",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128694,1738345848196,-401.43805197,0.00016986,2,"2025-01-31T17:50:48.196",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128695,1738345848205,-500.0,0.00016986,2,"2025-01-31T17:50:48.205",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128696,1738345848216,-500.0,0.00016986,2,"2025-01-31T17:50:48.216",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128697,1738345848225,-500.0,0.00016986,2,"2025-01-31T17:50:48.225",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128698,1738345848235,-699.45,0.00016986,2,"2025-01-31T17:50:48.235",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128699,1738345848245,-500.0,0.00016986,2,"2025-01-31T17:50:48.245",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128700,1738345848255,-500.0,0.00016986,2,"2025-01-31T17:50:48.255",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128701,1738345848266,-500.0,0.00016986,2,"2025-01-31T17:50:48.266",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128702,1738345848275,-462.89052288,0.00016986,2,"2025-01-31T17:50:48.275",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128703,1738345848286,-500.0,0.00016986,2,"2025-01-31T17:50:48.286",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128704,1738345848296,-500.0,0.00016986,2,"2025-01-31T17:50:48.296",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128705,1738345848305,-500.0,0.00016986,2,"2025-01-31T17:50:48.305",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128706,1738345848316,-500.0,0.00016986,2,"2025-01-31T17:50:48.316",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128707,1738345848326,-500.0,0.00016986,2,"2025-01-31T17:50:48.326",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128708,1738345848336,-500.0,0.00016986,2,"2025-01-31T17:50:48.336",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128709,1738345848346,-500.0,0.00016986,2,"2025-01-31T17:50:48.346",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128710,1738345848356,-546.19,0.00016986,2,"2025-01-31T17:50:48.356",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128711,1738345848366,-500.0,0.00016986,2,"2025-01-31T17:50:48.366",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128712,1738345848376,-500.0,0.00016986,2,"2025-01-31T17:50:48.376",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128713,1738345848386,-500.0,0.00016986,2,"2025-01-31T17:50:48.386",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128714,1738345848396,-866.74,0.00016986,2,"2025-01-31T17:50:48.396",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128715,1738345848405,-500.0,0.00016986,2,"2025-01-31T17:50:48.405",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128716,1738345848415,-500.0,0.00016986,2,"2025-01-31T17:50:48.415",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128717,1738345848425,-500.0,0.00016986,2,"2025-01-31T17:50:48.425",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128718,1738345848435,-500.0,0.00016986,2,"2025-01-31T17:50:48.435",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128719,1738345848445,-500.0,0.00016986,2,"2025-01-31T17:50:48.445",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128720,1738345848456,-632.21,0.00016986,2,"2025-01-31T17:50:48.456",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128721,1738345848466,-500.0,0.00016986,2,"2025-01-31T17:50:48.466",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128722,1738345848476,-500.0,0.00016986,2,"2025-01-31T17:50:48.476",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128723,1738345848486,-1827.64,0.00016986,2,"2025-01-31T17:50:48.486",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128724,1738345848497,-500.0,0.00016986,2,"2025-01-31T17:50:48.497",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128725,1738345848507,-500.0,0.00016986,2,"2025-01-31T17:50:48.507",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128726,1738345848517,-500.0,0.00016986,2,"2025-01-31T17:50:48.517",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128727,1738345848527,-500.0,0.00016986,2,"2025-01-31T17:50:48.527",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128728,1738345848539,-841.74,0.00016986,2,"2025-01-31T17:50:48.539",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128729,1738345848549,-569.6269772,0.00016986,2,"2025-01-31T17:50:48.549",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128730,1738345848560,-500.0,0.00016986,2,"2025-01-31T17:50:48.560",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128731,1738345848570,-500.0,0.00016986,2,"2025-01-31T17:50:48.570",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128732,1738345848580,-1570.9,0.00016986,2,"2025-01-31T17:50:48.580",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128733,1738345848591,-500.0,0.00016986,2,"2025-01-31T17:50:48.591",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128734,1738345848601,-500.0,0.00016986,2,"2025-01-31T17:50:48.601",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128735,1738345848610,-601.57,0.00016986,2,"2025-01-31T17:50:48.610",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128736,1738345848620,-852.82,0.00016986,2,"2025-01-31T17:50:48.620",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128737,1738345848630,-500.0,0.00016986,2,"2025-01-31T17:50:48.630",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128738,1738345848639,-678.21,0.00016986,2,"2025-01-31T17:50:48.639",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128739,1738345848648,-500.0,0.00016986,2,"2025-01-31T17:50:48.648",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128740,1738345848658,-500.0,0.00016986,2,"2025-01-31T17:50:48.658",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128741,1738345848668,-500.0,0.00016986,2,"2025-01-31T17:50:48.668",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128742,1738345848677,-588.3,0.00016986,2,"2025-01-31T17:50:48.677",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128743,1738345848687,-500.0,0.00016986,2,"2025-01-31T17:50:48.687",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128744,1738345848698,-513.92,0.00016986,2,"2025-01-31T17:50:48.698",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128745,1738345848708,-500.0,0.00016986,2,"2025-01-31T17:50:48.708",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128746,1738345848721,-500.0,0.00016986,2,"2025-01-31T17:50:48.721",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128747,1738345848731,-500.0,0.00016986,2,"2025-01-31T17:50:48.731",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128748,1738345848741,-1017.28,0.00016986,2,"2025-01-31T17:50:48.741",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128749,1738345848751,-505.74,0.00016986,2,"2025-01-31T17:50:48.751",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128750,1738345848767,-380.06238309,0.00016986,2,"2025-01-31T17:50:48.767",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128751,1738345848778,-500.0,0.00016986,2,"2025-01-31T17:50:48.778",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128752,1738345848788,-500.0,0.00016986,2,"2025-01-31T17:50:48.788",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128753,1738345848799,-1516.18,0.00016986,2,"2025-01-31T17:50:48.799",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128754,1738345848809,-2102.91,0.00016986,2,"2025-01-31T17:50:48.809",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128755,1738345848819,-500.0,0.00016986,2,"2025-01-31T17:50:48.819",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128756,1738345848829,-500.0,0.00016986,2,"2025-01-31T17:50:48.829",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128757,1738345848839,-999.1,0.00016986,2,"2025-01-31T17:50:48.839",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128758,1738345848849,-651.78238162,0.00016986,2,"2025-01-31T17:50:48.849",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128759,1738345849384,-80.44761838,0.00016986,2,"2025-01-31T17:50:49.384",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128760,1738345849395,-500.0,0.00016986,2,"2025-01-31T17:50:49.395",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128761,1738345849409,-635.16,0.00016986,2,"2025-01-31T17:50:49.409",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128762,1738345849419,-2231.79,0.00016986,2,"2025-01-31T17:50:49.419",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128763,1738345849429,-500.0,0.00016986,2,"2025-01-31T17:50:49.429",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128764,1738345849439,-500.0,0.00016986,2,"2025-01-31T17:50:49.439",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128765,1738345849449,-500.0,0.00016986,2,"2025-01-31T17:50:49.449",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128766,1738345849459,-1879.76,0.00016986,2,"2025-01-31T17:50:49.459",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128767,1738345849469,-3187.02,0.00016986,2,"2025-01-31T17:50:49.469",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128768,1738345849479,-2847.94,0.00016986,2,"2025-01-31T17:50:49.479",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128769,1738345849488,-1079.09,0.00016986,2,"2025-01-31T17:50:49.488",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128770,1738345849498,-500.0,0.00016986,2,"2025-01-31T17:50:49.498",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128771,1738345849508,-500.0,0.00016986,2,"2025-01-31T17:50:49.508",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128772,1738345849518,-500.0,0.00016986,2,"2025-01-31T17:50:49.518",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128773,1738345849528,-1844.88,0.00016986,2,"2025-01-31T17:50:49.528",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128774,1738345849539,-2152.79,0.00016986,2,"2025-01-31T17:50:49.539",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128775,1738345849549,-350.60454694,0.00016986,2,"2025-01-31T17:50:49.549",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128776,1738345849559,-500.0,0.00016986,2,"2025-01-31T17:50:49.559",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128777,1738345849568,-1697.9,0.00016986,2,"2025-01-31T17:50:49.568",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128778,1738345849578,-587.03,0.00016986,2,"2025-01-31T17:50:49.578",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128779,1738345849588,-2958.68,0.00016986,2,"2025-01-31T17:50:49.588",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128780,1738345849598,-1174.32,0.00016986,2,"2025-01-31T17:50:49.598",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128781,1738345849607,-3296.18,0.00016986,2,"2025-01-31T17:50:49.607",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128782,1738345849617,-500.0,0.00016986,2,"2025-01-31T17:50:49.617",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128783,1738345849627,-500.0,0.00016986,2,"2025-01-31T17:50:49.627",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128784,1738345849637,-500.0,0.00016986,2,"2025-01-31T17:50:49.637",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128785,1738345849647,-500.0,0.00016986,2,"2025-01-31T17:50:49.647",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128786,1738345849656,-676.41,0.00016986,2,"2025-01-31T17:50:49.656",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128787,1738345849666,-1011.29,0.00016986,2,"2025-01-31T17:50:49.666",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128788,1738345849676,-1053.08,0.00016986,2,"2025-01-31T17:50:49.676",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128789,1738345849686,-626.20151138,0.00016986,2,"2025-01-31T17:50:49.686",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128790,1738345849696,-1222.2,0.00016986,2,"2025-01-31T17:50:49.696",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128791,1738345849706,-1892.79,0.00016986,2,"2025-01-31T17:50:49.706",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128792,1738345849718,-500.0,0.00016986,2,"2025-01-31T17:50:49.718",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128793,1738345849727,-1179.22,0.00016986,2,"2025-01-31T17:50:49.727",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128794,1738345849737,-800.28,0.00016986,2,"2025-01-31T17:50:49.737",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128795,1738345849746,-500.0,0.00016986,2,"2025-01-31T17:50:49.746",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128796,1738345849757,-4384.89,0.00016986,2,"2025-01-31T17:50:49.757",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128797,1738345849766,-1577.97,0.00016986,2,"2025-01-31T17:50:49.766",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128798,1738345849775,-684.54,0.00016986,2,"2025-01-31T17:50:49.775",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128799,1738345849785,-568.77,0.00016986,2,"2025-01-31T17:50:49.785",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128800,1738345849797,-1328.68,0.00016986,2,"2025-01-31T17:50:49.797",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128801,1738345849807,-500.0,0.00016986,2,"2025-01-31T17:50:49.807",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128802,1738345849816,-2720.16,0.00016986,2,"2025-01-31T17:50:49.816",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128803,1738345849825,-3853.5,0.00016986,2,"2025-01-31T17:50:49.825",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128804,1738345849835,-1121.78,0.00016986,2,"2025-01-31T17:50:49.835",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128805,1738345849844,-1741.72,0.00016986,2,"2025-01-31T17:50:49.844",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128806,1738345849854,-500.0,0.00016986,2,"2025-01-31T17:50:49.854",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128807,1738345849864,-500.0,0.00016986,2,"2025-01-31T17:50:49.864",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128808,1738345849873,-549.85,0.00016986,2,"2025-01-31T17:50:49.873",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128809,1738345849884,-726.57,0.00016986,2,"2025-01-31T17:50:49.884",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128810,1738345849893,-2887.21,0.00016986,2,"2025-01-31T17:50:49.893",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128811,1738345849902,-656.18,0.00016986,2,"2025-01-31T17:50:49.902",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128812,1738345849912,-571.1,0.00016986,2,"2025-01-31T17:50:49.912",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128813,1738345849922,-1929.03,0.00016986,2,"2025-01-31T17:50:49.922",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128814,1738345849932,-588.95958442,0.00016986,2,"2025-01-31T17:50:49.932",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128815,1738345849941,-1187.96,0.00016986,2,"2025-01-31T17:50:49.941",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128816,1738345849952,-500.0,0.00016986,2,"2025-01-31T17:50:49.952",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128817,1738345849963,-3123.51,0.00016986,2,"2025-01-31T17:50:49.963",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128818,1738345849973,-9995.63,0.00016986,2,"2025-01-31T17:50:49.973",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128819,1738345849983,-500.0,0.00016986,2,"2025-01-31T17:50:49.983",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128820,1738345849993,-872.76,0.00016986,2,"2025-01-31T17:50:49.993",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128821,1738345850002,-1013.47,0.00016986,2,"2025-01-31T17:50:50.002",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128822,1738345850012,-2820.96866561,0.0001706,2,"2025-01-31T17:50:50.012",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128823,1738345850022,-1176.10220293,0.00017072,2,"2025-01-31T17:50:50.022",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128824,1738345850032,-500.0,0.00017122,2,"2025-01-31T17:50:50.032",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128825,1738345850042,-842.03,0.00017122,2,"2025-01-31T17:50:50.042",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128826,1738345850052,-500.0,0.00017122,2,"2025-01-31T17:50:50.052",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128827,1738345850062,-500.0,0.00017122,2,"2025-01-31T17:50:50.062",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128828,1738345850073,-612.08,0.00017122,2,"2025-01-31T17:50:50.073",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128829,1738345850083,-500.0,0.00017122,2,"2025-01-31T17:50:50.083",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128830,1738345850092,-500.0,0.00017122,2,"2025-01-31T17:50:50.092",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128831,1738345850101,-500.0,0.00017122,2,"2025-01-31T17:50:50.101",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128832,1738345850113,-500.0,0.00017122,2,"2025-01-31T17:50:50.113",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128833,1738345850122,-500.0,0.00017122,2,"2025-01-31T17:50:50.122",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128834,1738345850132,-515.6,0.00017122,2,"2025-01-31T17:50:50.132",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128835,1738345850142,-656.6,0.00017122,2,"2025-01-31T17:50:50.142",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128836,1738345850152,-673.9,0.00017122,2,"2025-01-31T17:50:50.152",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128837,1738345850162,-1745.71,0.00017122,2,"2025-01-31T17:50:50.162",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128838,1738345850171,-4127.96,0.00017122,2,"2025-01-31T17:50:50.171",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128839,1738345850181,-792.79,0.00017122,2,"2025-01-31T17:50:50.181",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128840,1738345850191,-687.02,0.00017122,2,"2025-01-31T17:50:50.191",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128841,1738345850201,-611.69,0.00017122,2,"2025-01-31T17:50:50.201",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128842,1738345850211,-1150.4,0.00017122,2,"2025-01-31T17:50:50.211",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128843,1738345850221,-500.0,0.00017122,2,"2025-01-31T17:50:50.221",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128844,1738345850231,-500.0,0.00017123,2,"2025-01-31T17:50:50.231",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128845,1738345850240,-500.0,0.00017123,2,"2025-01-31T17:50:50.240",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128846,1738345850249,-500.0,0.00017123,2,"2025-01-31T17:50:50.249",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128847,1738345850259,-500.0,0.00017123,2,"2025-01-31T17:50:50.259",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128848,1738345850268,-534.61,0.00017123,2,"2025-01-31T17:50:50.268",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128849,1738345850277,-500.0,0.00017123,2,"2025-01-31T17:50:50.277",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128850,1738345850287,-500.0,0.00017123,2,"2025-01-31T17:50:50.287",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128851,1738345850296,-500.0,0.00017123,2,"2025-01-31T17:50:50.296",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128852,1738345850306,-593.79,0.00017123,2,"2025-01-31T17:50:50.306",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128853,1738345850316,-500.0,0.00017123,2,"2025-01-31T17:50:50.316",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128854,1738345850326,-500.0,0.00017123,2,"2025-01-31T17:50:50.326",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128855,1738345850335,-500.0,0.00017123,2,"2025-01-31T17:50:50.335",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128856,1738345850345,-500.0,0.00017123,2,"2025-01-31T17:50:50.345",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128857,1738345850354,-500.0,0.00017123,2,"2025-01-31T17:50:50.354",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128858,1738345850364,-535.49,0.00017123,2,"2025-01-31T17:50:50.364",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128859,1738345850373,-500.0,0.00017123,2,"2025-01-31T17:50:50.373",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128860,1738345850382,-500.0,0.00017123,2,"2025-01-31T17:50:50.382",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128861,1738345850392,-500.0,0.00017123,2,"2025-01-31T17:50:50.392",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128862,1738345850401,-500.0,0.00017123,2,"2025-01-31T17:50:50.401",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128863,1738345850411,-500.0,0.00017123,2,"2025-01-31T17:50:50.411",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128864,1738345850420,-500.0,0.00017123,2,"2025-01-31T17:50:50.420",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128865,1738345850429,-500.0,0.00017123,2,"2025-01-31T17:50:50.429",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128866,1738345850438,-500.0,0.00017123,2,"2025-01-31T17:50:50.438",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128867,1738345850448,-500.0,0.00017123,2,"2025-01-31T17:50:50.448",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128868,1738345850457,-500.0,0.00017123,2,"2025-01-31T17:50:50.457",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128869,1738345850466,-500.0,0.00017123,2,"2025-01-31T17:50:50.466",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128870,1738345850475,-500.0,0.00017123,2,"2025-01-31T17:50:50.475",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128871,1738345850485,-500.0,0.00017123,2,"2025-01-31T17:50:50.485",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128872,1738345850494,-500.0,0.00017123,2,"2025-01-31T17:50:50.494",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128873,1738345850503,-500.0,0.00017123,2,"2025-01-31T17:50:50.503",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128874,1738345850513,-500.0,0.00017123,2,"2025-01-31T17:50:50.513",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128875,1738345850522,-500.0,0.00017123,2,"2025-01-31T17:50:50.522",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128876,1738345850532,-500.0,0.00017123,2,"2025-01-31T17:50:50.532",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128877,1738345850542,-500.0,0.00017123,2,"2025-01-31T17:50:50.542",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128878,1738345850552,-1023.49,0.00017123,2,"2025-01-31T17:50:50.552",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128879,1738345850561,-500.0,0.00017123,2,"2025-01-31T17:50:50.561",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128880,1738345850571,-500.0,0.00017123,2,"2025-01-31T17:50:50.571",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128881,1738345850580,-500.0,0.00017123,2,"2025-01-31T17:50:50.580",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128882,1738345850589,-517.126493,0.00017123,2,"2025-01-31T17:50:50.589",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128883,1738345850598,-500.0,0.00017123,2,"2025-01-31T17:50:50.598",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128884,1738345850608,-500.0,0.00017123,2,"2025-01-31T17:50:50.608",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128885,1738345850617,-500.0,0.00017123,2,"2025-01-31T17:50:50.617",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128886,1738345850626,-500.0,0.00017123,2,"2025-01-31T17:50:50.626",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128887,1738345850635,-500.0,0.00017123,2,"2025-01-31T17:50:50.635",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128888,1738345850644,-500.0,0.00017123,2,"2025-01-31T17:50:50.644",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128889,1738345850653,-500.0,0.00017123,2,"2025-01-31T17:50:50.653",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128890,1738345850662,-500.0,0.00017123,2,"2025-01-31T17:50:50.662",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128891,1738345850672,-500.0,0.00017123,2,"2025-01-31T17:50:50.672",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128892,1738345850681,-500.0,0.00017123,2,"2025-01-31T17:50:50.681",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128893,1738345850690,-472.821195,0.00017123,2,"2025-01-31T17:50:50.690",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128894,1738345850700,-500.0,0.00017123,2,"2025-01-31T17:50:50.700",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128895,1738345850713,-500.0,0.00017123,2,"2025-01-31T17:50:50.713",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128896,1738345850722,-500.0,0.00017123,2,"2025-01-31T17:50:50.722",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128897,1738345850731,-500.0,0.00017123,2,"2025-01-31T17:50:50.731",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128898,1738345850741,-500.0,0.00017123,2,"2025-01-31T17:50:50.741",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128899,1738345850750,-699.45,0.00017123,2,"2025-01-31T17:50:50.750",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128900,1738345850761,-500.0,0.00017123,2,"2025-01-31T17:50:50.761",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128901,1738345850771,-500.0,0.00017123,2,"2025-01-31T17:50:50.771",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128902,1738345850780,-500.0,0.00017123,2,"2025-01-31T17:50:50.780",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128903,1738345850790,-500.0,0.00017123,2,"2025-01-31T17:50:50.790",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128904,1738345850800,-500.0,0.00017123,2,"2025-01-31T17:50:50.800",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128905,1738345850810,-500.0,0.00017123,2,"2025-01-31T17:50:50.810",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128906,1738345850819,-500.0,0.00017123,2,"2025-01-31T17:50:50.819",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128907,1738345850828,-500.0,0.00017123,2,"2025-01-31T17:50:50.828",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128908,1738345850838,-500.0,0.00017123,2,"2025-01-31T17:50:50.838",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128909,1738345850847,-500.0,0.00017123,2,"2025-01-31T17:50:50.847",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128910,1738345850857,-546.19,0.00017123,2,"2025-01-31T17:50:50.857",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128911,1738345850866,-500.0,0.00017123,2,"2025-01-31T17:50:50.866",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128912,1738345850875,-500.0,0.00017123,2,"2025-01-31T17:50:50.875",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128913,1738345850884,-500.0,0.00017123,2,"2025-01-31T17:50:50.884",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128914,1738345850893,-866.74,0.00017123,2,"2025-01-31T17:50:50.893",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128915,1738345850903,-500.0,0.00017123,2,"2025-01-31T17:50:50.903",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128916,1738345850913,-500.0,0.00017123,2,"2025-01-31T17:50:50.913",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128917,1738345850922,-500.0,0.00017123,2,"2025-01-31T17:50:50.922",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128918,1738345850932,-500.0,0.00017123,2,"2025-01-31T17:50:50.932",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128919,1738345850941,-500.0,0.00017123,2,"2025-01-31T17:50:50.941",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128920,1738345850951,-632.21,0.00017123,2,"2025-01-31T17:50:50.951",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128921,1738345850961,-500.0,0.00017123,2,"2025-01-31T17:50:50.961",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128922,1738345850971,-500.0,0.00017123,2,"2025-01-31T17:50:50.971",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128923,1738345850980,-1827.64,0.00017123,2,"2025-01-31T17:50:50.980",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128924,1738345850989,-500.0,0.00017123,2,"2025-01-31T17:50:50.989",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128925,1738345850999,-500.0,0.00017123,2,"2025-01-31T17:50:50.999",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128926,1738345851008,-500.0,0.00017123,2,"2025-01-31T17:50:51.008",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128927,1738345851018,-500.0,0.00017123,2,"2025-01-31T17:50:51.018",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128928,1738345851027,-841.74,0.00017123,2,"2025-01-31T17:50:51.027",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128929,1738345851037,-500.0,0.00017123,2,"2025-01-31T17:50:51.037",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128930,1738345851047,-500.0,0.00017123,2,"2025-01-31T17:50:51.047",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128931,1738345851056,-1570.9,0.00017123,2,"2025-01-31T17:50:51.056",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128932,1738345851066,-500.0,0.00017123,2,"2025-01-31T17:50:51.066",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128933,1738345851075,-500.0,0.00017123,2,"2025-01-31T17:50:51.075",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128934,1738345851085,-852.82,0.00017123,2,"2025-01-31T17:50:51.085",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128935,1738345851095,-601.57,0.00017123,2,"2025-01-31T17:50:51.095",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128936,1738345851105,-500.0,0.00017123,2,"2025-01-31T17:50:51.105",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128937,1738345851115,-678.21,0.00017123,2,"2025-01-31T17:50:51.115",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128938,1738345851125,-500.0,0.00017123,2,"2025-01-31T17:50:51.125",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128939,1738345851135,-500.0,0.00017123,2,"2025-01-31T17:50:51.135",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128940,1738345851145,-500.0,0.00017123,2,"2025-01-31T17:50:51.145",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128941,1738345851155,-588.3,0.00017123,2,"2025-01-31T17:50:51.155",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128942,1738345851165,-500.0,0.00017123,2,"2025-01-31T17:50:51.165",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128943,1738345851174,-513.92,0.00017123,2,"2025-01-31T17:50:51.174",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128944,1738345851184,-500.0,0.00017123,2,"2025-01-31T17:50:51.184",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128945,1738345851194,-500.0,0.00017123,2,"2025-01-31T17:50:51.194",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128946,1738345851203,-500.0,0.00017123,2,"2025-01-31T17:50:51.203",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128947,1738345851213,-1017.28,0.00017123,2,"2025-01-31T17:50:51.213",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128948,1738345851223,-505.74,0.00017123,2,"2025-01-31T17:50:51.223",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128949,1738345851233,-500.0,0.00017123,2,"2025-01-31T17:50:51.233",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128950,1738345851243,-500.0,0.00017123,2,"2025-01-31T17:50:51.243",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128951,1738345851252,-1516.18,0.00017123,2,"2025-01-31T17:50:51.252",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128952,1738345851262,-2102.91,0.00017123,2,"2025-01-31T17:50:51.262",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128953,1738345851272,-500.0,0.00017123,2,"2025-01-31T17:50:51.272",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128954,1738345851282,-500.0,0.00017123,2,"2025-01-31T17:50:51.282",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128955,1738345851292,-999.1,0.00017123,2,"2025-01-31T17:50:51.292",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128956,1738345851302,-732.23,0.00017123,2,"2025-01-31T17:50:51.302",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128957,1738345851312,-500.0,0.00017123,2,"2025-01-31T17:50:51.312",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128958,1738345851321,-635.16,0.00017123,2,"2025-01-31T17:50:51.321",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128959,1738345851330,-2231.79,0.00017123,2,"2025-01-31T17:50:51.330",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128960,1738345851339,-500.0,0.00017123,2,"2025-01-31T17:50:51.339",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128961,1738345851349,-500.0,0.00017123,2,"2025-01-31T17:50:51.349",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128962,1738345851358,-500.0,0.00017123,2,"2025-01-31T17:50:51.358",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128963,1738345851368,-1879.76,0.00017123,2,"2025-01-31T17:50:51.368",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128964,1738345851377,-3187.02,0.00017123,2,"2025-01-31T17:50:51.377",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128965,1738345851386,-2847.94,0.00017123,2,"2025-01-31T17:50:51.386",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128966,1738345851395,-1079.09,0.00017123,2,"2025-01-31T17:50:51.395",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128967,1738345851404,-500.0,0.00017123,2,"2025-01-31T17:50:51.404",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128968,1738345851414,-500.0,0.00017123,2,"2025-01-31T17:50:51.414",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128969,1738345851423,-500.0,0.00017123,2,"2025-01-31T17:50:51.423",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128970,1738345851432,-1844.88,0.00017123,2,"2025-01-31T17:50:51.432",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128971,1738345851441,-2152.79,0.00017123,2,"2025-01-31T17:50:51.441",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128972,1738345851451,-500.0,0.00017123,2,"2025-01-31T17:50:51.451",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128973,1738345851460,-1697.9,0.00017123,2,"2025-01-31T17:50:51.460",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128974,1738345851470,-587.03,0.00017123,2,"2025-01-31T17:50:51.470",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128975,1738345851479,-2958.68,0.00017123,2,"2025-01-31T17:50:51.479",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128976,1738345851488,-1174.32,0.00017123,2,"2025-01-31T17:50:51.488",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128977,1738345851498,-3296.18,0.00017123,2,"2025-01-31T17:50:51.498",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128978,1738345851555,-500.0,0.00017123,2,"2025-01-31T17:50:51.555",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128979,1738345851564,-500.0,0.00017123,2,"2025-01-31T17:50:51.564",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128980,1738345851573,-500.0,0.00017123,2,"2025-01-31T17:50:51.573",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128981,1738345851582,-500.0,0.00017123,2,"2025-01-31T17:50:51.582",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128982,1738345851591,-1011.29,0.00017123,2,"2025-01-31T17:50:51.591",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128983,1738345851601,-1053.08,0.00017123,2,"2025-01-31T17:50:51.601",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128984,1738345851610,-676.41,0.00017123,2,"2025-01-31T17:50:51.610",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128985,1738345851619,-1892.79,0.00017123,2,"2025-01-31T17:50:51.619",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128986,1738345851628,-1222.2,0.00017123,2,"2025-01-31T17:50:51.628",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128987,1738345851637,-500.0,0.00017123,2,"2025-01-31T17:50:51.637",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128988,1738345851646,-1179.22,0.00017123,2,"2025-01-31T17:50:51.646",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128989,1738345851655,-800.28,0.00017123,2,"2025-01-31T17:50:51.655",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128990,1738345851664,-500.0,0.00017123,2,"2025-01-31T17:50:51.664",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128991,1738345851674,-4384.89,0.00017123,2,"2025-01-31T17:50:51.674",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128992,1738345851683,-1577.97,0.00017123,2,"2025-01-31T17:50:51.683",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128993,1738345851692,-684.54,0.00017123,2,"2025-01-31T17:50:51.692",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128994,1738345851701,-568.77,0.00017123,2,"2025-01-31T17:50:51.701",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128995,1738345851712,-1328.68,0.00017123,2,"2025-01-31T17:50:51.712",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128996,1738345851727,-611.52050583,0.00017123,2,"2025-01-31T17:50:51.727",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128997,1738345851740,-2720.16,0.00017123,2,"2025-01-31T17:50:51.740",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128998,1738345851752,-3853.5,0.00017123,2,"2025-01-31T17:50:51.752",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351128999,1738345851761,-1121.78,0.00017123,2,"2025-01-31T17:50:51.761",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129000,1738345851771,-1741.72,0.00017123,2,"2025-01-31T17:50:51.771",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129001,1738345851780,-353.19123169,0.00017123,2,"2025-01-31T17:50:51.780",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129002,1738345851792,-500.0,0.00017123,2,"2025-01-31T17:50:51.792",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129003,1738345851801,-549.85,0.00017123,2,"2025-01-31T17:50:51.801",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129004,1738345851811,-726.57,0.00017123,2,"2025-01-31T17:50:51.811",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129005,1738345851820,-2887.21,0.00017123,2,"2025-01-31T17:50:51.820",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129006,1738345851829,-656.18,0.00017123,2,"2025-01-31T17:50:51.829",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129007,1738345851839,-571.1,0.00017123,2,"2025-01-31T17:50:51.839",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129008,1738345851848,-1929.03,0.00017123,2,"2025-01-31T17:50:51.848",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129009,1738345851857,-1187.96,0.00017123,2,"2025-01-31T17:50:51.857",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129010,1738345851867,-500.0,0.00017123,2,"2025-01-31T17:50:51.867",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129011,1738345851876,-3123.51,0.00017123,2,"2025-01-31T17:50:51.876",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129012,1738345851885,-9995.63,0.00017123,2,"2025-01-31T17:50:51.885",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129013,1738345851895,-500.0,0.00017123,2,"2025-01-31T17:50:51.895",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129014,1738345851906,-872.76,0.00017123,2,"2025-01-31T17:50:51.906",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129015,1738345851915,-1013.47,0.00017123,2,"2025-01-31T17:50:51.915",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129016,1738345851924,-394.57,0.00017151,2,"2025-01-31T17:50:51.924",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129017,1738345851934,-417.0933769,0.00017216,2,"2025-01-31T17:50:51.934",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129018,1738345851943,-1000.0,0.00017237,2,"2025-01-31T17:50:51.943",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129019,1738345851952,-1176.10220293,0.00017245,2,"2025-01-31T17:50:51.952",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129020,1738345851962,-500.0,0.00017259,2,"2025-01-31T17:50:51.962",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129021,1738345851972,-653.27,0.00017259,2,"2025-01-31T17:50:51.972",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129022,1738345851982,-1135.63,0.00017259,2,"2025-01-31T17:50:51.982",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129023,1738345851991,-842.03,0.00017259,2,"2025-01-31T17:50:51.991",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129024,1738345852001,-984.81,0.00017259,2,"2025-01-31T17:50:52.001",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129025,1738345852011,-500.0,0.00017259,2,"2025-01-31T17:50:52.011",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129026,1738345852022,-500.0,0.00017259,2,"2025-01-31T17:50:52.022",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129027,1738345852031,-1000.0,0.00017259,2,"2025-01-31T17:50:52.031",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129028,1738345852041,-500.0,0.00017259,2,"2025-01-31T17:50:52.041",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129029,1738345852051,-1574.17,0.00017259,2,"2025-01-31T17:50:52.051",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129030,1738345852061,-500.0,0.00017259,2,"2025-01-31T17:50:52.061",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129031,1738345852070,-612.08,0.00017259,2,"2025-01-31T17:50:52.070",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129032,1738345852080,-2319.45,0.00017259,2,"2025-01-31T17:50:52.080",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129033,1738345852089,-500.0,0.00017259,2,"2025-01-31T17:50:52.089",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129034,1738345852099,-500.0,0.00017259,2,"2025-01-31T17:50:52.099",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129035,1738345852109,-500.0,0.00017259,2,"2025-01-31T17:50:52.109",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129036,1738345852118,-1516.58,0.00017259,2,"2025-01-31T17:50:52.118",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129037,1738345852127,-500.0,0.00017259,2,"2025-01-31T17:50:52.127",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129038,1738345852137,-515.6,0.00017259,2,"2025-01-31T17:50:52.137",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129039,1738345852147,-656.6,0.00017259,2,"2025-01-31T17:50:52.147",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129040,1738345852156,-673.9,0.00017259,2,"2025-01-31T17:50:52.156",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129041,1738345852166,-1745.71,0.00017259,2,"2025-01-31T17:50:52.166",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129042,1738345852175,-4127.96,0.00017259,2,"2025-01-31T17:50:52.175",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129043,1738345852184,-792.79,0.00017259,2,"2025-01-31T17:50:52.184",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129044,1738345852194,-687.02,0.00017259,2,"2025-01-31T17:50:52.194",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129045,1738345852204,-611.69,0.00017259,2,"2025-01-31T17:50:52.204",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129046,1738345852213,-1150.4,0.00017259,2,"2025-01-31T17:50:52.213",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129047,1738345852223,-500.0,0.00017259,2,"2025-01-31T17:50:52.223",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129048,1738345852233,-500.0,0.0001726,2,"2025-01-31T17:50:52.233",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129049,1738345852242,-500.0,0.0001726,2,"2025-01-31T17:50:52.242",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129050,1738345852252,-500.0,0.0001726,2,"2025-01-31T17:50:52.252",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129051,1738345852262,-500.0,0.0001726,2,"2025-01-31T17:50:52.262",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129052,1738345852272,-534.61,0.0001726,2,"2025-01-31T17:50:52.272",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129053,1738345852281,-500.0,0.0001726,2,"2025-01-31T17:50:52.281",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129054,1738345852292,-500.0,0.0001726,2,"2025-01-31T17:50:52.292",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129055,1738345852302,-500.0,0.0001726,2,"2025-01-31T17:50:52.302",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129056,1738345852311,-593.79,0.0001726,2,"2025-01-31T17:50:52.311",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129057,1738345852320,-500.0,0.0001726,2,"2025-01-31T17:50:52.320",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129058,1738345852330,-500.0,0.0001726,2,"2025-01-31T17:50:52.330",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129059,1738345852339,-500.0,0.0001726,2,"2025-01-31T17:50:52.339",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129060,1738345852348,-500.0,0.0001726,2,"2025-01-31T17:50:52.348",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129061,1738345852358,-500.0,0.0001726,2,"2025-01-31T17:50:52.358",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129062,1738345852367,-535.49,0.0001726,2,"2025-01-31T17:50:52.367",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129063,1738345852377,-500.0,0.0001726,2,"2025-01-31T17:50:52.377",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129064,1738345852386,-500.0,0.0001726,2,"2025-01-31T17:50:52.386",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129065,1738345852396,-500.0,0.0001726,2,"2025-01-31T17:50:52.396",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129066,1738345852405,-500.0,0.0001726,2,"2025-01-31T17:50:52.405",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129067,1738345852415,-500.0,0.0001726,2,"2025-01-31T17:50:52.415",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129068,1738345852425,-500.0,0.0001726,2,"2025-01-31T17:50:52.425",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129069,1738345852434,-500.0,0.0001726,2,"2025-01-31T17:50:52.434",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129070,1738345852443,-500.0,0.0001726,2,"2025-01-31T17:50:52.443",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129071,1738345852453,-500.0,0.0001726,2,"2025-01-31T17:50:52.453",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129072,1738345852463,-500.0,0.0001726,2,"2025-01-31T17:50:52.463",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129073,1738345852472,-500.0,0.0001726,2,"2025-01-31T17:50:52.472",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129074,1738345852482,-500.0,0.0001726,2,"2025-01-31T17:50:52.482",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129075,1738345852491,-500.0,0.0001726,2,"2025-01-31T17:50:52.491",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129076,1738345852501,-500.0,0.0001726,2,"2025-01-31T17:50:52.501",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129077,1738345852510,-500.0,0.0001726,2,"2025-01-31T17:50:52.510",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129078,1738345852519,-500.0,0.0001726,2,"2025-01-31T17:50:52.519",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129079,1738345852528,-500.0,0.0001726,2,"2025-01-31T17:50:52.528",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129080,1738345852537,-500.0,0.0001726,2,"2025-01-31T17:50:52.537",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129081,1738345852548,-1023.49,0.0001726,2,"2025-01-31T17:50:52.548",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129082,1738345852557,-500.0,0.0001726,2,"2025-01-31T17:50:52.557",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129083,1738345852566,-500.0,0.0001726,2,"2025-01-31T17:50:52.566",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129084,1738345852576,-509.8122404,0.0001726,2,"2025-01-31T17:50:52.576",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129085,1738345852584,-500.0,0.0001726,2,"2025-01-31T17:50:52.584",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129086,1738345852593,-517.126493,0.0001726,2,"2025-01-31T17:50:52.593",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129087,1738345852604,-500.0,0.0001726,2,"2025-01-31T17:50:52.604",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129088,1738345852613,-500.0,0.0001726,2,"2025-01-31T17:50:52.613",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129089,1738345852622,-500.0,0.0001726,2,"2025-01-31T17:50:52.622",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129090,1738345852631,-500.0,0.0001726,2,"2025-01-31T17:50:52.631",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129091,1738345852640,-500.0,0.0001726,2,"2025-01-31T17:50:52.640",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129092,1738345852649,-500.0,0.0001726,2,"2025-01-31T17:50:52.649",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129093,1738345852659,-500.0,0.0001726,2,"2025-01-31T17:50:52.659",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129094,1738345852668,-500.0,0.0001726,2,"2025-01-31T17:50:52.668",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129095,1738345852676,-500.0,0.0001726,2,"2025-01-31T17:50:52.676",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129096,1738345852685,-472.821195,0.0001726,2,"2025-01-31T17:50:52.685",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129097,1738345852694,-500.0,0.0001726,2,"2025-01-31T17:50:52.694",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129098,1738345852704,-500.0,0.0001726,2,"2025-01-31T17:50:52.704",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129099,1738345852715,-500.0,0.0001726,2,"2025-01-31T17:50:52.715",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129100,1738345852725,-500.0,0.0001726,2,"2025-01-31T17:50:52.725",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129101,1738345852735,-500.0,0.0001726,2,"2025-01-31T17:50:52.735",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129102,1738345852743,-699.45,0.0001726,2,"2025-01-31T17:50:52.743",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129103,1738345852754,-500.0,0.0001726,2,"2025-01-31T17:50:52.754",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129104,1738345852764,-183.22286759,0.0001726,2,"2025-01-31T17:50:52.764",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129105,1738345852772,-500.0,0.0001726,2,"2025-01-31T17:50:52.772",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129106,1738345852781,-279.88442499,0.0001726,2,"2025-01-31T17:50:52.781",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129107,1738345852792,-500.0,0.0001726,2,"2025-01-31T17:50:52.792",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129108,1738345852800,-500.0,0.0001726,2,"2025-01-31T17:50:52.800",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129109,1738345852810,-500.0,0.0001726,2,"2025-01-31T17:50:52.810",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129110,1738345852819,-500.0,0.0001726,2,"2025-01-31T17:50:52.819",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129111,1738345852828,-500.0,0.0001726,2,"2025-01-31T17:50:52.828",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129112,1738345852837,-500.0,0.0001726,2,"2025-01-31T17:50:52.837",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129113,1738345852846,-546.19,0.0001726,2,"2025-01-31T17:50:52.846",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129114,1738345852855,-500.0,0.0001726,2,"2025-01-31T17:50:52.855",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129115,1738345852864,-500.0,0.0001726,2,"2025-01-31T17:50:52.864",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129116,1738345852873,-599.4134352,0.0001726,2,"2025-01-31T17:50:52.873",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129117,1738345852882,-866.74,0.0001726,2,"2025-01-31T17:50:52.882",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129118,1738345852891,-500.0,0.0001726,2,"2025-01-31T17:50:52.891",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129119,1738345852901,-500.0,0.0001726,2,"2025-01-31T17:50:52.901",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129120,1738345852911,-500.0,0.0001726,2,"2025-01-31T17:50:52.911",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129121,1738345852920,-500.0,0.0001726,2,"2025-01-31T17:50:52.920",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129122,1738345852930,-500.0,0.0001726,2,"2025-01-31T17:50:52.930",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129123,1738345852939,-632.21,0.0001726,2,"2025-01-31T17:50:52.939",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129124,1738345852949,-500.0,0.0001726,2,"2025-01-31T17:50:52.949",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129125,1738345852958,-511.36895195,0.0001726,2,"2025-01-31T17:50:52.958",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129126,1738345852968,-1827.64,0.0001726,2,"2025-01-31T17:50:52.968",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129127,1738345852977,-500.0,0.0001726,2,"2025-01-31T17:50:52.977",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129128,1738345852987,-500.0,0.0001726,2,"2025-01-31T17:50:52.987",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129129,1738345852997,-500.0,0.0001726,2,"2025-01-31T17:50:52.997",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129130,1738345853007,-500.0,0.0001726,2,"2025-01-31T17:50:53.007",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129131,1738345853016,-841.74,0.0001726,2,"2025-01-31T17:50:53.016",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129132,1738345853026,-500.0,0.0001726,2,"2025-01-31T17:50:53.026",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129133,1738345853035,-500.0,0.0001726,2,"2025-01-31T17:50:53.035",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129134,1738345853044,-1570.9,0.0001726,2,"2025-01-31T17:50:53.044",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129135,1738345853054,-500.0,0.0001726,2,"2025-01-31T17:50:53.054",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129136,1738345853063,-500.0,0.0001726,2,"2025-01-31T17:50:53.063",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129137,1738345853072,-852.82,0.0001726,2,"2025-01-31T17:50:53.072",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129138,1738345853082,-601.57,0.0001726,2,"2025-01-31T17:50:53.082",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129139,1738345853093,-500.0,0.0001726,2,"2025-01-31T17:50:53.093",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129140,1738345853103,-678.21,0.0001726,2,"2025-01-31T17:50:53.103",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129141,1738345853113,-500.0,0.0001726,2,"2025-01-31T17:50:53.113",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129142,1738345853123,-500.0,0.0001726,2,"2025-01-31T17:50:53.123",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129143,1738345853132,-500.0,0.0001726,2,"2025-01-31T17:50:53.132",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129144,1738345853142,-588.3,0.0001726,2,"2025-01-31T17:50:53.142",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129145,1738345853152,-500.0,0.0001726,2,"2025-01-31T17:50:53.152",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129146,1738345853162,-513.92,0.0001726,2,"2025-01-31T17:50:53.162",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129147,1738345853171,-500.0,0.0001726,2,"2025-01-31T17:50:53.171",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129148,1738345853181,-500.0,0.0001726,2,"2025-01-31T17:50:53.181",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129149,1738345853191,-500.0,0.0001726,2,"2025-01-31T17:50:53.191",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129150,1738345853200,-1017.28,0.0001726,2,"2025-01-31T17:50:53.200",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129151,1738345853209,-505.74,0.0001726,2,"2025-01-31T17:50:53.209",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129152,1738345853219,-500.0,0.0001726,2,"2025-01-31T17:50:53.219",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129153,1738345853228,-500.0,0.0001726,2,"2025-01-31T17:50:53.228",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129154,1738345853238,-1516.18,0.0001726,2,"2025-01-31T17:50:53.238",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129155,1738345853247,-2102.91,0.0001726,2,"2025-01-31T17:50:53.247",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129156,1738345853257,-500.0,0.0001726,2,"2025-01-31T17:50:53.257",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129157,1738345853266,-500.0,0.0001726,2,"2025-01-31T17:50:53.266",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129158,1738345853276,-999.1,0.0001726,2,"2025-01-31T17:50:53.276",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129159,1738345853285,-732.23,0.0001726,2,"2025-01-31T17:50:53.285",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129160,1738345853295,-500.0,0.0001726,2,"2025-01-31T17:50:53.295",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129161,1738345853304,-635.16,0.0001726,2,"2025-01-31T17:50:53.304",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129162,1738345853313,-2231.79,0.0001726,2,"2025-01-31T17:50:53.313",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129163,1738345853322,-500.0,0.0001726,2,"2025-01-31T17:50:53.322",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129164,1738345853331,-500.0,0.0001726,2,"2025-01-31T17:50:53.331",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129165,1738345853342,-500.0,0.0001726,2,"2025-01-31T17:50:53.342",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129166,1738345853353,-1879.76,0.0001726,2,"2025-01-31T17:50:53.353",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129167,1738345853364,-3187.02,0.0001726,2,"2025-01-31T17:50:53.364",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129168,1738345853376,-2847.94,0.0001726,2,"2025-01-31T17:50:53.376",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129169,1738345853385,-1079.09,0.0001726,2,"2025-01-31T17:50:53.385",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129170,1738345853395,-500.0,0.0001726,2,"2025-01-31T17:50:53.395",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129171,1738345853404,-500.0,0.0001726,2,"2025-01-31T17:50:53.404",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129172,1738345853413,-500.0,0.0001726,2,"2025-01-31T17:50:53.413",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129173,1738345853422,-1844.88,0.0001726,2,"2025-01-31T17:50:53.422",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129174,1738345853431,-2152.79,0.0001726,2,"2025-01-31T17:50:53.431",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129175,1738345853441,-500.0,0.0001726,2,"2025-01-31T17:50:53.441",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129176,1738345853451,-1697.9,0.0001726,2,"2025-01-31T17:50:53.451",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129177,1738345853460,-587.03,0.0001726,2,"2025-01-31T17:50:53.460",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129178,1738345853469,-2958.68,0.0001726,2,"2025-01-31T17:50:53.469",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129179,1738345853478,-1174.32,0.0001726,2,"2025-01-31T17:50:53.478",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129180,1738345853487,-3296.18,0.0001726,2,"2025-01-31T17:50:53.487",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129181,1738345853496,-500.0,0.0001726,2,"2025-01-31T17:50:53.496",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129182,1738345853505,-500.0,0.0001726,2,"2025-01-31T17:50:53.505",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129183,1738345853514,-500.0,0.0001726,2,"2025-01-31T17:50:53.514",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129184,1738345853523,-500.0,0.0001726,2,"2025-01-31T17:50:53.523",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129185,1738345853532,-1011.29,0.0001726,2,"2025-01-31T17:50:53.532",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129186,1738345853541,-1053.08,0.0001726,2,"2025-01-31T17:50:53.541",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129187,1738345853550,-676.41,0.0001726,2,"2025-01-31T17:50:53.550",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129188,1738345853559,-1892.79,0.0001726,2,"2025-01-31T17:50:53.559",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129189,1738345853569,-1222.2,0.0001726,2,"2025-01-31T17:50:53.569",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129190,1738345853578,-500.0,0.0001726,2,"2025-01-31T17:50:53.578",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129191,1738345853587,-1179.22,0.0001726,2,"2025-01-31T17:50:53.587",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129192,1738345853595,-800.28,0.0001726,2,"2025-01-31T17:50:53.595",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129193,1738345853605,-500.0,0.0001726,2,"2025-01-31T17:50:53.605",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129194,1738345853614,-4384.89,0.0001726,2,"2025-01-31T17:50:53.614",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129195,1738345853623,-684.54,0.0001726,2,"2025-01-31T17:50:53.623",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129196,1738345853633,-1577.97,0.0001726,2,"2025-01-31T17:50:53.633",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129197,1738345853642,-568.77,0.0001726,2,"2025-01-31T17:50:53.642",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129198,1738345853651,-1328.68,0.0001726,2,"2025-01-31T17:50:53.651",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129199,1738345853661,-2720.16,0.0001726,2,"2025-01-31T17:50:53.661",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129200,1738345853670,-3853.5,0.0001726,2,"2025-01-31T17:50:53.670",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129201,1738345853679,-1121.78,0.0001726,2,"2025-01-31T17:50:53.679",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129202,1738345853688,-1741.72,0.0001726,2,"2025-01-31T17:50:53.688",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129203,1738345853697,-500.0,0.0001726,2,"2025-01-31T17:50:53.697",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129204,1738345853707,-549.85,0.0001726,2,"2025-01-31T17:50:53.707",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129205,1738345853721,-726.57,0.0001726,2,"2025-01-31T17:50:53.721",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129206,1738345853730,-2887.21,0.0001726,2,"2025-01-31T17:50:53.730",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129207,1738345853739,-656.18,0.0001726,2,"2025-01-31T17:50:53.739",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129208,1738345853750,-571.1,0.0001726,2,"2025-01-31T17:50:53.750",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129209,1738345853762,-1929.03,0.0001726,2,"2025-01-31T17:50:53.762",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129210,1738345853771,-1187.96,0.0001726,2,"2025-01-31T17:50:53.771",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129211,1738345853783,-500.0,0.0001726,2,"2025-01-31T17:50:53.783",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129212,1738345853794,-3123.51,0.0001726,2,"2025-01-31T17:50:53.794",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129213,1738345853803,-9995.63,0.0001726,2,"2025-01-31T17:50:53.803",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129214,1738345853812,-500.0,0.0001726,2,"2025-01-31T17:50:53.812",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129215,1738345853821,-872.76,0.0001726,2,"2025-01-31T17:50:53.821",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129216,1738345853830,-1013.47,0.0001726,2,"2025-01-31T17:50:53.830",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129217,1738345853839,-431.18147599,0.00017263,2,"2025-01-31T17:50:53.839",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129218,1738345853849,-1000.0,0.00017289,2,"2025-01-31T17:50:53.849",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129219,1738345853858,-1000.0,0.00017293,2,"2025-01-31T17:50:53.858",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129220,1738345853867,-932.0,0.00017337,2,"2025-01-31T17:50:53.867",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129221,1738345853876,-271.79593634,0.00017342,2,"2025-01-31T17:50:53.876",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129222,1738345853885,-1000.0,0.00017347,2,"2025-01-31T17:50:53.885",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129223,1738345853894,-1000.0,0.00017359,2,"2025-01-31T17:50:53.894",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129224,1738345853903,-159.751,0.00017368,2,"2025-01-31T17:50:53.903",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129225,1738345853912,-3523.102,0.00017368,2,"2025-01-31T17:50:53.912",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129226,1738345853921,-1000.0,0.00017375,2,"2025-01-31T17:50:53.921",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129227,1738345853930,-500.0,0.0001739,2,"2025-01-31T17:50:53.930",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129228,1738345853939,-653.27,0.00017396,2,"2025-01-31T17:50:53.939",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129229,1738345853949,-1135.63,0.00017396,2,"2025-01-31T17:50:53.949",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129230,1738345853958,-842.03,0.00017396,2,"2025-01-31T17:50:53.958",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129231,1738345853968,-984.81,0.00017396,2,"2025-01-31T17:50:53.968",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129232,1738345853978,-500.0,0.00017396,2,"2025-01-31T17:50:53.978",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129233,1738345853987,-1000.0,0.00017396,2,"2025-01-31T17:50:53.987",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129234,1738345853997,-500.0,0.00017396,2,"2025-01-31T17:50:53.997",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129235,1738345854006,-1574.17,0.00017396,2,"2025-01-31T17:50:54.006",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129236,1738345854016,-500.0,0.00017396,2,"2025-01-31T17:50:54.016",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129237,1738345854025,-612.08,0.00017396,2,"2025-01-31T17:50:54.025",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129238,1738345854035,-2319.45,0.00017396,2,"2025-01-31T17:50:54.035",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129239,1738345854044,-500.0,0.00017396,2,"2025-01-31T17:50:54.044",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129240,1738345854053,-366.67,0.00017396,2,"2025-01-31T17:50:54.053",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129241,1738345854063,-500.0,0.00017396,2,"2025-01-31T17:50:54.063",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129242,1738345854072,-500.0,0.00017396,2,"2025-01-31T17:50:54.072",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129243,1738345854081,-1516.58,0.00017396,2,"2025-01-31T17:50:54.081",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129244,1738345854091,-500.0,0.00017396,2,"2025-01-31T17:50:54.091",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129245,1738345854110,-515.6,0.00017396,2,"2025-01-31T17:50:54.110",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129246,1738345854120,-656.6,0.00017396,2,"2025-01-31T17:50:54.120",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129247,1738345854129,-673.9,0.00017396,2,"2025-01-31T17:50:54.129",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129248,1738345854139,-1745.71,0.00017396,2,"2025-01-31T17:50:54.139",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129249,1738345854148,-4127.96,0.00017396,2,"2025-01-31T17:50:54.148",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129250,1738345854157,-792.79,0.00017396,2,"2025-01-31T17:50:54.157",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129251,1738345854167,-687.02,0.00017396,2,"2025-01-31T17:50:54.167",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129252,1738345854179,-611.69,0.00017396,2,"2025-01-31T17:50:54.179",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129253,1738345854191,-1150.4,0.00017396,2,"2025-01-31T17:50:54.191",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129254,1738345854201,-500.0,0.00017396,2,"2025-01-31T17:50:54.201",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129255,1738345854211,-500.0,0.00017397,2,"2025-01-31T17:50:54.211",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129256,1738345854220,-500.0,0.00017397,2,"2025-01-31T17:50:54.220",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129257,1738345854229,-500.0,0.00017397,2,"2025-01-31T17:50:54.229",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129258,1738345854239,-500.0,0.00017397,2,"2025-01-31T17:50:54.239",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129259,1738345854248,-534.61,0.00017397,2,"2025-01-31T17:50:54.248",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129260,1738345854257,-500.0,0.00017397,2,"2025-01-31T17:50:54.257",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129261,1738345854266,-500.0,0.00017397,2,"2025-01-31T17:50:54.266",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129262,1738345854275,-500.0,0.00017397,2,"2025-01-31T17:50:54.275",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129263,1738345854284,-593.79,0.00017397,2,"2025-01-31T17:50:54.284",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129264,1738345854294,-500.0,0.00017397,2,"2025-01-31T17:50:54.294",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129265,1738345854303,-438.38453036,0.00017397,2,"2025-01-31T17:50:54.303",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129266,1738345854312,-500.0,0.00017397,2,"2025-01-31T17:50:54.312",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129267,1738345854322,-500.0,0.00017397,2,"2025-01-31T17:50:54.322",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129268,1738345854331,-500.0,0.00017397,2,"2025-01-31T17:50:54.331",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129269,1738345854340,-535.49,0.00017397,2,"2025-01-31T17:50:54.340",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129270,1738345854350,-500.0,0.00017397,2,"2025-01-31T17:50:54.350",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129271,1738345854359,-500.0,0.00017397,2,"2025-01-31T17:50:54.359",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129272,1738345854369,-500.0,0.00017397,2,"2025-01-31T17:50:54.369",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129273,1738345854378,-500.0,0.00017397,2,"2025-01-31T17:50:54.378",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129274,1738345854387,-500.0,0.00017397,2,"2025-01-31T17:50:54.387",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129275,1738345854396,-500.0,0.00017397,2,"2025-01-31T17:50:54.396",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129276,1738345854405,-500.0,0.00017397,2,"2025-01-31T17:50:54.405",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129277,1738345854414,-500.0,0.00017397,2,"2025-01-31T17:50:54.414",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129278,1738345854423,-500.0,0.00017397,2,"2025-01-31T17:50:54.423",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129279,1738345854432,-500.0,0.00017397,2,"2025-01-31T17:50:54.432",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129280,1738345854441,-500.0,0.00017397,2,"2025-01-31T17:50:54.441",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129281,1738345854450,-500.0,0.00017397,2,"2025-01-31T17:50:54.450",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129282,1738345854459,-183.2532194,0.00017397,2,"2025-01-31T17:50:54.459",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129283,1738345854468,-500.0,0.00017397,2,"2025-01-31T17:50:54.468",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129284,1738345854478,-500.0,0.00017397,2,"2025-01-31T17:50:54.478",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129285,1738345854487,-500.0,0.00017397,2,"2025-01-31T17:50:54.487",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129286,1738345854496,-500.0,0.00017397,2,"2025-01-31T17:50:54.496",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129287,1738345854505,-285.68128992,0.00017397,2,"2025-01-31T17:50:54.505",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129288,1738345854514,-1023.49,0.00017397,2,"2025-01-31T17:50:54.514",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129289,1738345854522,-500.0,0.00017397,2,"2025-01-31T17:50:54.522",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129290,1738345854531,-500.0,0.00017397,2,"2025-01-31T17:50:54.531",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129291,1738345854540,-500.0,0.00017397,2,"2025-01-31T17:50:54.540",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129292,1738345854550,-517.126493,0.00017397,2,"2025-01-31T17:50:54.550",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129293,1738345854559,-500.0,0.00017397,2,"2025-01-31T17:50:54.559",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129294,1738345854568,-500.0,0.00017397,2,"2025-01-31T17:50:54.568",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129295,1738345854577,-500.0,0.00017397,2,"2025-01-31T17:50:54.577",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129296,1738345854586,-500.0,0.00017397,2,"2025-01-31T17:50:54.586",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129297,1738345854595,-500.0,0.00017397,2,"2025-01-31T17:50:54.595",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129298,1738345854604,-500.0,0.00017397,2,"2025-01-31T17:50:54.604",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129299,1738345854613,-500.0,0.00017397,2,"2025-01-31T17:50:54.613",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129300,1738345854622,-500.0,0.00017397,2,"2025-01-31T17:50:54.622",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129301,1738345854631,-500.0,0.00017397,2,"2025-01-31T17:50:54.631",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129302,1738345854639,-472.821195,0.00017397,2,"2025-01-31T17:50:54.639",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129303,1738345854649,-500.0,0.00017397,2,"2025-01-31T17:50:54.649",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129304,1738345854658,-500.0,0.00017397,2,"2025-01-31T17:50:54.658",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129305,1738345854667,-500.0,0.00017397,2,"2025-01-31T17:50:54.667",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129306,1738345854676,-500.0,0.00017397,2,"2025-01-31T17:50:54.676",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129307,1738345854685,-500.0,0.00017397,2,"2025-01-31T17:50:54.685",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129308,1738345854694,-699.45,0.00017397,2,"2025-01-31T17:50:54.694",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129309,1738345854703,-500.0,0.00017397,2,"2025-01-31T17:50:54.703",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129310,1738345854716,-500.0,0.00017397,2,"2025-01-31T17:50:54.716",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129311,1738345854725,-500.0,0.00017397,2,"2025-01-31T17:50:54.725",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129312,1738345854734,-500.0,0.00017397,2,"2025-01-31T17:50:54.734",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129313,1738345854743,-500.0,0.00017397,2,"2025-01-31T17:50:54.743",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129314,1738345854753,-500.0,0.00017397,2,"2025-01-31T17:50:54.753",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129315,1738345854763,-302.27104509,0.00017397,2,"2025-01-31T17:50:54.763",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129316,1738345854772,-500.0,0.00017397,2,"2025-01-31T17:50:54.772",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129317,1738345854782,-546.19,0.00017397,2,"2025-01-31T17:50:54.782",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129318,1738345854792,-500.0,0.00017397,2,"2025-01-31T17:50:54.792",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129319,1738345854802,-500.0,0.00017397,2,"2025-01-31T17:50:54.802",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129320,1738345854812,-866.74,0.00017397,2,"2025-01-31T17:50:54.812",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129321,1738345854821,-500.0,0.00017397,2,"2025-01-31T17:50:54.821",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129322,1738345854831,-500.0,0.00017397,2,"2025-01-31T17:50:54.831",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129323,1738345854840,-500.0,0.00017397,2,"2025-01-31T17:50:54.840",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129324,1738345854850,-500.0,0.00017397,2,"2025-01-31T17:50:54.850",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129325,1738345854861,-191.27648853,0.00017397,2,"2025-01-31T17:50:54.861",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129326,1738345854872,-632.21,0.00017397,2,"2025-01-31T17:50:54.872",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129327,1738345854882,-500.0,0.00017397,2,"2025-01-31T17:50:54.882",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129328,1738345854891,-1827.64,0.00017397,2,"2025-01-31T17:50:54.891",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129329,1738345854900,-500.0,0.00017397,2,"2025-01-31T17:50:54.900",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129330,1738345854910,-500.0,0.00017397,2,"2025-01-31T17:50:54.910",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129331,1738345854920,-500.0,0.00017397,2,"2025-01-31T17:50:54.920",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129332,1738345854929,-500.0,0.00017397,2,"2025-01-31T17:50:54.929",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129333,1738345854938,-841.74,0.00017397,2,"2025-01-31T17:50:54.938",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129334,1738345854949,-500.0,0.00017397,2,"2025-01-31T17:50:54.949",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129335,1738345854959,-1570.9,0.00017397,2,"2025-01-31T17:50:54.959",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129336,1738345854968,-500.0,0.00017397,2,"2025-01-31T17:50:54.968",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129337,1738345854978,-468.4151705,0.00017397,2,"2025-01-31T17:50:54.978",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129338,1738345854987,-500.0,0.00017397,2,"2025-01-31T17:50:54.987",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129339,1738345854997,-852.82,0.00017397,2,"2025-01-31T17:50:54.997",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129340,1738345855007,-601.57,0.00017397,2,"2025-01-31T17:50:55.007",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129341,1738345855017,-500.0,0.00017397,2,"2025-01-31T17:50:55.017",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129342,1738345855028,-678.21,0.00017397,2,"2025-01-31T17:50:55.028",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129343,1738345855037,-500.0,0.00017397,2,"2025-01-31T17:50:55.037",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129344,1738345855046,-500.0,0.00017397,2,"2025-01-31T17:50:55.046",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129345,1738345855056,-500.0,0.00017397,2,"2025-01-31T17:50:55.056",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129346,1738345855066,-588.3,0.00017397,2,"2025-01-31T17:50:55.066",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129347,1738345855077,-500.0,0.00017397,2,"2025-01-31T17:50:55.077",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129348,1738345855086,-513.92,0.00017397,2,"2025-01-31T17:50:55.086",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129349,1738345855096,-500.0,0.00017397,2,"2025-01-31T17:50:55.096",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129350,1738345855106,-500.0,0.00017397,2,"2025-01-31T17:50:55.106",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129351,1738345855117,-500.0,0.00017397,2,"2025-01-31T17:50:55.117",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129352,1738345855127,-1017.28,0.00017397,2,"2025-01-31T17:50:55.127",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129353,1738345855137,-505.74,0.00017397,2,"2025-01-31T17:50:55.137",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129354,1738345855147,-500.0,0.00017397,2,"2025-01-31T17:50:55.147",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129355,1738345855156,-500.0,0.00017397,2,"2025-01-31T17:50:55.156",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129356,1738345855166,-1516.18,0.00017397,2,"2025-01-31T17:50:55.166",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129357,1738345855178,-2102.91,0.00017397,2,"2025-01-31T17:50:55.178",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129358,1738345855188,-500.0,0.00017397,2,"2025-01-31T17:50:55.188",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129359,1738345855199,-500.0,0.00017397,2,"2025-01-31T17:50:55.199",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129360,1738345855208,-999.1,0.00017397,2,"2025-01-31T17:50:55.208",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129361,1738345855218,-732.23,0.00017397,2,"2025-01-31T17:50:55.218",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129362,1738345855229,-500.0,0.00017397,2,"2025-01-31T17:50:55.229",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129363,1738345855239,-635.16,0.00017397,2,"2025-01-31T17:50:55.239",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129364,1738345855248,-2231.79,0.00017397,2,"2025-01-31T17:50:55.248",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129365,1738345855258,-500.0,0.00017397,2,"2025-01-31T17:50:55.258",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129366,1738345855268,-500.0,0.00017397,2,"2025-01-31T17:50:55.268",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129367,1738345855279,-500.0,0.00017397,2,"2025-01-31T17:50:55.279",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129368,1738345855288,-1879.76,0.00017397,2,"2025-01-31T17:50:55.288",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129369,1738345855299,-3187.02,0.00017397,2,"2025-01-31T17:50:55.299",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129370,1738345855309,-2847.94,0.00017397,2,"2025-01-31T17:50:55.309",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129371,1738345855318,-1079.09,0.00017397,2,"2025-01-31T17:50:55.318",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129372,1738345855328,-500.0,0.00017397,2,"2025-01-31T17:50:55.328",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129373,1738345855338,-500.0,0.00017397,2,"2025-01-31T17:50:55.338",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129374,1738345855347,-500.0,0.00017397,2,"2025-01-31T17:50:55.347",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129375,1738345855356,-1844.88,0.00017397,2,"2025-01-31T17:50:55.356",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129376,1738345855366,-2152.79,0.00017397,2,"2025-01-31T17:50:55.366",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129377,1738345855375,-500.0,0.00017397,2,"2025-01-31T17:50:55.375",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129378,1738345855386,-1697.9,0.00017397,2,"2025-01-31T17:50:55.386",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129379,1738345855395,-587.03,0.00017397,2,"2025-01-31T17:50:55.395",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129380,1738345855406,-2958.68,0.00017397,2,"2025-01-31T17:50:55.406",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129381,1738345855415,-1174.32,0.00017397,2,"2025-01-31T17:50:55.415",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129382,1738345855425,-3296.18,0.00017397,2,"2025-01-31T17:50:55.425",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129383,1738345855436,-500.0,0.00017397,2,"2025-01-31T17:50:55.436",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129384,1738345855445,-323.97246903,0.00017397,2,"2025-01-31T17:50:55.445",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129385,1738345855455,-500.0,0.00017397,2,"2025-01-31T17:50:55.455",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129386,1738345855464,-500.0,0.00017397,2,"2025-01-31T17:50:55.464",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129387,1738345855474,-1011.29,0.00017397,2,"2025-01-31T17:50:55.474",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129388,1738345855483,-1053.08,0.00017397,2,"2025-01-31T17:50:55.483",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129389,1738345855493,-676.41,0.00017397,2,"2025-01-31T17:50:55.493",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129390,1738345855502,-1892.79,0.00017397,2,"2025-01-31T17:50:55.502",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129391,1738345855511,-1222.2,0.00017397,2,"2025-01-31T17:50:55.511",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129392,1738345855521,-500.0,0.00017397,2,"2025-01-31T17:50:55.521",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129393,1738345855530,-1179.22,0.00017397,2,"2025-01-31T17:50:55.530",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129394,1738345855539,-800.28,0.00017397,2,"2025-01-31T17:50:55.539",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129395,1738345855548,-500.0,0.00017397,2,"2025-01-31T17:50:55.548",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129396,1738345855558,-4384.89,0.00017397,2,"2025-01-31T17:50:55.558",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129397,1738345855568,-684.54,0.00017397,2,"2025-01-31T17:50:55.568",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129398,1738345855577,-1577.97,0.00017397,2,"2025-01-31T17:50:55.577",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129399,1738345855587,-568.77,0.00017397,2,"2025-01-31T17:50:55.587",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129400,1738345855597,-1328.68,0.00017397,2,"2025-01-31T17:50:55.597",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129401,1738345855606,-2720.16,0.00017397,2,"2025-01-31T17:50:55.606",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129402,1738345855616,-3853.5,0.00017397,2,"2025-01-31T17:50:55.616",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129403,1738345855626,-1121.78,0.00017397,2,"2025-01-31T17:50:55.626",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129404,1738345855635,-1741.72,0.00017397,2,"2025-01-31T17:50:55.635",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129405,1738345855645,-500.0,0.00017397,2,"2025-01-31T17:50:55.645",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129406,1738345855654,-549.85,0.00017397,2,"2025-01-31T17:50:55.654",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129407,1738345855664,-726.57,0.00017397,2,"2025-01-31T17:50:55.664",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129408,1738345855673,-2887.21,0.00017397,2,"2025-01-31T17:50:55.673",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129409,1738345855682,-656.18,0.00017397,2,"2025-01-31T17:50:55.682",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129410,1738345855692,-571.1,0.00017397,2,"2025-01-31T17:50:55.692",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129411,1738345855701,-1929.03,0.00017397,2,"2025-01-31T17:50:55.701",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129412,1738345855714,-1187.96,0.00017397,2,"2025-01-31T17:50:55.714",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129413,1738345855724,-500.0,0.00017397,2,"2025-01-31T17:50:55.724",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129414,1738345855733,-3123.51,0.00017397,2,"2025-01-31T17:50:55.733",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129415,1738345855743,-9995.63,0.00017397,2,"2025-01-31T17:50:55.743",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129416,1738345855754,-500.0,0.00017397,2,"2025-01-31T17:50:55.754",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129417,1738345855763,-872.76,0.00017397,2,"2025-01-31T17:50:55.763",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129418,1738345855772,-272.0,0.000174,2,"2025-01-31T17:50:55.772",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129419,1738345855781,-431.0,0.000174,2,"2025-01-31T17:50:55.781",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129420,1738345855792,-1000.0,0.00017409,2,"2025-01-31T17:50:55.792",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129421,1738345855803,-1176.10220293,0.00017417,2,"2025-01-31T17:50:55.803",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129422,1738345855813,-15042.3595,0.00017434,2,"2025-01-31T17:50:55.813",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129423,1738345855822,-7365.9197,0.00017434,2,"2025-01-31T17:50:55.822",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129424,1738345855832,-28729.63416803,0.00017477,2,"2025-01-31T17:50:55.832",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129425,1738345855842,-826.99784919,0.00017477,2,"2025-01-31T17:50:55.842",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129426,1738345855851,-200.0,0.00017479,2,"2025-01-31T17:50:55.851",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129427,1738345855861,-268.37455776,0.0001748,2,"2025-01-31T17:50:55.861",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129428,1738345855871,-17193.78499942,0.00017481,2,"2025-01-31T17:50:55.871",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129429,1738345855880,-4103.11722081,0.00017483,2,"2025-01-31T17:50:55.880",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129430,1738345855891,-28729.63416803,0.00017486,2,"2025-01-31T17:50:55.891",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129431,1738345855901,-11345.61100933,0.00017486,2,"2025-01-31T17:50:55.901",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129432,1738345855910,-200.0,0.00017487,2,"2025-01-31T17:50:55.910",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129433,1738345855921,-913.44659698,0.00017487,2,"2025-01-31T17:50:55.921",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129434,1738345855931,-551.91624169,0.00017487,2,"2025-01-31T17:50:55.931",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129435,1738345855941,-8648.26770986,0.00017487,2,"2025-01-31T17:50:55.941",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129436,1738345855951,-551.91624169,0.00017488,2,"2025-01-31T17:50:55.951",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129437,1738345855961,-673.82705466,0.00017488,2,"2025-01-31T17:50:55.961",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129438,1738345855971,-6766.1533654,0.0001749,2,"2025-01-31T17:50:55.971",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129439,1738345855981,-3086.12012651,0.00017491,2,"2025-01-31T17:50:55.981",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129440,1738345855991,-268.37455776,0.00017492,2,"2025-01-31T17:50:55.991",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129441,1738345856001,-673.82705466,0.00017492,2,"2025-01-31T17:50:56.001",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129442,1738345856011,-2279.79810599,0.00017494,2,"2025-01-31T17:50:56.011",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129443,1738345856021,-673.82705466,0.00017495,2,"2025-01-31T17:50:56.021",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129444,1738345856031,-551.91624169,0.00017495,2,"2025-01-31T17:50:56.031",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129445,1738345856041,-4844.99529207,0.00017496,2,"2025-01-31T17:50:56.041",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129446,1738345856052,-200.0,0.00017496,2,"2025-01-31T17:50:56.052",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129447,1738345856062,-23728.9336848,0.00017497,2,"2025-01-31T17:50:56.062",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129448,1738345856071,-34387.56999882,0.00017499,2,"2025-01-31T17:50:56.071",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129449,1738345856081,-200.0,0.00017499,2,"2025-01-31T17:50:56.081",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129450,1738345856091,-750.91457548,0.00017499,2,"2025-01-31T17:50:56.091",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129451,1738345856100,-1367.70574027,0.000175,2,"2025-01-31T17:50:56.100",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129452,1738345856110,-2101.44057797,0.000175,2,"2025-01-31T17:50:56.110",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129453,1738345856120,-13323.089068,0.000175,2,"2025-01-31T17:50:56.120",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129454,1738345856130,-1289.54638142,0.000175,2,"2025-01-31T17:50:56.130",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129455,1738345856140,-17193.78499942,0.000175,2,"2025-01-31T17:50:56.140",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129456,1738345856149,-4559.59621198,0.00017501,2,"2025-01-31T17:50:56.149",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129457,1738345856160,-268.37455776,0.00017501,2,"2025-01-31T17:50:56.160",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129458,1738345856171,-4213.19853469,0.00017501,2,"2025-01-31T17:50:56.171",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129459,1738345856182,-2279.79810599,0.00017502,2,"2025-01-31T17:50:56.182",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129460,1738345856192,-552.67540245,0.00017504,2,"2025-01-31T17:50:56.192",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129461,1738345856203,-200.0,0.00017505,2,"2025-01-31T17:50:56.203",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129462,1738345856214,-12897.68556407,0.00017505,2,"2025-01-31T17:50:56.214",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129463,1738345856224,-5000.0,0.00017506,4,"2025-01-31T17:50:56.224",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129464,1738345856238,-3086.12012652,0.00017506,2,"2025-01-31T17:50:56.238",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129465,1738345856250,-552.67540245,0.00017507,2,"2025-01-31T17:50:56.250",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129466,1738345856261,-34387.56999882,0.00017507,2,"2025-01-31T17:50:56.261",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129467,1738345856273,-17193.78499942,0.00017507,2,"2025-01-31T17:50:56.273",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129468,1738345856284,-200.0,0.00017508,2,"2025-01-31T17:50:56.284",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129469,1738345856295,-50025.26183784,0.00017508,2,"2025-01-31T17:50:56.295",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129470,1738345856311,-15630.26822255,0.00017508,2,"2025-01-31T17:50:56.311",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129471,1738345856324,-2984.86520682,0.00017508,2,"2025-01-31T17:50:56.324",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129472,1738345856336,-551.91624169,0.00017509,2,"2025-01-31T17:50:56.336",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129473,1738345856348,-50025.26183784,0.00017511,2,"2025-01-31T17:50:56.348",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129474,1738345856359,-7815.13411127,0.00017513,2,"2025-01-31T17:50:56.359",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129475,1738345856371,-35963.30332788,0.00017513,2,"2025-01-31T17:50:56.371",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129476,1738345856383,-17193.78499942,0.00017516,2,"2025-01-31T17:50:56.383",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129477,1738345856394,-11345.61100933,0.00017516,2,"2025-01-31T17:50:56.394",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129478,1738345856406,-4860.36355767,0.00017516,2,"2025-01-31T17:50:56.406",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129479,1738345856417,-2984.86520682,0.00017516,2,"2025-01-31T17:50:56.417",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129480,1738345856429,-3086.12012652,0.00017517,2,"2025-01-31T17:50:56.429",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129481,1738345856440,-4559.59621198,0.00017517,2,"2025-01-31T17:50:56.440",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129482,1738345856452,-826.99784919,0.00017518,2,"2025-01-31T17:50:56.452",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129483,1738345856463,-268.37455776,0.00017519,2,"2025-01-31T17:50:56.463",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129484,1738345856474,-4213.19853469,0.00017519,2,"2025-01-31T17:50:56.474",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129485,1738345856486,-5981.89699005,0.0001752,2,"2025-01-31T17:50:56.486",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129486,1738345856511,-393.04398086,0.0001752,2,"2025-01-31T17:50:56.511",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129487,1738345857672,-463.05,0.00016428,2,"2025-01-31T17:50:57.672",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129488,1738345857682,-500.0,0.00016438,2,"2025-01-31T17:50:57.682",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129489,1738345857692,-112.22,0.00016438,2,"2025-01-31T17:50:57.692",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129490,1738345857703,-387.78,0.00016438,2,"2025-01-31T17:50:57.703",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129491,1738345857716,-465.54255046,0.00016438,2,"2025-01-31T17:50:57.716",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129492,1738345857727,-34.45744954,0.00016438,2,"2025-01-31T17:50:57.727",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129493,1738345857736,-606.34,0.00016438,2,"2025-01-31T17:50:57.736",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129494,1738345857746,-629.29,0.00016574,2,"2025-01-31T17:50:57.746",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129495,1738345857757,-1431.41,0.00016575,2,"2025-01-31T17:50:57.757",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129496,1738345857766,-500.0,0.00016575,2,"2025-01-31T17:50:57.766",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129497,1738345857776,-629.29,0.00016711,2,"2025-01-31T17:50:57.776",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129498,1738345857785,-1431.41,0.00016712,2,"2025-01-31T17:50:57.785",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129499,1738345857795,-500.0,0.00016712,2,"2025-01-31T17:50:57.795",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129500,1738345857807,-629.29,0.00016848,2,"2025-01-31T17:50:57.807",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129501,1738345857816,-1431.41,0.00016849,2,"2025-01-31T17:50:57.816",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129502,1738345857825,-500.0,0.00016849,2,"2025-01-31T17:50:57.825",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129503,1738345857835,-629.29,0.00016985,2,"2025-01-31T17:50:57.835",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129504,1738345857844,-500.0,0.00016986,2,"2025-01-31T17:50:57.844",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129505,1738345857853,-1431.41,0.00016986,2,"2025-01-31T17:50:57.853",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129506,1738345857863,-500.0,0.00016986,2,"2025-01-31T17:50:57.863",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129507,1738345857872,-629.29,0.00017122,2,"2025-01-31T17:50:57.872",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129508,1738345857882,-500.0,0.00017123,2,"2025-01-31T17:50:57.882",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129509,1738345857892,-1431.41,0.00017123,2,"2025-01-31T17:50:57.892",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129510,1738345857902,-500.0,0.00017123,2,"2025-01-31T17:50:57.902",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129511,1738345857912,-629.29,0.00017259,2,"2025-01-31T17:50:57.912",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129512,1738345857921,-500.0,0.0001726,2,"2025-01-31T17:50:57.921",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129513,1738345857931,-1431.41,0.0001726,2,"2025-01-31T17:50:57.931",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129514,1738345857941,-500.0,0.0001726,2,"2025-01-31T17:50:57.941",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129515,1738345857950,-629.29,0.00017396,2,"2025-01-31T17:50:57.950",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129516,1738345857960,-1013.47,0.00017397,2,"2025-01-31T17:50:57.960",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129517,1738345857970,-500.0,0.00017397,2,"2025-01-31T17:50:57.970",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129518,1738345857979,-1431.41,0.00017397,2,"2025-01-31T17:50:57.979",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129519,1738345857989,-500.0,0.00017397,2,"2025-01-31T17:50:57.989",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129520,1738345857999,-823.67961835,0.00017478,2,"2025-01-31T17:50:57.999",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129521,1738345858009,-900.0,0.00017519,2,"2025-01-31T17:50:58.009",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129522,1738345858019,-900.0,0.00017519,2,"2025-01-31T17:50:58.019",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129523,1738345858030,-900.0,0.00017519,2,"2025-01-31T17:50:58.030",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129524,1738345858039,-900.0,0.00017519,2,"2025-01-31T17:50:58.039",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129525,1738345858051,-900.0,0.00017519,2,"2025-01-31T17:50:58.051",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129526,1738345858060,-900.0,0.00017519,2,"2025-01-31T17:50:58.060",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129527,1738345858069,-900.0,0.00017519,2,"2025-01-31T17:50:58.069",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129528,1738345858079,-2273.32673895,0.0001752,2,"2025-01-31T17:50:58.079",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129529,1738345858089,-4103.11722081,0.00017521,2,"2025-01-31T17:50:58.089",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129530,1738345858099,-8648.26770986,0.00017521,2,"2025-01-31T17:50:58.099",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129531,1738345858108,-1367.70574027,0.00017521,2,"2025-01-31T17:50:58.108",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129532,1738345858118,-214450.89703932,0.00017522,2,"2025-01-31T17:50:58.118",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129533,1738345858128,-913.44659698,0.00017524,2,"2025-01-31T17:50:58.128",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129534,1738345858138,-23728.9336848,0.00017526,2,"2025-01-31T17:50:58.138",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129535,1738345858148,-23728.9336848,0.00017526,2,"2025-01-31T17:50:58.148",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129536,1738345858158,-6766.1533654,0.00017527,2,"2025-01-31T17:50:58.158",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129537,1738345858168,-673.82705466,0.00017527,2,"2025-01-31T17:50:58.168",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129538,1738345858178,-12897.68556407,0.00017528,2,"2025-01-31T17:50:58.178",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129539,1738345858188,-753.07214012,0.00017528,2,"2025-01-31T17:50:58.188",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129540,1738345858198,-34387.56999882,0.00017528,2,"2025-01-31T17:50:58.198",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129541,1738345858208,-750.91457548,0.00017529,2,"2025-01-31T17:50:58.208",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129542,1738345858218,-28729.63416803,0.0001753,2,"2025-01-31T17:50:58.218",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129543,1738345858227,-1367.70574027,0.0001753,2,"2025-01-31T17:50:58.227",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129544,1738345858237,-2984.86520682,0.0001753,2,"2025-01-31T17:50:58.237",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129545,1738345858248,-11345.61100933,0.00017531,2,"2025-01-31T17:50:58.248",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129546,1738345858258,-23728.9336848,0.00017532,2,"2025-01-31T17:50:58.258",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129547,1738345858268,-4103.11722081,0.00017532,2,"2025-01-31T17:50:58.268",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129548,1738345858278,-1135.63,0.00017533,2,"2025-01-31T17:50:58.278",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129549,1738345858289,-984.81,0.00017533,2,"2025-01-31T17:50:58.289",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129550,1738345858299,-500.0,0.00017533,2,"2025-01-31T17:50:58.299",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129551,1738345858311,-500.0,0.00017533,2,"2025-01-31T17:50:58.311",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129552,1738345858321,-1574.17,0.00017533,2,"2025-01-31T17:50:58.321",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129553,1738345858331,-500.0,0.00017533,2,"2025-01-31T17:50:58.331",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129554,1738345858341,-612.08,0.00017533,2,"2025-01-31T17:50:58.341",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129555,1738345858351,-2319.45,0.00017533,2,"2025-01-31T17:50:58.351",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129556,1738345858361,-500.0,0.00017533,2,"2025-01-31T17:50:58.361",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129557,1738345858371,-500.0,0.00017533,2,"2025-01-31T17:50:58.371",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129558,1738345858381,-500.0,0.00017533,2,"2025-01-31T17:50:58.381",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129559,1738345858391,-1516.58,0.00017533,2,"2025-01-31T17:50:58.391",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129560,1738345858401,-500.0,0.00017533,2,"2025-01-31T17:50:58.401",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129561,1738345858411,-515.6,0.00017533,2,"2025-01-31T17:50:58.411",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129562,1738345858421,-656.6,0.00017533,2,"2025-01-31T17:50:58.421",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129563,1738345858431,-673.9,0.00017533,2,"2025-01-31T17:50:58.431",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129564,1738345858441,-1745.71,0.00017533,2,"2025-01-31T17:50:58.441",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129565,1738345858450,-4127.96,0.00017533,2,"2025-01-31T17:50:58.450",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129566,1738345858460,-792.79,0.00017533,2,"2025-01-31T17:50:58.460",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129567,1738345858469,-687.02,0.00017533,2,"2025-01-31T17:50:58.469",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129568,1738345858478,-611.69,0.00017533,2,"2025-01-31T17:50:58.478",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129569,1738345858487,-1150.4,0.00017533,2,"2025-01-31T17:50:58.487",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129570,1738345858497,-500.0,0.00017533,2,"2025-01-31T17:50:58.497",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129571,1738345858506,-629.29,0.00017533,2,"2025-01-31T17:50:58.506",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129572,1738345858516,-344.66671569,0.00017534,2,"2025-01-31T17:50:58.516",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129573,1738345858525,-500.0,0.00017534,2,"2025-01-31T17:50:58.525",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129574,1738345858535,-500.0,0.00017534,2,"2025-01-31T17:50:58.535",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129575,1738345858545,-500.0,0.00017534,2,"2025-01-31T17:50:58.545",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129576,1738345858556,-534.61,0.00017534,2,"2025-01-31T17:50:58.556",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129577,1738345858565,-500.0,0.00017534,2,"2025-01-31T17:50:58.565",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129578,1738345858574,-500.0,0.00017534,2,"2025-01-31T17:50:58.574",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129579,1738345858584,-500.0,0.00017534,2,"2025-01-31T17:50:58.584",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129580,1738345858594,-593.79,0.00017534,2,"2025-01-31T17:50:58.594",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129581,1738345858603,-500.0,0.00017534,2,"2025-01-31T17:50:58.603",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129582,1738345858612,-500.0,0.00017534,2,"2025-01-31T17:50:58.612",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129583,1738345858621,-500.0,0.00017534,2,"2025-01-31T17:50:58.621",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129584,1738345858631,-500.0,0.00017534,2,"2025-01-31T17:50:58.631",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129585,1738345858640,-535.49,0.00017534,2,"2025-01-31T17:50:58.640",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129586,1738345858649,-452.4358476,0.00017534,2,"2025-01-31T17:50:58.649",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129587,1738345858658,-500.0,0.00017534,2,"2025-01-31T17:50:58.658",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129588,1738345858668,-500.0,0.00017534,2,"2025-01-31T17:50:58.668",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129589,1738345858678,-500.0,0.00017534,2,"2025-01-31T17:50:58.678",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129590,1738345858688,-500.0,0.00017534,2,"2025-01-31T17:50:58.688",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129591,1738345858698,-500.0,0.00017534,2,"2025-01-31T17:50:58.698",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129592,1738345858708,-500.0,0.00017534,2,"2025-01-31T17:50:58.708",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129593,1738345858718,-239.13724922,0.00017534,2,"2025-01-31T17:50:58.718",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129594,1738345858730,-500.0,0.00017534,2,"2025-01-31T17:50:58.730",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129595,1738345858740,-192.68734361,0.00017534,2,"2025-01-31T17:50:58.740",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129596,1738345858751,-500.0,0.00017534,2,"2025-01-31T17:50:58.751",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129597,1738345858760,-500.0,0.00017534,2,"2025-01-31T17:50:58.760",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129598,1738345858770,-348.99364736,0.00017534,2,"2025-01-31T17:50:58.770",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129599,1738345858779,-500.0,0.00017534,2,"2025-01-31T17:50:58.779",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129600,1738345858789,-559.95661833,0.00017534,2,"2025-01-31T17:50:58.789",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129601,1738345858802,-1023.49,0.00017534,2,"2025-01-31T17:50:58.802",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129602,1738345858811,-500.0,0.00017534,2,"2025-01-31T17:50:58.811",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129603,1738345858820,-500.0,0.00017534,2,"2025-01-31T17:50:58.820",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129604,1738345858830,-500.0,0.00017534,2,"2025-01-31T17:50:58.830",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129605,1738345858840,-517.126493,0.00017534,2,"2025-01-31T17:50:58.840",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129606,1738345858849,-500.0,0.00017534,2,"2025-01-31T17:50:58.849",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129607,1738345858858,-500.0,0.00017534,2,"2025-01-31T17:50:58.858",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129608,1738345858867,-500.0,0.00017534,2,"2025-01-31T17:50:58.867",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129609,1738345858876,-500.0,0.00017534,2,"2025-01-31T17:50:58.876",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129610,1738345858885,-500.0,0.00017534,2,"2025-01-31T17:50:58.885",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129611,1738345858895,-500.0,0.00017534,2,"2025-01-31T17:50:58.895",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129612,1738345858904,-500.0,0.00017534,2,"2025-01-31T17:50:58.904",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129613,1738345858913,-500.0,0.00017534,2,"2025-01-31T17:50:58.913",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129614,1738345858924,-500.0,0.00017534,2,"2025-01-31T17:50:58.924",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129615,1738345858933,-472.821195,0.00017534,2,"2025-01-31T17:50:58.933",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129616,1738345858943,-500.0,0.00017534,2,"2025-01-31T17:50:58.943",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129617,1738345858953,-500.0,0.00017534,2,"2025-01-31T17:50:58.953",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129618,1738345858962,-500.0,0.00017534,2,"2025-01-31T17:50:58.962",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129619,1738345858972,-500.0,0.00017534,2,"2025-01-31T17:50:58.972",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129620,1738345858981,-500.0,0.00017534,2,"2025-01-31T17:50:58.981",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129621,1738345858991,-699.45,0.00017534,2,"2025-01-31T17:50:58.991",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129622,1738345859000,-500.0,0.00017534,2,"2025-01-31T17:50:59.000",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129623,1738345859010,-500.0,0.00017534,2,"2025-01-31T17:50:59.010",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129624,1738345859019,-500.0,0.00017534,2,"2025-01-31T17:50:59.019",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129625,1738345859028,-500.0,0.00017534,2,"2025-01-31T17:50:59.028",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129626,1738345859038,-500.0,0.00017534,2,"2025-01-31T17:50:59.038",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129627,1738345859047,-500.0,0.00017534,2,"2025-01-31T17:50:59.047",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129628,1738345859056,-500.0,0.00017534,2,"2025-01-31T17:50:59.056",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129629,1738345859065,-546.19,0.00017534,2,"2025-01-31T17:50:59.065",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129630,1738345859074,-364.82279278,0.00017534,2,"2025-01-31T17:50:59.074",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129631,1738345859084,-500.0,0.00017534,2,"2025-01-31T17:50:59.084",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129632,1738345859094,-866.74,0.00017534,2,"2025-01-31T17:50:59.094",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129633,1738345859104,-500.0,0.00017534,2,"2025-01-31T17:50:59.104",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129634,1738345859113,-500.0,0.00017534,2,"2025-01-31T17:50:59.113",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129635,1738345859123,-500.0,0.00017534,2,"2025-01-31T17:50:59.123",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129636,1738345859132,-500.0,0.00017534,2,"2025-01-31T17:50:59.132",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129637,1738345859142,-632.21,0.00017534,2,"2025-01-31T17:50:59.142",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129638,1738345859152,-500.0,0.00017534,2,"2025-01-31T17:50:59.152",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129639,1738345859161,-1827.64,0.00017534,2,"2025-01-31T17:50:59.161",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129640,1738345859171,-500.0,0.00017534,2,"2025-01-31T17:50:59.171",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129641,1738345859180,-500.0,0.00017534,2,"2025-01-31T17:50:59.180",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129642,1738345859190,-500.0,0.00017534,2,"2025-01-31T17:50:59.190",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129643,1738345859199,-500.0,0.00017534,2,"2025-01-31T17:50:59.199",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129644,1738345859209,-841.74,0.00017534,2,"2025-01-31T17:50:59.209",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129645,1738345859218,-648.95128955,0.00017534,2,"2025-01-31T17:50:59.218",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129646,1738345859228,-1570.9,0.00017534,2,"2025-01-31T17:50:59.228",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129647,1738345859237,-500.0,0.00017534,2,"2025-01-31T17:50:59.237",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129648,1738345859247,-500.0,0.00017534,2,"2025-01-31T17:50:59.247",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129649,1738345859257,-852.82,0.00017534,2,"2025-01-31T17:50:59.257",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129650,1738345859267,-601.57,0.00017534,2,"2025-01-31T17:50:59.267",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129651,1738345859277,-500.0,0.00017534,2,"2025-01-31T17:50:59.277",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129652,1738345859287,-678.21,0.00017534,2,"2025-01-31T17:50:59.287",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129653,1738345859296,-500.0,0.00017534,2,"2025-01-31T17:50:59.296",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129654,1738345859306,-500.0,0.00017534,2,"2025-01-31T17:50:59.306",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129655,1738345859316,-500.0,0.00017534,2,"2025-01-31T17:50:59.316",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129656,1738345859325,-588.3,0.00017534,2,"2025-01-31T17:50:59.325",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129657,1738345859336,-500.0,0.00017534,2,"2025-01-31T17:50:59.336",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129658,1738345859347,-513.92,0.00017534,2,"2025-01-31T17:50:59.347",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129659,1738345859356,-250.20449731,0.00017534,2,"2025-01-31T17:50:59.356",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129660,1738345859367,-500.0,0.00017534,2,"2025-01-31T17:50:59.367",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129661,1738345859377,-500.0,0.00017534,2,"2025-01-31T17:50:59.377",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129662,1738345859387,-1017.28,0.00017534,2,"2025-01-31T17:50:59.387",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129663,1738345859398,-505.74,0.00017534,2,"2025-01-31T17:50:59.398",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129664,1738345859408,-500.0,0.00017534,2,"2025-01-31T17:50:59.408",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129665,1738345859419,-500.0,0.00017534,2,"2025-01-31T17:50:59.419",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129666,1738345859429,-1516.18,0.00017534,2,"2025-01-31T17:50:59.429",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129667,1738345859439,-2102.91,0.00017534,2,"2025-01-31T17:50:59.439",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129668,1738345859449,-500.0,0.00017534,2,"2025-01-31T17:50:59.449",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129669,1738345859458,-500.0,0.00017534,2,"2025-01-31T17:50:59.458",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129670,1738345859468,-999.1,0.00017534,2,"2025-01-31T17:50:59.468",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129671,1738345859477,-732.23,0.00017534,2,"2025-01-31T17:50:59.477",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129672,1738345859487,-500.0,0.00017534,2,"2025-01-31T17:50:59.487",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129673,1738345859497,-635.16,0.00017534,2,"2025-01-31T17:50:59.497",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129674,1738345859506,-2231.79,0.00017534,2,"2025-01-31T17:50:59.506",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129675,1738345859516,-500.0,0.00017534,2,"2025-01-31T17:50:59.516",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129676,1738345859576,-500.0,0.00017534,2,"2025-01-31T17:50:59.576",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129677,1738345859587,-500.0,0.00017534,2,"2025-01-31T17:50:59.587",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129678,1738345859596,-1879.76,0.00017534,2,"2025-01-31T17:50:59.596",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129679,1738345859605,-3187.02,0.00017534,2,"2025-01-31T17:50:59.605",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129680,1738345859615,-2847.94,0.00017534,2,"2025-01-31T17:50:59.615",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129681,1738345859624,-1079.09,0.00017534,2,"2025-01-31T17:50:59.624",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129682,1738345859633,-500.0,0.00017534,2,"2025-01-31T17:50:59.633",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129683,1738345859644,-500.0,0.00017534,2,"2025-01-31T17:50:59.644",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129684,1738345859654,-500.0,0.00017534,2,"2025-01-31T17:50:59.654",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129685,1738345859664,-1844.88,0.00017534,2,"2025-01-31T17:50:59.664",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129686,1738345859673,-2152.79,0.00017534,2,"2025-01-31T17:50:59.673",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129687,1738345859682,-500.0,0.00017534,2,"2025-01-31T17:50:59.682",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129688,1738345859691,-1697.9,0.00017534,2,"2025-01-31T17:50:59.691",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129689,1738345859701,-587.03,0.00017534,2,"2025-01-31T17:50:59.701",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129690,1738345859714,-2958.68,0.00017534,2,"2025-01-31T17:50:59.714",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129691,1738345859724,-1174.32,0.00017534,2,"2025-01-31T17:50:59.724",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129692,1738345859733,-3296.18,0.00017534,2,"2025-01-31T17:50:59.733",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129693,1738345859742,-500.0,0.00017534,2,"2025-01-31T17:50:59.742",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129694,1738345859754,-500.0,0.00017534,2,"2025-01-31T17:50:59.754",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129695,1738345859763,-500.0,0.00017534,2,"2025-01-31T17:50:59.763",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129696,1738345859772,-1011.29,0.00017534,2,"2025-01-31T17:50:59.772",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129697,1738345859782,-1053.08,0.00017534,2,"2025-01-31T17:50:59.782",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129698,1738345859793,-676.41,0.00017534,2,"2025-01-31T17:50:59.793",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129699,1738345859801,-1892.79,0.00017534,2,"2025-01-31T17:50:59.801",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129700,1738345859811,-1222.2,0.00017534,2,"2025-01-31T17:50:59.811",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129701,1738345859821,-500.0,0.00017534,2,"2025-01-31T17:50:59.821",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129702,1738345859830,-1179.22,0.00017534,2,"2025-01-31T17:50:59.830",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129703,1738345859839,-800.28,0.00017534,2,"2025-01-31T17:50:59.839",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129704,1738345859848,-500.0,0.00017534,2,"2025-01-31T17:50:59.848",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129705,1738345859857,-4384.89,0.00017534,2,"2025-01-31T17:50:59.857",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129706,1738345859868,-684.54,0.00017534,2,"2025-01-31T17:50:59.868",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129707,1738345859878,-1577.97,0.00017534,2,"2025-01-31T17:50:59.878",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129708,1738345859887,-1328.68,0.00017534,2,"2025-01-31T17:50:59.887",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129709,1738345859896,-568.77,0.00017534,2,"2025-01-31T17:50:59.896",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129710,1738345859905,-2720.16,0.00017534,2,"2025-01-31T17:50:59.905",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129711,1738345859915,-3853.5,0.00017534,2,"2025-01-31T17:50:59.915",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129712,1738345859925,-1121.78,0.00017534,2,"2025-01-31T17:50:59.925",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129713,1738345859934,-1741.72,0.00017534,2,"2025-01-31T17:50:59.934",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129714,1738345859943,-500.0,0.00017534,2,"2025-01-31T17:50:59.943",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129715,1738345859952,-549.85,0.00017534,2,"2025-01-31T17:50:59.952",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129716,1738345859962,-726.57,0.00017534,2,"2025-01-31T17:50:59.962",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129717,1738345859971,-2887.21,0.00017534,2,"2025-01-31T17:50:59.971",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129718,1738345859980,-656.18,0.00017534,2,"2025-01-31T17:50:59.980",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129719,1738345859989,-571.1,0.00017534,2,"2025-01-31T17:50:59.989",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129720,1738345859998,-1929.03,0.00017534,2,"2025-01-31T17:50:59.998",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129721,1738345860007,-1187.96,0.00017534,2,"2025-01-31T17:51:00.007",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129722,1738345860016,-500.0,0.00017534,2,"2025-01-31T17:51:00.016",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129723,1738345860025,-3123.51,0.00017534,2,"2025-01-31T17:51:00.025",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129724,1738345860035,-9995.63,0.00017534,2,"2025-01-31T17:51:00.035",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129725,1738345860045,-500.0,0.00017534,2,"2025-01-31T17:51:00.045",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129726,1738345860056,-872.76,0.00017534,2,"2025-01-31T17:51:00.056",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129727,1738345860065,-1013.47,0.00017534,2,"2025-01-31T17:51:00.065",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129728,1738345860075,-500.0,0.00017534,2,"2025-01-31T17:51:00.075",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129729,1738345860086,-1431.41,0.00017534,2,"2025-01-31T17:51:00.086",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129730,1738345860095,-500.0,0.00017534,2,"2025-01-31T17:51:00.095",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129731,1738345860105,-7815.13411127,0.00017535,2,"2025-01-31T17:51:00.105",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129732,1738345860115,-4860.36355767,0.00017535,2,"2025-01-31T17:51:00.115",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129733,1738345860125,-2279.79810599,0.00017536,2,"2025-01-31T17:51:00.125",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129734,1738345860134,-3086.12012651,0.00017536,2,"2025-01-31T17:51:00.134",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129735,1738345860144,-3086.12012651,0.00017538,2,"2025-01-31T17:51:00.144",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129736,1738345860154,-200.0,0.0001754,2,"2025-01-31T17:51:00.154",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129737,1738345860163,-913.44659698,0.0001754,2,"2025-01-31T17:51:00.163",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129738,1738345860173,-913.44659698,0.00017541,2,"2025-01-31T17:51:00.173",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129739,1738345860182,-1031.15280526,0.00017541,2,"2025-01-31T17:51:00.182",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129740,1738345860192,-35963.30332788,0.00017541,2,"2025-01-31T17:51:00.192",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129741,1738345860201,-826.99784919,0.00017543,2,"2025-01-31T17:51:00.201",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129742,1738345860210,-4213.19853469,0.00017544,2,"2025-01-31T17:51:00.210",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129743,1738345860220,-362.53942792,0.00017544,2,"2025-01-31T17:51:00.220",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129744,1738345860230,-50025.26183784,0.00017545,2,"2025-01-31T17:51:00.230",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129745,1738345860240,-12897.68556407,0.00017545,2,"2025-01-31T17:51:00.240",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129746,1738345860250,-3086.12012652,0.00017546,2,"2025-01-31T17:51:00.250",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129747,1738345860260,-753.07214012,0.00017546,2,"2025-01-31T17:51:00.260",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129748,1738345860270,-4559.59621198,0.00017548,2,"2025-01-31T17:51:00.270",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129749,1738345860280,-753.07214012,0.00017548,2,"2025-01-31T17:51:00.280",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129750,1738345860290,-200.0,0.00017548,2,"2025-01-31T17:51:00.290",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129751,1738345860300,-6611.0210236,0.00017548,2,"2025-01-31T17:51:00.300",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129752,1738345860310,-750.91457548,0.00017549,2,"2025-01-31T17:51:00.310",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129753,1738345860321,-3086.12012652,0.00017549,2,"2025-01-31T17:51:00.321",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129754,1738345860330,-1203.55045868,0.0001755,2,"2025-01-31T17:51:00.330",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129755,1738345860339,-4213.19853469,0.0001755,2,"2025-01-31T17:51:00.339",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129756,1738345860348,-1203.55045868,0.0001755,2,"2025-01-31T17:51:00.348",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129757,1738345860358,-2279.79810599,0.0001755,2,"2025-01-31T17:51:00.358",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129758,1738345860367,-200.0,0.00017551,2,"2025-01-31T17:51:00.367",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129759,1738345860377,-8648.26770986,0.00017551,2,"2025-01-31T17:51:00.377",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129760,1738345860386,-1367.70574027,0.00017552,2,"2025-01-31T17:51:00.386",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129761,1738345860397,-4559.59621198,0.00017553,2,"2025-01-31T17:51:00.397",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129762,1738345860409,-28729.63416803,0.00017554,2,"2025-01-31T17:51:00.409",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129763,1738345860419,-1203.55045868,0.00017555,2,"2025-01-31T17:51:00.419",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129764,1738345860428,-6766.1533654,0.00017556,2,"2025-01-31T17:51:00.428",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129765,1738345860437,-362.53942792,0.00017556,2,"2025-01-31T17:51:00.437",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129766,1738345860446,-888.82670504,0.00017558,2,"2025-01-31T17:51:00.446",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129767,1738345860455,-774.3711779,0.00017558,2,"2025-01-31T17:51:00.455",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129768,1738345860465,-5416.584153,0.00017558,2,"2025-01-31T17:51:00.465",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129769,1738345860474,-1203.55045868,0.00017558,2,"2025-01-31T17:51:00.474",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129770,1738345860483,-15630.26822255,0.00017559,2,"2025-01-31T17:51:00.483",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129771,1738345860492,-1091.0,0.00017559,2,"2025-01-31T17:51:00.492",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129772,1738345860502,-2984.86520682,0.00017559,2,"2025-01-31T17:51:00.502",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129773,1738345860511,-750.91457548,0.00017559,2,"2025-01-31T17:51:00.511",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129774,1738345860521,-7815.13411127,0.0001756,2,"2025-01-31T17:51:00.521",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129775,1738345860530,-34387.56999882,0.0001756,2,"2025-01-31T17:51:00.530",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129776,1738345860539,-362.53942792,0.00017561,2,"2025-01-31T17:51:00.539",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129777,1738345860549,-200.0,0.00017562,2,"2025-01-31T17:51:00.549",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129778,1738345860559,-4103.11722081,0.00017562,2,"2025-01-31T17:51:00.559",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129779,1738345860569,-823.67961835,0.00017563,2,"2025-01-31T17:51:00.569",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129780,1738345860578,-6611.0210236,0.00017563,2,"2025-01-31T17:51:00.578",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129781,1738345860588,-6611.0210236,0.00017565,2,"2025-01-31T17:51:00.588",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129782,1738345860597,-200.0,0.00017567,2,"2025-01-31T17:51:00.597",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129783,1738345860606,-3000.0,0.00017568,2,"2025-01-31T17:51:00.606",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129784,1738345860615,-2486.25141101,0.00017568,2,"2025-01-31T17:51:00.615",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129785,1738345860625,-2101.44057797,0.00017568,2,"2025-01-31T17:51:00.625",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129786,1738345860634,-606.17605037,0.00017569,2,"2025-01-31T17:51:00.634",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129787,1738345860644,-4860.36355767,0.00017569,2,"2025-01-31T17:51:00.644",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129788,1738345860653,-8195.37038838,0.0001757,2,"2025-01-31T17:51:00.653",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129789,1738345860662,-209.0,0.0001757,2,"2025-01-31T17:51:00.662",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129790,1738345860671,-1000.0,0.0001757,2,"2025-01-31T17:51:00.671",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129791,1738345860681,-45382.44403729,0.00017571,2,"2025-01-31T17:51:00.681",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129792,1738345860690,-200.0,0.00017571,2,"2025-01-31T17:51:00.690",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129793,1738345860699,-163.85773652,0.00017571,2,"2025-01-31T17:51:00.699",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129794,1738345860709,-200.0,0.00017571,2,"2025-01-31T17:51:00.709",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129795,1738345860720,-1359.10728744,0.00017571,2,"2025-01-31T17:51:00.720",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129796,1738345860731,-214450.89703932,0.00017573,2,"2025-01-31T17:51:00.731",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129797,1738345860741,-5894.70303796,0.00017573,2,"2025-01-31T17:51:00.741",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129798,1738345860751,-200.0,0.00017573,2,"2025-01-31T17:51:00.751",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129799,1738345860760,-3288.54242303,0.00017574,2,"2025-01-31T17:51:00.760",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129800,1738345860769,-6611.0210236,0.00017574,2,"2025-01-31T17:51:00.769",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129801,1738345860779,-407.30229915,0.00017574,2,"2025-01-31T17:51:00.779",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129802,1738345860787,-8195.37038838,0.00017575,2,"2025-01-31T17:51:00.787",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129803,1738345860797,-12323.05058234,0.00017575,2,"2025-01-31T17:51:00.797",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129804,1738345860807,-50025.26183784,0.00017575,2,"2025-01-31T17:51:00.807",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129805,1738345860816,-200.0,0.00017575,2,"2025-01-31T17:51:00.816",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129806,1738345860825,-29846.46338414,0.00017575,2,"2025-01-31T17:51:00.825",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129807,1738345860834,-200.0,0.00017575,2,"2025-01-31T17:51:00.834",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129808,1738345860843,-1450.15771169,0.00017575,2,"2025-01-31T17:51:00.843",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129809,1738345860852,-200.0,0.00017575,2,"2025-01-31T17:51:00.852",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129810,1738345860862,-200.0,0.00017575,2,"2025-01-31T17:51:00.862",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129811,1738345860871,-4844.99529207,0.00017575,2,"2025-01-31T17:51:00.871",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129812,1738345860880,-826.99784919,0.00017576,2,"2025-01-31T17:51:00.880",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129813,1738345860891,-200.0,0.00017576,2,"2025-01-31T17:51:00.891",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129814,1738345860901,-254.24678446,0.00017576,2,"2025-01-31T17:51:00.901",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129815,1738345860910,-262.05336201,0.00017576,2,"2025-01-31T17:51:00.910",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129816,1738345860920,-421.66804717,0.00017577,2,"2025-01-31T17:51:00.920",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129817,1738345860929,-200.0,0.00017577,2,"2025-01-31T17:51:00.929",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129818,1738345860939,-277.71334434,0.00017578,2,"2025-01-31T17:51:00.939",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129819,1738345860948,-5221.8092095,0.00017578,2,"2025-01-31T17:51:00.948",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129820,1738345860958,-7815.13411127,0.00017578,2,"2025-01-31T17:51:00.958",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129821,1738345860967,-9948.82112805,0.00017578,2,"2025-01-31T17:51:00.967",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129822,1738345860976,-1881.84820693,0.00017579,2,"2025-01-31T17:51:00.976",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129823,1738345860986,-200.0,0.00017579,2,"2025-01-31T17:51:00.986",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129824,1738345860995,-331.68382031,0.0001758,2,"2025-01-31T17:51:00.995",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129825,1738345861006,-318.25,0.0001758,2,"2025-01-31T17:51:01.006",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129826,1738345861014,-200.0,0.0001758,2,"2025-01-31T17:51:01.014",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129827,1738345861024,-1030.77537257,0.00017582,2,"2025-01-31T17:51:01.024",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129828,1738345861033,-407.30229915,0.00017582,2,"2025-01-31T17:51:01.033",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129829,1738345861042,-200.0,0.00017582,2,"2025-01-31T17:51:01.042",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129830,1738345861052,-200.0,0.00017583,2,"2025-01-31T17:51:01.052",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129831,1738345861061,-1048.21344805,0.00017583,2,"2025-01-31T17:51:01.061",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129832,1738345861070,-552.67540245,0.00017583,2,"2025-01-31T17:51:01.070",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129833,1738345861079,-1450.15771169,0.00017583,2,"2025-01-31T17:51:01.079",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129834,1738345861089,-3086.12012651,0.00017583,2,"2025-01-31T17:51:01.089",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129835,1738345861098,-12513.11779155,0.00017584,2,"2025-01-31T17:51:01.098",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129836,1738345861107,-200.0,0.00017584,2,"2025-01-31T17:51:01.107",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129837,1738345861116,-3799.88368934,0.00017585,2,"2025-01-31T17:51:01.116",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129838,1738345861125,-4860.36355767,0.00017585,2,"2025-01-31T17:51:01.125",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129839,1738345861135,-4844.99529207,0.00017585,2,"2025-01-31T17:51:01.135",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129840,1738345861144,-200.0,0.00017585,2,"2025-01-31T17:51:01.144",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129841,1738345861153,-11345.61100933,0.00017585,2,"2025-01-31T17:51:01.153",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129842,1738345861163,-13939.2721482,0.00017585,2,"2025-01-31T17:51:01.163",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129843,1738345861172,-469.18729403,0.00017585,2,"2025-01-31T17:51:01.172",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129844,1738345861181,-753.07214012,0.00017586,2,"2025-01-31T17:51:01.181",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129845,1738345861190,-200.0,0.00017586,2,"2025-01-31T17:51:01.190",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129846,1738345861200,-1091.0,0.00017586,2,"2025-01-31T17:51:01.200",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129847,1738345861210,-200.0,0.00017586,2,"2025-01-31T17:51:01.210",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129848,1738345861219,-3732.97446765,0.00017587,2,"2025-01-31T17:51:01.219",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129849,1738345861229,-200.0,0.00017587,2,"2025-01-31T17:51:01.229",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129850,1738345861238,-1970.53102345,0.00017587,2,"2025-01-31T17:51:01.238",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129851,1738345861248,-4844.99529207,0.00017588,2,"2025-01-31T17:51:01.248",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129852,1738345861258,-421.66804717,0.00017589,2,"2025-01-31T17:51:01.258",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129853,1738345861267,-1064.52990946,0.00017589,2,"2025-01-31T17:51:01.267",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129854,1738345861276,-2603.36757333,0.00017589,2,"2025-01-31T17:51:01.276",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129855,1738345861287,-555.48421553,0.00017589,2,"2025-01-31T17:51:01.287",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129856,1738345861296,-9948.82112805,0.00017589,2,"2025-01-31T17:51:01.296",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129857,1738345861305,-2101.44057797,0.00017589,2,"2025-01-31T17:51:01.305",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129858,1738345861315,-4468.16704269,0.00017589,2,"2025-01-31T17:51:01.315",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129859,1738345861324,-362.53942792,0.00017589,2,"2025-01-31T17:51:01.324",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129860,1738345861334,-1176.10220293,0.0001759,2,"2025-01-31T17:51:01.334",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129861,1738345861343,-26417.7343103,0.0001759,2,"2025-01-31T17:51:01.343",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129862,1738345861352,-1048.21344805,0.0001759,2,"2025-01-31T17:51:01.352",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129863,1738345861362,-15630.26822255,0.0001759,2,"2025-01-31T17:51:01.362",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129864,1738345861371,-7749.95052924,0.0001759,2,"2025-01-31T17:51:01.371",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129865,1738345861381,-12513.11779155,0.00017591,2,"2025-01-31T17:51:01.381",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129866,1738345861390,-389.77682186,0.00017591,2,"2025-01-31T17:51:01.390",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129867,1738345861399,-3732.97446766,0.00017591,2,"2025-01-31T17:51:01.399",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129868,1738345861409,-331.68382031,0.00017591,2,"2025-01-31T17:51:01.409",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129869,1738345861418,-552.67540245,0.00017592,2,"2025-01-31T17:51:01.418",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129870,1738345861428,-1157.37462636,0.00017595,2,"2025-01-31T17:51:01.428",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129871,1738345861438,-12897.68556407,0.00017595,2,"2025-01-31T17:51:01.438",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129872,1738345861447,-200.0,0.00017595,2,"2025-01-31T17:51:01.447",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129873,1738345861457,-200.0,0.00017596,2,"2025-01-31T17:51:01.457",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129874,1738345861467,-1064.52990946,0.00017596,2,"2025-01-31T17:51:01.467",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129875,1738345861476,-15630.26822255,0.00017596,2,"2025-01-31T17:51:01.476",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129876,1738345861485,-567.6378651,0.00017596,2,"2025-01-31T17:51:01.485",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129877,1738345861495,-2101.44057797,0.00017596,2,"2025-01-31T17:51:01.495",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129878,1738345861505,-200.0,0.00017596,2,"2025-01-31T17:51:01.505",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129879,1738345861514,-469.18729403,0.00017597,2,"2025-01-31T17:51:01.514",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129880,1738345861525,-214450.89703932,0.00017597,2,"2025-01-31T17:51:01.525",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129881,1738345861534,-6766.1533654,0.00017597,2,"2025-01-31T17:51:01.534",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129882,1738345861543,-3012.28856048,0.00017597,2,"2025-01-31T17:51:01.543",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129883,1738345861552,-555.48421553,0.00017597,2,"2025-01-31T17:51:01.552",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129884,1738345861561,-262.05336201,0.00017597,2,"2025-01-31T17:51:01.561",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129885,1738345861571,-1064.52990946,0.00017597,2,"2025-01-31T17:51:01.571",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129886,1738345861581,-35963.30332788,0.00017598,2,"2025-01-31T17:51:01.581",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129887,1738345861590,-214450.89703932,0.00017599,2,"2025-01-31T17:51:01.590",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129888,1738345861600,-35963.30332788,0.000176,2,"2025-01-31T17:51:01.600",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129889,1738345861609,-2000.0,0.000176,2,"2025-01-31T17:51:01.609",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129890,1738345861618,-500.0,0.00017604,2,"2025-01-31T17:51:01.618",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129891,1738345861628,-500.0,0.00017604,2,"2025-01-31T17:51:01.628",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129892,1738345861638,-500.0,0.00017604,2,"2025-01-31T17:51:01.638",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129893,1738345861647,-500.0,0.00017604,2,"2025-01-31T17:51:01.647",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129894,1738345861656,-500.0,0.00017604,2,"2025-01-31T17:51:01.656",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129895,1738345861665,-500.0,0.00017604,2,"2025-01-31T17:51:01.665",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129896,1738345861674,-500.0,0.00017604,2,"2025-01-31T17:51:01.674",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129897,1738345861683,-500.0,0.00017604,2,"2025-01-31T17:51:01.683",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129898,1738345861692,-500.0,0.00017604,2,"2025-01-31T17:51:01.692",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129899,1738345861702,-500.0,0.00017604,2,"2025-01-31T17:51:01.702",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129900,1738345861715,-500.0,0.00017604,2,"2025-01-31T17:51:01.715",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129901,1738345861725,-500.0,0.00017604,2,"2025-01-31T17:51:01.725",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129902,1738345861735,-500.0,0.00017604,2,"2025-01-31T17:51:01.735",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129903,1738345861744,-500.0,0.00017604,2,"2025-01-31T17:51:01.744",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129904,1738345861755,-500.0,0.00017604,2,"2025-01-31T17:51:01.755",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129905,1738345861764,-500.0,0.00017604,2,"2025-01-31T17:51:01.764",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129906,1738345861774,-500.0,0.00017604,2,"2025-01-31T17:51:01.774",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129907,1738345861784,-500.0,0.00017604,2,"2025-01-31T17:51:01.784",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129908,1738345861794,-500.0,0.00017604,2,"2025-01-31T17:51:01.794",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129909,1738345861804,-500.0,0.00017604,2,"2025-01-31T17:51:01.804",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129910,1738345861813,-500.0,0.00017604,2,"2025-01-31T17:51:01.813",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129911,1738345861823,-500.0,0.00017604,2,"2025-01-31T17:51:01.823",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129912,1738345861832,-500.0,0.00017604,2,"2025-01-31T17:51:01.832",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129913,1738345861843,-500.0,0.00017604,2,"2025-01-31T17:51:01.843",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129914,1738345861853,-500.0,0.00017604,2,"2025-01-31T17:51:01.853",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129915,1738345861863,-500.0,0.00017604,2,"2025-01-31T17:51:01.863",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129916,1738345861873,-500.0,0.00017604,2,"2025-01-31T17:51:01.873",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129917,1738345861882,-500.0,0.00017604,2,"2025-01-31T17:51:01.882",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129918,1738345861892,-500.0,0.00017604,2,"2025-01-31T17:51:01.892",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129919,1738345861901,-500.0,0.00017604,2,"2025-01-31T17:51:01.901",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129920,1738345861911,-500.0,0.00017604,2,"2025-01-31T17:51:01.911",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129921,1738345861920,-500.0,0.00017604,2,"2025-01-31T17:51:01.920",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129922,1738345861930,-500.0,0.00017604,2,"2025-01-31T17:51:01.930",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129923,1738345861939,-500.0,0.00017604,2,"2025-01-31T17:51:01.939",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129924,1738345861948,-500.0,0.00017604,2,"2025-01-31T17:51:01.948",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129925,1738345861958,-500.0,0.00017604,2,"2025-01-31T17:51:01.958",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129926,1738345861968,-606.0,0.00017604,2,"2025-01-31T17:51:01.968",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129927,1738345861977,-500.0,0.00017604,2,"2025-01-31T17:51:01.977",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129928,1738345861987,-500.0,0.00017604,2,"2025-01-31T17:51:01.987",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129929,1738345861996,-500.0,0.00017604,2,"2025-01-31T17:51:01.996",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129930,1738345862005,-500.0,0.00017604,2,"2025-01-31T17:51:02.005",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129931,1738345862014,-500.0,0.00017604,2,"2025-01-31T17:51:02.014",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129932,1738345862024,-500.0,0.00017604,2,"2025-01-31T17:51:02.024",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129933,1738345862033,-500.0,0.00017604,2,"2025-01-31T17:51:02.033",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129934,1738345862043,-500.0,0.00017604,2,"2025-01-31T17:51:02.043",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129935,1738345862052,-500.0,0.00017604,2,"2025-01-31T17:51:02.052",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129936,1738345862062,-500.0,0.00017604,2,"2025-01-31T17:51:02.062",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129937,1738345862072,-500.0,0.00017604,2,"2025-01-31T17:51:02.072",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129938,1738345862081,-500.0,0.00017604,2,"2025-01-31T17:51:02.081",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129939,1738345862090,-500.0,0.00017604,2,"2025-01-31T17:51:02.090",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129940,1738345862100,-500.0,0.00017604,2,"2025-01-31T17:51:02.100",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129941,1738345862111,-500.0,0.00017604,2,"2025-01-31T17:51:02.111",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129942,1738345862122,-500.0,0.00017604,2,"2025-01-31T17:51:02.122",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129943,1738345862131,-500.0,0.00017604,2,"2025-01-31T17:51:02.131",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129944,1738345862141,-500.0,0.00017604,2,"2025-01-31T17:51:02.141",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129945,1738345862151,-500.0,0.00017604,2,"2025-01-31T17:51:02.151",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129946,1738345862161,-500.0,0.00017604,2,"2025-01-31T17:51:02.161",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129947,1738345862170,-500.0,0.00017604,2,"2025-01-31T17:51:02.170",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129948,1738345862180,-500.0,0.00017604,2,"2025-01-31T17:51:02.180",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129949,1738345862189,-500.0,0.00017604,2,"2025-01-31T17:51:02.189",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129950,1738345862198,-500.0,0.00017604,2,"2025-01-31T17:51:02.198",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129951,1738345862208,-500.0,0.00017604,2,"2025-01-31T17:51:02.208",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129952,1738345862217,-500.0,0.00017604,2,"2025-01-31T17:51:02.217",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129953,1738345862226,-500.0,0.00017604,2,"2025-01-31T17:51:02.226",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129954,1738345862236,-500.0,0.00017604,2,"2025-01-31T17:51:02.236",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129955,1738345862245,-500.0,0.00017604,2,"2025-01-31T17:51:02.245",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129956,1738345862255,-500.0,0.00017604,2,"2025-01-31T17:51:02.255",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129957,1738345862265,-500.0,0.00017604,2,"2025-01-31T17:51:02.265",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129958,1738345862275,-500.0,0.00017604,2,"2025-01-31T17:51:02.275",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129959,1738345862284,-500.0,0.00017604,2,"2025-01-31T17:51:02.284",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129960,1738345862293,-500.0,0.00017604,2,"2025-01-31T17:51:02.293",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129961,1738345862303,-500.0,0.00017604,2,"2025-01-31T17:51:02.303",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129962,1738345862313,-500.0,0.00017604,2,"2025-01-31T17:51:02.313",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129963,1738345862323,-500.0,0.00017604,2,"2025-01-31T17:51:02.323",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129964,1738345862333,-500.0,0.00017604,2,"2025-01-31T17:51:02.333",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129965,1738345862342,-500.0,0.00017604,2,"2025-01-31T17:51:02.342",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129966,1738345862352,-500.0,0.00017604,2,"2025-01-31T17:51:02.352",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129967,1738345862362,-500.0,0.00017604,2,"2025-01-31T17:51:02.362",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129968,1738345862372,-500.0,0.00017604,2,"2025-01-31T17:51:02.372",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129969,1738345862381,-500.0,0.00017604,2,"2025-01-31T17:51:02.381",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129970,1738345862390,-500.0,0.00017604,2,"2025-01-31T17:51:02.390",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129971,1738345862400,-500.0,0.00017604,2,"2025-01-31T17:51:02.400",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129972,1738345862410,-500.0,0.00017604,2,"2025-01-31T17:51:02.410",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129973,1738345862419,-500.0,0.00017604,2,"2025-01-31T17:51:02.419",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129974,1738345862428,-500.0,0.00017604,2,"2025-01-31T17:51:02.428",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129975,1738345862437,-500.0,0.00017604,2,"2025-01-31T17:51:02.437",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129976,1738345862446,-500.0,0.00017604,2,"2025-01-31T17:51:02.446",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129977,1738345862456,-500.0,0.00017604,2,"2025-01-31T17:51:02.456",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129978,1738345862466,-500.0,0.00017604,2,"2025-01-31T17:51:02.466",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129979,1738345862475,-500.0,0.00017604,2,"2025-01-31T17:51:02.475",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129980,1738345862484,-500.0,0.00017604,2,"2025-01-31T17:51:02.484",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129981,1738345862494,-500.0,0.00017604,2,"2025-01-31T17:51:02.494",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129982,1738345862504,-500.0,0.00017604,2,"2025-01-31T17:51:02.504",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129983,1738345862514,-500.0,0.00017604,2,"2025-01-31T17:51:02.514",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129984,1738345862523,-500.0,0.00017604,2,"2025-01-31T17:51:02.523",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129985,1738345862533,-500.0,0.00017604,2,"2025-01-31T17:51:02.533",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129986,1738345862543,-500.0,0.00017604,2,"2025-01-31T17:51:02.543",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129987,1738345862553,-500.0,0.00017604,2,"2025-01-31T17:51:02.553",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129988,1738345862564,-500.0,0.00017604,2,"2025-01-31T17:51:02.564",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129989,1738345862574,-500.0,0.00017604,2,"2025-01-31T17:51:02.574",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129990,1738345862584,-500.0,0.00017604,2,"2025-01-31T17:51:02.584",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129991,1738345862594,-500.0,0.00017604,2,"2025-01-31T17:51:02.594",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129992,1738345862604,-500.0,0.00017604,2,"2025-01-31T17:51:02.604",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129993,1738345862613,-500.0,0.00017604,2,"2025-01-31T17:51:02.613",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129994,1738345862623,-500.0,0.00017604,2,"2025-01-31T17:51:02.623",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129995,1738345862632,-500.0,0.00017604,2,"2025-01-31T17:51:02.632",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129996,1738345862642,-500.0,0.00017604,2,"2025-01-31T17:51:02.642",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129997,1738345862650,-500.0,0.00017604,2,"2025-01-31T17:51:02.650",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129998,1738345862659,-500.0,0.00017604,2,"2025-01-31T17:51:02.659",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351129999,1738345862669,-500.0,0.00017604,2,"2025-01-31T17:51:02.669",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130000,1738345862678,-500.0,0.00017604,2,"2025-01-31T17:51:02.678",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130001,1738345862687,-500.0,0.00017604,2,"2025-01-31T17:51:02.687",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130002,1738345862697,-500.0,0.00017604,2,"2025-01-31T17:51:02.697",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130003,1738345862707,-500.0,0.00017604,2,"2025-01-31T17:51:02.707",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130004,1738345862716,-500.0,0.00017604,2,"2025-01-31T17:51:02.716",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130005,1738345862728,-500.0,0.00017604,2,"2025-01-31T17:51:02.728",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130006,1738345862738,-1091.0,0.00017614,2,"2025-01-31T17:51:02.738",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130007,1738345862748,-163.36585698,0.0001762,10,"2025-01-31T17:51:02.748",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130008,1738345862758,-1091.0,0.00017641,2,"2025-01-31T17:51:02.758",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130009,1738345862768,-1091.0,0.00017669,2,"2025-01-31T17:51:02.768",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130010,1738345862778,-1135.63,0.0001767,2,"2025-01-31T17:51:02.778",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130011,1738345862788,-984.81,0.0001767,2,"2025-01-31T17:51:02.788",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130012,1738345862798,-500.0,0.0001767,2,"2025-01-31T17:51:02.798",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130013,1738345862810,-500.0,0.0001767,2,"2025-01-31T17:51:02.810",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130014,1738345862820,-500.0,0.0001767,2,"2025-01-31T17:51:02.820",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130015,1738345862830,-612.08,0.0001767,2,"2025-01-31T17:51:02.830",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130016,1738345862839,-2319.45,0.0001767,2,"2025-01-31T17:51:02.839",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130017,1738345862849,-500.0,0.0001767,2,"2025-01-31T17:51:02.849",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130018,1738345862859,-500.0,0.0001767,2,"2025-01-31T17:51:02.859",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130019,1738345862869,-500.0,0.0001767,2,"2025-01-31T17:51:02.869",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130020,1738345862879,-1516.58,0.0001767,2,"2025-01-31T17:51:02.879",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130021,1738345862889,-500.0,0.0001767,2,"2025-01-31T17:51:02.889",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130022,1738345862899,-515.6,0.0001767,2,"2025-01-31T17:51:02.899",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130023,1738345862909,-656.6,0.0001767,2,"2025-01-31T17:51:02.909",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130024,1738345862920,-673.9,0.0001767,2,"2025-01-31T17:51:02.920",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130025,1738345862931,-1745.71,0.0001767,2,"2025-01-31T17:51:02.931",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130026,1738345862941,-4127.96,0.0001767,2,"2025-01-31T17:51:02.941",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130027,1738345862951,-792.79,0.0001767,2,"2025-01-31T17:51:02.951",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130028,1738345862960,-687.02,0.0001767,2,"2025-01-31T17:51:02.960",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130029,1738345862970,-611.69,0.0001767,2,"2025-01-31T17:51:02.970",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130030,1738345862980,-1150.4,0.0001767,2,"2025-01-31T17:51:02.980",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130031,1738345862991,-500.0,0.0001767,2,"2025-01-31T17:51:02.991",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130032,1738345863001,-629.29,0.0001767,2,"2025-01-31T17:51:03.001",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130033,1738345863011,-500.0,0.00017671,7,"2025-01-31T17:51:03.011",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130034,1738345863021,-500.0,0.00017671,2,"2025-01-31T17:51:03.021",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130035,1738345863031,-500.0,0.00017671,2,"2025-01-31T17:51:03.031",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130036,1738345863041,-500.0,0.00017671,2,"2025-01-31T17:51:03.041",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130037,1738345863052,-534.61,0.00017671,2,"2025-01-31T17:51:03.052",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130038,1738345863063,-500.0,0.00017671,2,"2025-01-31T17:51:03.063",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130039,1738345863073,-500.0,0.00017671,2,"2025-01-31T17:51:03.073",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130040,1738345863083,-500.0,0.00017671,2,"2025-01-31T17:51:03.083",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130041,1738345863093,-593.79,0.00017671,2,"2025-01-31T17:51:03.093",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130042,1738345863102,-500.0,0.00017671,2,"2025-01-31T17:51:03.102",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130043,1738345863112,-500.0,0.00017671,2,"2025-01-31T17:51:03.112",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130044,1738345863122,-500.0,0.00017671,2,"2025-01-31T17:51:03.122",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130045,1738345863132,-500.0,0.00017671,2,"2025-01-31T17:51:03.132",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130046,1738345863142,-535.49,0.00017671,2,"2025-01-31T17:51:03.142",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130047,1738345863152,-500.0,0.00017671,2,"2025-01-31T17:51:03.152",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130048,1738345863162,-500.0,0.00017671,2,"2025-01-31T17:51:03.162",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130049,1738345863172,-500.0,0.00017671,2,"2025-01-31T17:51:03.172",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130050,1738345863183,-500.0,0.00017671,2,"2025-01-31T17:51:03.183",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130051,1738345863193,-500.0,0.00017671,2,"2025-01-31T17:51:03.193",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130052,1738345863204,-500.0,0.00017671,2,"2025-01-31T17:51:03.204",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130053,1738345863215,-500.0,0.00017671,2,"2025-01-31T17:51:03.215",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130054,1738345863225,-500.0,0.00017671,2,"2025-01-31T17:51:03.225",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130055,1738345863235,-500.0,0.00017671,2,"2025-01-31T17:51:03.235",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130056,1738345863245,-500.0,0.00017671,2,"2025-01-31T17:51:03.245",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130057,1738345863255,-1023.49,0.00017671,2,"2025-01-31T17:51:03.255",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130058,1738345863266,-500.0,0.00017671,2,"2025-01-31T17:51:03.266",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130059,1738345863276,-500.0,0.00017671,2,"2025-01-31T17:51:03.276",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130060,1738345863286,-500.0,0.00017671,2,"2025-01-31T17:51:03.286",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130061,1738345863296,-517.126493,0.00017671,2,"2025-01-31T17:51:03.296",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130062,1738345863306,-500.0,0.00017671,2,"2025-01-31T17:51:03.306",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130063,1738345863317,-500.0,0.00017671,2,"2025-01-31T17:51:03.317",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130064,1738345863327,-500.0,0.00017671,2,"2025-01-31T17:51:03.327",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130065,1738345863336,-500.0,0.00017671,2,"2025-01-31T17:51:03.336",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130066,1738345863346,-364.172778,0.00017671,2,"2025-01-31T17:51:03.346",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130067,1738345863356,-500.0,0.00017671,2,"2025-01-31T17:51:03.356",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130068,1738345863366,-500.0,0.00017671,2,"2025-01-31T17:51:03.366",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130069,1738345863376,-500.0,0.00017671,2,"2025-01-31T17:51:03.376",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130070,1738345863386,-500.0,0.00017671,2,"2025-01-31T17:51:03.386",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130071,1738345863396,-472.821195,0.00017671,2,"2025-01-31T17:51:03.396",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130072,1738345863406,-500.0,0.00017671,2,"2025-01-31T17:51:03.406",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130073,1738345863416,-500.0,0.00017671,2,"2025-01-31T17:51:03.416",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130074,1738345863426,-500.0,0.00017671,2,"2025-01-31T17:51:03.426",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130075,1738345863436,-500.0,0.00017671,2,"2025-01-31T17:51:03.436",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130076,1738345863446,-500.0,0.00017671,2,"2025-01-31T17:51:03.446",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130077,1738345863456,-699.45,0.00017671,2,"2025-01-31T17:51:03.456",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130078,1738345863466,-500.0,0.00017671,2,"2025-01-31T17:51:03.466",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130079,1738345863476,-500.0,0.00017671,2,"2025-01-31T17:51:03.476",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130080,1738345863486,-500.0,0.00017671,2,"2025-01-31T17:51:03.486",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130081,1738345863496,-500.0,0.00017671,2,"2025-01-31T17:51:03.496",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130082,1738345863506,-500.0,0.00017671,2,"2025-01-31T17:51:03.506",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130083,1738345863516,-500.0,0.00017671,2,"2025-01-31T17:51:03.516",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130084,1738345863526,-500.0,0.00017671,2,"2025-01-31T17:51:03.526",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130085,1738345863536,-546.19,0.00017671,2,"2025-01-31T17:51:03.536",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130086,1738345863547,-500.0,0.00017671,2,"2025-01-31T17:51:03.547",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130087,1738345863556,-866.74,0.00017671,2,"2025-01-31T17:51:03.556",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130088,1738345863566,-500.0,0.00017671,2,"2025-01-31T17:51:03.566",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130089,1738345863576,-500.0,0.00017671,2,"2025-01-31T17:51:03.576",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130090,1738345863586,-500.0,0.00017671,2,"2025-01-31T17:51:03.586",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130091,1738345863596,-500.0,0.00017671,2,"2025-01-31T17:51:03.596",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130092,1738345863606,-632.21,0.00017671,2,"2025-01-31T17:51:03.606",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130093,1738345863616,-500.0,0.00017671,2,"2025-01-31T17:51:03.616",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130094,1738345863626,-1827.64,0.00017671,2,"2025-01-31T17:51:03.626",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130095,1738345863636,-500.0,0.00017671,2,"2025-01-31T17:51:03.636",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130096,1738345863646,-500.0,0.00017671,2,"2025-01-31T17:51:03.646",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130097,1738345863657,-500.0,0.00017671,2,"2025-01-31T17:51:03.657",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130098,1738345863667,-500.0,0.00017671,2,"2025-01-31T17:51:03.667",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130099,1738345863678,-841.74,0.00017671,2,"2025-01-31T17:51:03.678",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130100,1738345863689,-1570.9,0.00017671,2,"2025-01-31T17:51:03.689",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130101,1738345863699,-500.0,0.00017671,2,"2025-01-31T17:51:03.699",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130102,1738345863712,-500.0,0.00017671,2,"2025-01-31T17:51:03.712",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130103,1738345863722,-852.82,0.00017671,2,"2025-01-31T17:51:03.722",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130104,1738345863737,-601.57,0.00017671,2,"2025-01-31T17:51:03.737",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130105,1738345863747,-500.0,0.00017671,2,"2025-01-31T17:51:03.747",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130106,1738345863758,-678.21,0.00017671,2,"2025-01-31T17:51:03.758",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130107,1738345863769,-500.0,0.00017671,2,"2025-01-31T17:51:03.769",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130108,1738345863779,-500.0,0.00017671,2,"2025-01-31T17:51:03.779",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130109,1738345863790,-500.0,0.00017671,2,"2025-01-31T17:51:03.790",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130110,1738345863800,-588.3,0.00017671,2,"2025-01-31T17:51:03.800",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130111,1738345863811,-500.0,0.00017671,2,"2025-01-31T17:51:03.811",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130112,1738345863821,-513.92,0.00017671,2,"2025-01-31T17:51:03.821",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130113,1738345863831,-500.0,0.00017671,2,"2025-01-31T17:51:03.831",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130114,1738345863841,-500.0,0.00017671,2,"2025-01-31T17:51:03.841",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130115,1738345863851,-1017.28,0.00017671,2,"2025-01-31T17:51:03.851",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130116,1738345863862,-505.74,0.00017671,2,"2025-01-31T17:51:03.862",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130117,1738345863872,-500.0,0.00017671,2,"2025-01-31T17:51:03.872",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130118,1738345863882,-500.0,0.00017671,2,"2025-01-31T17:51:03.882",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130119,1738345863893,-1516.18,0.00017671,2,"2025-01-31T17:51:03.893",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130120,1738345863903,-2102.91,0.00017671,2,"2025-01-31T17:51:03.903",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130121,1738345863914,-500.0,0.00017671,2,"2025-01-31T17:51:03.914",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130122,1738345863924,-500.0,0.00017671,2,"2025-01-31T17:51:03.924",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130123,1738345863934,-999.1,0.00017671,2,"2025-01-31T17:51:03.934",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130124,1738345863944,-732.23,0.00017671,2,"2025-01-31T17:51:03.944",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130125,1738345863954,-500.0,0.00017671,2,"2025-01-31T17:51:03.954",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130126,1738345863964,-635.16,0.00017671,2,"2025-01-31T17:51:03.964",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130127,1738345863973,-2231.79,0.00017671,2,"2025-01-31T17:51:03.973",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130128,1738345863984,-500.0,0.00017671,2,"2025-01-31T17:51:03.984",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130129,1738345863994,-500.0,0.00017671,2,"2025-01-31T17:51:03.994",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130130,1738345864005,-500.0,0.00017671,2,"2025-01-31T17:51:04.005",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130131,1738345864015,-1879.76,0.00017671,2,"2025-01-31T17:51:04.015",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130132,1738345864026,-3187.02,0.00017671,2,"2025-01-31T17:51:04.026",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130133,1738345864036,-2847.94,0.00017671,2,"2025-01-31T17:51:04.036",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130134,1738345864046,-1079.09,0.00017671,2,"2025-01-31T17:51:04.046",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130135,1738345864057,-500.0,0.00017671,2,"2025-01-31T17:51:04.057",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130136,1738345864068,-500.0,0.00017671,2,"2025-01-31T17:51:04.068",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130137,1738345864079,-500.0,0.00017671,2,"2025-01-31T17:51:04.079",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130138,1738345864090,-1844.88,0.00017671,2,"2025-01-31T17:51:04.090",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130139,1738345864101,-2152.79,0.00017671,2,"2025-01-31T17:51:04.101",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130140,1738345864112,-500.0,0.00017671,2,"2025-01-31T17:51:04.112",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130141,1738345864123,-1697.9,0.00017671,2,"2025-01-31T17:51:04.123",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130142,1738345864135,-587.03,0.00017671,2,"2025-01-31T17:51:04.135",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130143,1738345864147,-2958.68,0.00017671,2,"2025-01-31T17:51:04.147",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130144,1738345864158,-1174.32,0.00017671,2,"2025-01-31T17:51:04.158",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130145,1738345864169,-3296.18,0.00017671,2,"2025-01-31T17:51:04.169",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130146,1738345864181,-500.0,0.00017671,2,"2025-01-31T17:51:04.181",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130147,1738345864192,-500.0,0.00017671,2,"2025-01-31T17:51:04.192",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130148,1738345864203,-500.0,0.00017671,2,"2025-01-31T17:51:04.203",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130149,1738345864214,-1011.29,0.00017671,2,"2025-01-31T17:51:04.214",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130150,1738345864224,-1053.08,0.00017671,2,"2025-01-31T17:51:04.224",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130151,1738345864234,-676.41,0.00017671,2,"2025-01-31T17:51:04.234",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130152,1738345864245,-1892.79,0.00017671,2,"2025-01-31T17:51:04.245",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130153,1738345864255,-1222.2,0.00017671,2,"2025-01-31T17:51:04.255",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130154,1738345864266,-500.0,0.00017671,2,"2025-01-31T17:51:04.266",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130155,1738345864276,-1179.22,0.00017671,2,"2025-01-31T17:51:04.276",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130156,1738345864286,-800.28,0.00017671,2,"2025-01-31T17:51:04.286",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130157,1738345864296,-500.0,0.00017671,2,"2025-01-31T17:51:04.296",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130158,1738345864307,-4384.89,0.00017671,2,"2025-01-31T17:51:04.307",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130159,1738345864319,-684.54,0.00017671,2,"2025-01-31T17:51:04.319",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130160,1738345864329,-1577.97,0.00017671,2,"2025-01-31T17:51:04.329",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130161,1738345864340,-1328.68,0.00017671,2,"2025-01-31T17:51:04.340",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130162,1738345864351,-568.77,0.00017671,2,"2025-01-31T17:51:04.351",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130163,1738345864362,-2720.16,0.00017671,2,"2025-01-31T17:51:04.362",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130164,1738345864372,-3853.5,0.00017671,2,"2025-01-31T17:51:04.372",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130165,1738345864383,-1121.78,0.00017671,2,"2025-01-31T17:51:04.383",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130166,1738345864393,-1741.72,0.00017671,2,"2025-01-31T17:51:04.393",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130167,1738345864403,-500.0,0.00017671,2,"2025-01-31T17:51:04.403",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130168,1738345864412,-549.85,0.00017671,2,"2025-01-31T17:51:04.412",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130169,1738345864423,-726.57,0.00017671,2,"2025-01-31T17:51:04.423",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130170,1738345864433,-2887.21,0.00017671,2,"2025-01-31T17:51:04.433",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130171,1738345864443,-656.18,0.00017671,2,"2025-01-31T17:51:04.443",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130172,1738345864454,-571.1,0.00017671,2,"2025-01-31T17:51:04.454",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130173,1738345864464,-1929.03,0.00017671,2,"2025-01-31T17:51:04.464",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130174,1738345864474,-1187.96,0.00017671,2,"2025-01-31T17:51:04.474",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130175,1738345864485,-500.0,0.00017671,2,"2025-01-31T17:51:04.485",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130176,1738345864495,-3123.51,0.00017671,2,"2025-01-31T17:51:04.495",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130177,1738345864505,-9995.63,0.00017671,2,"2025-01-31T17:51:04.505",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130178,1738345864516,-500.0,0.00017671,2,"2025-01-31T17:51:04.516",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130179,1738345864723,-872.76,0.00017671,2,"2025-01-31T17:51:04.723",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130180,1738345864741,-1013.47,0.00017671,2,"2025-01-31T17:51:04.741",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130181,1738345864751,-500.0,0.00017671,2,"2025-01-31T17:51:04.751",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130182,1738345864762,-1431.41,0.00017671,2,"2025-01-31T17:51:04.762",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130183,1738345864772,-500.0,0.00017671,2,"2025-01-31T17:51:04.772",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130184,1738345864782,-1000.0,0.00017693,2,"2025-01-31T17:51:04.782",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130185,1738345864793,-1091.0,0.00017696,2,"2025-01-31T17:51:04.793",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130186,1738345864803,-1059.0,0.00017715,2,"2025-01-31T17:51:04.803",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130187,1738345864815,-1091.0,0.00017723,2,"2025-01-31T17:51:04.815",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130188,1738345864825,-1091.0,0.00017751,2,"2025-01-31T17:51:04.825",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130189,1738345864835,-1176.10220293,0.00017762,2,"2025-01-31T17:51:04.835",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130190,1738345864845,-1091.0,0.00017778,2,"2025-01-31T17:51:04.845",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130191,1738345864854,-5050.0,0.000178,2,"2025-01-31T17:51:04.854",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130192,1738345864864,-1091.0,0.00017806,2,"2025-01-31T17:51:04.864",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130193,1738345864875,-1135.63,0.00017807,2,"2025-01-31T17:51:04.875",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130194,1738345864885,-984.81,0.00017807,2,"2025-01-31T17:51:04.885",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130195,1738345864894,-500.0,0.00017807,2,"2025-01-31T17:51:04.894",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130196,1738345864904,-500.0,0.00017807,2,"2025-01-31T17:51:04.904",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130197,1738345864914,-500.0,0.00017807,2,"2025-01-31T17:51:04.914",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130198,1738345864923,-612.08,0.00017807,2,"2025-01-31T17:51:04.923",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130199,1738345864933,-2319.45,0.00017807,2,"2025-01-31T17:51:04.933",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130200,1738345864943,-500.0,0.00017807,2,"2025-01-31T17:51:04.943",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130201,1738345864953,-500.0,0.00017807,2,"2025-01-31T17:51:04.953",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130202,1738345864962,-500.0,0.00017807,2,"2025-01-31T17:51:04.962",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130203,1738345864972,-1516.58,0.00017807,2,"2025-01-31T17:51:04.972",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130204,1738345864982,-500.0,0.00017807,2,"2025-01-31T17:51:04.982",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130205,1738345864992,-515.6,0.00017807,2,"2025-01-31T17:51:04.992",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130206,1738345865002,-656.6,0.00017807,2,"2025-01-31T17:51:05.002",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130207,1738345865011,-673.9,0.00017807,2,"2025-01-31T17:51:05.011",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130208,1738345865021,-1745.71,0.00017807,2,"2025-01-31T17:51:05.021",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130209,1738345865031,-4127.96,0.00017807,2,"2025-01-31T17:51:05.031",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130210,1738345865041,-792.79,0.00017807,2,"2025-01-31T17:51:05.041",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130211,1738345865052,-687.02,0.00017807,2,"2025-01-31T17:51:05.052",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130212,1738345865062,-611.69,0.00017807,2,"2025-01-31T17:51:05.062",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130213,1738345865072,-1150.4,0.00017807,2,"2025-01-31T17:51:05.072",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130214,1738345865082,-500.0,0.00017807,2,"2025-01-31T17:51:05.082",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130215,1738345865091,-629.29,0.00017807,2,"2025-01-31T17:51:05.091",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130216,1738345865101,-150.0,0.00017808,2,"2025-01-31T17:51:05.101",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130217,1738345865111,-500.0,0.00017808,7,"2025-01-31T17:51:05.111",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130218,1738345865120,-500.0,0.00017808,2,"2025-01-31T17:51:05.120",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130219,1738345865129,-500.0,0.00017808,2,"2025-01-31T17:51:05.129",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130220,1738345865139,-500.0,0.00017808,2,"2025-01-31T17:51:05.139",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130221,1738345865148,-534.61,0.00017808,2,"2025-01-31T17:51:05.148",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130222,1738345865158,-324.68229934,0.00017808,2,"2025-01-31T17:51:05.158",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130223,1738345865167,-500.0,0.00017808,2,"2025-01-31T17:51:05.167",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130224,1738345865177,-500.0,0.00017808,2,"2025-01-31T17:51:05.177",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130225,1738345865186,-593.79,0.00017808,2,"2025-01-31T17:51:05.186",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130226,1738345865196,-500.0,0.00017808,2,"2025-01-31T17:51:05.196",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130227,1738345865205,-500.0,0.00017808,2,"2025-01-31T17:51:05.205",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130228,1738345865215,-500.0,0.00017808,2,"2025-01-31T17:51:05.215",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130229,1738345865224,-500.0,0.00017808,2,"2025-01-31T17:51:05.224",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130230,1738345865234,-535.49,0.00017808,2,"2025-01-31T17:51:05.234",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130231,1738345865243,-500.0,0.00017808,2,"2025-01-31T17:51:05.243",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130232,1738345865252,-500.0,0.00017808,2,"2025-01-31T17:51:05.252",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130233,1738345865261,-500.0,0.00017808,2,"2025-01-31T17:51:05.261",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130234,1738345865271,-500.0,0.00017808,2,"2025-01-31T17:51:05.271",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130235,1738345865280,-500.0,0.00017808,2,"2025-01-31T17:51:05.280",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130236,1738345865290,-500.0,0.00017808,2,"2025-01-31T17:51:05.290",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130237,1738345865300,-500.0,0.00017808,2,"2025-01-31T17:51:05.300",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130238,1738345865309,-500.0,0.00017808,2,"2025-01-31T17:51:05.309",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130239,1738345865318,-500.0,0.00017808,2,"2025-01-31T17:51:05.318",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130240,1738345865327,-500.0,0.00017808,2,"2025-01-31T17:51:05.327",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130241,1738345865340,-1023.49,0.00017808,2,"2025-01-31T17:51:05.340",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130242,1738345865350,-500.0,0.00017808,2,"2025-01-31T17:51:05.350",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130243,1738345865359,-500.0,0.00017808,2,"2025-01-31T17:51:05.359",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130244,1738345865368,-500.0,0.00017808,2,"2025-01-31T17:51:05.368",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130245,1738345865378,-517.126493,0.00017808,2,"2025-01-31T17:51:05.378",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130246,1738345865387,-500.0,0.00017808,2,"2025-01-31T17:51:05.387",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130247,1738345865396,-500.0,0.00017808,2,"2025-01-31T17:51:05.396",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130248,1738345865406,-338.20105058,0.00017808,2,"2025-01-31T17:51:05.406",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130249,1738345865415,-500.0,0.00017808,2,"2025-01-31T17:51:05.415",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130250,1738345865424,-500.0,0.00017808,2,"2025-01-31T17:51:05.424",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130251,1738345865434,-500.0,0.00017808,2,"2025-01-31T17:51:05.434",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130252,1738345865444,-500.0,0.00017808,2,"2025-01-31T17:51:05.444",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130253,1738345865454,-500.0,0.00017808,2,"2025-01-31T17:51:05.454",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130254,1738345865463,-472.821195,0.00017808,2,"2025-01-31T17:51:05.463",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130255,1738345865473,-500.0,0.00017808,2,"2025-01-31T17:51:05.473",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130256,1738345865482,-500.0,0.00017808,2,"2025-01-31T17:51:05.482",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130257,1738345865492,-500.0,0.00017808,2,"2025-01-31T17:51:05.492",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130258,1738345865501,-500.0,0.00017808,2,"2025-01-31T17:51:05.501",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130259,1738345865511,-500.0,0.00017808,2,"2025-01-31T17:51:05.511",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130260,1738345865520,-699.45,0.00017808,2,"2025-01-31T17:51:05.520",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130261,1738345865530,-500.0,0.00017808,2,"2025-01-31T17:51:05.530",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130262,1738345865539,-187.34320484,0.00017808,2,"2025-01-31T17:51:05.539",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130263,1738345865549,-500.0,0.00017808,2,"2025-01-31T17:51:05.549",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130264,1738345865559,-500.0,0.00017808,2,"2025-01-31T17:51:05.559",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130265,1738345865568,-500.0,0.00017808,2,"2025-01-31T17:51:05.568",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130266,1738345865578,-500.0,0.00017808,2,"2025-01-31T17:51:05.578",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130267,1738345865588,-500.0,0.00017808,2,"2025-01-31T17:51:05.588",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130268,1738345865597,-546.19,0.00017808,2,"2025-01-31T17:51:05.597",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130269,1738345865607,-500.0,0.00017808,2,"2025-01-31T17:51:05.607",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130270,1738345865616,-866.74,0.00017808,2,"2025-01-31T17:51:05.616",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130271,1738345865626,-500.0,0.00017808,2,"2025-01-31T17:51:05.626",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130272,1738345865635,-500.0,0.00017808,2,"2025-01-31T17:51:05.635",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130273,1738345865645,-500.0,0.00017808,2,"2025-01-31T17:51:05.645",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130274,1738345865654,-500.0,0.00017808,2,"2025-01-31T17:51:05.654",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130275,1738345865664,-632.21,0.00017808,2,"2025-01-31T17:51:05.664",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130276,1738345865673,-500.0,0.00017808,2,"2025-01-31T17:51:05.673",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130277,1738345865683,-1827.64,0.00017808,2,"2025-01-31T17:51:05.683",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130278,1738345865693,-378.9030411,0.00017808,2,"2025-01-31T17:51:05.693",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130279,1738345865702,-500.0,0.00017808,2,"2025-01-31T17:51:05.702",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130280,1738345865715,-500.0,0.00017808,2,"2025-01-31T17:51:05.715",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130281,1738345865725,-396.07566029,0.00017808,2,"2025-01-31T17:51:05.725",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130282,1738345865734,-841.74,0.00017808,2,"2025-01-31T17:51:05.734",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130283,1738345865743,-500.0,0.00017808,2,"2025-01-31T17:51:05.743",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130284,1738345865754,-1570.9,0.00017808,2,"2025-01-31T17:51:05.754",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130285,1738345865763,-500.0,0.00017808,2,"2025-01-31T17:51:05.763",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130286,1738345865773,-601.57,0.00017808,2,"2025-01-31T17:51:05.773",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130287,1738345865782,-852.82,0.00017808,2,"2025-01-31T17:51:05.782",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130288,1738345865792,-533.76575714,0.00017808,2,"2025-01-31T17:51:05.792",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130289,1738345865802,-678.21,0.00017808,2,"2025-01-31T17:51:05.802",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130290,1738345865812,-500.0,0.00017808,2,"2025-01-31T17:51:05.812",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130291,1738345865822,-500.0,0.00017808,2,"2025-01-31T17:51:05.822",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130292,1738345865832,-500.0,0.00017808,2,"2025-01-31T17:51:05.832",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130293,1738345865841,-588.3,0.00017808,2,"2025-01-31T17:51:05.841",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130294,1738345865851,-552.60280307,0.00017808,2,"2025-01-31T17:51:05.851",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130295,1738345865860,-513.92,0.00017808,2,"2025-01-31T17:51:05.860",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130296,1738345865869,-500.0,0.00017808,2,"2025-01-31T17:51:05.869",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130297,1738345865878,-500.0,0.00017808,2,"2025-01-31T17:51:05.878",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130298,1738345865887,-1017.28,0.00017808,2,"2025-01-31T17:51:05.887",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130299,1738345865896,-505.74,0.00017808,2,"2025-01-31T17:51:05.896",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130300,1738345865905,-500.0,0.00017808,2,"2025-01-31T17:51:05.905",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130301,1738345865915,-500.0,0.00017808,2,"2025-01-31T17:51:05.915",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130302,1738345865925,-1516.18,0.00017808,2,"2025-01-31T17:51:05.925",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130303,1738345865935,-2102.91,0.00017808,2,"2025-01-31T17:51:05.935",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130304,1738345865945,-500.0,0.00017808,2,"2025-01-31T17:51:05.945",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130305,1738345865955,-500.0,0.00017808,2,"2025-01-31T17:51:05.955",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130306,1738345865964,-999.1,0.00017808,2,"2025-01-31T17:51:05.964",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130307,1738345865974,-732.23,0.00017808,2,"2025-01-31T17:51:05.974",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130308,1738345865983,-500.0,0.00017808,2,"2025-01-31T17:51:05.983",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130309,1738345865992,-635.16,0.00017808,2,"2025-01-31T17:51:05.992",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130310,1738345866002,-2231.79,0.00017808,2,"2025-01-31T17:51:06.002",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130311,1738345866011,-500.0,0.00017808,2,"2025-01-31T17:51:06.011",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130312,1738345866021,-500.0,0.00017808,2,"2025-01-31T17:51:06.021",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130313,1738345866030,-500.0,0.00017808,2,"2025-01-31T17:51:06.030",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130314,1738345866040,-1879.76,0.00017808,2,"2025-01-31T17:51:06.040",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130315,1738345866049,-3187.02,0.00017808,2,"2025-01-31T17:51:06.049",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130316,1738345866059,-2847.94,0.00017808,2,"2025-01-31T17:51:06.059",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130317,1738345866068,-1079.09,0.00017808,2,"2025-01-31T17:51:06.068",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130318,1738345866077,-500.0,0.00017808,2,"2025-01-31T17:51:06.077",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130319,1738345866087,-500.0,0.00017808,2,"2025-01-31T17:51:06.087",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130320,1738345866097,-500.0,0.00017808,2,"2025-01-31T17:51:06.097",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130321,1738345866106,-1844.88,0.00017808,2,"2025-01-31T17:51:06.106",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130322,1738345866116,-2152.79,0.00017808,2,"2025-01-31T17:51:06.116",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130323,1738345866125,-500.0,0.00017808,2,"2025-01-31T17:51:06.125",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130324,1738345866135,-1697.9,0.00017808,2,"2025-01-31T17:51:06.135",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130325,1738345866144,-587.03,0.00017808,2,"2025-01-31T17:51:06.144",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130326,1738345866154,-2958.68,0.00017808,2,"2025-01-31T17:51:06.154",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130327,1738345866163,-1174.32,0.00017808,2,"2025-01-31T17:51:06.163",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130328,1738345866173,-3296.18,0.00017808,2,"2025-01-31T17:51:06.173",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130329,1738345866182,-500.0,0.00017808,2,"2025-01-31T17:51:06.182",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130330,1738345866192,-500.0,0.00017808,2,"2025-01-31T17:51:06.192",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130331,1738345866201,-500.0,0.00017808,2,"2025-01-31T17:51:06.201",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130332,1738345866211,-1011.29,0.00017808,2,"2025-01-31T17:51:06.211",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130333,1738345866220,-1053.08,0.00017808,2,"2025-01-31T17:51:06.220",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130334,1738345866229,-676.41,0.00017808,2,"2025-01-31T17:51:06.229",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130335,1738345866239,-1892.79,0.00017808,2,"2025-01-31T17:51:06.239",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130336,1738345866248,-1222.2,0.00017808,2,"2025-01-31T17:51:06.248",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130337,1738345866258,-500.0,0.00017808,2,"2025-01-31T17:51:06.258",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130338,1738345866267,-1179.22,0.00017808,2,"2025-01-31T17:51:06.267",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130339,1738345866276,-800.28,0.00017808,2,"2025-01-31T17:51:06.276",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130340,1738345866286,-500.0,0.00017808,2,"2025-01-31T17:51:06.286",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130341,1738345866295,-4384.89,0.00017808,2,"2025-01-31T17:51:06.295",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130342,1738345866304,-684.54,0.00017808,2,"2025-01-31T17:51:06.304",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130343,1738345866314,-1577.97,0.00017808,2,"2025-01-31T17:51:06.314",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130344,1738345866324,-568.77,0.00017808,2,"2025-01-31T17:51:06.324",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130345,1738345866333,-1328.68,0.00017808,2,"2025-01-31T17:51:06.333",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130346,1738345866343,-2720.16,0.00017808,2,"2025-01-31T17:51:06.343",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130347,1738345866352,-3853.5,0.00017808,2,"2025-01-31T17:51:06.352",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130348,1738345866361,-1121.78,0.00017808,2,"2025-01-31T17:51:06.361",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130349,1738345866371,-1741.72,0.00017808,2,"2025-01-31T17:51:06.371",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130350,1738345866380,-999.0,0.00017808,2,"2025-01-31T17:51:06.380",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130351,1738345866389,-549.85,0.00017808,2,"2025-01-31T17:51:06.389",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130352,1738345866398,-726.57,0.00017808,2,"2025-01-31T17:51:06.398",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130353,1738345866407,-2887.21,0.00017808,2,"2025-01-31T17:51:06.407",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130354,1738345866417,-500.0,0.00017808,2,"2025-01-31T17:51:06.417",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130355,1738345866427,-656.18,0.00017808,2,"2025-01-31T17:51:06.427",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130356,1738345866437,-571.1,0.00017808,2,"2025-01-31T17:51:06.437",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130357,1738345866447,-1929.03,0.00017808,2,"2025-01-31T17:51:06.447",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130358,1738345866457,-1187.96,0.00017808,2,"2025-01-31T17:51:06.457",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130359,1738345866468,-500.0,0.00017808,2,"2025-01-31T17:51:06.468",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130360,1738345866477,-3123.51,0.00017808,2,"2025-01-31T17:51:06.477",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130361,1738345866487,-9995.63,0.00017808,2,"2025-01-31T17:51:06.487",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130362,1738345866498,-500.0,0.00017808,2,"2025-01-31T17:51:06.498",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130363,1738345866508,-872.76,0.00017808,2,"2025-01-31T17:51:06.508",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130364,1738345866518,-1013.47,0.00017808,2,"2025-01-31T17:51:06.518",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130365,1738345866529,-500.0,0.00017808,2,"2025-01-31T17:51:06.529",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130366,1738345866539,-1431.41,0.00017808,2,"2025-01-31T17:51:06.539",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130367,1738345866549,-500.0,0.00017808,2,"2025-01-31T17:51:06.549",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130368,1738345866559,-1091.0,0.00017833,2,"2025-01-31T17:51:06.559",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130369,1738345866568,-1091.0,0.0001786,2,"2025-01-31T17:51:06.568",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130370,1738345866578,-1091.0,0.00017888,2,"2025-01-31T17:51:06.578",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130371,1738345866588,-1091.0,0.00017915,2,"2025-01-31T17:51:06.588",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130372,1738345866597,-209.0,0.0001792,2,"2025-01-31T17:51:06.597",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130373,1738345866607,-218.8164297,0.00017925,2,"2025-01-31T17:51:06.607",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130374,1738345866616,-1176.10220293,0.00017934,2,"2025-01-31T17:51:06.616",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130375,1738345866626,-1091.0,0.00017943,2,"2025-01-31T17:51:06.626",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130376,1738345866635,-282973.66722584,0.00017944,2,"2025-01-31T17:51:06.635",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130377,1738345866644,-1135.63,0.00017944,2,"2025-01-31T17:51:06.644",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130378,1738345866655,-984.81,0.00017944,2,"2025-01-31T17:51:06.655",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130379,1738345866665,-500.0,0.00017944,2,"2025-01-31T17:51:06.665",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130380,1738345866675,-194.19760284,0.00017944,2,"2025-01-31T17:51:06.675",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130381,1738345866684,-500.0,0.00017944,2,"2025-01-31T17:51:06.684",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130382,1738345866694,-612.08,0.00017944,2,"2025-01-31T17:51:06.694",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130383,1738345866704,-2319.45,0.00017944,2,"2025-01-31T17:51:06.704",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130384,1738345866714,-500.0,0.00017944,2,"2025-01-31T17:51:06.714",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130385,1738345866726,-500.0,0.00017944,2,"2025-01-31T17:51:06.726",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130386,1738345866736,-500.0,0.00017944,2,"2025-01-31T17:51:06.736",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130387,1738345866746,-1516.58,0.00017944,2,"2025-01-31T17:51:06.746",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130388,1738345866756,-500.0,0.00017944,2,"2025-01-31T17:51:06.756",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130389,1738345866767,-515.6,0.00017944,2,"2025-01-31T17:51:06.767",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130390,1738345866777,-656.6,0.00017944,2,"2025-01-31T17:51:06.777",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130391,1738345866787,-673.9,0.00017944,2,"2025-01-31T17:51:06.787",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130392,1738345866797,-1745.71,0.00017944,2,"2025-01-31T17:51:06.797",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130393,1738345866809,-4127.96,0.00017944,2,"2025-01-31T17:51:06.809",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130394,1738345866819,-792.79,0.00017944,2,"2025-01-31T17:51:06.819",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130395,1738345866829,-687.02,0.00017944,2,"2025-01-31T17:51:06.829",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130396,1738345866840,-611.69,0.00017944,2,"2025-01-31T17:51:06.840",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130397,1738345866850,-1150.4,0.00017944,2,"2025-01-31T17:51:06.850",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130398,1738345866860,-500.0,0.00017944,2,"2025-01-31T17:51:06.860",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130399,1738345866870,-629.29,0.00017944,2,"2025-01-31T17:51:06.870",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130400,1738345866879,-500.0,0.00017945,7,"2025-01-31T17:51:06.879",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130401,1738345866889,-500.0,0.00017945,2,"2025-01-31T17:51:06.889",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130402,1738345866899,-447.17283292,0.00017945,2,"2025-01-31T17:51:06.899",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130403,1738345866908,-500.0,0.00017945,2,"2025-01-31T17:51:06.908",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130404,1738345866918,-534.61,0.00017945,2,"2025-01-31T17:51:06.918",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130405,1738345866927,-500.0,0.00017945,2,"2025-01-31T17:51:06.927",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130406,1738345866937,-500.0,0.00017945,2,"2025-01-31T17:51:06.937",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130407,1738345866946,-593.79,0.00017945,2,"2025-01-31T17:51:06.946",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130408,1738345866956,-500.0,0.00017945,2,"2025-01-31T17:51:06.956",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130409,1738345866966,-500.0,0.00017945,2,"2025-01-31T17:51:06.966",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130410,1738345866976,-500.0,0.00017945,2,"2025-01-31T17:51:06.976",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130411,1738345866985,-500.0,0.00017945,2,"2025-01-31T17:51:06.985",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130412,1738345866994,-535.49,0.00017945,2,"2025-01-31T17:51:06.994",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130413,1738345867003,-500.0,0.00017945,2,"2025-01-31T17:51:07.003",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130414,1738345867013,-500.0,0.00017945,2,"2025-01-31T17:51:07.013",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130415,1738345867022,-500.0,0.00017945,2,"2025-01-31T17:51:07.022",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130416,1738345867031,-500.0,0.00017945,2,"2025-01-31T17:51:07.031",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130417,1738345867096,-500.0,0.00017945,2,"2025-01-31T17:51:07.096",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130418,1738345867105,-500.0,0.00017945,2,"2025-01-31T17:51:07.105",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130419,1738345867116,-500.0,0.00017945,2,"2025-01-31T17:51:07.116",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130420,1738345867125,-500.0,0.00017945,2,"2025-01-31T17:51:07.125",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130421,1738345867134,-500.0,0.00017945,2,"2025-01-31T17:51:07.134",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130422,1738345867143,-500.0,0.00017945,2,"2025-01-31T17:51:07.143",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130423,1738345867154,-1023.49,0.00017945,2,"2025-01-31T17:51:07.154",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130424,1738345867164,-500.0,0.00017945,2,"2025-01-31T17:51:07.164",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130425,1738345867174,-500.0,0.00017945,2,"2025-01-31T17:51:07.174",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130426,1738345867184,-500.0,0.00017945,2,"2025-01-31T17:51:07.184",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130427,1738345867193,-517.126493,0.00017945,2,"2025-01-31T17:51:07.193",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130428,1738345867202,-500.0,0.00017945,2,"2025-01-31T17:51:07.202",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130429,1738345867211,-500.0,0.00017945,2,"2025-01-31T17:51:07.211",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130430,1738345867220,-500.0,0.00017945,2,"2025-01-31T17:51:07.220",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130431,1738345867230,-500.0,0.00017945,2,"2025-01-31T17:51:07.230",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130432,1738345867239,-260.38876177,0.00017945,2,"2025-01-31T17:51:07.239",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130433,1738345867248,-500.0,0.00017945,2,"2025-01-31T17:51:07.248",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130434,1738345867257,-500.0,0.00017945,2,"2025-01-31T17:51:07.257",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130435,1738345867266,-472.821195,0.00017945,2,"2025-01-31T17:51:07.266",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130436,1738345867276,-500.0,0.00017945,2,"2025-01-31T17:51:07.276",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130437,1738345867285,-500.0,0.00017945,2,"2025-01-31T17:51:07.285",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130438,1738345867295,-500.0,0.00017945,2,"2025-01-31T17:51:07.295",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130439,1738345867304,-500.0,0.00017945,2,"2025-01-31T17:51:07.304",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130440,1738345867315,-500.0,0.00017945,2,"2025-01-31T17:51:07.315",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130441,1738345867324,-699.45,0.00017945,2,"2025-01-31T17:51:07.324",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130442,1738345867334,-500.0,0.00017945,2,"2025-01-31T17:51:07.334",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130443,1738345867343,-500.0,0.00017945,2,"2025-01-31T17:51:07.343",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130444,1738345867352,-500.0,0.00017945,2,"2025-01-31T17:51:07.352",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130445,1738345867362,-500.0,0.00017945,2,"2025-01-31T17:51:07.362",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130446,1738345867371,-500.0,0.00017945,2,"2025-01-31T17:51:07.371",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130447,1738345867381,-500.0,0.00017945,2,"2025-01-31T17:51:07.381",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130448,1738345867391,-546.19,0.00017945,2,"2025-01-31T17:51:07.391",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130449,1738345867400,-500.0,0.00017945,2,"2025-01-31T17:51:07.400",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130450,1738345867409,-866.74,0.00017945,2,"2025-01-31T17:51:07.409",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130451,1738345867418,-500.0,0.00017945,2,"2025-01-31T17:51:07.418",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130452,1738345867428,-500.0,0.00017945,2,"2025-01-31T17:51:07.428",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130453,1738345867437,-500.0,0.00017945,2,"2025-01-31T17:51:07.437",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130454,1738345867447,-500.0,0.00017945,2,"2025-01-31T17:51:07.447",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130455,1738345867457,-632.21,0.00017945,2,"2025-01-31T17:51:07.457",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130456,1738345867466,-500.0,0.00017945,2,"2025-01-31T17:51:07.466",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130457,1738345867477,-1827.64,0.00017945,2,"2025-01-31T17:51:07.477",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130458,1738345867487,-500.0,0.00017945,2,"2025-01-31T17:51:07.487",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130459,1738345867496,-171.52973729,0.00017945,2,"2025-01-31T17:51:07.496",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130460,1738345867505,-841.74,0.00017945,2,"2025-01-31T17:51:07.505",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130461,1738345867515,-500.0,0.00017945,2,"2025-01-31T17:51:07.515",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130462,1738345867524,-1570.9,0.00017945,2,"2025-01-31T17:51:07.524",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130463,1738345867534,-500.0,0.00017945,2,"2025-01-31T17:51:07.534",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130464,1738345867544,-601.57,0.00017945,2,"2025-01-31T17:51:07.544",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130465,1738345867558,-852.82,0.00017945,2,"2025-01-31T17:51:07.558",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130466,1738345867568,-678.21,0.00017945,2,"2025-01-31T17:51:07.568",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130467,1738345867578,-500.0,0.00017945,2,"2025-01-31T17:51:07.578",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130468,1738345867588,-500.0,0.00017945,2,"2025-01-31T17:51:07.588",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130469,1738345867598,-203.57924402,0.00017945,2,"2025-01-31T17:51:07.598",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130470,1738345867609,-588.3,0.00017945,2,"2025-01-31T17:51:07.609",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130471,1738345867620,-513.92,0.00017945,2,"2025-01-31T17:51:07.620",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130472,1738345867630,-500.0,0.00017945,2,"2025-01-31T17:51:07.630",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130473,1738345867640,-500.0,0.00017945,2,"2025-01-31T17:51:07.640",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130474,1738345867649,-1017.28,0.00017945,2,"2025-01-31T17:51:07.649",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130475,1738345867658,-505.74,0.00017945,2,"2025-01-31T17:51:07.658",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130476,1738345867667,-631.29830312,0.00017945,2,"2025-01-31T17:51:07.667",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130477,1738345867676,-500.0,0.00017945,2,"2025-01-31T17:51:07.676",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130478,1738345867686,-1516.18,0.00017945,2,"2025-01-31T17:51:07.686",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130479,1738345867696,-2102.91,0.00017945,2,"2025-01-31T17:51:07.696",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130480,1738345867705,-500.0,0.00017945,2,"2025-01-31T17:51:07.705",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130481,1738345867719,-500.0,0.00017945,2,"2025-01-31T17:51:07.719",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130482,1738345867728,-999.1,0.00017945,2,"2025-01-31T17:51:07.728",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130483,1738345867738,-732.23,0.00017945,2,"2025-01-31T17:51:07.738",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130484,1738345867747,-500.0,0.00017945,2,"2025-01-31T17:51:07.747",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130485,1738345867757,-635.16,0.00017945,2,"2025-01-31T17:51:07.757",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130486,1738345867767,-2231.79,0.00017945,2,"2025-01-31T17:51:07.767",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130487,1738345867776,-500.0,0.00017945,2,"2025-01-31T17:51:07.776",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130488,1738345867786,-500.0,0.00017945,2,"2025-01-31T17:51:07.786",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130489,1738345867797,-500.0,0.00017945,2,"2025-01-31T17:51:07.797",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130490,1738345867807,-1879.76,0.00017945,2,"2025-01-31T17:51:07.807",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130491,1738345867817,-3187.02,0.00017945,2,"2025-01-31T17:51:07.817",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130492,1738345867826,-2847.94,0.00017945,2,"2025-01-31T17:51:07.826",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130493,1738345867835,-1079.09,0.00017945,2,"2025-01-31T17:51:07.835",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130494,1738345867845,-500.0,0.00017945,2,"2025-01-31T17:51:07.845",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130495,1738345867855,-500.0,0.00017945,2,"2025-01-31T17:51:07.855",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130496,1738345867865,-500.0,0.00017945,2,"2025-01-31T17:51:07.865",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130497,1738345867874,-1844.88,0.00017945,2,"2025-01-31T17:51:07.874",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130498,1738345867884,-2152.79,0.00017945,2,"2025-01-31T17:51:07.884",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130499,1738345867894,-500.0,0.00017945,2,"2025-01-31T17:51:07.894",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130500,1738345867903,-1697.9,0.00017945,2,"2025-01-31T17:51:07.903",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130501,1738345867913,-587.03,0.00017945,2,"2025-01-31T17:51:07.913",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130502,1738345867923,-2958.68,0.00017945,2,"2025-01-31T17:51:07.923",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130503,1738345867933,-1174.32,0.00017945,2,"2025-01-31T17:51:07.933",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130504,1738345867942,-3296.18,0.00017945,2,"2025-01-31T17:51:07.942",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130505,1738345867954,-500.0,0.00017945,2,"2025-01-31T17:51:07.954",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130506,1738345867963,-500.0,0.00017945,2,"2025-01-31T17:51:07.963",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130507,1738345867973,-500.0,0.00017945,2,"2025-01-31T17:51:07.973",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130508,1738345867982,-1011.29,0.00017945,2,"2025-01-31T17:51:07.982",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130509,1738345867992,-1053.08,0.00017945,2,"2025-01-31T17:51:07.992",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130510,1738345868001,-676.41,0.00017945,2,"2025-01-31T17:51:08.001",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130511,1738345868011,-1892.79,0.00017945,2,"2025-01-31T17:51:08.011",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130512,1738345868021,-1222.2,0.00017945,2,"2025-01-31T17:51:08.021",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130513,1738345868030,-500.0,0.00017945,2,"2025-01-31T17:51:08.030",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130514,1738345868041,-1179.22,0.00017945,2,"2025-01-31T17:51:08.041",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130515,1738345868050,-800.28,0.00017945,2,"2025-01-31T17:51:08.050",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130516,1738345868060,-500.0,0.00017945,2,"2025-01-31T17:51:08.060",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130517,1738345868070,-684.54,0.00017945,2,"2025-01-31T17:51:08.070",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130518,1738345868079,-4384.89,0.00017945,2,"2025-01-31T17:51:08.079",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130519,1738345868088,-1577.97,0.00017945,2,"2025-01-31T17:51:08.088",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130520,1738345868098,-568.77,0.00017945,2,"2025-01-31T17:51:08.098",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130521,1738345868107,-1328.68,0.00017945,2,"2025-01-31T17:51:08.107",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130522,1738345868117,-2720.16,0.00017945,2,"2025-01-31T17:51:08.117",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130523,1738345868127,-3853.5,0.00017945,2,"2025-01-31T17:51:08.127",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130524,1738345868136,-1121.78,0.00017945,2,"2025-01-31T17:51:08.136",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130525,1738345868146,-1741.72,0.00017945,2,"2025-01-31T17:51:08.146",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130526,1738345868155,-549.85,0.00017945,2,"2025-01-31T17:51:08.155",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130527,1738345868165,-726.57,0.00017945,2,"2025-01-31T17:51:08.165",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130528,1738345868174,-500.0,0.00017945,2,"2025-01-31T17:51:08.174",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130529,1738345868184,-2887.21,0.00017945,2,"2025-01-31T17:51:08.184",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130530,1738345868193,-656.18,0.00017945,2,"2025-01-31T17:51:08.193",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130531,1738345868202,-571.1,0.00017945,2,"2025-01-31T17:51:08.202",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130532,1738345868211,-1929.03,0.00017945,2,"2025-01-31T17:51:08.211",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130533,1738345868221,-1187.96,0.00017945,2,"2025-01-31T17:51:08.221",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130534,1738345868230,-500.0,0.00017945,2,"2025-01-31T17:51:08.230",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130535,1738345868240,-3123.51,0.00017945,2,"2025-01-31T17:51:08.240",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130536,1738345868249,-9995.63,0.00017945,2,"2025-01-31T17:51:08.249",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130537,1738345868259,-500.0,0.00017945,2,"2025-01-31T17:51:08.259",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130538,1738345868269,-872.76,0.00017945,2,"2025-01-31T17:51:08.269",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130539,1738345868278,-1013.47,0.00017945,2,"2025-01-31T17:51:08.278",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130540,1738345868287,-500.0,0.00017945,2,"2025-01-31T17:51:08.287",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130541,1738345868297,-1431.41,0.00017945,2,"2025-01-31T17:51:08.297",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130542,1738345868306,-500.0,0.00017945,2,"2025-01-31T17:51:08.306",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130543,1738345868316,-1091.0,0.0001797,2,"2025-01-31T17:51:08.316",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130544,1738345868325,-150.0,0.00017988,2,"2025-01-31T17:51:08.325",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130545,1738345868335,-1091.0,0.00017997,2,"2025-01-31T17:51:08.335",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130546,1738345868344,-1096.32953953,0.00018,2,"2025-01-31T17:51:08.344",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130547,1738345868354,-1509.02025813,0.00018,2,"2025-01-31T17:51:08.354",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130548,1738345868364,-512.77,0.00018,2,"2025-01-31T17:51:08.364",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130549,1738345868373,-500.0,0.00018,2,"2025-01-31T17:51:08.373",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130550,1738345868382,-500.0,0.00018,2,"2025-01-31T17:51:08.382",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130551,1738345868393,-423.7,0.00018,2,"2025-01-31T17:51:08.393",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130552,1738345868403,-500.0,0.00018,2,"2025-01-31T17:51:08.403",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130553,1738345868412,-500.0,0.00018,2,"2025-01-31T17:51:08.412",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130554,1738345868422,-500.0,0.00018,2,"2025-01-31T17:51:08.422",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130555,1738345868432,-500.0,0.00018,2,"2025-01-31T17:51:08.432",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130556,1738345868443,-51802.7339913,0.00018,7,"2025-01-31T17:51:08.443",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130557,1738345868452,-600.0,0.00018,2,"2025-01-31T17:51:08.452",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130558,1738345868462,-29044.01747018,0.00018,10,"2025-01-31T17:51:08.462",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130559,1738345868471,-267.51128421,0.00018015,2,"2025-01-31T17:51:08.471",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130560,1738345868481,-1091.0,0.00018025,2,"2025-01-31T17:51:08.481",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130561,1738345868490,-500.0,0.00018044,2,"2025-01-31T17:51:08.490",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130562,1738345868500,-1091.0,0.00018052,2,"2025-01-31T17:51:08.500",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130563,1738345868509,-62611.0,0.00018055,2,"2025-01-31T17:51:08.509",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130564,1738345868518,-500.0,0.0001806,2,"2025-01-31T17:51:08.518",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130565,1738345868528,-239.76103006,0.0001806,2,"2025-01-31T17:51:08.528",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130566,1738345868538,-153.408906,0.00018065,2,"2025-01-31T17:51:08.538",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130567,1738345868547,-152.0,0.00018066,3,"2025-01-31T17:51:08.547",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130568,1738345868557,-307.27,0.00018068,2,"2025-01-31T17:51:08.557",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130569,1738345868568,-1100.0,0.0001808,2,"2025-01-31T17:51:08.568",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130570,1738345868577,-1135.63,0.00018081,2,"2025-01-31T17:51:08.577",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130571,1738345868586,-984.81,0.00018081,2,"2025-01-31T17:51:08.586",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130572,1738345868596,-500.0,0.00018081,2,"2025-01-31T17:51:08.596",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130573,1738345868604,-500.0,0.00018081,2,"2025-01-31T17:51:08.604",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130574,1738345868614,-612.08,0.00018081,2,"2025-01-31T17:51:08.614",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130575,1738345868623,-2319.45,0.00018081,2,"2025-01-31T17:51:08.623",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130576,1738345868632,-500.0,0.00018081,2,"2025-01-31T17:51:08.632",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130577,1738345868641,-500.0,0.00018081,2,"2025-01-31T17:51:08.641",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130578,1738345868650,-500.0,0.00018081,2,"2025-01-31T17:51:08.650",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130579,1738345868660,-1516.58,0.00018081,2,"2025-01-31T17:51:08.660",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130580,1738345868669,-500.0,0.00018081,2,"2025-01-31T17:51:08.669",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130581,1738345868678,-515.6,0.00018081,2,"2025-01-31T17:51:08.678",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130582,1738345868687,-656.6,0.00018081,2,"2025-01-31T17:51:08.687",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130583,1738345868696,-673.9,0.00018081,2,"2025-01-31T17:51:08.696",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130584,1738345868705,-1745.71,0.00018081,2,"2025-01-31T17:51:08.705",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130585,1738345868715,-4127.96,0.00018081,2,"2025-01-31T17:51:08.715",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130586,1738345868726,-792.79,0.00018081,2,"2025-01-31T17:51:08.726",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130587,1738345868736,-687.02,0.00018081,2,"2025-01-31T17:51:08.736",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130588,1738345868746,-611.69,0.00018081,2,"2025-01-31T17:51:08.746",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130589,1738345868757,-1150.4,0.00018081,2,"2025-01-31T17:51:08.757",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130590,1738345868766,-500.0,0.00018081,2,"2025-01-31T17:51:08.766",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130591,1738345868775,-629.29,0.00018081,2,"2025-01-31T17:51:08.775",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130592,1738345868784,-500.0,0.00018082,2,"2025-01-31T17:51:08.784",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130593,1738345868794,-500.0,0.00018082,2,"2025-01-31T17:51:08.794",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130594,1738345868803,-534.61,0.00018082,2,"2025-01-31T17:51:08.803",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130595,1738345868814,-500.0,0.00018082,2,"2025-01-31T17:51:08.814",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130596,1738345868823,-500.0,0.00018082,2,"2025-01-31T17:51:08.823",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130597,1738345868833,-593.79,0.00018082,2,"2025-01-31T17:51:08.833",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130598,1738345868842,-150.78882251,0.00018082,2,"2025-01-31T17:51:08.842",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130599,1738345868851,-500.0,0.00018082,2,"2025-01-31T17:51:08.851",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130600,1738345868861,-500.0,0.00018082,2,"2025-01-31T17:51:08.861",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130601,1738345868870,-500.0,0.00018082,2,"2025-01-31T17:51:08.870",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130602,1738345868879,-535.49,0.00018082,2,"2025-01-31T17:51:08.879",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130603,1738345868888,-500.0,0.00018082,2,"2025-01-31T17:51:08.888",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130604,1738345868898,-228.86972766,0.00018082,2,"2025-01-31T17:51:08.898",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130605,1738345868907,-500.0,0.00018082,2,"2025-01-31T17:51:08.907",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130606,1738345868917,-500.0,0.00018082,2,"2025-01-31T17:51:08.917",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130607,1738345868927,-500.0,0.00018082,2,"2025-01-31T17:51:08.927",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130608,1738345868937,-500.0,0.00018082,2,"2025-01-31T17:51:08.937",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130609,1738345868947,-500.0,0.00018082,2,"2025-01-31T17:51:08.947",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130610,1738345868956,-500.0,0.00018082,2,"2025-01-31T17:51:08.956",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130611,1738345868966,-500.0,0.00018082,2,"2025-01-31T17:51:08.966",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130612,1738345868976,-500.0,0.00018082,2,"2025-01-31T17:51:08.976",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130613,1738345868985,-1023.49,0.00018082,2,"2025-01-31T17:51:08.985",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130614,1738345868995,-500.0,0.00018082,2,"2025-01-31T17:51:08.995",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130615,1738345869004,-500.0,0.00018082,2,"2025-01-31T17:51:09.004",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130616,1738345869013,-517.126493,0.00018082,2,"2025-01-31T17:51:09.013",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130617,1738345869022,-500.0,0.00018082,2,"2025-01-31T17:51:09.022",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130618,1738345869031,-592.06,0.00018082,2,"2025-01-31T17:51:09.031",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130619,1738345869041,-158.291499,0.00018082,2,"2025-01-31T17:51:09.041",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130620,1738345869051,-500.0,0.00018082,2,"2025-01-31T17:51:09.051",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130621,1738345869060,-500.0,0.00018082,2,"2025-01-31T17:51:09.060",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130622,1738345869072,-500.0,0.00018082,2,"2025-01-31T17:51:09.072",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130623,1738345869081,-500.0,0.00018082,2,"2025-01-31T17:51:09.081",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130624,1738345869091,-623.77141383,0.00018082,2,"2025-01-31T17:51:09.091",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130625,1738345869100,-472.821195,0.00018082,2,"2025-01-31T17:51:09.100",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130626,1738345869109,-170.89177467,0.00018082,2,"2025-01-31T17:51:09.109",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130627,1738345869120,-500.0,0.00018082,2,"2025-01-31T17:51:09.120",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130628,1738345869129,-500.0,0.00018082,2,"2025-01-31T17:51:09.129",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130629,1738345869139,-500.0,0.00018082,2,"2025-01-31T17:51:09.139",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130630,1738345869149,-500.0,0.00018082,2,"2025-01-31T17:51:09.149",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130631,1738345869158,-699.45,0.00018082,2,"2025-01-31T17:51:09.158",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130632,1738345869167,-500.0,0.00018082,2,"2025-01-31T17:51:09.167",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130633,1738345869177,-500.0,0.00018082,2,"2025-01-31T17:51:09.177",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130634,1738345869187,-500.0,0.00018082,2,"2025-01-31T17:51:09.187",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130635,1738345869196,-500.0,0.00018082,2,"2025-01-31T17:51:09.196",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130636,1738345869206,-500.0,0.00018082,2,"2025-01-31T17:51:09.206",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130637,1738345869215,-500.0,0.00018082,2,"2025-01-31T17:51:09.215",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130638,1738345869224,-546.19,0.00018082,2,"2025-01-31T17:51:09.224",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130639,1738345869233,-500.0,0.00018082,2,"2025-01-31T17:51:09.233",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130640,1738345869243,-866.74,0.00018082,2,"2025-01-31T17:51:09.243",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130641,1738345869252,-500.0,0.00018082,2,"2025-01-31T17:51:09.252",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130642,1738345869262,-500.0,0.00018082,2,"2025-01-31T17:51:09.262",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130643,1738345869271,-500.0,0.00018082,2,"2025-01-31T17:51:09.271",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130644,1738345869282,-500.0,0.00018082,2,"2025-01-31T17:51:09.282",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130645,1738345869292,-632.21,0.00018082,2,"2025-01-31T17:51:09.292",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130646,1738345869302,-500.0,0.00018082,2,"2025-01-31T17:51:09.302",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130647,1738345869312,-1827.64,0.00018082,2,"2025-01-31T17:51:09.312",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130648,1738345869322,-500.0,0.00018082,2,"2025-01-31T17:51:09.322",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130649,1738345869331,-841.74,0.00018082,2,"2025-01-31T17:51:09.331",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130650,1738345869342,-500.0,0.00018082,2,"2025-01-31T17:51:09.342",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130651,1738345869351,-1570.9,0.00018082,2,"2025-01-31T17:51:09.351",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130652,1738345869361,-500.0,0.00018082,2,"2025-01-31T17:51:09.361",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130653,1738345869371,-601.57,0.00018082,2,"2025-01-31T17:51:09.371",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130654,1738345869381,-852.82,0.00018082,2,"2025-01-31T17:51:09.381",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130655,1738345869391,-678.21,0.00018082,2,"2025-01-31T17:51:09.391",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130656,1738345869402,-500.0,0.00018082,2,"2025-01-31T17:51:09.402",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130657,1738345869412,-500.0,0.00018082,2,"2025-01-31T17:51:09.412",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130658,1738345869422,-588.3,0.00018082,2,"2025-01-31T17:51:09.422",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130659,1738345869432,-513.92,0.00018082,2,"2025-01-31T17:51:09.432",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130660,1738345869442,-500.0,0.00018082,2,"2025-01-31T17:51:09.442",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130661,1738345869452,-500.0,0.00018082,2,"2025-01-31T17:51:09.452",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130662,1738345869462,-1017.28,0.00018082,2,"2025-01-31T17:51:09.462",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130663,1738345869471,-505.74,0.00018082,2,"2025-01-31T17:51:09.471",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130664,1738345869481,-500.0,0.00018082,2,"2025-01-31T17:51:09.481",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130665,1738345869490,-1516.18,0.00018082,2,"2025-01-31T17:51:09.490",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130666,1738345869500,-2102.91,0.00018082,2,"2025-01-31T17:51:09.500",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130667,1738345869510,-500.0,0.00018082,2,"2025-01-31T17:51:09.510",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130668,1738345869521,-500.0,0.00018082,2,"2025-01-31T17:51:09.521",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130669,1738345869530,-999.1,0.00018082,2,"2025-01-31T17:51:09.530",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130670,1738345869540,-732.23,0.00018082,2,"2025-01-31T17:51:09.540",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130671,1738345869550,-500.0,0.00018082,2,"2025-01-31T17:51:09.550",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130672,1738345869559,-635.16,0.00018082,2,"2025-01-31T17:51:09.559",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130673,1738345869569,-2231.79,0.00018082,2,"2025-01-31T17:51:09.569",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130674,1738345869578,-500.0,0.00018082,2,"2025-01-31T17:51:09.578",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130675,1738345869588,-500.0,0.00018082,2,"2025-01-31T17:51:09.588",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130676,1738345869597,-500.0,0.00018082,2,"2025-01-31T17:51:09.597",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130677,1738345869607,-1879.76,0.00018082,2,"2025-01-31T17:51:09.607",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130678,1738345869616,-3187.02,0.00018082,2,"2025-01-31T17:51:09.616",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130679,1738345869626,-2847.94,0.00018082,2,"2025-01-31T17:51:09.626",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130680,1738345869635,-1079.09,0.00018082,2,"2025-01-31T17:51:09.635",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130681,1738345869645,-500.0,0.00018082,2,"2025-01-31T17:51:09.645",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130682,1738345869654,-500.0,0.00018082,2,"2025-01-31T17:51:09.654",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130683,1738345869664,-500.0,0.00018082,2,"2025-01-31T17:51:09.664",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130684,1738345869674,-1844.88,0.00018082,2,"2025-01-31T17:51:09.674",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130685,1738345869683,-2152.79,0.00018082,2,"2025-01-31T17:51:09.683",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130686,1738345869693,-500.0,0.00018082,2,"2025-01-31T17:51:09.693",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130687,1738345869702,-587.03,0.00018082,2,"2025-01-31T17:51:09.702",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130688,1738345869715,-2958.68,0.00018082,2,"2025-01-31T17:51:09.715",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130689,1738345869724,-1697.9,0.00018082,2,"2025-01-31T17:51:09.724",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130690,1738345869734,-1174.32,0.00018082,2,"2025-01-31T17:51:09.734",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130691,1738345869744,-3296.18,0.00018082,2,"2025-01-31T17:51:09.744",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130692,1738345869755,-500.0,0.00018082,2,"2025-01-31T17:51:09.755",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130693,1738345869765,-500.0,0.00018082,2,"2025-01-31T17:51:09.765",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130694,1738345869774,-500.0,0.00018082,2,"2025-01-31T17:51:09.774",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130695,1738345869785,-1011.29,0.00018082,2,"2025-01-31T17:51:09.785",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130696,1738345869795,-1053.08,0.00018082,2,"2025-01-31T17:51:09.795",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130697,1738345869804,-676.41,0.00018082,2,"2025-01-31T17:51:09.804",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130698,1738345869816,-1892.79,0.00018082,2,"2025-01-31T17:51:09.816",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130699,1738345869826,-1222.2,0.00018082,2,"2025-01-31T17:51:09.826",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130700,1738345869836,-500.0,0.00018082,2,"2025-01-31T17:51:09.836",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130701,1738345869847,-1179.22,0.00018082,2,"2025-01-31T17:51:09.847",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130702,1738345869858,-800.28,0.00018082,2,"2025-01-31T17:51:09.858",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130703,1738345869868,-500.0,0.00018082,2,"2025-01-31T17:51:09.868",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130704,1738345869878,-684.54,0.00018082,2,"2025-01-31T17:51:09.878",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130705,1738345869888,-4384.89,0.00018082,2,"2025-01-31T17:51:09.888",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130706,1738345869899,-1577.97,0.00018082,2,"2025-01-31T17:51:09.899",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130707,1738345869910,-568.77,0.00018082,2,"2025-01-31T17:51:09.910",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130708,1738345869921,-1328.68,0.00018082,2,"2025-01-31T17:51:09.921",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130709,1738345869931,-2720.16,0.00018082,2,"2025-01-31T17:51:09.931",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130710,1738345869942,-3853.5,0.00018082,2,"2025-01-31T17:51:09.942",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130711,1738345869954,-1741.72,0.00018082,2,"2025-01-31T17:51:09.954",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130712,1738345869965,-1121.78,0.00018082,2,"2025-01-31T17:51:09.965",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130713,1738345869975,-549.85,0.00018082,2,"2025-01-31T17:51:09.975",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130714,1738345869990,-726.57,0.00018082,2,"2025-01-31T17:51:09.990",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130715,1738345870000,-500.0,0.00018082,2,"2025-01-31T17:51:10.000",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130716,1738345870010,-2887.21,0.00018082,2,"2025-01-31T17:51:10.010",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130717,1738345870020,-656.18,0.00018082,2,"2025-01-31T17:51:10.020",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130718,1738345870029,-571.1,0.00018082,2,"2025-01-31T17:51:10.029",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130719,1738345870039,-1929.03,0.00018082,2,"2025-01-31T17:51:10.039",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130720,1738345870049,-1187.96,0.00018082,2,"2025-01-31T17:51:10.049",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130721,1738345870059,-500.0,0.00018082,2,"2025-01-31T17:51:10.059",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130722,1738345870070,-3123.51,0.00018082,2,"2025-01-31T17:51:10.070",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130723,1738345870080,-9995.63,0.00018082,2,"2025-01-31T17:51:10.080",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130724,1738345870090,-306.24266862,0.00018082,2,"2025-01-31T17:51:10.090",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130725,1738345870100,-872.76,0.00018082,2,"2025-01-31T17:51:10.100",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130726,1738345870110,-1013.47,0.00018082,2,"2025-01-31T17:51:10.110",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130727,1738345870121,-500.0,0.00018082,2,"2025-01-31T17:51:10.121",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130728,1738345870130,-1431.41,0.00018082,2,"2025-01-31T17:51:10.130",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130729,1738345870140,-500.0,0.00018082,2,"2025-01-31T17:51:10.140",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130730,1738345870150,-329.26,0.00018082,2,"2025-01-31T17:51:10.150",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130731,1738345870160,-4828.93,0.000181,2,"2025-01-31T17:51:10.160",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130732,1738345870171,-1428.82993993,0.000181,2,"2025-01-31T17:51:10.171",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130733,1738345870180,-1176.10220293,0.00018107,2,"2025-01-31T17:51:10.180",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130734,1738345870190,-814.11,0.00018149,2,"2025-01-31T17:51:10.190",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130735,1738345870200,-150.0,0.00018167,2,"2025-01-31T17:51:10.200",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130736,1738345870211,-2949.1658233,0.000182,2,"2025-01-31T17:51:10.211",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130737,1738345870221,-318.25,0.00018207,2,"2025-01-31T17:51:10.221",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130738,1738345870231,-1135.63,0.00018218,2,"2025-01-31T17:51:10.231",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130739,1738345870242,-984.81,0.00018218,2,"2025-01-31T17:51:10.242",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130740,1738345870251,-500.0,0.00018218,2,"2025-01-31T17:51:10.251",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130741,1738345870261,-500.0,0.00018218,2,"2025-01-31T17:51:10.261",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130742,1738345870270,-612.08,0.00018218,2,"2025-01-31T17:51:10.270",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130743,1738345870281,-2319.45,0.00018218,2,"2025-01-31T17:51:10.281",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130744,1738345870291,-490.30032373,0.00018218,2,"2025-01-31T17:51:10.291",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130745,1738345870301,-500.0,0.00018218,2,"2025-01-31T17:51:10.301",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130746,1738345870310,-500.0,0.00018218,2,"2025-01-31T17:51:10.310",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130747,1738345870322,-1516.58,0.00018218,2,"2025-01-31T17:51:10.322",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130748,1738345870332,-500.0,0.00018218,2,"2025-01-31T17:51:10.332",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130749,1738345870341,-515.6,0.00018218,2,"2025-01-31T17:51:10.341",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130750,1738345870352,-656.6,0.00018218,2,"2025-01-31T17:51:10.352",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130751,1738345870362,-673.9,0.00018218,2,"2025-01-31T17:51:10.362",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130752,1738345870371,-1745.71,0.00018218,2,"2025-01-31T17:51:10.371",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130753,1738345870382,-4127.96,0.00018218,2,"2025-01-31T17:51:10.382",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130754,1738345870392,-792.79,0.00018218,2,"2025-01-31T17:51:10.392",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130755,1738345870402,-687.02,0.00018218,2,"2025-01-31T17:51:10.402",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130756,1738345870411,-611.69,0.00018218,2,"2025-01-31T17:51:10.411",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130757,1738345870422,-1150.4,0.00018218,2,"2025-01-31T17:51:10.422",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130758,1738345870431,-500.0,0.00018218,2,"2025-01-31T17:51:10.431",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130759,1738345870441,-629.29,0.00018218,2,"2025-01-31T17:51:10.441",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130760,1738345870451,-500.0,0.00018219,2,"2025-01-31T17:51:10.451",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130761,1738345870460,-500.0,0.00018219,2,"2025-01-31T17:51:10.460",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130762,1738345870470,-534.61,0.00018219,2,"2025-01-31T17:51:10.470",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130763,1738345870480,-322.26822515,0.00018219,2,"2025-01-31T17:51:10.480",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130764,1738345870490,-500.0,0.00018219,2,"2025-01-31T17:51:10.490",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130765,1738345870500,-593.79,0.00018219,2,"2025-01-31T17:51:10.500",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130766,1738345870510,-500.0,0.00018219,2,"2025-01-31T17:51:10.510",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130767,1738345870520,-500.0,0.00018219,2,"2025-01-31T17:51:10.520",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130768,1738345870530,-500.0,0.00018219,2,"2025-01-31T17:51:10.530",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130769,1738345870540,-535.49,0.00018219,2,"2025-01-31T17:51:10.540",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130770,1738345870550,-500.0,0.00018219,2,"2025-01-31T17:51:10.550",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130771,1738345870560,-500.0,0.00018219,2,"2025-01-31T17:51:10.560",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130772,1738345870570,-500.0,0.00018219,2,"2025-01-31T17:51:10.570",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130773,1738345870580,-500.0,0.00018219,2,"2025-01-31T17:51:10.580",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130774,1738345870591,-500.0,0.00018219,2,"2025-01-31T17:51:10.591",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130775,1738345870602,-500.0,0.00018219,2,"2025-01-31T17:51:10.602",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130776,1738345870611,-500.0,0.00018219,2,"2025-01-31T17:51:10.611",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130777,1738345870621,-500.0,0.00018219,2,"2025-01-31T17:51:10.621",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130778,1738345870632,-500.0,0.00018219,2,"2025-01-31T17:51:10.632",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130779,1738345870642,-1023.49,0.00018219,2,"2025-01-31T17:51:10.642",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130780,1738345870652,-500.0,0.00018219,2,"2025-01-31T17:51:10.652",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130781,1738345870662,-500.0,0.00018219,2,"2025-01-31T17:51:10.662",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130782,1738345870672,-500.0,0.00018219,2,"2025-01-31T17:51:10.672",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130783,1738345870683,-517.126493,0.00018219,2,"2025-01-31T17:51:10.683",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130784,1738345870694,-500.0,0.00018219,2,"2025-01-31T17:51:10.694",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130785,1738345870704,-500.0,0.00018219,2,"2025-01-31T17:51:10.704",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130786,1738345870715,-500.0,0.00018219,2,"2025-01-31T17:51:10.715",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130787,1738345870726,-500.0,0.00018219,2,"2025-01-31T17:51:10.726",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130788,1738345870736,-472.821195,0.00018219,2,"2025-01-31T17:51:10.736",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130789,1738345870746,-500.0,0.00018219,2,"2025-01-31T17:51:10.746",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130790,1738345870756,-500.0,0.00018219,2,"2025-01-31T17:51:10.756",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130791,1738345870766,-500.0,0.00018219,2,"2025-01-31T17:51:10.766",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130792,1738345870775,-500.0,0.00018219,2,"2025-01-31T17:51:10.775",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130793,1738345870785,-699.45,0.00018219,2,"2025-01-31T17:51:10.785",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130794,1738345870795,-500.0,0.00018219,2,"2025-01-31T17:51:10.795",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130795,1738345870806,-500.0,0.00018219,2,"2025-01-31T17:51:10.806",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130796,1738345870816,-500.0,0.00018219,2,"2025-01-31T17:51:10.816",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130797,1738345870826,-480.83292834,0.00018219,2,"2025-01-31T17:51:10.826",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130798,1738345870835,-500.0,0.00018219,2,"2025-01-31T17:51:10.835",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130799,1738345870845,-500.0,0.00018219,2,"2025-01-31T17:51:10.845",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130800,1738345870854,-546.19,0.00018219,2,"2025-01-31T17:51:10.854",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130801,1738345870864,-500.0,0.00018219,2,"2025-01-31T17:51:10.864",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130802,1738345870873,-866.74,0.00018219,2,"2025-01-31T17:51:10.873",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130803,1738345870883,-500.0,0.00018219,2,"2025-01-31T17:51:10.883",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130804,1738345870893,-500.0,0.00018219,2,"2025-01-31T17:51:10.893",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130805,1738345870904,-500.0,0.00018219,2,"2025-01-31T17:51:10.904",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130806,1738345870913,-500.0,0.00018219,2,"2025-01-31T17:51:10.913",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130807,1738345870924,-632.21,0.00018219,2,"2025-01-31T17:51:10.924",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130808,1738345870934,-500.0,0.00018219,2,"2025-01-31T17:51:10.934",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130809,1738345870944,-1827.64,0.00018219,2,"2025-01-31T17:51:10.944",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130810,1738345870957,-497.83108085,0.00018219,2,"2025-01-31T17:51:10.957",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130811,1738345870968,-841.74,0.00018219,2,"2025-01-31T17:51:10.968",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130812,1738345870978,-500.0,0.00018219,2,"2025-01-31T17:51:10.978",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130813,1738345870989,-1570.9,0.00018219,2,"2025-01-31T17:51:10.989",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130814,1738345871001,-500.0,0.00018219,2,"2025-01-31T17:51:11.001",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130815,1738345871011,-601.57,0.00018219,2,"2025-01-31T17:51:11.011",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130816,1738345871022,-852.82,0.00018219,2,"2025-01-31T17:51:11.022",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130817,1738345871033,-678.21,0.00018219,2,"2025-01-31T17:51:11.033",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130818,1738345871043,-500.0,0.00018219,2,"2025-01-31T17:51:11.043",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130819,1738345871054,-500.0,0.00018219,2,"2025-01-31T17:51:11.054",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130820,1738345871064,-588.3,0.00018219,2,"2025-01-31T17:51:11.064",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130821,1738345871074,-513.92,0.00018219,2,"2025-01-31T17:51:11.074",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130822,1738345871083,-500.0,0.00018219,2,"2025-01-31T17:51:11.083",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130823,1738345871093,-500.0,0.00018219,2,"2025-01-31T17:51:11.093",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130824,1738345871103,-1017.28,0.00018219,2,"2025-01-31T17:51:11.103",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130825,1738345871113,-505.74,0.00018219,2,"2025-01-31T17:51:11.113",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130826,1738345871123,-500.0,0.00018219,2,"2025-01-31T17:51:11.123",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130827,1738345871134,-1516.18,0.00018219,2,"2025-01-31T17:51:11.134",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130828,1738345871144,-2102.91,0.00018219,2,"2025-01-31T17:51:11.144",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130829,1738345871154,-500.0,0.00018219,2,"2025-01-31T17:51:11.154",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130830,1738345871164,-500.0,0.00018219,2,"2025-01-31T17:51:11.164",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130831,1738345871174,-732.23,0.00018219,2,"2025-01-31T17:51:11.174",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130832,1738345871185,-999.1,0.00018219,2,"2025-01-31T17:51:11.185",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130833,1738345871195,-500.0,0.00018219,2,"2025-01-31T17:51:11.195",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130834,1738345871206,-635.16,0.00018219,2,"2025-01-31T17:51:11.206",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130835,1738345871215,-2231.79,0.00018219,2,"2025-01-31T17:51:11.215",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130836,1738345871225,-500.0,0.00018219,2,"2025-01-31T17:51:11.225",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130837,1738345871235,-500.0,0.00018219,2,"2025-01-31T17:51:11.235",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130838,1738345871244,-1879.76,0.00018219,2,"2025-01-31T17:51:11.244",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130839,1738345871254,-500.0,0.00018219,2,"2025-01-31T17:51:11.254",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130840,1738345871263,-3187.02,0.00018219,2,"2025-01-31T17:51:11.263",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130841,1738345871273,-2847.94,0.00018219,2,"2025-01-31T17:51:11.273",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130842,1738345871283,-1079.09,0.00018219,2,"2025-01-31T17:51:11.283",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130843,1738345871296,-500.0,0.00018219,2,"2025-01-31T17:51:11.296",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130844,1738345871306,-500.0,0.00018219,2,"2025-01-31T17:51:11.306",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130845,1738345871318,-500.0,0.00018219,2,"2025-01-31T17:51:11.318",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130846,1738345871327,-2152.79,0.00018219,2,"2025-01-31T17:51:11.327",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130847,1738345871336,-1844.88,0.00018219,2,"2025-01-31T17:51:11.336",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130848,1738345871346,-500.0,0.00018219,2,"2025-01-31T17:51:11.346",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130849,1738345871356,-587.03,0.00018219,2,"2025-01-31T17:51:11.356",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130850,1738345871365,-2958.68,0.00018219,2,"2025-01-31T17:51:11.365",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130851,1738345871375,-1697.9,0.00018219,2,"2025-01-31T17:51:11.375",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130852,1738345871386,-1174.32,0.00018219,2,"2025-01-31T17:51:11.386",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130853,1738345871396,-3296.18,0.00018219,2,"2025-01-31T17:51:11.396",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130854,1738345871406,-500.0,0.00018219,2,"2025-01-31T17:51:11.406",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130855,1738345871418,-500.0,0.00018219,2,"2025-01-31T17:51:11.418",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130856,1738345871428,-500.0,0.00018219,2,"2025-01-31T17:51:11.428",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130857,1738345871438,-1011.29,0.00018219,2,"2025-01-31T17:51:11.438",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130858,1738345871449,-1053.08,0.00018219,2,"2025-01-31T17:51:11.449",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130859,1738345871459,-1892.79,0.00018219,2,"2025-01-31T17:51:11.459",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130860,1738345871468,-676.41,0.00018219,2,"2025-01-31T17:51:11.468",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130861,1738345871641,-1222.2,0.00018219,2,"2025-01-31T17:51:11.641",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130862,1738345871669,-301.17132329,0.00018219,2,"2025-01-31T17:51:11.669",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130863,1738345871679,-1179.22,0.00018219,2,"2025-01-31T17:51:11.679",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130864,1738345871688,-800.28,0.00018219,2,"2025-01-31T17:51:11.688",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130865,1738345871698,-504.67356623,0.00018219,2,"2025-01-31T17:51:11.698",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130866,1738345871708,-684.54,0.00018219,2,"2025-01-31T17:51:11.708",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130867,1738345871718,-4384.89,0.00018219,2,"2025-01-31T17:51:11.718",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130868,1738345871729,-1577.97,0.00018219,2,"2025-01-31T17:51:11.729",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130869,1738345871740,-568.77,0.00018219,2,"2025-01-31T17:51:11.740",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130870,1738345871749,-1328.68,0.00018219,2,"2025-01-31T17:51:11.749",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130871,1738345871759,-2720.16,0.00018219,2,"2025-01-31T17:51:11.759",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130872,1738345871770,-3853.5,0.00018219,2,"2025-01-31T17:51:11.770",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130873,1738345871780,-1741.72,0.00018219,2,"2025-01-31T17:51:11.780",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130874,1738345871790,-1121.78,0.00018219,2,"2025-01-31T17:51:11.790",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130875,1738345871803,-549.85,0.00018219,2,"2025-01-31T17:51:11.803",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130876,1738345871812,-726.57,0.00018219,2,"2025-01-31T17:51:11.812",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130877,1738345871822,-168.98851431,0.00018219,2,"2025-01-31T17:51:11.822",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130878,1738345871832,-2887.21,0.00018219,2,"2025-01-31T17:51:11.832",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130879,1738345871841,-656.18,0.00018219,2,"2025-01-31T17:51:11.841",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130880,1738345871852,-571.1,0.00018219,2,"2025-01-31T17:51:11.852",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130881,1738345871862,-1929.03,0.00018219,2,"2025-01-31T17:51:11.862",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130882,1738345871873,-1187.96,0.00018219,2,"2025-01-31T17:51:11.873",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130883,1738345871883,-500.0,0.00018219,2,"2025-01-31T17:51:11.883",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130884,1738345871892,-3123.51,0.00018219,2,"2025-01-31T17:51:11.892",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130885,1738345871902,-9995.63,0.00018219,2,"2025-01-31T17:51:11.902",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130886,1738345871912,-872.76,0.00018219,2,"2025-01-31T17:51:11.912",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130887,1738345871922,-1013.47,0.00018219,2,"2025-01-31T17:51:11.922",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130888,1738345871932,-500.0,0.00018219,2,"2025-01-31T17:51:11.932",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130889,1738345871942,-1431.41,0.00018219,2,"2025-01-31T17:51:11.942",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130890,1738345871952,-500.0,0.00018219,2,"2025-01-31T17:51:11.952",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130891,1738345871963,-209.0,0.0001826,2,"2025-01-31T17:51:11.963",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130892,1738345871972,-1176.10220293,0.00018279,2,"2025-01-31T17:51:11.972",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130893,1738345871981,-683.9,0.00018302,2,"2025-01-31T17:51:11.981",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130894,1738345871992,-5000.0,0.00018328,4,"2025-01-31T17:51:11.992",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130895,1738345872002,-1031.15280526,0.00018333,2,"2025-01-31T17:51:12.002",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130896,1738345872012,-150.0,0.00018347,2,"2025-01-31T17:51:12.012",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130897,1738345872021,-1135.63,0.00018355,2,"2025-01-31T17:51:12.021",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130898,1738345872031,-984.81,0.00018355,2,"2025-01-31T17:51:12.031",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130899,1738345872041,-500.0,0.00018355,2,"2025-01-31T17:51:12.041",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130900,1738345872051,-500.0,0.00018355,2,"2025-01-31T17:51:12.051",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130901,1738345872061,-612.08,0.00018355,2,"2025-01-31T17:51:12.061",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130902,1738345872071,-2319.45,0.00018355,2,"2025-01-31T17:51:12.071",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130903,1738345872081,-500.0,0.00018355,2,"2025-01-31T17:51:12.081",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130904,1738345872091,-500.0,0.00018355,2,"2025-01-31T17:51:12.091",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130905,1738345872101,-1516.58,0.00018355,2,"2025-01-31T17:51:12.101",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130906,1738345872110,-500.0,0.00018355,2,"2025-01-31T17:51:12.110",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130907,1738345872120,-515.6,0.00018355,2,"2025-01-31T17:51:12.120",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130908,1738345872130,-656.6,0.00018355,2,"2025-01-31T17:51:12.130",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130909,1738345872139,-673.9,0.00018355,2,"2025-01-31T17:51:12.139",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130910,1738345872148,-1745.71,0.00018355,2,"2025-01-31T17:51:12.148",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130911,1738345872158,-4127.96,0.00018355,2,"2025-01-31T17:51:12.158",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130912,1738345872167,-792.79,0.00018355,2,"2025-01-31T17:51:12.167",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130913,1738345872176,-687.02,0.00018355,2,"2025-01-31T17:51:12.176",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130914,1738345872186,-611.69,0.00018355,2,"2025-01-31T17:51:12.186",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130915,1738345872196,-1150.4,0.00018355,2,"2025-01-31T17:51:12.196",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130916,1738345872205,-610.25432774,0.00018355,2,"2025-01-31T17:51:12.205",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130917,1738345872215,-500.0,0.00018356,2,"2025-01-31T17:51:12.215",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130918,1738345872224,-500.0,0.00018356,2,"2025-01-31T17:51:12.224",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130919,1738345872234,-534.61,0.00018356,2,"2025-01-31T17:51:12.234",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130920,1738345872245,-500.0,0.00018356,2,"2025-01-31T17:51:12.245",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130921,1738345872255,-593.79,0.00018356,2,"2025-01-31T17:51:12.255",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130922,1738345872265,-333.66197328,0.00018356,2,"2025-01-31T17:51:12.265",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130923,1738345872274,-500.0,0.00018356,2,"2025-01-31T17:51:12.274",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130924,1738345872284,-500.0,0.00018356,2,"2025-01-31T17:51:12.284",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130925,1738345872294,-535.49,0.00018356,2,"2025-01-31T17:51:12.294",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130926,1738345872303,-500.0,0.00018356,2,"2025-01-31T17:51:12.303",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130927,1738345872315,-500.0,0.00018356,2,"2025-01-31T17:51:12.315",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130928,1738345872324,-514.10553006,0.00018356,2,"2025-01-31T17:51:12.324",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130929,1738345872333,-500.0,0.00018356,2,"2025-01-31T17:51:12.333",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130930,1738345872343,-500.0,0.00018356,2,"2025-01-31T17:51:12.343",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130931,1738345872353,-500.0,0.00018356,2,"2025-01-31T17:51:12.353",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130932,1738345872362,-316.19634891,0.00018356,2,"2025-01-31T17:51:12.362",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130933,1738345872372,-500.0,0.00018356,2,"2025-01-31T17:51:12.372",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130934,1738345872382,-500.0,0.00018356,2,"2025-01-31T17:51:12.382",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130935,1738345872391,-1023.49,0.00018356,2,"2025-01-31T17:51:12.391",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130936,1738345872401,-500.0,0.00018356,2,"2025-01-31T17:51:12.401",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130937,1738345872411,-500.0,0.00018356,2,"2025-01-31T17:51:12.411",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130938,1738345872420,-500.0,0.00018356,2,"2025-01-31T17:51:12.420",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130939,1738345872430,-517.126493,0.00018356,2,"2025-01-31T17:51:12.430",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130940,1738345872440,-160.22180072,0.00018356,2,"2025-01-31T17:51:12.440",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130941,1738345872449,-500.0,0.00018356,2,"2025-01-31T17:51:12.449",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130942,1738345872459,-500.0,0.00018356,2,"2025-01-31T17:51:12.459",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130943,1738345872468,-500.0,0.00018356,2,"2025-01-31T17:51:12.468",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130944,1738345872478,-472.821195,0.00018356,2,"2025-01-31T17:51:12.478",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130945,1738345872488,-611.20549895,0.00018356,2,"2025-01-31T17:51:12.488",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130946,1738345872497,-500.0,0.00018356,2,"2025-01-31T17:51:12.497",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130947,1738345872507,-500.0,0.00018356,2,"2025-01-31T17:51:12.507",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130948,1738345872516,-500.0,0.00018356,2,"2025-01-31T17:51:12.516",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130949,1738345872525,-699.45,0.00018356,2,"2025-01-31T17:51:12.525",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130950,1738345872535,-500.0,0.00018356,2,"2025-01-31T17:51:12.535",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130951,1738345872544,-500.0,0.00018356,2,"2025-01-31T17:51:12.544",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130952,1738345872554,-500.0,0.00018356,2,"2025-01-31T17:51:12.554",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130953,1738345872563,-500.0,0.00018356,2,"2025-01-31T17:51:12.563",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130954,1738345872572,-500.0,0.00018356,2,"2025-01-31T17:51:12.572",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130955,1738345872581,-546.19,0.00018356,2,"2025-01-31T17:51:12.581",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130956,1738345872591,-500.0,0.00018356,2,"2025-01-31T17:51:12.591",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130957,1738345872601,-866.74,0.00018356,2,"2025-01-31T17:51:12.601",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130958,1738345872610,-500.0,0.00018356,2,"2025-01-31T17:51:12.610",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130959,1738345872619,-500.0,0.00018356,2,"2025-01-31T17:51:12.619",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130960,1738345872628,-500.0,0.00018356,2,"2025-01-31T17:51:12.628",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130961,1738345872637,-500.0,0.00018356,2,"2025-01-31T17:51:12.637",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130962,1738345872646,-632.21,0.00018356,2,"2025-01-31T17:51:12.646",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130963,1738345872655,-500.0,0.00018356,2,"2025-01-31T17:51:12.655",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130964,1738345872664,-1827.64,0.00018356,2,"2025-01-31T17:51:12.664",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130965,1738345872674,-841.74,0.00018356,2,"2025-01-31T17:51:12.674",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130966,1738345872683,-500.0,0.00018356,2,"2025-01-31T17:51:12.683",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130967,1738345872692,-1570.9,0.00018356,2,"2025-01-31T17:51:12.692",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130968,1738345872701,-500.0,0.00018356,2,"2025-01-31T17:51:12.701",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130969,1738345872711,-601.57,0.00018356,2,"2025-01-31T17:51:12.711",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130970,1738345872720,-852.82,0.00018356,2,"2025-01-31T17:51:12.720",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130971,1738345872734,-678.21,0.00018356,2,"2025-01-31T17:51:12.734",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130972,1738345872743,-500.0,0.00018356,2,"2025-01-31T17:51:12.743",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130973,1738345872753,-500.0,0.00018356,2,"2025-01-31T17:51:12.753",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130974,1738345872762,-513.92,0.00018356,2,"2025-01-31T17:51:12.762",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130975,1738345872772,-588.3,0.00018356,2,"2025-01-31T17:51:12.772",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130976,1738345872781,-500.0,0.00018356,2,"2025-01-31T17:51:12.781",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130977,1738345872790,-500.0,0.00018356,2,"2025-01-31T17:51:12.790",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130978,1738345872800,-1017.28,0.00018356,2,"2025-01-31T17:51:12.800",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130979,1738345872810,-505.74,0.00018356,2,"2025-01-31T17:51:12.810",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130980,1738345872820,-500.0,0.00018356,2,"2025-01-31T17:51:12.820",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130981,1738345872830,-1516.18,0.00018356,2,"2025-01-31T17:51:12.830",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130982,1738345872840,-2102.91,0.00018356,2,"2025-01-31T17:51:12.840",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130983,1738345872849,-500.0,0.00018356,2,"2025-01-31T17:51:12.849",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130984,1738345872858,-500.0,0.00018356,2,"2025-01-31T17:51:12.858",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130985,1738345872868,-732.23,0.00018356,2,"2025-01-31T17:51:12.868",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130986,1738345872877,-999.1,0.00018356,2,"2025-01-31T17:51:12.877",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130987,1738345872887,-500.0,0.00018356,2,"2025-01-31T17:51:12.887",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130988,1738345872896,-635.16,0.00018356,2,"2025-01-31T17:51:12.896",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130989,1738345872907,-2231.79,0.00018356,2,"2025-01-31T17:51:12.907",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130990,1738345872918,-500.0,0.00018356,2,"2025-01-31T17:51:12.918",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130991,1738345872928,-500.0,0.00018356,2,"2025-01-31T17:51:12.928",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130992,1738345872939,-1879.76,0.00018356,2,"2025-01-31T17:51:12.939",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130993,1738345872948,-500.0,0.00018356,2,"2025-01-31T17:51:12.948",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130994,1738345872958,-2847.94,0.00018356,2,"2025-01-31T17:51:12.958",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130995,1738345872968,-1079.09,0.00018356,2,"2025-01-31T17:51:12.968",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130996,1738345872979,-3187.02,0.00018356,2,"2025-01-31T17:51:12.979",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130997,1738345872988,-500.0,0.00018356,2,"2025-01-31T17:51:12.988",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130998,1738345872998,-500.0,0.00018356,2,"2025-01-31T17:51:12.998",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351130999,1738345873009,-500.0,0.00018356,2,"2025-01-31T17:51:13.009",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131000,1738345873019,-2152.79,0.00018356,2,"2025-01-31T17:51:13.019",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131001,1738345873028,-1844.88,0.00018356,2,"2025-01-31T17:51:13.028",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131002,1738345873037,-500.0,0.00018356,2,"2025-01-31T17:51:13.037",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131003,1738345873046,-587.03,0.00018356,2,"2025-01-31T17:51:13.046",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131004,1738345873055,-2958.68,0.00018356,2,"2025-01-31T17:51:13.055",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131005,1738345873065,-1697.9,0.00018356,2,"2025-01-31T17:51:13.065",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131006,1738345873074,-1174.32,0.00018356,2,"2025-01-31T17:51:13.074",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131007,1738345873083,-3296.18,0.00018356,2,"2025-01-31T17:51:13.083",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131008,1738345873093,-500.0,0.00018356,2,"2025-01-31T17:51:13.093",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131009,1738345873102,-500.0,0.00018356,2,"2025-01-31T17:51:13.102",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131010,1738345873111,-529.50295033,0.00018356,2,"2025-01-31T17:51:13.111",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131011,1738345873122,-1011.29,0.00018356,2,"2025-01-31T17:51:13.122",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131012,1738345873131,-1053.08,0.00018356,2,"2025-01-31T17:51:13.131",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131013,1738345873142,-1892.79,0.00018356,2,"2025-01-31T17:51:13.142",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131014,1738345873152,-676.41,0.00018356,2,"2025-01-31T17:51:13.152",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131015,1738345873162,-1222.2,0.00018356,2,"2025-01-31T17:51:13.162",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131016,1738345873173,-1179.22,0.00018356,2,"2025-01-31T17:51:13.173",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131017,1738345873182,-800.28,0.00018356,2,"2025-01-31T17:51:13.182",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131018,1738345873192,-684.54,0.00018356,2,"2025-01-31T17:51:13.192",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131019,1738345873203,-4384.89,0.00018356,2,"2025-01-31T17:51:13.203",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131020,1738345873212,-1577.97,0.00018356,2,"2025-01-31T17:51:13.212",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131021,1738345873221,-568.77,0.00018356,2,"2025-01-31T17:51:13.221",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131022,1738345873232,-1328.68,0.00018356,2,"2025-01-31T17:51:13.232",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131023,1738345873244,-2720.16,0.00018356,2,"2025-01-31T17:51:13.244",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131024,1738345873255,-3853.5,0.00018356,2,"2025-01-31T17:51:13.255",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131025,1738345873264,-1741.72,0.00018356,2,"2025-01-31T17:51:13.264",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131026,1738345873273,-1121.78,0.00018356,2,"2025-01-31T17:51:13.273",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131027,1738345873283,-549.85,0.00018356,2,"2025-01-31T17:51:13.283",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131028,1738345873291,-726.57,0.00018356,2,"2025-01-31T17:51:13.291",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131029,1738345873301,-2887.21,0.00018356,2,"2025-01-31T17:51:13.301",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131030,1738345873311,-656.18,0.00018356,2,"2025-01-31T17:51:13.311",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131031,1738345873320,-571.1,0.00018356,2,"2025-01-31T17:51:13.320",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131032,1738345873330,-1929.03,0.00018356,2,"2025-01-31T17:51:13.330",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131033,1738345873340,-1187.96,0.00018356,2,"2025-01-31T17:51:13.340",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131034,1738345873349,-500.0,0.00018356,2,"2025-01-31T17:51:13.349",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131035,1738345873359,-3123.51,0.00018356,2,"2025-01-31T17:51:13.359",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131036,1738345873368,-9995.63,0.00018356,2,"2025-01-31T17:51:13.368",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131037,1738345873378,-872.76,0.00018356,2,"2025-01-31T17:51:13.378",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131038,1738345873389,-1013.47,0.00018356,2,"2025-01-31T17:51:13.389",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131039,1738345873399,-500.0,0.00018356,2,"2025-01-31T17:51:13.399",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131040,1738345873409,-1431.41,0.00018356,2,"2025-01-31T17:51:13.409",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131041,1738345873419,-500.0,0.00018356,2,"2025-01-31T17:51:13.419",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131042,1738345873430,-153.408906,0.00018366,2,"2025-01-31T17:51:13.430",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131043,1738345873439,-1176.10220293,0.00018452,2,"2025-01-31T17:51:13.439",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131044,1738345873449,-163.85773649,0.00018458,2,"2025-01-31T17:51:13.449",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131045,1738345873459,-1135.63,0.00018492,2,"2025-01-31T17:51:13.459",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131046,1738345873468,-984.81,0.00018492,2,"2025-01-31T17:51:13.468",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131047,1738345873477,-500.0,0.00018492,2,"2025-01-31T17:51:13.477",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131048,1738345873486,-500.0,0.00018492,2,"2025-01-31T17:51:13.486",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131049,1738345873495,-612.08,0.00018492,2,"2025-01-31T17:51:13.495",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131050,1738345873504,-2319.45,0.00018492,2,"2025-01-31T17:51:13.504",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131051,1738345873514,-500.0,0.00018492,2,"2025-01-31T17:51:13.514",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131052,1738345873523,-500.0,0.00018492,2,"2025-01-31T17:51:13.523",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131053,1738345873532,-1516.58,0.00018492,2,"2025-01-31T17:51:13.532",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131054,1738345873541,-552.03718893,0.00018492,2,"2025-01-31T17:51:13.541",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131055,1738345873550,-515.6,0.00018492,2,"2025-01-31T17:51:13.550",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131056,1738345873559,-656.6,0.00018492,2,"2025-01-31T17:51:13.559",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131057,1738345873569,-673.9,0.00018492,2,"2025-01-31T17:51:13.569",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131058,1738345873579,-1745.71,0.00018492,2,"2025-01-31T17:51:13.579",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131059,1738345873588,-4127.96,0.00018492,2,"2025-01-31T17:51:13.588",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131060,1738345873598,-792.79,0.00018492,2,"2025-01-31T17:51:13.598",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131061,1738345873608,-687.02,0.00018492,2,"2025-01-31T17:51:13.608",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131062,1738345873619,-611.69,0.00018492,2,"2025-01-31T17:51:13.619",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131063,1738345873627,-1150.4,0.00018492,2,"2025-01-31T17:51:13.627",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131064,1738345873637,-500.0,0.00018493,2,"2025-01-31T17:51:13.637",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131065,1738345873647,-500.0,0.00018493,2,"2025-01-31T17:51:13.647",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131066,1738345873657,-534.61,0.00018493,2,"2025-01-31T17:51:13.657",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131067,1738345873666,-500.0,0.00018493,2,"2025-01-31T17:51:13.666",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131068,1738345873675,-593.79,0.00018493,2,"2025-01-31T17:51:13.675",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131069,1738345873685,-500.0,0.00018493,2,"2025-01-31T17:51:13.685",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131070,1738345873694,-500.0,0.00018493,2,"2025-01-31T17:51:13.694",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131071,1738345873703,-535.49,0.00018493,2,"2025-01-31T17:51:13.703",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131072,1738345873713,-500.0,0.00018493,2,"2025-01-31T17:51:13.713",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131073,1738345873725,-500.0,0.00018493,2,"2025-01-31T17:51:13.725",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131074,1738345873734,-500.0,0.00018493,2,"2025-01-31T17:51:13.734",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131075,1738345873743,-500.0,0.00018493,2,"2025-01-31T17:51:13.743",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131076,1738345873754,-455.2027526,0.00018493,2,"2025-01-31T17:51:13.754",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131077,1738345873765,-500.0,0.00018493,2,"2025-01-31T17:51:13.765",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131078,1738345873774,-500.0,0.00018493,2,"2025-01-31T17:51:13.774",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131079,1738345873784,-1023.49,0.00018493,2,"2025-01-31T17:51:13.784",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131080,1738345873793,-571.1326007,0.00018493,2,"2025-01-31T17:51:13.793",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131081,1738345873804,-500.0,0.00018493,2,"2025-01-31T17:51:13.804",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131082,1738345873815,-500.0,0.00018493,2,"2025-01-31T17:51:13.815",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131083,1738345873825,-517.126493,0.00018493,2,"2025-01-31T17:51:13.825",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131084,1738345873835,-466.27331593,0.00018493,2,"2025-01-31T17:51:13.835",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131085,1738345873845,-500.0,0.00018493,2,"2025-01-31T17:51:13.845",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131086,1738345873853,-526.62653839,0.00018493,2,"2025-01-31T17:51:13.853",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131087,1738345873863,-472.821195,0.00018493,2,"2025-01-31T17:51:13.863",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131088,1738345873873,-500.0,0.00018493,2,"2025-01-31T17:51:13.873",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131089,1738345873883,-500.0,0.00018493,2,"2025-01-31T17:51:13.883",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131090,1738345873893,-500.0,0.00018493,2,"2025-01-31T17:51:13.893",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131091,1738345873902,-699.45,0.00018493,2,"2025-01-31T17:51:13.902",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131092,1738345873912,-500.0,0.00018493,2,"2025-01-31T17:51:13.912",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131093,1738345873922,-418.24456588,0.00018493,2,"2025-01-31T17:51:13.922",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131094,1738345873932,-500.0,0.00018493,2,"2025-01-31T17:51:13.932",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131095,1738345873942,-500.0,0.00018493,2,"2025-01-31T17:51:13.942",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131096,1738345873952,-500.0,0.00018493,2,"2025-01-31T17:51:13.952",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131097,1738345873961,-546.19,0.00018493,2,"2025-01-31T17:51:13.961",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131098,1738345873971,-500.0,0.00018493,2,"2025-01-31T17:51:13.971",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131099,1738345874037,-866.74,0.00018493,2,"2025-01-31T17:51:14.037",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131100,1738345874048,-500.0,0.00018493,2,"2025-01-31T17:51:14.048",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131101,1738345874057,-500.0,0.00018493,2,"2025-01-31T17:51:14.057",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131102,1738345874067,-500.0,0.00018493,2,"2025-01-31T17:51:14.067",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131103,1738345874076,-500.0,0.00018493,2,"2025-01-31T17:51:14.076",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131104,1738345874086,-632.21,0.00018493,2,"2025-01-31T17:51:14.086",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131105,1738345874095,-500.0,0.00018493,2,"2025-01-31T17:51:14.095",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131106,1738345874106,-1827.64,0.00018493,2,"2025-01-31T17:51:14.106",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131107,1738345874115,-841.74,0.00018493,2,"2025-01-31T17:51:14.115",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131108,1738345874124,-500.0,0.00018493,2,"2025-01-31T17:51:14.124",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131109,1738345874134,-1570.9,0.00018493,2,"2025-01-31T17:51:14.134",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131110,1738345874143,-500.0,0.00018493,2,"2025-01-31T17:51:14.143",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131111,1738345874152,-601.57,0.00018493,2,"2025-01-31T17:51:14.152",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131112,1738345874161,-852.82,0.00018493,2,"2025-01-31T17:51:14.161",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131113,1738345874170,-678.21,0.00018493,2,"2025-01-31T17:51:14.170",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131114,1738345874179,-500.0,0.00018493,2,"2025-01-31T17:51:14.179",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131115,1738345874188,-500.0,0.00018493,2,"2025-01-31T17:51:14.188",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131116,1738345874197,-513.92,0.00018493,2,"2025-01-31T17:51:14.197",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131117,1738345874206,-588.3,0.00018493,2,"2025-01-31T17:51:14.206",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131118,1738345874215,-485.09825778,0.00018493,2,"2025-01-31T17:51:14.215",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131119,1738345874224,-500.0,0.00018493,2,"2025-01-31T17:51:14.224",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131120,1738345874233,-1017.28,0.00018493,2,"2025-01-31T17:51:14.233",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131121,1738345874242,-505.74,0.00018493,2,"2025-01-31T17:51:14.242",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131122,1738345874251,-620.68058998,0.00018493,2,"2025-01-31T17:51:14.251",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131123,1738345874261,-1516.18,0.00018493,2,"2025-01-31T17:51:14.261",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131124,1738345874271,-2102.91,0.00018493,2,"2025-01-31T17:51:14.271",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131125,1738345874280,-500.0,0.00018493,2,"2025-01-31T17:51:14.280",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131126,1738345874290,-500.0,0.00018493,2,"2025-01-31T17:51:14.290",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131127,1738345874299,-999.1,0.00018493,2,"2025-01-31T17:51:14.299",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131128,1738345874308,-732.23,0.00018493,2,"2025-01-31T17:51:14.308",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131129,1738345874317,-500.0,0.00018493,2,"2025-01-31T17:51:14.317",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131130,1738345874327,-635.16,0.00018493,2,"2025-01-31T17:51:14.327",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131131,1738345874336,-2231.79,0.00018493,2,"2025-01-31T17:51:14.336",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131132,1738345874346,-500.0,0.00018493,2,"2025-01-31T17:51:14.346",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131133,1738345874355,-500.0,0.00018493,2,"2025-01-31T17:51:14.355",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131134,1738345874366,-1879.76,0.00018493,2,"2025-01-31T17:51:14.366",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131135,1738345874376,-500.0,0.00018493,2,"2025-01-31T17:51:14.376",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131136,1738345874385,-2847.94,0.00018493,2,"2025-01-31T17:51:14.385",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131137,1738345874395,-3187.02,0.00018493,2,"2025-01-31T17:51:14.395",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131138,1738345874404,-1079.09,0.00018493,2,"2025-01-31T17:51:14.404",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131139,1738345874413,-500.0,0.00018493,2,"2025-01-31T17:51:14.413",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131140,1738345874423,-500.0,0.00018493,2,"2025-01-31T17:51:14.423",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131141,1738345874432,-500.0,0.00018493,2,"2025-01-31T17:51:14.432",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131142,1738345874441,-2152.79,0.00018493,2,"2025-01-31T17:51:14.441",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131143,1738345874450,-1844.88,0.00018493,2,"2025-01-31T17:51:14.450",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131144,1738345874459,-500.0,0.00018493,2,"2025-01-31T17:51:14.459",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131145,1738345874468,-2958.68,0.00018493,2,"2025-01-31T17:51:14.468",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131146,1738345874477,-587.03,0.00018493,2,"2025-01-31T17:51:14.477",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131147,1738345874488,-1697.9,0.00018493,2,"2025-01-31T17:51:14.488",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131148,1738345874497,-1174.32,0.00018493,2,"2025-01-31T17:51:14.497",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131149,1738345874506,-500.0,0.00018493,2,"2025-01-31T17:51:14.506",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131150,1738345874515,-3296.18,0.00018493,2,"2025-01-31T17:51:14.515",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131151,1738345874524,-500.0,0.00018493,2,"2025-01-31T17:51:14.524",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131152,1738345874534,-1011.29,0.00018493,2,"2025-01-31T17:51:14.534",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131153,1738345874543,-1053.08,0.00018493,2,"2025-01-31T17:51:14.543",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131154,1738345874551,-1892.79,0.00018493,2,"2025-01-31T17:51:14.551",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131155,1738345874560,-676.41,0.00018493,2,"2025-01-31T17:51:14.560",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131156,1738345874571,-1222.2,0.00018493,2,"2025-01-31T17:51:14.571",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131157,1738345874580,-1179.22,0.00018493,2,"2025-01-31T17:51:14.580",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131158,1738345874589,-800.28,0.00018493,2,"2025-01-31T17:51:14.589",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131159,1738345874598,-684.54,0.00018493,2,"2025-01-31T17:51:14.598",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131160,1738345874607,-4384.89,0.00018493,2,"2025-01-31T17:51:14.607",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131161,1738345874616,-1577.97,0.00018493,2,"2025-01-31T17:51:14.616",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131162,1738345874625,-568.77,0.00018493,2,"2025-01-31T17:51:14.625",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131163,1738345874635,-1328.68,0.00018493,2,"2025-01-31T17:51:14.635",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131164,1738345874644,-2720.16,0.00018493,2,"2025-01-31T17:51:14.644",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131165,1738345874653,-3853.5,0.00018493,2,"2025-01-31T17:51:14.653",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131166,1738345874662,-1741.72,0.00018493,2,"2025-01-31T17:51:14.662",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131167,1738345874671,-1121.78,0.00018493,2,"2025-01-31T17:51:14.671",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131168,1738345874680,-549.85,0.00018493,2,"2025-01-31T17:51:14.680",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131169,1738345874689,-726.57,0.00018493,2,"2025-01-31T17:51:14.689",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131170,1738345874698,-2887.21,0.00018493,2,"2025-01-31T17:51:14.698",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131171,1738345874708,-656.18,0.00018493,2,"2025-01-31T17:51:14.708",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131172,1738345874718,-571.1,0.00018493,2,"2025-01-31T17:51:14.718",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131173,1738345874732,-1929.03,0.00018493,2,"2025-01-31T17:51:14.732",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131174,1738345874741,-1187.96,0.00018493,2,"2025-01-31T17:51:14.741",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131175,1738345874750,-500.0,0.00018493,2,"2025-01-31T17:51:14.750",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131176,1738345874761,-3123.51,0.00018493,2,"2025-01-31T17:51:14.761",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131177,1738345874770,-9995.63,0.00018493,2,"2025-01-31T17:51:14.770",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131178,1738345874779,-872.76,0.00018493,2,"2025-01-31T17:51:14.779",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131179,1738345874788,-1013.47,0.00018493,2,"2025-01-31T17:51:14.788",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131180,1738345874798,-353.10809565,0.00018493,2,"2025-01-31T17:51:14.798",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131181,1738345874808,-1431.41,0.00018493,2,"2025-01-31T17:51:14.808",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131182,1738345874818,-500.0,0.00018493,2,"2025-01-31T17:51:14.818",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131183,1738345874827,-5000.0,0.000185,2,"2025-01-31T17:51:14.827",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131184,1738345874836,-5000.0,0.000185,2,"2025-01-31T17:51:14.836",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131185,1738345874845,-152.0,0.00018523,4,"2025-01-31T17:51:14.845",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131186,1738345874854,-150.0,0.00018526,2,"2025-01-31T17:51:14.854",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131187,1738345874863,-1059.0,0.00018601,2,"2025-01-31T17:51:14.863",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131188,1738345874872,-1000.0,0.00018608,2,"2025-01-31T17:51:14.872",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131189,1738345874881,-209.0,0.0001861,2,"2025-01-31T17:51:14.881",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131190,1738345874891,-1176.10220293,0.00018624,2,"2025-01-31T17:51:14.891",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131191,1738345874900,-1135.63,0.00018629,2,"2025-01-31T17:51:14.900",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131192,1738345874910,-984.81,0.00018629,2,"2025-01-31T17:51:14.910",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131193,1738345874920,-500.0,0.00018629,2,"2025-01-31T17:51:14.920",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131194,1738345874930,-500.0,0.00018629,2,"2025-01-31T17:51:14.930",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131195,1738345874939,-612.08,0.00018629,2,"2025-01-31T17:51:14.939",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131196,1738345874950,-2319.45,0.00018629,2,"2025-01-31T17:51:14.950",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131197,1738345874960,-243.38073999,0.00018629,2,"2025-01-31T17:51:14.960",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131198,1738345874970,-500.0,0.00018629,2,"2025-01-31T17:51:14.970",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131199,1738345874982,-1516.58,0.00018629,2,"2025-01-31T17:51:14.982",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131200,1738345874991,-515.6,0.00018629,2,"2025-01-31T17:51:14.991",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131201,1738345875001,-656.6,0.00018629,2,"2025-01-31T17:51:15.001",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131202,1738345875010,-673.9,0.00018629,2,"2025-01-31T17:51:15.010",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131203,1738345875020,-1745.71,0.00018629,2,"2025-01-31T17:51:15.020",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131204,1738345875030,-4127.96,0.00018629,2,"2025-01-31T17:51:15.030",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131205,1738345875040,-792.79,0.00018629,2,"2025-01-31T17:51:15.040",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131206,1738345875049,-687.02,0.00018629,2,"2025-01-31T17:51:15.049",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131207,1738345875059,-611.69,0.00018629,2,"2025-01-31T17:51:15.059",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131208,1738345875068,-1150.4,0.00018629,2,"2025-01-31T17:51:15.068",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131209,1738345875077,-500.0,0.0001863,2,"2025-01-31T17:51:15.077",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131210,1738345875086,-500.0,0.0001863,2,"2025-01-31T17:51:15.086",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131211,1738345875095,-534.61,0.0001863,2,"2025-01-31T17:51:15.095",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131212,1738345875105,-380.77754602,0.0001863,2,"2025-01-31T17:51:15.105",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131213,1738345875114,-593.79,0.0001863,2,"2025-01-31T17:51:15.114",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131214,1738345875123,-500.0,0.0001863,2,"2025-01-31T17:51:15.123",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131215,1738345875132,-167.40128033,0.0001863,2,"2025-01-31T17:51:15.132",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131216,1738345875141,-535.49,0.0001863,2,"2025-01-31T17:51:15.141",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131217,1738345875150,-500.0,0.0001863,2,"2025-01-31T17:51:15.150",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131218,1738345875161,-500.0,0.0001863,2,"2025-01-31T17:51:15.161",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131219,1738345875170,-500.0,0.0001863,2,"2025-01-31T17:51:15.170",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131220,1738345875179,-500.0,0.0001863,2,"2025-01-31T17:51:15.179",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131221,1738345875188,-500.0,0.0001863,2,"2025-01-31T17:51:15.188",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131222,1738345875198,-500.0,0.0001863,2,"2025-01-31T17:51:15.198",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131223,1738345875207,-1023.49,0.0001863,2,"2025-01-31T17:51:15.207",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131224,1738345875217,-500.0,0.0001863,2,"2025-01-31T17:51:15.217",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131225,1738345875227,-500.0,0.0001863,2,"2025-01-31T17:51:15.227",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131226,1738345875237,-517.126493,0.0001863,2,"2025-01-31T17:51:15.237",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131227,1738345875247,-500.0,0.0001863,2,"2025-01-31T17:51:15.247",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131228,1738345875256,-472.821195,0.0001863,2,"2025-01-31T17:51:15.256",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131229,1738345875266,-500.0,0.0001863,2,"2025-01-31T17:51:15.266",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131230,1738345875275,-500.0,0.0001863,2,"2025-01-31T17:51:15.275",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131231,1738345875285,-500.0,0.0001863,2,"2025-01-31T17:51:15.285",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131232,1738345875294,-699.45,0.0001863,2,"2025-01-31T17:51:15.294",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131233,1738345875304,-500.0,0.0001863,2,"2025-01-31T17:51:15.304",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131234,1738345875316,-500.0,0.0001863,2,"2025-01-31T17:51:15.316",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131235,1738345875325,-500.0,0.0001863,2,"2025-01-31T17:51:15.325",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131236,1738345875335,-500.0,0.0001863,2,"2025-01-31T17:51:15.335",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131237,1738345875344,-546.19,0.0001863,2,"2025-01-31T17:51:15.344",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131238,1738345875355,-500.0,0.0001863,2,"2025-01-31T17:51:15.355",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131239,1738345875364,-866.74,0.0001863,2,"2025-01-31T17:51:15.364",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131240,1738345875375,-500.0,0.0001863,2,"2025-01-31T17:51:15.375",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131241,1738345875384,-500.0,0.0001863,2,"2025-01-31T17:51:15.384",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131242,1738345875393,-500.0,0.0001863,2,"2025-01-31T17:51:15.393",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131243,1738345875403,-378.810705,0.0001863,2,"2025-01-31T17:51:15.403",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131244,1738345875412,-632.21,0.0001863,2,"2025-01-31T17:51:15.412",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131245,1738345875423,-500.0,0.0001863,2,"2025-01-31T17:51:15.423",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131246,1738345875433,-1827.64,0.0001863,2,"2025-01-31T17:51:15.433",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131247,1738345875443,-841.74,0.0001863,2,"2025-01-31T17:51:15.443",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131248,1738345875453,-500.0,0.0001863,2,"2025-01-31T17:51:15.453",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131249,1738345875464,-1570.9,0.0001863,2,"2025-01-31T17:51:15.464",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131250,1738345875473,-500.0,0.0001863,2,"2025-01-31T17:51:15.473",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131251,1738345875482,-601.57,0.0001863,2,"2025-01-31T17:51:15.482",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131252,1738345875491,-852.82,0.0001863,2,"2025-01-31T17:51:15.491",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131253,1738345875502,-678.21,0.0001863,2,"2025-01-31T17:51:15.502",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131254,1738345875511,-500.0,0.0001863,2,"2025-01-31T17:51:15.511",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131255,1738345875520,-500.0,0.0001863,2,"2025-01-31T17:51:15.520",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131256,1738345875529,-513.92,0.0001863,2,"2025-01-31T17:51:15.529",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131257,1738345875539,-588.3,0.0001863,2,"2025-01-31T17:51:15.539",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131258,1738345875548,-304.39,0.0001863,2,"2025-01-31T17:51:15.548",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131259,1738345875557,-1017.28,0.0001863,2,"2025-01-31T17:51:15.557",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131260,1738345875566,-505.74,0.0001863,2,"2025-01-31T17:51:15.566",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131261,1738345875576,-1516.18,0.0001863,2,"2025-01-31T17:51:15.576",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131262,1738345875585,-2102.91,0.0001863,2,"2025-01-31T17:51:15.585",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131263,1738345875594,-500.0,0.0001863,2,"2025-01-31T17:51:15.594",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131264,1738345875603,-500.0,0.0001863,2,"2025-01-31T17:51:15.603",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131265,1738345875612,-999.1,0.0001863,2,"2025-01-31T17:51:15.612",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131266,1738345875621,-732.23,0.0001863,2,"2025-01-31T17:51:15.621",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131267,1738345875630,-500.0,0.0001863,2,"2025-01-31T17:51:15.630",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131268,1738345875640,-635.16,0.0001863,2,"2025-01-31T17:51:15.640",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131269,1738345875649,-2231.79,0.0001863,2,"2025-01-31T17:51:15.649",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131270,1738345875658,-500.0,0.0001863,2,"2025-01-31T17:51:15.658",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131271,1738345875667,-500.0,0.0001863,2,"2025-01-31T17:51:15.667",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131272,1738345875677,-1879.76,0.0001863,2,"2025-01-31T17:51:15.677",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131273,1738345875686,-500.0,0.0001863,2,"2025-01-31T17:51:15.686",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131274,1738345875695,-2847.94,0.0001863,2,"2025-01-31T17:51:15.695",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131275,1738345875704,-3187.02,0.0001863,2,"2025-01-31T17:51:15.704",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131276,1738345875715,-1079.09,0.0001863,2,"2025-01-31T17:51:15.715",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131277,1738345875727,-500.0,0.0001863,2,"2025-01-31T17:51:15.727",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131278,1738345875737,-641.19507784,0.0001863,2,"2025-01-31T17:51:15.737",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131279,1738345875747,-500.0,0.0001863,2,"2025-01-31T17:51:15.747",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131280,1738345875756,-2152.79,0.0001863,2,"2025-01-31T17:51:15.756",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131281,1738345875766,-1844.88,0.0001863,2,"2025-01-31T17:51:15.766",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131282,1738345875775,-500.0,0.0001863,2,"2025-01-31T17:51:15.775",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131283,1738345875785,-2958.68,0.0001863,2,"2025-01-31T17:51:15.785",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131284,1738345875795,-1697.9,0.0001863,2,"2025-01-31T17:51:15.795",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131285,1738345875804,-587.03,0.0001863,2,"2025-01-31T17:51:15.804",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131286,1738345875814,-1174.32,0.0001863,2,"2025-01-31T17:51:15.814",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131287,1738345875826,-3296.18,0.0001863,2,"2025-01-31T17:51:15.826",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131288,1738345875835,-500.0,0.0001863,2,"2025-01-31T17:51:15.835",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131289,1738345875845,-500.0,0.0001863,2,"2025-01-31T17:51:15.845",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131290,1738345875854,-1011.29,0.0001863,2,"2025-01-31T17:51:15.854",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131291,1738345875864,-1053.08,0.0001863,2,"2025-01-31T17:51:15.864",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131292,1738345875874,-1892.79,0.0001863,2,"2025-01-31T17:51:15.874",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131293,1738345875884,-676.41,0.0001863,2,"2025-01-31T17:51:15.884",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131294,1738345875894,-1222.2,0.0001863,2,"2025-01-31T17:51:15.894",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131295,1738345875903,-1179.22,0.0001863,2,"2025-01-31T17:51:15.903",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131296,1738345875913,-800.28,0.0001863,2,"2025-01-31T17:51:15.913",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131297,1738345875922,-684.54,0.0001863,2,"2025-01-31T17:51:15.922",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131298,1738345875931,-4384.89,0.0001863,2,"2025-01-31T17:51:15.931",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131299,1738345875940,-1577.97,0.0001863,2,"2025-01-31T17:51:15.940",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131300,1738345875950,-568.77,0.0001863,2,"2025-01-31T17:51:15.950",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131301,1738345875959,-1328.68,0.0001863,2,"2025-01-31T17:51:15.959",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131302,1738345875969,-2720.16,0.0001863,2,"2025-01-31T17:51:15.969",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131303,1738345875979,-3853.5,0.0001863,2,"2025-01-31T17:51:15.979",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131304,1738345875988,-1741.72,0.0001863,2,"2025-01-31T17:51:15.988",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131305,1738345875998,-1121.78,0.0001863,2,"2025-01-31T17:51:15.998",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131306,1738345876007,-549.85,0.0001863,2,"2025-01-31T17:51:16.007",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131307,1738345876017,-726.57,0.0001863,2,"2025-01-31T17:51:16.017",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131308,1738345876028,-2887.21,0.0001863,2,"2025-01-31T17:51:16.028",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131309,1738345876037,-571.1,0.0001863,2,"2025-01-31T17:51:16.037",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131310,1738345876047,-656.18,0.0001863,2,"2025-01-31T17:51:16.047",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131311,1738345876056,-1929.03,0.0001863,2,"2025-01-31T17:51:16.056",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131312,1738345876066,-1187.96,0.0001863,2,"2025-01-31T17:51:16.066",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131313,1738345876078,-281.17394042,0.0001863,2,"2025-01-31T17:51:16.078",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131314,1738345876088,-3123.51,0.0001863,2,"2025-01-31T17:51:16.088",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131315,1738345876097,-9995.63,0.0001863,2,"2025-01-31T17:51:16.097",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131316,1738345876107,-872.76,0.0001863,2,"2025-01-31T17:51:16.107",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131317,1738345876116,-1013.47,0.0001863,2,"2025-01-31T17:51:16.116",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131318,1738345876126,-500.0,0.0001863,2,"2025-01-31T17:51:16.126",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131319,1738345876135,-1431.41,0.0001863,2,"2025-01-31T17:51:16.135",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131320,1738345876144,-154.518137,0.0001864,2,"2025-01-31T17:51:16.144",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131321,1738345876154,-153.408906,0.00018667,2,"2025-01-31T17:51:16.154",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131322,1738345876163,-155.696485,0.00018689,4,"2025-01-31T17:51:16.163",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131323,1738345876172,-11984.04227435,0.000187,2,"2025-01-31T17:51:16.172",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131324,1738345876182,-150.0,0.00018706,2,"2025-01-31T17:51:16.182",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131325,1738345876191,-164.80773758,0.00018722,2,"2025-01-31T17:51:16.191",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131326,1738345876201,-219.80697583,0.00018722,2,"2025-01-31T17:51:16.201",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131327,1738345876210,-906.56975435,0.00018722,2,"2025-01-31T17:51:16.210",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131328,1738345876219,-239.4471587,0.00018722,3,"2025-01-31T17:51:16.219",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131329,1738345876229,-201.87,0.0001874,2,"2025-01-31T17:51:16.229",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131330,1738345876238,-329.26,0.00018751,2,"2025-01-31T17:51:16.238",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131331,1738345876247,-2000.0,0.00018765,4,"2025-01-31T17:51:16.247",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131332,1738345876257,-1135.63,0.00018766,2,"2025-01-31T17:51:16.257",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131333,1738345876267,-984.81,0.00018766,2,"2025-01-31T17:51:16.267",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131334,1738345876276,-500.0,0.00018766,2,"2025-01-31T17:51:16.276",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131335,1738345876287,-500.0,0.00018766,2,"2025-01-31T17:51:16.287",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131336,1738345876296,-612.08,0.00018766,2,"2025-01-31T17:51:16.296",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131337,1738345876306,-2319.45,0.00018766,2,"2025-01-31T17:51:16.306",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131338,1738345876315,-500.0,0.00018766,2,"2025-01-31T17:51:16.315",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131339,1738345876326,-1516.58,0.00018766,2,"2025-01-31T17:51:16.326",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131340,1738345876335,-515.6,0.00018766,2,"2025-01-31T17:51:16.335",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131341,1738345876345,-656.6,0.00018766,2,"2025-01-31T17:51:16.345",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131342,1738345876355,-673.9,0.00018766,2,"2025-01-31T17:51:16.355",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131343,1738345876364,-1745.71,0.00018766,2,"2025-01-31T17:51:16.364",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131344,1738345876374,-4127.96,0.00018766,2,"2025-01-31T17:51:16.374",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131345,1738345876383,-792.79,0.00018766,2,"2025-01-31T17:51:16.383",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131346,1738345876392,-687.02,0.00018766,2,"2025-01-31T17:51:16.392",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131347,1738345876401,-611.69,0.00018766,2,"2025-01-31T17:51:16.401",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131348,1738345876411,-1150.4,0.00018766,2,"2025-01-31T17:51:16.411",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131349,1738345876420,-569.45,0.00018767,2,"2025-01-31T17:51:16.420",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131350,1738345876429,-500.0,0.00018767,2,"2025-01-31T17:51:16.429",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131351,1738345876439,-534.61,0.00018767,2,"2025-01-31T17:51:16.439",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131352,1738345876448,-593.79,0.00018767,2,"2025-01-31T17:51:16.448",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131353,1738345876457,-486.00539847,0.00018767,2,"2025-01-31T17:51:16.457",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131354,1738345876467,-535.49,0.00018767,2,"2025-01-31T17:51:16.467",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131355,1738345876476,-500.0,0.00018767,2,"2025-01-31T17:51:16.476",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131356,1738345876486,-500.0,0.00018767,2,"2025-01-31T17:51:16.486",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131357,1738345876496,-500.0,0.00018767,2,"2025-01-31T17:51:16.496",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131358,1738345876506,-500.0,0.00018767,2,"2025-01-31T17:51:16.506",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131359,1738345876515,-500.0,0.00018767,2,"2025-01-31T17:51:16.515",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131360,1738345876525,-500.0,0.00018767,2,"2025-01-31T17:51:16.525",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131361,1738345876535,-1023.49,0.00018767,2,"2025-01-31T17:51:16.535",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131362,1738345876545,-500.0,0.00018767,2,"2025-01-31T17:51:16.545",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131363,1738345876555,-630.35416569,0.00018767,2,"2025-01-31T17:51:16.555",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131364,1738345876565,-517.126493,0.00018767,2,"2025-01-31T17:51:16.565",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131365,1738345876576,-500.0,0.00018767,2,"2025-01-31T17:51:16.576",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131366,1738345876586,-472.821195,0.00018767,2,"2025-01-31T17:51:16.586",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131367,1738345876596,-500.0,0.00018767,2,"2025-01-31T17:51:16.596",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131368,1738345876606,-632.36405057,0.00018767,2,"2025-01-31T17:51:16.606",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131369,1738345876615,-500.0,0.00018767,2,"2025-01-31T17:51:16.615",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131370,1738345876625,-699.45,0.00018767,2,"2025-01-31T17:51:16.625",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131371,1738345876634,-500.0,0.00018767,2,"2025-01-31T17:51:16.634",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131372,1738345876644,-500.0,0.00018767,2,"2025-01-31T17:51:16.644",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131373,1738345876653,-500.0,0.00018767,2,"2025-01-31T17:51:16.653",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131374,1738345876663,-500.0,0.00018767,2,"2025-01-31T17:51:16.663",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131375,1738345876672,-546.19,0.00018767,2,"2025-01-31T17:51:16.672",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131376,1738345876682,-500.0,0.00018767,2,"2025-01-31T17:51:16.682",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131377,1738345876691,-866.74,0.00018767,2,"2025-01-31T17:51:16.691",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131378,1738345876701,-500.0,0.00018767,2,"2025-01-31T17:51:16.701",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131379,1738345876710,-500.0,0.00018767,2,"2025-01-31T17:51:16.710",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131380,1738345876721,-500.0,0.00018767,2,"2025-01-31T17:51:16.721",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131381,1738345876732,-632.21,0.00018767,2,"2025-01-31T17:51:16.732",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131382,1738345876742,-500.0,0.00018767,2,"2025-01-31T17:51:16.742",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131383,1738345876751,-1827.64,0.00018767,2,"2025-01-31T17:51:16.751",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131384,1738345876762,-841.74,0.00018767,2,"2025-01-31T17:51:16.762",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131385,1738345876772,-500.0,0.00018767,2,"2025-01-31T17:51:16.772",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131386,1738345876781,-1570.9,0.00018767,2,"2025-01-31T17:51:16.781",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131387,1738345876791,-500.0,0.00018767,2,"2025-01-31T17:51:16.791",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131388,1738345876801,-601.57,0.00018767,2,"2025-01-31T17:51:16.801",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131389,1738345876810,-852.82,0.00018767,2,"2025-01-31T17:51:16.810",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131390,1738345876821,-678.21,0.00018767,2,"2025-01-31T17:51:16.821",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131391,1738345876830,-500.0,0.00018767,2,"2025-01-31T17:51:16.830",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131392,1738345876840,-500.0,0.00018767,2,"2025-01-31T17:51:16.840",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131393,1738345876849,-513.92,0.00018767,2,"2025-01-31T17:51:16.849",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131394,1738345876858,-588.3,0.00018767,2,"2025-01-31T17:51:16.858",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131395,1738345876867,-1017.28,0.00018767,2,"2025-01-31T17:51:16.867",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131396,1738345876876,-505.74,0.00018767,2,"2025-01-31T17:51:16.876",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131397,1738345876887,-1516.18,0.00018767,2,"2025-01-31T17:51:16.887",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131398,1738345876896,-2102.91,0.00018767,2,"2025-01-31T17:51:16.896",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131399,1738345876906,-500.0,0.00018767,2,"2025-01-31T17:51:16.906",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131400,1738345876915,-500.0,0.00018767,2,"2025-01-31T17:51:16.915",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131401,1738345876925,-999.1,0.00018767,2,"2025-01-31T17:51:16.925",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131402,1738345876934,-732.23,0.00018767,2,"2025-01-31T17:51:16.934",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131403,1738345876943,-500.0,0.00018767,2,"2025-01-31T17:51:16.943",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131404,1738345876954,-635.16,0.00018767,2,"2025-01-31T17:51:16.954",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131405,1738345876963,-2231.79,0.00018767,2,"2025-01-31T17:51:16.963",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131406,1738345876973,-500.0,0.00018767,2,"2025-01-31T17:51:16.973",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131407,1738345876982,-500.0,0.00018767,2,"2025-01-31T17:51:16.982",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131408,1738345876992,-1879.76,0.00018767,2,"2025-01-31T17:51:16.992",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131409,1738345877001,-518.36355481,0.00018767,2,"2025-01-31T17:51:17.001",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131410,1738345877011,-2847.94,0.00018767,2,"2025-01-31T17:51:17.011",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131411,1738345877021,-3187.02,0.00018767,2,"2025-01-31T17:51:17.021",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131412,1738345877031,-1079.09,0.00018767,2,"2025-01-31T17:51:17.031",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131413,1738345877040,-500.0,0.00018767,2,"2025-01-31T17:51:17.040",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131414,1738345877049,-500.0,0.00018767,2,"2025-01-31T17:51:17.049",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131415,1738345877059,-2152.79,0.00018767,2,"2025-01-31T17:51:17.059",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131416,1738345877070,-1844.88,0.00018767,2,"2025-01-31T17:51:17.070",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131417,1738345877079,-500.0,0.00018767,2,"2025-01-31T17:51:17.079",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131418,1738345877089,-2958.68,0.00018767,2,"2025-01-31T17:51:17.089",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131419,1738345877098,-1697.9,0.00018767,2,"2025-01-31T17:51:17.098",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131420,1738345877108,-587.03,0.00018767,2,"2025-01-31T17:51:17.108",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131421,1738345877118,-1174.32,0.00018767,2,"2025-01-31T17:51:17.118",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131422,1738345877128,-3296.18,0.00018767,2,"2025-01-31T17:51:17.128",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131423,1738345877138,-500.0,0.00018767,2,"2025-01-31T17:51:17.138",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131424,1738345877148,-567.24030224,0.00018767,2,"2025-01-31T17:51:17.148",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131425,1738345877158,-1011.29,0.00018767,2,"2025-01-31T17:51:17.158",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131426,1738345877168,-1053.08,0.00018767,2,"2025-01-31T17:51:17.168",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131427,1738345877178,-1892.79,0.00018767,2,"2025-01-31T17:51:17.178",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131428,1738345877189,-676.41,0.00018767,2,"2025-01-31T17:51:17.189",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131429,1738345877198,-1222.2,0.00018767,2,"2025-01-31T17:51:17.198",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131430,1738345877208,-1179.22,0.00018767,2,"2025-01-31T17:51:17.208",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131431,1738345877219,-800.28,0.00018767,2,"2025-01-31T17:51:17.219",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131432,1738345877229,-684.54,0.00018767,2,"2025-01-31T17:51:17.229",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131433,1738345877239,-1577.97,0.00018767,2,"2025-01-31T17:51:17.239",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131434,1738345877248,-4384.89,0.00018767,2,"2025-01-31T17:51:17.248",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131435,1738345877258,-568.77,0.00018767,2,"2025-01-31T17:51:17.258",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131436,1738345877268,-1328.68,0.00018767,2,"2025-01-31T17:51:17.268",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131437,1738345877277,-2720.16,0.00018767,2,"2025-01-31T17:51:17.277",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131438,1738345877287,-3853.5,0.00018767,2,"2025-01-31T17:51:17.287",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131439,1738345877296,-1741.72,0.00018767,2,"2025-01-31T17:51:17.296",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131440,1738345877305,-1121.78,0.00018767,2,"2025-01-31T17:51:17.305",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131441,1738345877315,-549.85,0.00018767,2,"2025-01-31T17:51:17.315",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131442,1738345877326,-726.57,0.00018767,2,"2025-01-31T17:51:17.326",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131443,1738345877336,-2887.21,0.00018767,2,"2025-01-31T17:51:17.336",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131444,1738345877345,-571.1,0.00018767,2,"2025-01-31T17:51:17.345",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131445,1738345877354,-656.18,0.00018767,2,"2025-01-31T17:51:17.354",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131446,1738345877363,-1929.03,0.00018767,2,"2025-01-31T17:51:17.363",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131447,1738345877373,-1187.96,0.00018767,2,"2025-01-31T17:51:17.373",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131448,1738345877382,-3123.51,0.00018767,2,"2025-01-31T17:51:17.382",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131449,1738345877392,-9995.63,0.00018767,2,"2025-01-31T17:51:17.392",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131450,1738345877401,-872.76,0.00018767,2,"2025-01-31T17:51:17.401",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131451,1738345877410,-1013.47,0.00018767,2,"2025-01-31T17:51:17.410",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131452,1738345877420,-500.0,0.00018767,2,"2025-01-31T17:51:17.420",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131453,1738345877429,-1431.41,0.00018767,2,"2025-01-31T17:51:17.429",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131454,1738345877438,-421.90434534,0.0001878,2,"2025-01-31T17:51:17.438",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131455,1738345877447,-774.3711779,0.00018787,2,"2025-01-31T17:51:17.447",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131456,1738345877456,-4392.8103194,0.00018787,2,"2025-01-31T17:51:17.456",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131457,1738345877466,-1176.10220293,0.00018797,2,"2025-01-31T17:51:17.466",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131458,1738345877475,-161.98004667,0.000188,2,"2025-01-31T17:51:17.475",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131459,1738345877485,-30315.0,0.000188,7,"2025-01-31T17:51:17.485",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131460,1738345877495,-64171.58504011,0.000188,2,"2025-01-31T17:51:17.495",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131461,1738345877504,-151.0,0.000188,2,"2025-01-31T17:51:17.504",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131462,1738345877514,-151.0,0.000188,2,"2025-01-31T17:51:17.514",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131463,1738345877524,-151.0,0.000188,2,"2025-01-31T17:51:17.524",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131464,1738345877534,-151.0,0.000188,2,"2025-01-31T17:51:17.534",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131465,1738345877544,-151.0,0.000188,2,"2025-01-31T17:51:17.544",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131466,1738345877554,-151.0,0.000188,2,"2025-01-31T17:51:17.554",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131467,1738345877564,-151.0,0.000188,2,"2025-01-31T17:51:17.564",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131468,1738345877574,-151.0,0.000188,2,"2025-01-31T17:51:17.574",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131469,1738345877584,-151.0,0.000188,2,"2025-01-31T17:51:17.584",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131470,1738345877593,-151.0,0.000188,2,"2025-01-31T17:51:17.593",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131471,1738345877603,-151.0,0.000188,2,"2025-01-31T17:51:17.603",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131472,1738345877612,-151.0,0.000188,2,"2025-01-31T17:51:17.612",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131473,1738345877622,-151.0,0.000188,2,"2025-01-31T17:51:17.622",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131474,1738345877631,-151.0,0.000188,2,"2025-01-31T17:51:17.631",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131475,1738345877640,-151.0,0.000188,2,"2025-01-31T17:51:17.640",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131476,1738345877649,-151.0,0.000188,2,"2025-01-31T17:51:17.649",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131477,1738345877659,-151.0,0.000188,2,"2025-01-31T17:51:17.659",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131478,1738345877668,-151.0,0.000188,2,"2025-01-31T17:51:17.668",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131479,1738345877678,-151.0,0.000188,2,"2025-01-31T17:51:17.678",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131480,1738345877687,-151.0,0.000188,2,"2025-01-31T17:51:17.687",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131481,1738345877697,-151.0,0.000188,2,"2025-01-31T17:51:17.697",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131482,1738345877706,-151.0,0.000188,2,"2025-01-31T17:51:17.706",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131483,1738345877717,-151.0,0.000188,2,"2025-01-31T17:51:17.717",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131484,1738345877729,-151.0,0.000188,2,"2025-01-31T17:51:17.729",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131485,1738345877739,-151.0,0.000188,2,"2025-01-31T17:51:17.739",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131486,1738345877748,-151.0,0.000188,2,"2025-01-31T17:51:17.748",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131487,1738345877759,-151.0,0.000188,2,"2025-01-31T17:51:17.759",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131488,1738345877769,-151.0,0.000188,2,"2025-01-31T17:51:17.769",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131489,1738345877778,-151.0,0.000188,2,"2025-01-31T17:51:17.778",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131490,1738345877946,-151.0,0.000188,2,"2025-01-31T17:51:17.946",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131491,1738345877955,-151.0,0.000188,2,"2025-01-31T17:51:17.955",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131492,1738345877964,-151.0,0.000188,2,"2025-01-31T17:51:17.964",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131493,1738345877973,-151.0,0.000188,2,"2025-01-31T17:51:17.973",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131494,1738345877983,-151.0,0.000188,2,"2025-01-31T17:51:17.983",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131495,1738345877993,-222.0,0.000188,2,"2025-01-31T17:51:17.993",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131496,1738345878002,-950107.38989136,0.000188,2,"2025-01-31T17:51:18.002",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131497,1738345878012,-171.98,0.00018822,2,"2025-01-31T17:51:18.012",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131498,1738345878022,-318.25,0.00018835,2,"2025-01-31T17:51:18.022",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131499,1738345878031,-774.3711779,0.00018867,2,"2025-01-31T17:51:18.031",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131500,1738345878040,-3369.0364858,0.00018867,2,"2025-01-31T17:51:18.040",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131501,1738345878049,-150.0,0.00018877,2,"2025-01-31T17:51:18.049",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131502,1738345878059,-150.0,0.00018877,2,"2025-01-31T17:51:18.059",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131503,1738345878069,-150.0,0.00018877,2,"2025-01-31T17:51:18.069",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131504,1738345878078,-300.0,0.00018879,2,"2025-01-31T17:51:18.078",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131505,1738345878088,-1759.35922118,0.0001888,2,"2025-01-31T17:51:18.088",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131506,1738345878097,-3007369.62079616,0.0001888,2,"2025-01-31T17:51:18.097",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131507,1738345878269,-358.33485164,0.0001888,2,"2025-01-31T17:51:18.269",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131508,1738345878298,-900.0,0.00017519,2,"2025-01-31T17:51:18.298",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131509,1738345878309,-629.29,0.00018355,2,"2025-01-31T17:51:18.309",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131510,1738345878320,-44397.39397031,0.0001888,2,"2025-01-31T17:51:18.320",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131511,1738345878343,-500.0,0.00016438,2,"2025-01-31T17:51:18.343",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131512,1738345878353,-823.67961835,0.00017507,2,"2025-01-31T17:51:18.353",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131513,1738345878363,-4934.93634245,0.0001888,2,"2025-01-31T17:51:18.363",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131514,1738345878375,-665.4858602,0.0001888,2,"2025-01-31T17:51:18.375",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131515,1738345878387,-3841.73800972,0.0001888,2,"2025-01-31T17:51:18.387",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131516,1738345878399,-4960.58407607,0.0001888,2,"2025-01-31T17:51:18.399",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131517,1738345878410,-305.59292431,0.0001888,2,"2025-01-31T17:51:18.410",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131518,1738345878421,-286.88553038,0.0001888,2,"2025-01-31T17:51:18.421",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131519,1738345878432,-9983.99199999,0.0001888,2,"2025-01-31T17:51:18.432",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131520,1738345878457,-900.0,0.00017519,2,"2025-01-31T17:51:18.457",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131521,1738345878466,-629.29,0.00018492,2,"2025-01-31T17:51:18.466",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131522,1738345878475,-32275.58765479,0.0001888,2,"2025-01-31T17:51:18.475",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131523,1738345878486,-2631.77610288,0.0001888,2,"2025-01-31T17:51:18.486",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131524,1738345878498,-1795.73637612,0.0001888,2,"2025-01-31T17:51:18.498",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131525,1738345878508,-8389.31473715,0.0001888,2,"2025-01-31T17:51:18.508",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131526,1738345878695,-339.28385739,0.00017519,2,"2025-01-31T17:51:18.695",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131527,1738345878706,-526.75623053,0.00017519,2,"2025-01-31T17:51:18.706",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131528,1738345878718,-33.95991208,0.00017519,2,"2025-01-31T17:51:18.718",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131529,1738345878731,-823.67961835,0.00017521,2,"2025-01-31T17:51:18.731",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131530,1738345878740,-349.51705144,0.00018629,2,"2025-01-31T17:51:18.740",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131531,1738345878752,-279.77294856,0.00018629,2,"2025-01-31T17:51:18.752",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131532,1738345878762,-629.29,0.00018766,2,"2025-01-31T17:51:18.762",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131533,1738345878771,-21982.80248603,0.0001888,2,"2025-01-31T17:51:18.771",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131534,1738345878782,-1548.19665004,0.0001888,2,"2025-01-31T17:51:18.782",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131535,1738345878797,-262089.60159378,0.0001888,2,"2025-01-31T17:51:18.797",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131536,1738345878813,-1069.0680012,0.0001888,2,"2025-01-31T17:51:18.813",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131537,1738345879023,-500.0,0.00016438,2,"2025-01-31T17:51:19.023",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131538,1738345879033,-500.0,0.00016438,2,"2025-01-31T17:51:19.033",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131539,1738345879044,-500.0,0.00016575,2,"2025-01-31T17:51:19.044",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131540,1738345879054,-500.0,0.00016712,2,"2025-01-31T17:51:19.054",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131541,1738345879064,-500.0,0.00016849,2,"2025-01-31T17:51:19.064",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131542,1738345879074,-500.0,0.00016986,2,"2025-01-31T17:51:19.074",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131543,1738345879083,-422.19852858,0.0001748,2,"2025-01-31T17:51:19.083",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131544,1738345879093,-1065784.17191632,0.0001888,2,"2025-01-31T17:51:19.093",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131545,1738345879104,-15509.33362524,0.0001888,2,"2025-01-31T17:51:19.104",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131546,1738345879114,-2094.05980958,0.0001888,2,"2025-01-31T17:51:19.114",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131547,1738345879125,-3515.52706546,0.0001888,2,"2025-01-31T17:51:19.125",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131548,1738345879142,-500.0,0.00017123,2,"2025-01-31T17:51:19.142",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131549,1738345879151,-12568.23086471,0.0001888,2,"2025-01-31T17:51:19.151",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131550,1738345879162,-559.74952731,0.0001888,2,"2025-01-31T17:51:19.162",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131551,1738345879182,-6414.789155,0.0001888,2,"2025-01-31T17:51:19.182",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131552,1738345879195,-9961.0,0.0001888,2,"2025-01-31T17:51:19.195",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131553,1738345879207,-402278.80037793,0.0001888,2,"2025-01-31T17:51:19.207",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131554,1738345879398,-500.0,0.00016438,2,"2025-01-31T17:51:19.398",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131555,1738345879408,-360.3,0.00016575,2,"2025-01-31T17:51:19.408",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131556,1738345879418,-500.0,0.0001726,2,"2025-01-31T17:51:19.418",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131557,1738345879428,-500.0,0.00017397,2,"2025-01-31T17:51:19.428",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131558,1738345879437,-500.0,0.00017534,2,"2025-01-31T17:51:19.437",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131559,1738345879447,-500.0,0.00017671,2,"2025-01-31T17:51:19.447",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131560,1738345879459,-500.0,0.00017808,2,"2025-01-31T17:51:19.459",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131561,1738345879469,-500.0,0.00017945,2,"2025-01-31T17:51:19.469",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131562,1738345879479,-500.0,0.00018082,2,"2025-01-31T17:51:19.479",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131563,1738345879488,-500.0,0.00018219,2,"2025-01-31T17:51:19.488",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131564,1738345879498,-1311.69999,0.0001888,2,"2025-01-31T17:51:19.498",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131565,1738345879509,-339.83832,0.0001888,2,"2025-01-31T17:51:19.509",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131566,1738345879539,-271.2495,0.00018356,2,"2025-01-31T17:51:19.539",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131567,1738345879550,-228.7505,0.00018356,2,"2025-01-31T17:51:19.550",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131568,1738345879559,-3119.89322251,0.0001888,2,"2025-01-31T17:51:19.559",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131569,1738345879570,-718.08059049,0.0001888,2,"2025-01-31T17:51:19.570",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131572,1738346154492,211.6,0.0002101,120,"2025-01-31T17:55:54.492",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131573,1738346208020,4799.9999999,0.0002101,120,"2025-01-31T17:56:48.020",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131575,1738346311498,504.1,0.00010137,2,"2025-01-31T17:58:31.498",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131579,1738346680863,150.0,0.0001112,5,"2025-01-31T18:04:40.863",0.00021899999999999998,26.39,0.9644808303231096,1741570001.2959883]
[351131610,1738347031477,-299.24691788,0.00014196,2,"2025-01-31T18:10:31.477",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131611,1738347031488,-443.23308212,0.00014196,2,"2025-01-31T18:10:31.488",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131612,1738347031498,-137.76691788,0.00014347,2,"2025-01-31T18:10:31.498",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131613,1738347031537,-12.23308212,0.00014347,2,"2025-01-31T18:10:31.537",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131614,1738347031547,-150.0,0.00014648,2,"2025-01-31T18:10:31.547",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131615,1738347031557,-1000.0,0.00014801,2,"2025-01-31T18:10:31.557",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131616,1738347031566,-1000.0,0.00014904,2,"2025-01-31T18:10:31.566",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131617,1738347031576,-1000.0,0.0001515,2,"2025-01-31T18:10:31.576",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131618,1738347031585,-1000.0,0.00015151,2,"2025-01-31T18:10:31.585",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131619,1738347031595,-555.22,0.00015286,2,"2025-01-31T18:10:31.595",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131620,1738347031604,-5476.9844,0.00015507,2,"2025-01-31T18:10:31.604",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131621,1738347031619,-1000.0,0.00015607,2,"2025-01-31T18:10:31.619",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131622,1738347031628,-150.0,0.00015616,2,"2025-01-31T18:10:31.628",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131623,1738347031637,-507.17,0.00015713,2,"2025-01-31T18:10:31.637",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131624,1738347031647,-169.07,0.00015739,2,"2025-01-31T18:10:31.647",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131625,1738347031656,-23900.0,0.00016257,2,"2025-01-31T18:10:31.656",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131626,1738347031666,-250.0,0.00016361,2,"2025-01-31T18:10:31.666",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131627,1738347031675,-6605.2298,0.00016411,2,"2025-01-31T18:10:31.675",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131628,1738347031685,-684.73431645,0.00016437,2,"2025-01-31T18:10:31.685",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131629,1738347031695,-501.42015481,0.00016438,2,"2025-01-31T18:10:31.695",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131630,1738347031704,-501.73472951,0.00016438,2,"2025-01-31T18:10:31.704",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131631,1738347031713,-514.56334969,0.00016438,2,"2025-01-31T18:10:31.713",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131632,1738347031723,-500.0,0.00016438,2,"2025-01-31T18:10:31.723",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131633,1738347031733,-500.0,0.00016438,2,"2025-01-31T18:10:31.733",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131634,1738347031742,-501.11043883,0.00016438,2,"2025-01-31T18:10:31.742",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131635,1738347031753,-500.0,0.00016438,2,"2025-01-31T18:10:31.753",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131636,1738347031762,-500.0,0.00016438,2,"2025-01-31T18:10:31.762",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131637,1738347031772,-500.0,0.00016438,2,"2025-01-31T18:10:31.772",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131638,1738347031782,-513.50927979,0.00016438,2,"2025-01-31T18:10:31.782",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131639,1738347031791,-500.0,0.00016438,2,"2025-01-31T18:10:31.791",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131640,1738347031801,-500.0,0.00016438,2,"2025-01-31T18:10:31.801",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131641,1738347031812,-500.0,0.00016438,2,"2025-01-31T18:10:31.812",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131642,1738347031822,-500.0,0.00016438,2,"2025-01-31T18:10:31.822",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131643,1738347031831,-300.48862793,0.00016438,2,"2025-01-31T18:10:31.831",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131644,1738347031841,-500.0,0.00016438,2,"2025-01-31T18:10:31.841",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131645,1738347031850,-500.0,0.00016438,2,"2025-01-31T18:10:31.850",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131646,1738347031859,-500.0,0.00016438,2,"2025-01-31T18:10:31.859",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131647,1738347031870,-500.0,0.00016438,2,"2025-01-31T18:10:31.870",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131648,1738347031880,-500.0,0.00016438,2,"2025-01-31T18:10:31.880",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131649,1738347031889,-500.0,0.00016438,2,"2025-01-31T18:10:31.889",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131650,1738347031899,-133.61490189,0.00016438,2,"2025-01-31T18:10:31.899",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131651,1738347031917,-366.38509811,0.00016438,2,"2025-01-31T18:10:31.917",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131652,1738347031927,-287.8716104,0.00016438,2,"2025-01-31T18:10:31.927",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131653,1738347031938,-212.1283896,0.00016438,2,"2025-01-31T18:10:31.938",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131654,1738347031948,-500.0,0.00016438,2,"2025-01-31T18:10:31.948",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131656,1738347031958,-500.0,0.00016438,2,"2025-01-31T18:10:31.958",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131658,1738347031968,-500.0,0.00016438,2,"2025-01-31T18:10:31.968",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131660,1738347031977,-500.0,0.00016438,2,"2025-01-31T18:10:31.977",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131662,1738347031987,-500.0,0.00016438,2,"2025-01-31T18:10:31.987",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131664,1738347031996,-501.10112789,0.00016438,2,"2025-01-31T18:10:31.996",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131666,1738347032006,-500.0,0.00016438,2,"2025-01-31T18:10:32.006",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131668,1738347032015,-500.0,0.00016438,2,"2025-01-31T18:10:32.015",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131670,1738347032025,-500.0,0.00016438,2,"2025-01-31T18:10:32.025",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131672,1738347032035,-500.0,0.00016438,2,"2025-01-31T18:10:32.035",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131674,1738347032045,-500.0,0.00016438,2,"2025-01-31T18:10:32.045",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131676,1738347032055,-500.0,0.00016438,2,"2025-01-31T18:10:32.055",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131678,1738347032065,-500.0,0.00016438,2,"2025-01-31T18:10:32.065",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131682,1738347032074,-500.0,0.00016438,2,"2025-01-31T18:10:32.074",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131685,1738347032084,-500.0,0.00016438,2,"2025-01-31T18:10:32.084",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131689,1738347032097,-508.12544272,0.00016438,2,"2025-01-31T18:10:32.097",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131693,1738347032107,-500.0,0.00016438,2,"2025-01-31T18:10:32.107",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131695,1738347032116,-500.0,0.00016438,2,"2025-01-31T18:10:32.116",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131698,1738347032127,-500.0,0.00016438,2,"2025-01-31T18:10:32.127",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131700,1738347032137,-500.0,0.00016438,2,"2025-01-31T18:10:32.137",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131701,1738347032146,-500.0,0.00016438,2,"2025-01-31T18:10:32.146",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131703,1738347032156,-500.0,0.00016438,2,"2025-01-31T18:10:32.156",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131705,1738347032166,-500.0,0.00016438,2,"2025-01-31T18:10:32.166",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131707,1738347032176,-500.0,0.00016438,2,"2025-01-31T18:10:32.176",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131709,1738347032186,-500.0,0.00016438,2,"2025-01-31T18:10:32.186",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131712,1738347032197,-500.0,0.00016438,2,"2025-01-31T18:10:32.197",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131713,1738347032206,-500.0,0.00016438,2,"2025-01-31T18:10:32.206",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131715,1738347032216,-500.0,0.00016438,2,"2025-01-31T18:10:32.216",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131718,1738347032226,-519.79160225,0.00016438,2,"2025-01-31T18:10:32.226",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131719,1738347032235,-500.0,0.00016438,2,"2025-01-31T18:10:32.235",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131721,1738347032244,-500.0,0.00016438,2,"2025-01-31T18:10:32.244",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131723,1738347032254,-500.0,0.00016438,2,"2025-01-31T18:10:32.254",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131725,1738347032263,-500.0,0.00016438,2,"2025-01-31T18:10:32.263",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131727,1738347032273,-500.0,0.00016438,2,"2025-01-31T18:10:32.273",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131729,1738347032283,-500.0,0.00016438,2,"2025-01-31T18:10:32.283",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131731,1738347032292,-500.0,0.00016438,2,"2025-01-31T18:10:32.292",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131733,1738347032302,-500.0,0.00016438,2,"2025-01-31T18:10:32.302",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131735,1738347032312,-500.0,0.00016438,2,"2025-01-31T18:10:32.312",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131737,1738347032322,-500.0,0.00016438,2,"2025-01-31T18:10:32.322",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131739,1738347032331,-501.36005331,0.00016438,2,"2025-01-31T18:10:32.331",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131741,1738347032340,-715.83,0.00016438,2,"2025-01-31T18:10:32.340",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131743,1738347032350,-500.0,0.00016438,2,"2025-01-31T18:10:32.350",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131745,1738347032360,-500.0,0.00016438,2,"2025-01-31T18:10:32.360",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131747,1738347032370,-500.0,0.00016438,2,"2025-01-31T18:10:32.370",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131749,1738347032379,-500.0,0.00016438,2,"2025-01-31T18:10:32.379",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131751,1738347032389,-614.38,0.00016438,2,"2025-01-31T18:10:32.389",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131753,1738347032398,-500.0,0.00016438,2,"2025-01-31T18:10:32.398",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131755,1738347032408,-500.0,0.00016438,2,"2025-01-31T18:10:32.408",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131757,1738347032417,-502.7489489,0.00016438,2,"2025-01-31T18:10:32.417",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131759,1738347032427,-500.0,0.00016438,2,"2025-01-31T18:10:32.427",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131761,1738347032436,-500.0,0.00016438,2,"2025-01-31T18:10:32.436",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131763,1738347032447,-500.0,0.00016438,2,"2025-01-31T18:10:32.447",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131765,1738347032456,-651.18,0.00016438,2,"2025-01-31T18:10:32.456",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131767,1738347032466,-867.89,0.00016438,2,"2025-01-31T18:10:32.466",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131770,1738347032480,-500.0,0.00016438,2,"2025-01-31T18:10:32.480",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131772,1738347032490,-515.92875084,0.00016438,2,"2025-01-31T18:10:32.490",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131774,1738347032499,-500.0,0.00016438,2,"2025-01-31T18:10:32.499",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131776,1738347032509,-500.0,0.00016438,2,"2025-01-31T18:10:32.509",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131778,1738347032519,-500.0,0.00016438,2,"2025-01-31T18:10:32.519",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131780,1738347032528,-500.0,0.00016438,2,"2025-01-31T18:10:32.528",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131782,1738347032537,-500.0,0.00016438,2,"2025-01-31T18:10:32.537",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131784,1738347032547,-500.0,0.00016438,2,"2025-01-31T18:10:32.547",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131785,1738347032556,-500.0,0.00016438,2,"2025-01-31T18:10:32.556",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131787,1738347032566,-521.57111275,0.00016438,2,"2025-01-31T18:10:32.566",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131789,1738347032575,-500.0,0.00016438,2,"2025-01-31T18:10:32.575",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131791,1738347032584,-743.86,0.00016438,2,"2025-01-31T18:10:32.584",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131793,1738347032594,-500.0,0.00016438,2,"2025-01-31T18:10:32.594",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131795,1738347032603,-329.66497253,0.00016438,2,"2025-01-31T18:10:32.603",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131797,1738347032613,-500.0,0.00016438,2,"2025-01-31T18:10:32.613",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131799,1738347032623,-500.0,0.00016438,2,"2025-01-31T18:10:32.623",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131801,1738347032633,-500.0,0.00016438,2,"2025-01-31T18:10:32.633",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131803,1738347032643,-500.0,0.00016438,2,"2025-01-31T18:10:32.643",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131805,1738347032653,-500.0,0.00016438,2,"2025-01-31T18:10:32.653",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131807,1738347032663,-500.0,0.00016438,2,"2025-01-31T18:10:32.663",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131809,1738347032672,-500.0,0.00016438,2,"2025-01-31T18:10:32.672",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131811,1738347032682,-500.0,0.00016438,2,"2025-01-31T18:10:32.682",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131813,1738347032691,-500.0,0.00016438,2,"2025-01-31T18:10:32.691",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131815,1738347032701,-500.0,0.00016438,2,"2025-01-31T18:10:32.701",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131817,1738347032710,-500.0,0.00016438,2,"2025-01-31T18:10:32.710",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131819,1738347032720,-500.0,0.00016438,2,"2025-01-31T18:10:32.720",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131822,1738347032729,-500.0,0.00016438,2,"2025-01-31T18:10:32.729",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131823,1738347032738,-500.0,0.00016438,2,"2025-01-31T18:10:32.738",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131826,1738347032748,-500.0,0.00016438,2,"2025-01-31T18:10:32.748",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131828,1738347032757,-500.0,0.00016438,2,"2025-01-31T18:10:32.757",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131830,1738347032767,-500.0,0.00016438,2,"2025-01-31T18:10:32.767",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131832,1738347032776,-500.0,0.00016438,2,"2025-01-31T18:10:32.776",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131834,1738347032785,-500.0,0.00016438,2,"2025-01-31T18:10:32.785",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131836,1738347032795,-500.0,0.00016438,2,"2025-01-31T18:10:32.795",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131838,1738347032806,-502.12164531,0.00016438,2,"2025-01-31T18:10:32.806",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131840,1738347032816,-500.0,0.00016438,2,"2025-01-31T18:10:32.816",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131842,1738347032825,-500.0,0.00016438,2,"2025-01-31T18:10:32.825",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131844,1738347032836,-500.0,0.00016438,2,"2025-01-31T18:10:32.836",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131846,1738347032845,-500.0,0.00016438,2,"2025-01-31T18:10:32.845",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131848,1738347032855,-500.0,0.00016438,2,"2025-01-31T18:10:32.855",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131850,1738347032864,-500.0,0.00016438,2,"2025-01-31T18:10:32.864",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131852,1738347032874,-500.0,0.00016438,2,"2025-01-31T18:10:32.874",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131854,1738347032883,-500.0,0.00016438,2,"2025-01-31T18:10:32.883",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131856,1738347032893,-500.0,0.00016438,2,"2025-01-31T18:10:32.893",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131858,1738347032902,-500.0,0.00016438,2,"2025-01-31T18:10:32.902",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131860,1738347032912,-500.0,0.00016438,2,"2025-01-31T18:10:32.912",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131862,1738347032921,-500.0,0.00016438,2,"2025-01-31T18:10:32.921",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131864,1738347032930,-258.02720901,0.00016438,2,"2025-01-31T18:10:32.930",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131867,1738347032946,-742.48,0.0001646,2,"2025-01-31T18:10:32.946",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131869,1738347032959,-500.0,0.00016575,2,"2025-01-31T18:10:32.959",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131871,1738347032973,-303.21645061,0.00016575,2,"2025-01-31T18:10:32.973",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131874,1738347032985,-500.0,0.00016575,2,"2025-01-31T18:10:32.985",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131876,1738347032997,-500.0,0.00016575,2,"2025-01-31T18:10:32.997",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131878,1738347033008,-500.0,0.00016575,2,"2025-01-31T18:10:33.008",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131880,1738347033019,-500.0,0.00016575,2,"2025-01-31T18:10:33.019",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131882,1738347033030,-500.0,0.00016575,2,"2025-01-31T18:10:33.030",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131884,1738347033042,-500.0,0.00016575,2,"2025-01-31T18:10:33.042",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131887,1738347033054,-500.0,0.00016575,2,"2025-01-31T18:10:33.054",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131889,1738347033065,-500.0,0.00016575,2,"2025-01-31T18:10:33.065",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131891,1738347033077,-500.0,0.00016575,2,"2025-01-31T18:10:33.077",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131893,1738347033088,-325.00801165,0.00016575,2,"2025-01-31T18:10:33.088",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131896,1738347033105,-174.99198835,0.00016575,2,"2025-01-31T18:10:33.105",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131898,1738347033117,-500.0,0.00016575,2,"2025-01-31T18:10:33.117",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131900,1738347033129,-500.0,0.00016575,2,"2025-01-31T18:10:33.129",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131903,1738347033146,-394.5731168,0.00016575,2,"2025-01-31T18:10:33.146",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131905,1738347033161,-105.4268832,0.00016575,2,"2025-01-31T18:10:33.161",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131907,1738347033175,-306.98130669,0.00016575,2,"2025-01-31T18:10:33.175",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131910,1738347033189,-193.01869331,0.00016575,2,"2025-01-31T18:10:33.189",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131912,1738347033201,-500.0,0.00016575,2,"2025-01-31T18:10:33.201",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131914,1738347033212,-500.0,0.00016575,2,"2025-01-31T18:10:33.212",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131916,1738347033222,-500.0,0.00016575,2,"2025-01-31T18:10:33.222",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131918,1738347033233,-500.0,0.00016575,2,"2025-01-31T18:10:33.233",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131921,1738347033246,-500.0,0.00016575,2,"2025-01-31T18:10:33.246",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131923,1738347033257,-500.0,0.00016575,2,"2025-01-31T18:10:33.257",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131925,1738347033269,-500.0,0.00016575,2,"2025-01-31T18:10:33.269",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131927,1738347033281,-500.0,0.00016575,2,"2025-01-31T18:10:33.281",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131929,1738347033293,-500.0,0.00016575,2,"2025-01-31T18:10:33.293",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131932,1738347033305,-500.0,0.00016575,2,"2025-01-31T18:10:33.305",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131934,1738347033316,-500.0,0.00016575,2,"2025-01-31T18:10:33.316",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131936,1738347033330,-500.0,0.00016575,2,"2025-01-31T18:10:33.330",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131938,1738347033342,-500.0,0.00016575,2,"2025-01-31T18:10:33.342",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131940,1738347033354,-500.0,0.00016575,2,"2025-01-31T18:10:33.354",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131942,1738347033366,-715.83,0.00016575,2,"2025-01-31T18:10:33.366",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131945,1738347033378,-500.0,0.00016575,2,"2025-01-31T18:10:33.378",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131947,1738347033390,-500.0,0.00016575,2,"2025-01-31T18:10:33.390",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131949,1738347033402,-500.0,0.00016575,2,"2025-01-31T18:10:33.402",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131951,1738347033414,-500.0,0.00016575,2,"2025-01-31T18:10:33.414",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131953,1738347033425,-614.38,0.00016575,2,"2025-01-31T18:10:33.425",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131956,1738347033436,-500.0,0.00016575,2,"2025-01-31T18:10:33.436",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131958,1738347033447,-500.0,0.00016575,2,"2025-01-31T18:10:33.447",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131960,1738347033458,-500.0,0.00016575,2,"2025-01-31T18:10:33.458",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131962,1738347033470,-500.0,0.00016575,2,"2025-01-31T18:10:33.470",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131964,1738347033482,-651.18,0.00016575,2,"2025-01-31T18:10:33.482",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131966,1738347033493,-867.89,0.00016575,2,"2025-01-31T18:10:33.493",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131969,1738347033505,-500.0,0.00016575,2,"2025-01-31T18:10:33.505",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131971,1738347033516,-500.0,0.00016575,2,"2025-01-31T18:10:33.516",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131973,1738347033528,-500.0,0.00016575,2,"2025-01-31T18:10:33.528",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131975,1738347033539,-500.0,0.00016575,2,"2025-01-31T18:10:33.539",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131977,1738347033551,-500.0,0.00016575,2,"2025-01-31T18:10:33.551",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131980,1738347033562,-500.0,0.00016575,2,"2025-01-31T18:10:33.562",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131982,1738347033572,-500.0,0.00016575,2,"2025-01-31T18:10:33.572",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131984,1738347033583,-743.86,0.00016575,2,"2025-01-31T18:10:33.583",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131986,1738347033595,-500.0,0.00016575,2,"2025-01-31T18:10:33.595",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131988,1738347033606,-500.0,0.00016575,2,"2025-01-31T18:10:33.606",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131991,1738347033619,-500.0,0.00016575,2,"2025-01-31T18:10:33.619",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131993,1738347033634,-500.0,0.00016575,2,"2025-01-31T18:10:33.634",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131996,1738347033645,-297.3117131,0.00016575,2,"2025-01-31T18:10:33.645",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351131998,1738347033657,-500.0,0.00016575,2,"2025-01-31T18:10:33.657",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132000,1738347033668,-500.0,0.00016575,2,"2025-01-31T18:10:33.668",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132002,1738347033679,-500.0,0.00016575,2,"2025-01-31T18:10:33.679",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132005,1738347033691,-500.0,0.00016575,2,"2025-01-31T18:10:33.691",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132007,1738347033701,-500.0,0.00016575,2,"2025-01-31T18:10:33.701",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132009,1738347033711,-426.75,0.00016575,2,"2025-01-31T18:10:33.711",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132011,1738347033721,-500.0,0.00016575,2,"2025-01-31T18:10:33.721",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132013,1738347033732,-354.34346782,0.00016575,2,"2025-01-31T18:10:33.732",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132015,1738347033742,-169.53451567,0.00016612,2,"2025-01-31T18:10:33.742",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132017,1738347033753,-154.12,0.00016658,30,"2025-01-31T18:10:33.753",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132020,1738347033765,-5000.0,0.00016684,4,"2025-01-31T18:10:33.765",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132022,1738347033777,-500.0,0.00016712,2,"2025-01-31T18:10:33.777",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132024,1738347033789,-500.0,0.00016712,2,"2025-01-31T18:10:33.789",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132026,1738347033799,-500.0,0.00016712,2,"2025-01-31T18:10:33.799",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132028,1738347033809,-500.0,0.00016712,2,"2025-01-31T18:10:33.809",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132030,1738347033819,-500.0,0.00016712,2,"2025-01-31T18:10:33.819",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132032,1738347033829,-500.0,0.00016712,2,"2025-01-31T18:10:33.829",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132034,1738347033839,-500.0,0.00016712,2,"2025-01-31T18:10:33.839",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132036,1738347033850,-500.0,0.00016712,2,"2025-01-31T18:10:33.850",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132039,1738347033861,-500.0,0.00016712,2,"2025-01-31T18:10:33.861",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132041,1738347033872,-500.0,0.00016712,2,"2025-01-31T18:10:33.872",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132043,1738347033883,-500.0,0.00016712,2,"2025-01-31T18:10:33.883",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132045,1738347033896,-500.0,0.00016712,2,"2025-01-31T18:10:33.896",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132047,1738347033907,-500.0,0.00016712,2,"2025-01-31T18:10:33.907",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132050,1738347033919,-500.0,0.00016712,2,"2025-01-31T18:10:33.919",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132052,1738347033930,-500.0,0.00016712,2,"2025-01-31T18:10:33.930",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132054,1738347033940,-500.0,0.00016712,2,"2025-01-31T18:10:33.940",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132056,1738347033950,-500.0,0.00016712,2,"2025-01-31T18:10:33.950",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132058,1738347033960,-500.0,0.00016712,2,"2025-01-31T18:10:33.960",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132060,1738347033971,-500.0,0.00016712,2,"2025-01-31T18:10:33.971",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132062,1738347033982,-715.83,0.00016712,2,"2025-01-31T18:10:33.982",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132064,1738347033992,-500.0,0.00016712,2,"2025-01-31T18:10:33.992",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132066,1738347034002,-500.0,0.00016712,2,"2025-01-31T18:10:34.002",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132068,1738347034012,-614.38,0.00016712,2,"2025-01-31T18:10:34.012",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132070,1738347034022,-587.64422161,0.00016712,2,"2025-01-31T18:10:34.022",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132073,1738347034032,-500.0,0.00016712,2,"2025-01-31T18:10:34.032",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132075,1738347034042,-500.0,0.00016712,2,"2025-01-31T18:10:34.042",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132077,1738347034052,-651.18,0.00016712,2,"2025-01-31T18:10:34.052",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132080,1738347034070,-867.89,0.00016712,2,"2025-01-31T18:10:34.070",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132082,1738347034080,-500.0,0.00016712,2,"2025-01-31T18:10:34.080",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132084,1738347034091,-500.0,0.00016712,2,"2025-01-31T18:10:34.091",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132086,1738347034104,-500.0,0.00016712,2,"2025-01-31T18:10:34.104",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132088,1738347034114,-500.0,0.00016712,2,"2025-01-31T18:10:34.114",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132090,1738347034125,-500.0,0.00016712,2,"2025-01-31T18:10:34.125",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132092,1738347034136,-743.86,0.00016712,2,"2025-01-31T18:10:34.136",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132094,1738347034147,-500.0,0.00016712,2,"2025-01-31T18:10:34.147",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132096,1738347034158,-500.0,0.00016712,2,"2025-01-31T18:10:34.158",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132099,1738347034170,-500.0,0.00016712,2,"2025-01-31T18:10:34.170",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132101,1738347034182,-500.0,0.00016712,2,"2025-01-31T18:10:34.182",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132103,1738347034193,-500.0,0.00016712,2,"2025-01-31T18:10:34.193",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132105,1738347034204,-500.0,0.00016712,2,"2025-01-31T18:10:34.204",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132107,1738347034214,-500.0,0.00016712,2,"2025-01-31T18:10:34.214",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132109,1738347034225,-500.0,0.00016712,2,"2025-01-31T18:10:34.225",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132111,1738347034235,-500.0,0.00016712,2,"2025-01-31T18:10:34.235",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132114,1738347034245,-604.48,0.00016712,2,"2025-01-31T18:10:34.245",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132116,1738347034256,-2500.0,0.00016748,2,"2025-01-31T18:10:34.256",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132118,1738347034266,-504.1,0.00016813,2,"2025-01-31T18:10:34.266",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132120,1738347034277,-500.0,0.00016848,2,"2025-01-31T18:10:34.277",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132122,1738347034289,-500.0,0.00016848,2,"2025-01-31T18:10:34.289",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132124,1738347034300,-500.0,0.00016848,2,"2025-01-31T18:10:34.300",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132127,1738347034311,-500.0,0.00016848,2,"2025-01-31T18:10:34.311",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132129,1738347034323,-311.5932825,0.00016848,2,"2025-01-31T18:10:34.323",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132131,1738347034334,-153.597844,0.00016848,2,"2025-01-31T18:10:34.334",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132133,1738347034346,-500.0,0.00016848,2,"2025-01-31T18:10:34.346",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132135,1738347034356,-500.0,0.00016848,2,"2025-01-31T18:10:34.356",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132137,1738347034367,-152.283895,0.00016848,2,"2025-01-31T18:10:34.367",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132139,1738347034378,-500.0,0.00016848,2,"2025-01-31T18:10:34.378",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132141,1738347034389,-500.0,0.00016848,2,"2025-01-31T18:10:34.389",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132143,1738347034400,-500.0,0.00016848,2,"2025-01-31T18:10:34.400",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132145,1738347034411,-500.0,0.00016848,2,"2025-01-31T18:10:34.411",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132148,1738347034422,-500.0,0.00016848,2,"2025-01-31T18:10:34.422",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132150,1738347034433,-963.26,0.00016848,2,"2025-01-31T18:10:34.433",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132152,1738347034444,-1096.07,0.00016848,2,"2025-01-31T18:10:34.444",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132154,1738347034456,-500.0,0.00016848,2,"2025-01-31T18:10:34.456",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132156,1738347034467,-500.0,0.00016848,2,"2025-01-31T18:10:34.467",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132158,1738347034478,-1209.25,0.00016848,2,"2025-01-31T18:10:34.478",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132160,1738347034489,-500.0,0.00016848,2,"2025-01-31T18:10:34.489",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132162,1738347034499,-684.85,0.00016848,2,"2025-01-31T18:10:34.499",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132164,1738347034510,-319.87145999,0.00016848,2,"2025-01-31T18:10:34.510",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132167,1738347034524,-180.12854001,0.00016848,2,"2025-01-31T18:10:34.524",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132169,1738347034536,-500.0,0.00016848,2,"2025-01-31T18:10:34.536",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132171,1738347034547,-500.0,0.00016848,2,"2025-01-31T18:10:34.547",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132173,1738347034558,-500.0,0.00016849,2,"2025-01-31T18:10:34.558",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132176,1738347034569,-500.0,0.00016849,2,"2025-01-31T18:10:34.569",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132178,1738347034580,-500.0,0.00016849,2,"2025-01-31T18:10:34.580",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132180,1738347034591,-500.0,0.00016849,2,"2025-01-31T18:10:34.591",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132182,1738347034601,-500.0,0.00016849,2,"2025-01-31T18:10:34.601",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132183,1738347034612,-500.0,0.00016849,2,"2025-01-31T18:10:34.612",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132184,1738347034622,-500.0,0.00016849,2,"2025-01-31T18:10:34.622",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132185,1738347034633,-500.0,0.00016849,2,"2025-01-31T18:10:34.633",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132186,1738347034643,-500.0,0.00016849,2,"2025-01-31T18:10:34.643",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132187,1738347034654,-500.0,0.00016849,2,"2025-01-31T18:10:34.654",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132188,1738347034665,-500.0,0.00016849,2,"2025-01-31T18:10:34.665",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132189,1738347034675,-500.0,0.00016849,2,"2025-01-31T18:10:34.675",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132190,1738347034687,-500.0,0.00016849,2,"2025-01-31T18:10:34.687",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132191,1738347034698,-500.0,0.00016849,2,"2025-01-31T18:10:34.698",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132192,1738347034709,-500.0,0.00016849,2,"2025-01-31T18:10:34.709",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132194,1738347034720,-500.0,0.00016849,2,"2025-01-31T18:10:34.720",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132196,1738347034731,-500.0,0.00016849,2,"2025-01-31T18:10:34.731",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132198,1738347034742,-715.83,0.00016849,2,"2025-01-31T18:10:34.742",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132200,1738347034753,-500.0,0.00016849,2,"2025-01-31T18:10:34.753",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132202,1738347034764,-500.0,0.00016849,2,"2025-01-31T18:10:34.764",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132204,1738347034775,-614.38,0.00016849,2,"2025-01-31T18:10:34.775",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132206,1738347034785,-500.0,0.00016849,2,"2025-01-31T18:10:34.785",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132208,1738347034795,-500.0,0.00016849,2,"2025-01-31T18:10:34.795",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132210,1738347034806,-651.18,0.00016849,2,"2025-01-31T18:10:34.806",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132213,1738347034816,-867.89,0.00016849,2,"2025-01-31T18:10:34.816",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132214,1738347034826,-500.0,0.00016849,2,"2025-01-31T18:10:34.826",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132215,1738347034837,-500.0,0.00016849,2,"2025-01-31T18:10:34.837",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132216,1738347034847,-500.0,0.00016849,2,"2025-01-31T18:10:34.847",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132217,1738347034857,-500.0,0.00016849,2,"2025-01-31T18:10:34.857",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132218,1738347034867,-500.0,0.00016849,2,"2025-01-31T18:10:34.867",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132219,1738347034877,-743.86,0.00016849,2,"2025-01-31T18:10:34.877",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132220,1738347034887,-625.03,0.00016849,2,"2025-01-31T18:10:34.887",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132221,1738347034897,-500.0,0.00016849,2,"2025-01-31T18:10:34.897",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132222,1738347034908,-500.0,0.00016849,2,"2025-01-31T18:10:34.908",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132223,1738347034918,-500.0,0.00016849,2,"2025-01-31T18:10:34.918",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132224,1738347034928,-500.0,0.00016849,2,"2025-01-31T18:10:34.928",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132225,1738347034938,-500.0,0.00016849,2,"2025-01-31T18:10:34.938",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132226,1738347034948,-500.0,0.00016849,2,"2025-01-31T18:10:34.948",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132227,1738347034958,-500.0,0.00016849,2,"2025-01-31T18:10:34.958",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132228,1738347034968,-5000.0,0.00016886,2,"2025-01-31T18:10:34.968",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132229,1738347034978,-705.66132199,0.000169,2,"2025-01-31T18:10:34.978",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132230,1738347034988,-500.0,0.00016984,2,"2025-01-31T18:10:34.988",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132231,1738347034998,-500.0,0.00016984,2,"2025-01-31T18:10:34.998",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132232,1738347035008,-500.0,0.00016984,2,"2025-01-31T18:10:35.008",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132233,1738347035018,-500.0,0.00016984,2,"2025-01-31T18:10:35.018",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132234,1738347035028,-500.0,0.00016984,2,"2025-01-31T18:10:35.028",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132235,1738347035038,-500.0,0.00016984,2,"2025-01-31T18:10:35.038",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132236,1738347035051,-887.64,0.00016984,2,"2025-01-31T18:10:35.051",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132237,1738347035060,-845.53,0.00016984,2,"2025-01-31T18:10:35.060",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132238,1738347035070,-538.2,0.00016984,2,"2025-01-31T18:10:35.070",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132239,1738347035081,-525.73,0.00016984,2,"2025-01-31T18:10:35.081",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132240,1738347035093,-500.0,0.00016984,2,"2025-01-31T18:10:35.093",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132241,1738347035107,-500.0,0.00016984,2,"2025-01-31T18:10:35.107",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132242,1738347035118,-500.0,0.00016984,2,"2025-01-31T18:10:35.118",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132243,1738347035128,-500.0,0.00016984,2,"2025-01-31T18:10:35.128",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132244,1738347035138,-989.67,0.00016984,2,"2025-01-31T18:10:35.138",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132245,1738347035149,-500.0,0.00016984,2,"2025-01-31T18:10:35.149",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132246,1738347035160,-1554.57,0.00016984,2,"2025-01-31T18:10:35.160",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132247,1738347035170,-500.0,0.00016984,2,"2025-01-31T18:10:35.170",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132248,1738347035181,-500.0,0.00016984,2,"2025-01-31T18:10:35.181",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132249,1738347035192,-739.67,0.00016984,2,"2025-01-31T18:10:35.192",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132250,1738347035203,-500.0,0.00016984,2,"2025-01-31T18:10:35.203",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132251,1738347035213,-1318.3,0.00016984,2,"2025-01-31T18:10:35.213",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132252,1738347035223,-500.0,0.00016984,2,"2025-01-31T18:10:35.223",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132253,1738347035233,-500.0,0.00016984,2,"2025-01-31T18:10:35.233",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132254,1738347035244,-552.07,0.00016984,2,"2025-01-31T18:10:35.244",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132255,1738347035254,-500.0,0.00016984,2,"2025-01-31T18:10:35.254",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132256,1738347035264,-500.0,0.00016984,2,"2025-01-31T18:10:35.264",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132257,1738347035274,-500.0,0.00016984,2,"2025-01-31T18:10:35.274",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132258,1738347035285,-1096.22,0.00016984,2,"2025-01-31T18:10:35.285",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132259,1738347035295,-963.37,0.00016984,2,"2025-01-31T18:10:35.295",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132260,1738347035304,-680.04,0.00016984,2,"2025-01-31T18:10:35.304",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132261,1738347035315,-533.76,0.00016984,2,"2025-01-31T18:10:35.315",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132262,1738347035324,-500.0,0.00016984,2,"2025-01-31T18:10:35.324",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132263,1738347035335,-721.81,0.00016984,2,"2025-01-31T18:10:35.335",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132264,1738347035345,-500.0,0.00016984,2,"2025-01-31T18:10:35.345",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132265,1738347035355,-500.0,0.00016984,2,"2025-01-31T18:10:35.355",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132266,1738347035366,-500.0,0.00016984,2,"2025-01-31T18:10:35.366",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132267,1738347035378,-500.0,0.00016984,2,"2025-01-31T18:10:35.378",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132268,1738347035388,-2498.9,0.00016984,2,"2025-01-31T18:10:35.388",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132269,1738347035398,-500.0,0.00016984,2,"2025-01-31T18:10:35.398",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132270,1738347035409,-876.45,0.00016984,2,"2025-01-31T18:10:35.409",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132271,1738347035420,-500.0,0.00016984,2,"2025-01-31T18:10:35.420",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132272,1738347035430,-500.0,0.00016984,2,"2025-01-31T18:10:35.430",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132273,1738347035441,-500.0,0.00016984,2,"2025-01-31T18:10:35.441",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132274,1738347035451,-1312.29,0.00016984,2,"2025-01-31T18:10:35.451",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132275,1738347035461,-500.0,0.00016985,2,"2025-01-31T18:10:35.461",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132276,1738347035471,-500.0,0.00016985,2,"2025-01-31T18:10:35.471",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132277,1738347035482,-500.0,0.00016985,2,"2025-01-31T18:10:35.482",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132278,1738347035492,-649.86952634,0.00016985,2,"2025-01-31T18:10:35.492",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132279,1738347035502,-500.0,0.00016985,2,"2025-01-31T18:10:35.502",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132280,1738347035512,-500.0,0.00016985,2,"2025-01-31T18:10:35.512",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132281,1738347035522,-500.0,0.00016985,2,"2025-01-31T18:10:35.522",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132282,1738347035533,-500.0,0.00016985,2,"2025-01-31T18:10:35.533",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132283,1738347035543,-500.0,0.00016985,2,"2025-01-31T18:10:35.543",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132284,1738347035553,-500.0,0.00016985,2,"2025-01-31T18:10:35.553",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132285,1738347035563,-500.0,0.00016985,2,"2025-01-31T18:10:35.563",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132286,1738347035574,-270.76083511,0.00016985,2,"2025-01-31T18:10:35.574",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132287,1738347035584,-500.0,0.00016985,2,"2025-01-31T18:10:35.584",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132288,1738347035594,-500.0,0.00016985,2,"2025-01-31T18:10:35.594",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132289,1738347035604,-500.0,0.00016985,2,"2025-01-31T18:10:35.604",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132290,1738347035615,-500.0,0.00016985,2,"2025-01-31T18:10:35.615",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132291,1738347035625,-500.0,0.00016985,2,"2025-01-31T18:10:35.625",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132292,1738347035635,-500.0,0.00016985,2,"2025-01-31T18:10:35.635",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132293,1738347035647,-500.0,0.00016985,2,"2025-01-31T18:10:35.647",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132294,1738347035657,-500.0,0.00016985,2,"2025-01-31T18:10:35.657",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132295,1738347035667,-500.0,0.00016985,2,"2025-01-31T18:10:35.667",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132296,1738347035677,-500.0,0.00016985,2,"2025-01-31T18:10:35.677",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132297,1738347035687,-500.0,0.00016985,2,"2025-01-31T18:10:35.687",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132298,1738347035697,-500.0,0.00016985,2,"2025-01-31T18:10:35.697",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132299,1738347035709,-609.88285416,0.00016985,2,"2025-01-31T18:10:35.709",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132300,1738347035719,-500.0,0.00016985,2,"2025-01-31T18:10:35.719",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132301,1738347035730,-500.0,0.00016985,2,"2025-01-31T18:10:35.730",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132302,1738347036022,-500.0,0.00016985,2,"2025-01-31T18:10:36.022",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132303,1738347036036,-500.0,0.00016985,2,"2025-01-31T18:10:36.036",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132304,1738347036047,-500.0,0.00016985,2,"2025-01-31T18:10:36.047",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132305,1738347036056,-500.0,0.00016985,2,"2025-01-31T18:10:36.056",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132306,1738347036066,-500.0,0.00016985,2,"2025-01-31T18:10:36.066",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132307,1738347036076,-500.0,0.00016985,2,"2025-01-31T18:10:36.076",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132308,1738347036086,-535.84,0.00016985,2,"2025-01-31T18:10:36.086",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132309,1738347036096,-500.0,0.00016985,2,"2025-01-31T18:10:36.096",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132310,1738347036109,-500.0,0.00016985,2,"2025-01-31T18:10:36.109",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132311,1738347036118,-500.0,0.00016985,2,"2025-01-31T18:10:36.118",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132312,1738347036128,-500.0,0.00016985,2,"2025-01-31T18:10:36.128",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132313,1738347036138,-521.42930051,0.00016985,2,"2025-01-31T18:10:36.138",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132314,1738347036149,-500.0,0.00016985,2,"2025-01-31T18:10:36.149",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132315,1738347036159,-500.0,0.00016985,2,"2025-01-31T18:10:36.159",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132316,1738347036168,-500.0,0.00016985,2,"2025-01-31T18:10:36.168",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132317,1738347036177,-500.0,0.00016985,2,"2025-01-31T18:10:36.177",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132318,1738347036186,-500.0,0.00016985,2,"2025-01-31T18:10:36.186",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132319,1738347036196,-500.0,0.00016985,2,"2025-01-31T18:10:36.196",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132320,1738347036205,-500.0,0.00016985,2,"2025-01-31T18:10:36.205",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132321,1738347036214,-500.0,0.00016985,2,"2025-01-31T18:10:36.214",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132322,1738347036223,-500.0,0.00016985,2,"2025-01-31T18:10:36.223",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132323,1738347036232,-278.60050009,0.00016985,2,"2025-01-31T18:10:36.232",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132324,1738347036241,-500.0,0.00016985,2,"2025-01-31T18:10:36.241",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132325,1738347036250,-500.0,0.00016985,2,"2025-01-31T18:10:36.250",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132326,1738347036259,-500.0,0.00016985,2,"2025-01-31T18:10:36.259",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132327,1738347036269,-500.0,0.00016985,2,"2025-01-31T18:10:36.269",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132328,1738347036278,-500.0,0.00016985,2,"2025-01-31T18:10:36.278",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132329,1738347036287,-537.26781951,0.00016985,2,"2025-01-31T18:10:36.287",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132330,1738347036296,-500.0,0.00016985,2,"2025-01-31T18:10:36.296",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132331,1738347036306,-500.0,0.00016985,2,"2025-01-31T18:10:36.306",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132332,1738347036315,-500.0,0.00016985,2,"2025-01-31T18:10:36.315",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132333,1738347036324,-500.0,0.00016985,2,"2025-01-31T18:10:36.324",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132334,1738347036334,-500.0,0.00016985,2,"2025-01-31T18:10:36.334",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132335,1738347036343,-559.30063715,0.00016985,2,"2025-01-31T18:10:36.343",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132336,1738347036352,-500.0,0.00016985,2,"2025-01-31T18:10:36.352",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132337,1738347036362,-500.0,0.00016985,2,"2025-01-31T18:10:36.362",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132338,1738347036372,-500.0,0.00016985,2,"2025-01-31T18:10:36.372",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132339,1738347036381,-500.0,0.00016985,2,"2025-01-31T18:10:36.381",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132340,1738347036391,-500.0,0.00016985,2,"2025-01-31T18:10:36.391",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132341,1738347036400,-500.0,0.00016985,2,"2025-01-31T18:10:36.400",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132342,1738347036410,-500.0,0.00016985,2,"2025-01-31T18:10:36.410",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132343,1738347036419,-500.0,0.00016985,2,"2025-01-31T18:10:36.419",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132344,1738347036429,-500.0,0.00016985,2,"2025-01-31T18:10:36.429",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132345,1738347036438,-500.0,0.00016985,2,"2025-01-31T18:10:36.438",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132346,1738347036448,-500.0,0.00016985,2,"2025-01-31T18:10:36.448",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132347,1738347036458,-500.0,0.00016985,2,"2025-01-31T18:10:36.458",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132348,1738347036467,-500.0,0.00016985,2,"2025-01-31T18:10:36.467",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132349,1738347036477,-556.13487669,0.00016985,2,"2025-01-31T18:10:36.477",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132350,1738347036486,-500.0,0.00016985,2,"2025-01-31T18:10:36.486",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132351,1738347036495,-509.31327602,0.00016985,2,"2025-01-31T18:10:36.495",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132352,1738347036505,-500.0,0.00016985,2,"2025-01-31T18:10:36.505",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132353,1738347036515,-506.5728228,0.00016985,2,"2025-01-31T18:10:36.515",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132354,1738347036525,-504.38429161,0.00016985,2,"2025-01-31T18:10:36.525",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132355,1738347036535,-500.0,0.00016985,2,"2025-01-31T18:10:36.535",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132356,1738347036544,-543.32336317,0.00016985,2,"2025-01-31T18:10:36.544",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132357,1738347036554,-500.0,0.00016985,2,"2025-01-31T18:10:36.554",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132358,1738347036563,-500.47093129,0.00016985,2,"2025-01-31T18:10:36.563",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132359,1738347036573,-233.05393297,0.00016985,2,"2025-01-31T18:10:36.573",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132360,1738347036588,-266.94606703,0.00016985,2,"2025-01-31T18:10:36.588",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132361,1738347036597,-500.0,0.00016985,2,"2025-01-31T18:10:36.597",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132362,1738347036607,-500.0,0.00016985,2,"2025-01-31T18:10:36.607",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132363,1738347036616,-500.0,0.00016985,2,"2025-01-31T18:10:36.616",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132364,1738347036625,-501.19072555,0.00016985,2,"2025-01-31T18:10:36.625",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132365,1738347036634,-500.0,0.00016985,2,"2025-01-31T18:10:36.634",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132366,1738347036643,-500.0,0.00016985,2,"2025-01-31T18:10:36.643",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132367,1738347036653,-500.0,0.00016985,2,"2025-01-31T18:10:36.653",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132368,1738347036662,-500.0,0.00016985,2,"2025-01-31T18:10:36.662",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132369,1738347036671,-500.0,0.00016985,2,"2025-01-31T18:10:36.671",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132370,1738347036680,-500.0,0.00016985,2,"2025-01-31T18:10:36.680",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132371,1738347036689,-500.0,0.00016985,2,"2025-01-31T18:10:36.689",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132372,1738347036698,-500.0,0.00016985,2,"2025-01-31T18:10:36.698",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132373,1738347036707,-500.0,0.00016985,2,"2025-01-31T18:10:36.707",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132374,1738347036716,-500.0,0.00016985,2,"2025-01-31T18:10:36.716",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132375,1738347036726,-500.0,0.00016985,2,"2025-01-31T18:10:36.726",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132376,1738347036735,-501.77675786,0.00016985,2,"2025-01-31T18:10:36.735",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132377,1738347036744,-500.0,0.00016985,2,"2025-01-31T18:10:36.744",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132378,1738347036753,-500.0,0.00016985,2,"2025-01-31T18:10:36.753",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132379,1738347036763,-500.0,0.00016985,2,"2025-01-31T18:10:36.763",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132380,1738347036772,-500.0,0.00016985,2,"2025-01-31T18:10:36.772",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132381,1738347036782,-500.0,0.00016985,2,"2025-01-31T18:10:36.782",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132382,1738347036791,-500.0,0.00016985,2,"2025-01-31T18:10:36.791",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132383,1738347036799,-500.0,0.00016985,2,"2025-01-31T18:10:36.799",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132384,1738347036810,-500.0,0.00016985,2,"2025-01-31T18:10:36.810",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132385,1738347036819,-500.0,0.00016985,2,"2025-01-31T18:10:36.819",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132386,1738347036829,-500.0,0.00016985,2,"2025-01-31T18:10:36.829",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132387,1738347036838,-500.0,0.00016985,2,"2025-01-31T18:10:36.838",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132388,1738347036847,-500.0,0.00016985,2,"2025-01-31T18:10:36.847",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132389,1738347036856,-500.0,0.00016985,2,"2025-01-31T18:10:36.856",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132390,1738347036865,-500.0,0.00016985,2,"2025-01-31T18:10:36.865",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132391,1738347036874,-500.0,0.00016985,2,"2025-01-31T18:10:36.874",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132392,1738347036884,-506.14851816,0.00016985,2,"2025-01-31T18:10:36.884",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132393,1738347036893,-500.0,0.00016985,2,"2025-01-31T18:10:36.893",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132394,1738347036902,-500.0,0.00016985,2,"2025-01-31T18:10:36.902",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132395,1738347036912,-500.0,0.00016985,2,"2025-01-31T18:10:36.912",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132396,1738347036921,-500.0,0.00016985,2,"2025-01-31T18:10:36.921",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132397,1738347036930,-500.0,0.00016985,2,"2025-01-31T18:10:36.930",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132398,1738347036940,-500.0,0.00016985,2,"2025-01-31T18:10:36.940",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132399,1738347036949,-500.0,0.00016985,2,"2025-01-31T18:10:36.949",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132400,1738347036960,-500.0,0.00016985,2,"2025-01-31T18:10:36.960",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132401,1738347036968,-576.69,0.00016985,2,"2025-01-31T18:10:36.968",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132402,1738347036979,-500.0,0.00016985,2,"2025-01-31T18:10:36.979",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132403,1738347036988,-943.27,0.00016985,2,"2025-01-31T18:10:36.988",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132404,1738347036998,-500.0,0.00016985,2,"2025-01-31T18:10:36.998",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132405,1738347037007,-500.0,0.00016985,2,"2025-01-31T18:10:37.007",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132406,1738347037016,-500.0,0.00016985,2,"2025-01-31T18:10:37.016",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132407,1738347037026,-500.0,0.00016985,2,"2025-01-31T18:10:37.026",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132408,1738347037035,-500.0,0.00016985,2,"2025-01-31T18:10:37.035",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132409,1738347037044,-713.29,0.00016985,2,"2025-01-31T18:10:37.044",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132410,1738347037053,-500.0,0.00016985,2,"2025-01-31T18:10:37.053",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132411,1738347037062,-500.0,0.00016985,2,"2025-01-31T18:10:37.062",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132412,1738347037072,-500.0,0.00016985,2,"2025-01-31T18:10:37.072",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132413,1738347037082,-515.60397605,0.00016985,2,"2025-01-31T18:10:37.082",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132414,1738347037091,-500.0,0.00016985,2,"2025-01-31T18:10:37.091",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132415,1738347037102,-500.0,0.00016985,2,"2025-01-31T18:10:37.102",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132416,1738347037111,-500.0,0.00016985,2,"2025-01-31T18:10:37.111",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132417,1738347037120,-500.0,0.00016985,2,"2025-01-31T18:10:37.120",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132418,1738347037130,-500.0,0.00016985,2,"2025-01-31T18:10:37.130",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132419,1738347037141,-500.0,0.00016985,2,"2025-01-31T18:10:37.141",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132420,1738347037150,-500.0,0.00016985,2,"2025-01-31T18:10:37.150",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132421,1738347037159,-180.25160691,0.00016985,2,"2025-01-31T18:10:37.159",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132422,1738347037168,-511.30676725,0.00016985,2,"2025-01-31T18:10:37.168",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132423,1738347037178,-500.0,0.00016985,2,"2025-01-31T18:10:37.178",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132424,1738347037189,-500.0,0.00016985,2,"2025-01-31T18:10:37.189",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132425,1738347037198,-500.0,0.00016985,2,"2025-01-31T18:10:37.198",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132426,1738347037208,-506.11451657,0.00016985,2,"2025-01-31T18:10:37.208",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132427,1738347037217,-500.0,0.00016985,2,"2025-01-31T18:10:37.217",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132428,1738347037227,-500.0,0.00016985,2,"2025-01-31T18:10:37.227",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132429,1738347037236,-548.88676763,0.00016985,2,"2025-01-31T18:10:37.236",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132430,1738347037246,-363.6087753,0.00016985,2,"2025-01-31T18:10:37.246",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132431,1738347037256,-500.0,0.00016985,2,"2025-01-31T18:10:37.256",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132432,1738347037265,-500.0,0.00016985,2,"2025-01-31T18:10:37.265",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132433,1738347037275,-557.95,0.00016985,2,"2025-01-31T18:10:37.275",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132434,1738347037284,-500.0,0.00016985,2,"2025-01-31T18:10:37.284",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132435,1738347037294,-500.0,0.00016985,2,"2025-01-31T18:10:37.294",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132436,1738347037303,-500.0,0.00016985,2,"2025-01-31T18:10:37.303",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132437,1738347037313,-500.0,0.00016985,2,"2025-01-31T18:10:37.313",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132438,1738347037322,-500.0,0.00016985,2,"2025-01-31T18:10:37.322",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132439,1738347037331,-500.0,0.00016985,2,"2025-01-31T18:10:37.331",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132440,1738347037341,-500.0,0.00016985,2,"2025-01-31T18:10:37.341",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132441,1738347037350,-500.0,0.00016985,2,"2025-01-31T18:10:37.350",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132442,1738347037360,-500.0,0.00016985,2,"2025-01-31T18:10:37.360",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132443,1738347037369,-153.597844,0.00016985,2,"2025-01-31T18:10:37.369",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132444,1738347037380,-500.0,0.00016985,2,"2025-01-31T18:10:37.380",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132445,1738347037389,-609.08662184,0.00016985,2,"2025-01-31T18:10:37.389",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132446,1738347037399,-500.0,0.00016985,2,"2025-01-31T18:10:37.399",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132447,1738347037408,-500.0,0.00016985,2,"2025-01-31T18:10:37.408",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132448,1738347037418,-1213.83,0.00016985,2,"2025-01-31T18:10:37.418",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132449,1738347037427,-500.0,0.00016985,2,"2025-01-31T18:10:37.427",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132450,1738347037436,-500.0,0.00016985,2,"2025-01-31T18:10:37.436",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132451,1738347037445,-450.34269074,0.00016985,2,"2025-01-31T18:10:37.445",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132452,1738347037455,-1121.05,0.00016985,2,"2025-01-31T18:10:37.455",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132453,1738347037464,-152.283895,0.00016985,2,"2025-01-31T18:10:37.464",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132454,1738347037473,-511.57,0.00016985,2,"2025-01-31T18:10:37.473",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132455,1738347037483,-500.0,0.00016985,2,"2025-01-31T18:10:37.483",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132456,1738347037492,-500.0,0.00016985,2,"2025-01-31T18:10:37.492",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132457,1738347037503,-559.09,0.00016985,2,"2025-01-31T18:10:37.503",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132458,1738347037512,-500.0,0.00016985,2,"2025-01-31T18:10:37.512",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132459,1738347037522,-528.45,0.00016985,2,"2025-01-31T18:10:37.522",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132460,1738347037531,-500.0,0.00016985,2,"2025-01-31T18:10:37.531",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132461,1738347037541,-583.43,0.00016985,2,"2025-01-31T18:10:37.541",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132462,1738347037552,-500.0,0.00016985,2,"2025-01-31T18:10:37.552",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132463,1738347037561,-500.0,0.00016985,2,"2025-01-31T18:10:37.561",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132464,1738347037570,-500.0,0.00016985,2,"2025-01-31T18:10:37.570",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132465,1738347037580,-500.0,0.00016985,2,"2025-01-31T18:10:37.580",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132466,1738347037589,-500.0,0.00016985,2,"2025-01-31T18:10:37.589",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132467,1738347037598,-500.0,0.00016985,2,"2025-01-31T18:10:37.598",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132468,1738347037608,-500.0,0.00016985,2,"2025-01-31T18:10:37.608",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132469,1738347037617,-500.0,0.00016985,2,"2025-01-31T18:10:37.617",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132470,1738347037627,-500.0,0.00016985,2,"2025-01-31T18:10:37.627",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132471,1738347037636,-500.0,0.00016985,2,"2025-01-31T18:10:37.636",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132472,1738347037646,-500.0,0.00016985,2,"2025-01-31T18:10:37.646",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132473,1738347037655,-637.67,0.00016985,2,"2025-01-31T18:10:37.655",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132474,1738347037665,-500.0,0.00016985,2,"2025-01-31T18:10:37.665",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132475,1738347037675,-963.26,0.00016985,2,"2025-01-31T18:10:37.675",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132476,1738347037684,-500.0,0.00016985,2,"2025-01-31T18:10:37.684",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132477,1738347037694,-500.0,0.00016985,2,"2025-01-31T18:10:37.694",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132478,1738347037703,-1096.07,0.00016985,2,"2025-01-31T18:10:37.703",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132479,1738347037713,-500.0,0.00016985,2,"2025-01-31T18:10:37.713",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132480,1738347037723,-500.0,0.00016985,2,"2025-01-31T18:10:37.723",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132481,1738347037732,-500.0,0.00016985,2,"2025-01-31T18:10:37.732",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132482,1738347037741,-500.0,0.00016985,2,"2025-01-31T18:10:37.741",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132483,1738347037752,-500.0,0.00016985,2,"2025-01-31T18:10:37.752",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132484,1738347037761,-700.6,0.00016985,2,"2025-01-31T18:10:37.761",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132485,1738347037771,-500.0,0.00016985,2,"2025-01-31T18:10:37.771",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132486,1738347037781,-1209.25,0.00016985,2,"2025-01-31T18:10:37.781",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132487,1738347037790,-500.0,0.00016985,2,"2025-01-31T18:10:37.790",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132489,1738347037800,-500.0,0.00016985,2,"2025-01-31T18:10:37.800",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132490,1738347037809,-500.0,0.00016985,2,"2025-01-31T18:10:37.809",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132491,1738347037818,-505.56,0.00016985,2,"2025-01-31T18:10:37.818",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132492,1738347037828,-520.53299203,0.00016985,2,"2025-01-31T18:10:37.828",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132493,1738347037838,-500.0,0.00016985,2,"2025-01-31T18:10:37.838",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132494,1738347037847,-500.0,0.00016985,2,"2025-01-31T18:10:37.847",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132495,1738347037856,-500.0,0.00016985,2,"2025-01-31T18:10:37.856",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132496,1738347037865,-500.0,0.00016985,2,"2025-01-31T18:10:37.865",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132498,1738347037875,-500.0,0.00016985,2,"2025-01-31T18:10:37.875",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132500,1738347037884,-500.0,0.00016985,2,"2025-01-31T18:10:37.884",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132502,1738347037893,-500.0,0.00016985,2,"2025-01-31T18:10:37.893",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132504,1738347037902,-500.0,0.00016985,2,"2025-01-31T18:10:37.902",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132505,1738347037911,-500.0,0.00016985,2,"2025-01-31T18:10:37.911",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132506,1738347037921,-500.0,0.00016985,2,"2025-01-31T18:10:37.921",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132507,1738347037931,-555.36952081,0.00016985,2,"2025-01-31T18:10:37.931",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132508,1738347037940,-500.0,0.00016985,2,"2025-01-31T18:10:37.940",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132509,1738347037949,-684.85,0.00016985,2,"2025-01-31T18:10:37.949",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132510,1738347037958,-500.0,0.00016985,2,"2025-01-31T18:10:37.958",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132511,1738347037967,-500.0,0.00016985,2,"2025-01-31T18:10:37.967",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132512,1738347037976,-500.0,0.00016985,2,"2025-01-31T18:10:37.976",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132513,1738347037985,-500.0,0.00016985,2,"2025-01-31T18:10:37.985",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132514,1738347037994,-334.15039416,0.00016985,2,"2025-01-31T18:10:37.994",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132515,1738347038004,-500.0,0.00016985,2,"2025-01-31T18:10:38.004",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132516,1738347038014,-500.0,0.00016985,2,"2025-01-31T18:10:38.014",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132517,1738347038023,-500.0,0.00016985,2,"2025-01-31T18:10:38.023",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132518,1738347038033,-500.0,0.00016985,2,"2025-01-31T18:10:38.033",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132519,1738347038042,-918.63,0.00016985,2,"2025-01-31T18:10:38.042",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132520,1738347038052,-556.80451468,0.00016985,2,"2025-01-31T18:10:38.052",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132521,1738347038062,-500.0,0.00016985,2,"2025-01-31T18:10:38.062",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132522,1738347038072,-557.27208592,0.00016985,2,"2025-01-31T18:10:38.072",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132523,1738347038081,-389.58870289,0.00016986,2,"2025-01-31T18:10:38.081",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132524,1738347038090,-341.02446361,0.00016986,2,"2025-01-31T18:10:38.090",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132525,1738347038103,-500.0,0.00016986,2,"2025-01-31T18:10:38.103",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132526,1738347038113,-500.0,0.00016986,2,"2025-01-31T18:10:38.113",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132527,1738347038123,-500.0,0.00016986,2,"2025-01-31T18:10:38.123",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132528,1738347038135,-500.0,0.00016986,2,"2025-01-31T18:10:38.135",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132529,1738347038144,-500.0,0.00016986,2,"2025-01-31T18:10:38.144",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132530,1738347038154,-500.0,0.00016986,2,"2025-01-31T18:10:38.154",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132531,1738347038163,-500.0,0.00016986,2,"2025-01-31T18:10:38.163",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132532,1738347038172,-500.0,0.00016986,2,"2025-01-31T18:10:38.172",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132533,1738347038183,-500.0,0.00016986,2,"2025-01-31T18:10:38.183",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132534,1738347038194,-500.0,0.00016986,2,"2025-01-31T18:10:38.194",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132535,1738347038203,-500.0,0.00016986,2,"2025-01-31T18:10:38.203",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132536,1738347038213,-500.0,0.00016986,2,"2025-01-31T18:10:38.213",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132537,1738347038223,-500.0,0.00016986,2,"2025-01-31T18:10:38.223",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132538,1738347038232,-500.0,0.00016986,2,"2025-01-31T18:10:38.232",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132539,1738347038242,-500.0,0.00016986,2,"2025-01-31T18:10:38.242",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132540,1738347038251,-715.83,0.00016986,2,"2025-01-31T18:10:38.251",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132541,1738347038261,-500.0,0.00016986,2,"2025-01-31T18:10:38.261",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132542,1738347038270,-500.0,0.00016986,2,"2025-01-31T18:10:38.270",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132543,1738347038280,-614.38,0.00016986,2,"2025-01-31T18:10:38.280",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132544,1738347038289,-500.0,0.00016986,2,"2025-01-31T18:10:38.289",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132545,1738347038299,-500.0,0.00016986,2,"2025-01-31T18:10:38.299",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132546,1738347038309,-651.18,0.00016986,2,"2025-01-31T18:10:38.309",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132547,1738347038318,-867.89,0.00016986,2,"2025-01-31T18:10:38.318",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132548,1738347038336,-500.0,0.00016986,2,"2025-01-31T18:10:38.336",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132549,1738347038349,-500.0,0.00016986,2,"2025-01-31T18:10:38.349",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132550,1738347038359,-602.18886748,0.00016986,2,"2025-01-31T18:10:38.359",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132551,1738347038369,-500.0,0.00016986,2,"2025-01-31T18:10:38.369",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132552,1738347038383,-500.0,0.00016986,2,"2025-01-31T18:10:38.383",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132553,1738347038392,-743.86,0.00016986,2,"2025-01-31T18:10:38.392",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132554,1738347038403,-500.0,0.00016986,2,"2025-01-31T18:10:38.403",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132555,1738347038413,-500.0,0.00016986,2,"2025-01-31T18:10:38.413",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132556,1738347038423,-366.93178299,0.00016986,2,"2025-01-31T18:10:38.423",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132557,1738347038434,-560.41137214,0.00016986,2,"2025-01-31T18:10:38.434",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132558,1738347038443,-500.0,0.00016986,2,"2025-01-31T18:10:38.443",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132559,1738347038453,-500.0,0.00016986,2,"2025-01-31T18:10:38.453",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132560,1738347038462,-705.66132175,0.00017072,2,"2025-01-31T18:10:38.462",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132561,1738347038471,-500.0,0.00017121,2,"2025-01-31T18:10:38.471",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132562,1738347038481,-500.0,0.00017121,2,"2025-01-31T18:10:38.481",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132563,1738347038491,-500.0,0.00017121,2,"2025-01-31T18:10:38.491",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132564,1738347038500,-500.0,0.00017121,2,"2025-01-31T18:10:38.500",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132565,1738347038510,-500.0,0.00017121,2,"2025-01-31T18:10:38.510",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132566,1738347038520,-500.0,0.00017121,2,"2025-01-31T18:10:38.520",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132567,1738347038530,-887.64,0.00017121,2,"2025-01-31T18:10:38.530",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132568,1738347038540,-845.53,0.00017121,2,"2025-01-31T18:10:38.540",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132569,1738347038549,-538.2,0.00017121,2,"2025-01-31T18:10:38.549",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132570,1738347038559,-525.73,0.00017121,2,"2025-01-31T18:10:38.559",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132571,1738347038569,-500.0,0.00017121,2,"2025-01-31T18:10:38.569",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132572,1738347038578,-500.0,0.00017121,2,"2025-01-31T18:10:38.578",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132573,1738347038588,-500.0,0.00017121,2,"2025-01-31T18:10:38.588",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132574,1738347038598,-989.67,0.00017121,2,"2025-01-31T18:10:38.598",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132575,1738347038607,-500.0,0.00017121,2,"2025-01-31T18:10:38.607",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132576,1738347038617,-1554.57,0.00017121,2,"2025-01-31T18:10:38.617",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132577,1738347038627,-500.0,0.00017121,2,"2025-01-31T18:10:38.627",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132578,1738347038637,-500.0,0.00017121,2,"2025-01-31T18:10:38.637",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132579,1738347038646,-739.67,0.00017121,2,"2025-01-31T18:10:38.646",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132580,1738347038656,-500.0,0.00017121,2,"2025-01-31T18:10:38.656",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132581,1738347038665,-1318.3,0.00017121,2,"2025-01-31T18:10:38.665",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132582,1738347038675,-500.0,0.00017121,2,"2025-01-31T18:10:38.675",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132583,1738347038684,-552.07,0.00017121,2,"2025-01-31T18:10:38.684",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132584,1738347038694,-500.0,0.00017121,2,"2025-01-31T18:10:38.694",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132585,1738347038703,-500.0,0.00017121,2,"2025-01-31T18:10:38.703",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132586,1738347038713,-1096.22,0.00017121,2,"2025-01-31T18:10:38.713",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132587,1738347038722,-963.37,0.00017121,2,"2025-01-31T18:10:38.722",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132588,1738347038733,-680.04,0.00017121,2,"2025-01-31T18:10:38.733",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132589,1738347038743,-533.76,0.00017121,2,"2025-01-31T18:10:38.743",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132590,1738347038752,-500.0,0.00017121,2,"2025-01-31T18:10:38.752",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132591,1738347038761,-721.81,0.00017121,2,"2025-01-31T18:10:38.761",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132592,1738347038771,-500.0,0.00017121,2,"2025-01-31T18:10:38.771",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132593,1738347038780,-500.0,0.00017121,2,"2025-01-31T18:10:38.780",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132594,1738347038790,-500.0,0.00017121,2,"2025-01-31T18:10:38.790",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132595,1738347038799,-500.0,0.00017121,2,"2025-01-31T18:10:38.799",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132596,1738347038809,-2498.9,0.00017121,2,"2025-01-31T18:10:38.809",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132597,1738347038819,-500.0,0.00017121,2,"2025-01-31T18:10:38.819",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132598,1738347038828,-876.45,0.00017121,2,"2025-01-31T18:10:38.828",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132599,1738347038838,-500.0,0.00017121,2,"2025-01-31T18:10:38.838",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132600,1738347038847,-500.0,0.00017121,2,"2025-01-31T18:10:38.847",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132601,1738347038857,-500.0,0.00017121,2,"2025-01-31T18:10:38.857",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132602,1738347038867,-1312.29,0.00017121,2,"2025-01-31T18:10:38.867",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132603,1738347038878,-500.0,0.00017122,2,"2025-01-31T18:10:38.878",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132604,1738347038888,-500.0,0.00017122,2,"2025-01-31T18:10:38.888",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132605,1738347038898,-500.0,0.00017122,2,"2025-01-31T18:10:38.898",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132606,1738347038907,-207.13240547,0.00017122,2,"2025-01-31T18:10:38.907",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132607,1738347038917,-500.0,0.00017122,2,"2025-01-31T18:10:38.917",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132608,1738347038926,-500.0,0.00017122,2,"2025-01-31T18:10:38.926",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132609,1738347038936,-535.74705755,0.00017122,2,"2025-01-31T18:10:38.936",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132610,1738347038946,-500.0,0.00017122,2,"2025-01-31T18:10:38.946",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132611,1738347038955,-500.0,0.00017122,2,"2025-01-31T18:10:38.955",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132612,1738347038966,-500.0,0.00017122,2,"2025-01-31T18:10:38.966",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132613,1738347038975,-500.0,0.00017122,2,"2025-01-31T18:10:38.975",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132614,1738347038984,-500.0,0.00017122,2,"2025-01-31T18:10:38.984",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132615,1738347038994,-511.11497209,0.00017122,2,"2025-01-31T18:10:38.994",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132616,1738347039003,-390.93753286,0.00017122,2,"2025-01-31T18:10:39.003",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132617,1738347039012,-500.0,0.00017122,2,"2025-01-31T18:10:39.012",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132618,1738347039021,-500.0,0.00017122,2,"2025-01-31T18:10:39.021",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132619,1738347039030,-500.0,0.00017122,2,"2025-01-31T18:10:39.030",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132620,1738347039040,-500.0,0.00017122,2,"2025-01-31T18:10:39.040",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132621,1738347039049,-563.48136173,0.00017122,2,"2025-01-31T18:10:39.049",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132622,1738347039059,-500.0,0.00017122,2,"2025-01-31T18:10:39.059",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132623,1738347039069,-500.0,0.00017122,2,"2025-01-31T18:10:39.069",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132624,1738347039079,-500.0,0.00017122,2,"2025-01-31T18:10:39.079",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132625,1738347039088,-500.0,0.00017122,2,"2025-01-31T18:10:39.088",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132626,1738347039098,-500.0,0.00017122,2,"2025-01-31T18:10:39.098",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132627,1738347039111,-500.0,0.00017122,2,"2025-01-31T18:10:39.111",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132628,1738347039121,-500.0,0.00017122,2,"2025-01-31T18:10:39.121",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132629,1738347039131,-500.0,0.00017122,2,"2025-01-31T18:10:39.131",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132630,1738347039142,-514.13877028,0.00017122,2,"2025-01-31T18:10:39.142",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132631,1738347039152,-500.0,0.00017122,2,"2025-01-31T18:10:39.152",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132632,1738347039162,-500.0,0.00017122,2,"2025-01-31T18:10:39.162",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132633,1738347039172,-500.0,0.00017122,2,"2025-01-31T18:10:39.172",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132637,1738347039344,-403.57471791,0.00017122,2,"2025-01-31T18:10:39.344",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132639,1738347039360,-500.0,0.00017122,2,"2025-01-31T18:10:39.360",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132642,1738347039370,-500.0,0.00017122,2,"2025-01-31T18:10:39.370",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132644,1738347039381,-500.0,0.00017122,2,"2025-01-31T18:10:39.381",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132646,1738347039391,-386.77055246,0.00017122,2,"2025-01-31T18:10:39.391",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132647,1738347039400,-500.0,0.00017122,2,"2025-01-31T18:10:39.400",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132648,1738347039410,-500.0,0.00017122,2,"2025-01-31T18:10:39.410",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132649,1738347039419,-500.0,0.00017122,2,"2025-01-31T18:10:39.419",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132650,1738347039429,-500.0,0.00017122,2,"2025-01-31T18:10:39.429",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132651,1738347039439,-500.0,0.00017122,2,"2025-01-31T18:10:39.439",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132652,1738347039448,-500.0,0.00017122,2,"2025-01-31T18:10:39.448",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132653,1738347039458,-500.0,0.00017122,2,"2025-01-31T18:10:39.458",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132654,1738347039467,-500.0,0.00017122,2,"2025-01-31T18:10:39.467",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132655,1738347039477,-500.0,0.00017122,2,"2025-01-31T18:10:39.477",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132656,1738347039487,-500.0,0.00017122,2,"2025-01-31T18:10:39.487",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132657,1738347039497,-500.0,0.00017122,2,"2025-01-31T18:10:39.497",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132658,1738347039507,-500.0,0.00017122,2,"2025-01-31T18:10:39.507",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132659,1738347039517,-500.0,0.00017122,2,"2025-01-31T18:10:39.517",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132660,1738347039526,-500.0,0.00017122,2,"2025-01-31T18:10:39.526",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132661,1738347039536,-500.0,0.00017122,2,"2025-01-31T18:10:39.536",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132662,1738347039547,-500.0,0.00017122,2,"2025-01-31T18:10:39.547",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132663,1738347039557,-500.0,0.00017122,2,"2025-01-31T18:10:39.557",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132664,1738347039566,-500.0,0.00017122,2,"2025-01-31T18:10:39.566",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132665,1738347039576,-528.49700808,0.00017122,2,"2025-01-31T18:10:39.576",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132666,1738347039586,-500.0,0.00017122,2,"2025-01-31T18:10:39.586",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132667,1738347039595,-500.0,0.00017122,2,"2025-01-31T18:10:39.595",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132668,1738347039605,-500.0,0.00017122,2,"2025-01-31T18:10:39.605",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132669,1738347039615,-500.0,0.00017122,2,"2025-01-31T18:10:39.615",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132670,1738347039624,-500.0,0.00017122,2,"2025-01-31T18:10:39.624",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132671,1738347039633,-500.0,0.00017122,2,"2025-01-31T18:10:39.633",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132672,1738347039643,-500.0,0.00017122,2,"2025-01-31T18:10:39.643",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132673,1738347039652,-500.0,0.00017122,2,"2025-01-31T18:10:39.652",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132674,1738347039662,-500.0,0.00017122,2,"2025-01-31T18:10:39.662",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132675,1738347039672,-500.0,0.00017122,2,"2025-01-31T18:10:39.672",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132676,1738347039681,-500.0,0.00017122,2,"2025-01-31T18:10:39.681",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132677,1738347039690,-500.0,0.00017122,2,"2025-01-31T18:10:39.690",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132678,1738347039699,-500.0,0.00017122,2,"2025-01-31T18:10:39.699",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132679,1738347039709,-500.0,0.00017122,2,"2025-01-31T18:10:39.709",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132680,1738347039718,-500.0,0.00017122,2,"2025-01-31T18:10:39.718",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132681,1738347039728,-500.0,0.00017122,2,"2025-01-31T18:10:39.728",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132682,1738347039737,-500.0,0.00017122,2,"2025-01-31T18:10:39.737",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132683,1738347039746,-500.0,0.00017122,2,"2025-01-31T18:10:39.746",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132684,1738347039755,-558.31910282,0.00017122,2,"2025-01-31T18:10:39.755",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132685,1738347039764,-500.0,0.00017122,2,"2025-01-31T18:10:39.764",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132686,1738347039773,-500.0,0.00017122,2,"2025-01-31T18:10:39.773",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132687,1738347039782,-500.0,0.00017122,2,"2025-01-31T18:10:39.782",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132688,1738347039796,-576.69,0.00017122,2,"2025-01-31T18:10:39.796",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132689,1738347039806,-500.0,0.00017122,2,"2025-01-31T18:10:39.806",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132690,1738347039816,-943.27,0.00017122,2,"2025-01-31T18:10:39.816",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132691,1738347039826,-500.0,0.00017122,2,"2025-01-31T18:10:39.826",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132692,1738347039835,-500.0,0.00017122,2,"2025-01-31T18:10:39.835",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132693,1738347039845,-713.29,0.00017122,2,"2025-01-31T18:10:39.845",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132694,1738347039856,-500.0,0.00017122,2,"2025-01-31T18:10:39.856",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132695,1738347039865,-500.0,0.00017122,2,"2025-01-31T18:10:39.865",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132696,1738347039875,-500.0,0.00017122,2,"2025-01-31T18:10:39.875",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132697,1738347039885,-500.8926262,0.00017122,2,"2025-01-31T18:10:39.885",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132698,1738347039894,-500.0,0.00017122,2,"2025-01-31T18:10:39.894",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132699,1738347039904,-500.0,0.00017122,2,"2025-01-31T18:10:39.904",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132700,1738347039914,-500.0,0.00017122,2,"2025-01-31T18:10:39.914",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132701,1738347039923,-500.0,0.00017122,2,"2025-01-31T18:10:39.923",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132702,1738347039933,-500.0,0.00017122,2,"2025-01-31T18:10:39.933",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132703,1738347039943,-500.0,0.00017122,2,"2025-01-31T18:10:39.943",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132704,1738347039953,-500.0,0.00017122,2,"2025-01-31T18:10:39.953",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132705,1738347039962,-500.0,0.00017122,2,"2025-01-31T18:10:39.962",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132706,1738347039972,-557.95,0.00017122,2,"2025-01-31T18:10:39.972",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132707,1738347039981,-500.0,0.00017122,2,"2025-01-31T18:10:39.981",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132708,1738347039991,-500.0,0.00017122,2,"2025-01-31T18:10:39.991",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132709,1738347040000,-500.0,0.00017122,2,"2025-01-31T18:10:40.000",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132710,1738347040010,-500.0,0.00017122,2,"2025-01-31T18:10:40.010",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132711,1738347040021,-500.0,0.00017122,2,"2025-01-31T18:10:40.021",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132712,1738347040031,-500.0,0.00017122,2,"2025-01-31T18:10:40.031",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132713,1738347040040,-500.0,0.00017122,2,"2025-01-31T18:10:40.040",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132714,1738347040050,-153.597844,0.00017122,2,"2025-01-31T18:10:40.050",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132715,1738347040060,-500.0,0.00017122,2,"2025-01-31T18:10:40.060",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132716,1738347040071,-500.0,0.00017122,2,"2025-01-31T18:10:40.071",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132717,1738347040080,-500.0,0.00017122,2,"2025-01-31T18:10:40.080",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132718,1738347040090,-1213.83,0.00017122,2,"2025-01-31T18:10:40.090",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132719,1738347040103,-268.21210132,0.00017122,2,"2025-01-31T18:10:40.103",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132720,1738347040112,-500.0,0.00017122,2,"2025-01-31T18:10:40.112",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132721,1738347040122,-500.0,0.00017122,2,"2025-01-31T18:10:40.122",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132722,1738347040132,-1121.05,0.00017122,2,"2025-01-31T18:10:40.132",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132723,1738347040142,-152.283895,0.00017122,2,"2025-01-31T18:10:40.142",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132724,1738347040152,-500.0,0.00017122,2,"2025-01-31T18:10:40.152",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132725,1738347040162,-1093.93,0.00017122,2,"2025-01-31T18:10:40.162",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132726,1738347040172,-500.0,0.00017122,2,"2025-01-31T18:10:40.172",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132727,1738347040182,-559.09,0.00017122,2,"2025-01-31T18:10:40.182",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132728,1738347040192,-500.0,0.00017122,2,"2025-01-31T18:10:40.192",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132729,1738347040202,-500.0,0.00017122,2,"2025-01-31T18:10:40.202",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132730,1738347040212,-528.45,0.00017122,2,"2025-01-31T18:10:40.212",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132731,1738347040222,-500.0,0.00017122,2,"2025-01-31T18:10:40.222",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132732,1738347040231,-583.43,0.00017122,2,"2025-01-31T18:10:40.231",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132733,1738347040241,-500.0,0.00017122,2,"2025-01-31T18:10:40.241",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132734,1738347040250,-500.0,0.00017122,2,"2025-01-31T18:10:40.250",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132735,1738347040260,-500.0,0.00017122,2,"2025-01-31T18:10:40.260",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132736,1738347040270,-500.0,0.00017122,2,"2025-01-31T18:10:40.270",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132737,1738347040279,-500.0,0.00017122,2,"2025-01-31T18:10:40.279",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132738,1738347040289,-500.0,0.00017122,2,"2025-01-31T18:10:40.289",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132739,1738347040299,-500.0,0.00017122,2,"2025-01-31T18:10:40.299",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132740,1738347040308,-500.0,0.00017122,2,"2025-01-31T18:10:40.308",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132741,1738347040318,-500.0,0.00017122,2,"2025-01-31T18:10:40.318",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132742,1738347040327,-500.0,0.00017122,2,"2025-01-31T18:10:40.327",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132743,1738347040336,-500.0,0.00017122,2,"2025-01-31T18:10:40.336",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132744,1738347040346,-704.25,0.00017122,2,"2025-01-31T18:10:40.346",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132745,1738347040355,-637.67,0.00017122,2,"2025-01-31T18:10:40.355",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132746,1738347040365,-500.0,0.00017122,2,"2025-01-31T18:10:40.365",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132747,1738347040374,-963.26,0.00017122,2,"2025-01-31T18:10:40.374",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132748,1738347040383,-500.0,0.00017122,2,"2025-01-31T18:10:40.383",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132749,1738347040393,-575.74,0.00017122,2,"2025-01-31T18:10:40.393",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132750,1738347040402,-1096.07,0.00017122,2,"2025-01-31T18:10:40.402",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132751,1738347040411,-500.0,0.00017122,2,"2025-01-31T18:10:40.411",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132752,1738347040421,-500.0,0.00017122,2,"2025-01-31T18:10:40.421",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132753,1738347040431,-500.0,0.00017122,2,"2025-01-31T18:10:40.431",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132754,1738347040440,-1000.0,0.00017122,2,"2025-01-31T18:10:40.440",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132755,1738347040450,-500.0,0.00017122,2,"2025-01-31T18:10:40.450",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132756,1738347040460,-500.0,0.00017122,2,"2025-01-31T18:10:40.460",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132757,1738347040469,-700.6,0.00017122,2,"2025-01-31T18:10:40.469",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132758,1738347040478,-1377.4,0.00017122,2,"2025-01-31T18:10:40.478",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132759,1738347040488,-500.0,0.00017122,2,"2025-01-31T18:10:40.488",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132760,1738347040497,-1209.25,0.00017122,2,"2025-01-31T18:10:40.497",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132761,1738347040507,-500.0,0.00017122,2,"2025-01-31T18:10:40.507",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132762,1738347040516,-500.0,0.00017122,2,"2025-01-31T18:10:40.516",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132763,1738347040526,-500.0,0.00017122,2,"2025-01-31T18:10:40.526",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132764,1738347040535,-2037.39,0.00017122,2,"2025-01-31T18:10:40.535",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132765,1738347040545,-500.0,0.00017122,2,"2025-01-31T18:10:40.545",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132766,1738347040554,-500.0,0.00017122,2,"2025-01-31T18:10:40.554",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132767,1738347040564,-427.6865828,0.00017122,2,"2025-01-31T18:10:40.564",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132768,1738347040573,-500.0,0.00017122,2,"2025-01-31T18:10:40.573",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132769,1738347040582,-500.0,0.00017122,2,"2025-01-31T18:10:40.582",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132770,1738347040591,-841.63,0.00017122,2,"2025-01-31T18:10:40.591",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132771,1738347040601,-500.0,0.00017122,2,"2025-01-31T18:10:40.601",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132772,1738347040610,-500.0,0.00017122,2,"2025-01-31T18:10:40.610",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132773,1738347040619,-684.85,0.00017122,2,"2025-01-31T18:10:40.619",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132774,1738347040631,-500.0,0.00017122,2,"2025-01-31T18:10:40.631",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132775,1738347040641,-500.0,0.00017122,2,"2025-01-31T18:10:40.641",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132776,1738347040651,-500.0,0.00017122,2,"2025-01-31T18:10:40.651",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132777,1738347040660,-500.0,0.00017122,2,"2025-01-31T18:10:40.660",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132778,1738347040669,-500.0,0.00017122,2,"2025-01-31T18:10:40.669",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132779,1738347040679,-500.0,0.00017122,2,"2025-01-31T18:10:40.679",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132780,1738347040689,-918.63,0.00017122,2,"2025-01-31T18:10:40.689",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132781,1738347040698,-500.0,0.00017122,2,"2025-01-31T18:10:40.698",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132782,1738347040707,-500.0,0.00017123,2,"2025-01-31T18:10:40.707",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132783,1738347040717,-523.54417537,0.00017123,2,"2025-01-31T18:10:40.717",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132784,1738347040727,-500.0,0.00017123,2,"2025-01-31T18:10:40.727",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132785,1738347040736,-589.83480843,0.00017123,2,"2025-01-31T18:10:40.736",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132786,1738347040745,-500.0,0.00017123,2,"2025-01-31T18:10:40.745",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132787,1738347040755,-500.0,0.00017123,2,"2025-01-31T18:10:40.755",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132788,1738347040764,-500.0,0.00017123,2,"2025-01-31T18:10:40.764",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132789,1738347040774,-500.0,0.00017123,2,"2025-01-31T18:10:40.774",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132790,1738347040783,-500.0,0.00017123,2,"2025-01-31T18:10:40.783",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132791,1738347040793,-500.0,0.00017123,2,"2025-01-31T18:10:40.793",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132792,1738347040803,-500.0,0.00017123,2,"2025-01-31T18:10:40.803",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132793,1738347040812,-500.0,0.00017123,2,"2025-01-31T18:10:40.812",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132794,1738347040822,-192.95288614,0.00017123,2,"2025-01-31T18:10:40.822",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132795,1738347040831,-500.0,0.00017123,2,"2025-01-31T18:10:40.831",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132796,1738347040841,-500.0,0.00017123,2,"2025-01-31T18:10:40.841",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132797,1738347040851,-715.83,0.00017123,2,"2025-01-31T18:10:40.851",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132798,1738347040860,-387.51817309,0.00017123,2,"2025-01-31T18:10:40.860",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132799,1738347040870,-500.0,0.00017123,2,"2025-01-31T18:10:40.870",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132800,1738347040885,-614.38,0.00017123,2,"2025-01-31T18:10:40.885",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132801,1738347040894,-265.06908037,0.00017123,2,"2025-01-31T18:10:40.894",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132802,1738347040904,-500.0,0.00017123,2,"2025-01-31T18:10:40.904",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132803,1738347040913,-867.89,0.00017123,2,"2025-01-31T18:10:40.913",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132804,1738347040923,-651.18,0.00017123,2,"2025-01-31T18:10:40.923",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132805,1738347040933,-500.0,0.00017123,2,"2025-01-31T18:10:40.933",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132806,1738347040942,-500.0,0.00017123,2,"2025-01-31T18:10:40.942",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132807,1738347040952,-500.0,0.00017123,2,"2025-01-31T18:10:40.952",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132808,1738347040962,-500.0,0.00017123,2,"2025-01-31T18:10:40.962",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132809,1738347040972,-743.86,0.00017123,2,"2025-01-31T18:10:40.972",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132810,1738347040981,-500.0,0.00017123,2,"2025-01-31T18:10:40.981",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132811,1738347040991,-500.0,0.00017123,2,"2025-01-31T18:10:40.991",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132812,1738347041001,-500.0,0.00017123,2,"2025-01-31T18:10:41.001",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132813,1738347041010,-500.0,0.00017123,2,"2025-01-31T18:10:41.010",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132814,1738347041019,-500.0,0.00017139,2,"2025-01-31T18:10:41.019",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132815,1738347041028,-555.22,0.00017197,2,"2025-01-31T18:10:41.028",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132816,1738347041037,-705.66132175,0.00017245,2,"2025-01-31T18:10:41.037",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132817,1738347041047,-500.0,0.00017258,2,"2025-01-31T18:10:41.047",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132818,1738347041056,-500.0,0.00017258,2,"2025-01-31T18:10:41.056",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132819,1738347041066,-500.0,0.00017258,2,"2025-01-31T18:10:41.066",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132820,1738347041075,-500.0,0.00017258,2,"2025-01-31T18:10:41.075",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132821,1738347041084,-500.0,0.00017258,2,"2025-01-31T18:10:41.084",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132822,1738347041093,-500.0,0.00017258,2,"2025-01-31T18:10:41.093",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132823,1738347041104,-887.64,0.00017258,2,"2025-01-31T18:10:41.104",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132824,1738347041114,-845.53,0.00017258,2,"2025-01-31T18:10:41.114",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132825,1738347041126,-538.2,0.00017258,2,"2025-01-31T18:10:41.126",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132826,1738347041135,-525.73,0.00017258,2,"2025-01-31T18:10:41.135",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132827,1738347041146,-500.0,0.00017258,2,"2025-01-31T18:10:41.146",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132828,1738347041155,-500.0,0.00017258,2,"2025-01-31T18:10:41.155",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132829,1738347041165,-500.0,0.00017258,2,"2025-01-31T18:10:41.165",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132830,1738347041174,-500.0,0.00017258,2,"2025-01-31T18:10:41.174",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132831,1738347041184,-989.67,0.00017258,2,"2025-01-31T18:10:41.184",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132832,1738347041194,-500.0,0.00017258,2,"2025-01-31T18:10:41.194",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132833,1738347041204,-1554.57,0.00017258,2,"2025-01-31T18:10:41.204",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132834,1738347041214,-500.0,0.00017258,2,"2025-01-31T18:10:41.214",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132835,1738347041224,-500.0,0.00017258,2,"2025-01-31T18:10:41.224",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132836,1738347041234,-739.67,0.00017258,2,"2025-01-31T18:10:41.234",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132837,1738347041244,-500.0,0.00017258,2,"2025-01-31T18:10:41.244",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132838,1738347041253,-549.75064603,0.00017258,2,"2025-01-31T18:10:41.253",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132840,1738347041472,-637.70789413,0.00017258,2,"2025-01-31T18:10:41.472",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132841,1738347041483,-130.84145984,0.00017258,2,"2025-01-31T18:10:41.483",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132842,1738347041493,-500.0,0.00017258,2,"2025-01-31T18:10:41.493",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132843,1738347041503,-552.07,0.00017258,2,"2025-01-31T18:10:41.503",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132844,1738347041512,-500.0,0.00017258,2,"2025-01-31T18:10:41.512",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132845,1738347041521,-500.0,0.00017258,2,"2025-01-31T18:10:41.521",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132846,1738347041531,-1096.22,0.00017258,2,"2025-01-31T18:10:41.531",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132847,1738347041540,-963.37,0.00017258,2,"2025-01-31T18:10:41.540",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132848,1738347041549,-680.04,0.00017258,2,"2025-01-31T18:10:41.549",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132849,1738347041559,-151.06300718,0.00017258,2,"2025-01-31T18:10:41.559",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132850,1738347041573,-286.53590619,0.00017258,2,"2025-01-31T18:10:41.573",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132851,1738347041584,-96.16108663,0.00017258,2,"2025-01-31T18:10:41.584",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132852,1738347041594,-352.32821337,0.00017258,2,"2025-01-31T18:10:41.594",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132853,1738347041605,-341.9385928,0.00017258,2,"2025-01-31T18:10:41.605",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132854,1738347041624,-27.54319383,0.00017258,2,"2025-01-31T18:10:41.624",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132855,1738347041633,-295.79080383,0.00017258,2,"2025-01-31T18:10:41.633",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132856,1738347041644,-204.20919617,0.00017258,2,"2025-01-31T18:10:41.644",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132857,1738347041654,-500.0,0.00017258,2,"2025-01-31T18:10:41.654",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132858,1738347041663,-500.0,0.00017258,2,"2025-01-31T18:10:41.663",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132859,1738347041672,-500.0,0.00017258,2,"2025-01-31T18:10:41.672",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132860,1738347041682,-500.0,0.00017258,2,"2025-01-31T18:10:41.682",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132861,1738347041691,-2498.9,0.00017258,2,"2025-01-31T18:10:41.691",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132862,1738347041700,-500.0,0.00017258,2,"2025-01-31T18:10:41.700",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132863,1738347041754,-876.45,0.00017258,2,"2025-01-31T18:10:41.754",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132864,1738347041763,-500.0,0.00017258,2,"2025-01-31T18:10:41.763",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132865,1738347041773,-500.0,0.00017258,2,"2025-01-31T18:10:41.773",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132866,1738347041783,-500.0,0.00017258,2,"2025-01-31T18:10:41.783",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132867,1738347041792,-1312.29,0.00017258,2,"2025-01-31T18:10:41.792",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132868,1738347041801,-503.78036275,0.00017259,2,"2025-01-31T18:10:41.801",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132869,1738347041810,-500.0,0.00017259,2,"2025-01-31T18:10:41.810",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132870,1738347041819,-500.0,0.00017259,2,"2025-01-31T18:10:41.819",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132871,1738347041830,-500.0,0.00017259,2,"2025-01-31T18:10:41.830",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132872,1738347041839,-505.7753631,0.00017259,2,"2025-01-31T18:10:41.839",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132873,1738347041849,-500.0,0.00017259,2,"2025-01-31T18:10:41.849",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132874,1738347041859,-500.0,0.00017259,2,"2025-01-31T18:10:41.859",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132875,1738347041868,-500.0,0.00017259,2,"2025-01-31T18:10:41.868",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132876,1738347041878,-500.0,0.00017259,2,"2025-01-31T18:10:41.878",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132877,1738347041887,-315.36255697,0.00017259,2,"2025-01-31T18:10:41.887",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132878,1738347041896,-363.26732868,0.00017259,2,"2025-01-31T18:10:41.896",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132879,1738347041905,-500.0,0.00017259,2,"2025-01-31T18:10:41.905",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132880,1738347041916,-500.0,0.00017259,2,"2025-01-31T18:10:41.916",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132881,1738347041926,-500.0,0.00017259,2,"2025-01-31T18:10:41.926",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132882,1738347041935,-500.0,0.00017259,2,"2025-01-31T18:10:41.935",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132883,1738347041945,-500.0,0.00017259,2,"2025-01-31T18:10:41.945",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132884,1738347041954,-500.0,0.00017259,2,"2025-01-31T18:10:41.954",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132885,1738347041965,-500.0,0.00017259,2,"2025-01-31T18:10:41.965",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132886,1738347041974,-210.05248123,0.00017259,2,"2025-01-31T18:10:41.974",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132887,1738347041983,-500.0,0.00017259,2,"2025-01-31T18:10:41.983",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132888,1738347041993,-500.0,0.00017259,2,"2025-01-31T18:10:41.993",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132889,1738347042002,-160.92211398,0.00017259,2,"2025-01-31T18:10:42.002",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132890,1738347042011,-500.0,0.00017259,2,"2025-01-31T18:10:42.011",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132891,1738347042020,-500.0,0.00017259,2,"2025-01-31T18:10:42.020",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132892,1738347042029,-350.37520129,0.00017259,2,"2025-01-31T18:10:42.029",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132893,1738347042041,-149.62479871,0.00017259,2,"2025-01-31T18:10:42.041",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132894,1738347042050,-500.0,0.00017259,2,"2025-01-31T18:10:42.050",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132895,1738347042059,-500.0,0.00017259,2,"2025-01-31T18:10:42.059",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132896,1738347042068,-500.0,0.00017259,2,"2025-01-31T18:10:42.068",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132897,1738347042078,-500.0,0.00017259,2,"2025-01-31T18:10:42.078",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132898,1738347042087,-500.0,0.00017259,2,"2025-01-31T18:10:42.087",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132899,1738347042097,-500.0,0.00017259,2,"2025-01-31T18:10:42.097",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132900,1738347042110,-500.0,0.00017259,2,"2025-01-31T18:10:42.110",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132901,1738347042120,-470.76428267,0.00017259,2,"2025-01-31T18:10:42.120",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132902,1738347042151,-29.23571733,0.00017259,2,"2025-01-31T18:10:42.151",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132903,1738347042162,-500.0,0.00017259,2,"2025-01-31T18:10:42.162",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132904,1738347042172,-500.0,0.00017259,2,"2025-01-31T18:10:42.172",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132906,1738347042183,-500.0,0.00017259,2,"2025-01-31T18:10:42.183",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132908,1738347042193,-500.0,0.00017259,2,"2025-01-31T18:10:42.193",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132909,1738347042203,-500.0,0.00017259,2,"2025-01-31T18:10:42.203",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132910,1738347042211,-500.0,0.00017259,2,"2025-01-31T18:10:42.211",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132911,1738347042221,-512.55098827,0.00017259,2,"2025-01-31T18:10:42.221",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132912,1738347042229,-500.0,0.00017259,2,"2025-01-31T18:10:42.229",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132914,1738347042239,-500.0,0.00017259,2,"2025-01-31T18:10:42.239",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132915,1738347042249,-500.0,0.00017259,2,"2025-01-31T18:10:42.249",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132916,1738347042258,-500.0,0.00017259,2,"2025-01-31T18:10:42.258",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132917,1738347042267,-356.92240995,0.00017259,2,"2025-01-31T18:10:42.267",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132949,1738347042752,-231.53,0.00016975,2,"2025-01-31T18:10:42.752",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132950,1738347042762,-500.0,0.00016984,2,"2025-01-31T18:10:42.762",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132951,1738347042771,-305.34743949,0.00016985,2,"2025-01-31T18:10:42.771",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132952,1738347042783,-498.014838,0.00016985,2,"2025-01-31T18:10:42.783",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132953,1738347042799,-5465.46772251,0.00016985,2,"2025-01-31T18:10:42.799",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132954,1738347042809,-552.09891289,0.00016985,2,"2025-01-31T18:10:42.809",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132955,1738347042820,-34.26790839,0.00016985,2,"2025-01-31T18:10:42.820",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132956,1738347042829,-500.0,0.00017121,2,"2025-01-31T18:10:42.829",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132957,1738347042838,-6268.83,0.00017122,2,"2025-01-31T18:10:42.838",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132958,1738347042849,-143.07759005,0.00017259,2,"2025-01-31T18:10:42.849",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132959,1738347042858,-500.0,0.00017259,2,"2025-01-31T18:10:42.858",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132960,1738347042867,-500.0,0.00017259,2,"2025-01-31T18:10:42.867",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132961,1738347042877,-500.0,0.00017259,2,"2025-01-31T18:10:42.877",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132962,1738347042887,-500.0,0.00017259,2,"2025-01-31T18:10:42.887",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132963,1738347042896,-500.0,0.00017259,2,"2025-01-31T18:10:42.896",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132964,1738347042905,-500.0,0.00017259,2,"2025-01-31T18:10:42.905",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132965,1738347042915,-67.67502095,0.00017259,2,"2025-01-31T18:10:42.915",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132966,1738347043010,-432.32497905,0.00017259,2,"2025-01-31T18:10:43.010",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132967,1738347043021,-500.0,0.00017259,2,"2025-01-31T18:10:43.021",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132968,1738347043030,-503.18412047,0.00017259,2,"2025-01-31T18:10:43.030",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132969,1738347043039,-500.0,0.00017259,2,"2025-01-31T18:10:43.039",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132970,1738347043048,-500.0,0.00017259,2,"2025-01-31T18:10:43.048",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132971,1738347043057,-500.0,0.00017259,2,"2025-01-31T18:10:43.057",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132972,1738347043066,-500.0,0.00017259,2,"2025-01-31T18:10:43.066",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132973,1738347043076,-500.0,0.00017259,2,"2025-01-31T18:10:43.076",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132974,1738347043086,-500.0,0.00017259,2,"2025-01-31T18:10:43.086",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132975,1738347043098,-943.27,0.00017259,2,"2025-01-31T18:10:43.098",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132976,1738347043107,-500.0,0.00017259,2,"2025-01-31T18:10:43.107",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132977,1738347043116,-500.0,0.00017259,2,"2025-01-31T18:10:43.116",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132978,1738347043127,-713.29,0.00017259,2,"2025-01-31T18:10:43.127",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132979,1738347043137,-500.0,0.00017259,2,"2025-01-31T18:10:43.137",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132980,1738347043147,-500.0,0.00017259,2,"2025-01-31T18:10:43.147",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132981,1738347043156,-500.0,0.00017259,2,"2025-01-31T18:10:43.156",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132982,1738347043166,-500.0,0.00017259,2,"2025-01-31T18:10:43.166",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132983,1738347043175,-500.0,0.00017259,2,"2025-01-31T18:10:43.175",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132984,1738347043185,-500.0,0.00017259,2,"2025-01-31T18:10:43.185",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132985,1738347043194,-500.0,0.00017259,2,"2025-01-31T18:10:43.194",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132986,1738347043205,-173.61782613,0.00017259,2,"2025-01-31T18:10:43.205",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132987,1738347043214,-557.95,0.00017259,2,"2025-01-31T18:10:43.214",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132988,1738347043224,-500.0,0.00017259,2,"2025-01-31T18:10:43.224",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132989,1738347043233,-357.36776924,0.00017259,2,"2025-01-31T18:10:43.233",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132990,1738347043243,-500.0,0.00017259,2,"2025-01-31T18:10:43.243",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132991,1738347043253,-500.0,0.00017259,2,"2025-01-31T18:10:43.253",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132992,1738347043262,-500.0,0.00017259,2,"2025-01-31T18:10:43.262",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132993,1738347043271,-500.0,0.00017259,2,"2025-01-31T18:10:43.271",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132994,1738347043281,-500.0,0.00017259,2,"2025-01-31T18:10:43.281",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132995,1738347043290,-153.597844,0.00017259,2,"2025-01-31T18:10:43.290",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132996,1738347043300,-1213.83,0.00017259,2,"2025-01-31T18:10:43.300",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132997,1738347043310,-500.0,0.00017259,2,"2025-01-31T18:10:43.310",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132998,1738347043319,-500.0,0.00017259,2,"2025-01-31T18:10:43.319",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351132999,1738347043328,-1121.05,0.00017259,2,"2025-01-31T18:10:43.328",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133000,1738347043338,-152.283895,0.00017259,2,"2025-01-31T18:10:43.338",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133001,1738347043347,-500.0,0.00017259,2,"2025-01-31T18:10:43.347",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133002,1738347043358,-1093.93,0.00017259,2,"2025-01-31T18:10:43.358",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133003,1738347043367,-500.0,0.00017259,2,"2025-01-31T18:10:43.367",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133004,1738347043378,-559.09,0.00017259,2,"2025-01-31T18:10:43.378",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133005,1738347043387,-500.0,0.00017259,2,"2025-01-31T18:10:43.387",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133006,1738347043396,-500.0,0.00017259,2,"2025-01-31T18:10:43.396",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133007,1738347043406,-528.45,0.00017259,2,"2025-01-31T18:10:43.406",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133008,1738347043420,-500.0,0.00017259,2,"2025-01-31T18:10:43.420",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133009,1738347043429,-583.43,0.00017259,2,"2025-01-31T18:10:43.429",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133010,1738347043439,-500.0,0.00017259,2,"2025-01-31T18:10:43.439",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133011,1738347043448,-500.0,0.00017259,2,"2025-01-31T18:10:43.448",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133012,1738347043457,-500.0,0.00017259,2,"2025-01-31T18:10:43.457",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133013,1738347043467,-500.0,0.00017259,2,"2025-01-31T18:10:43.467",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133014,1738347043477,-500.0,0.00017259,2,"2025-01-31T18:10:43.477",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133015,1738347043490,-500.0,0.00017259,2,"2025-01-31T18:10:43.490",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133016,1738347043499,-500.0,0.00017259,2,"2025-01-31T18:10:43.499",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133017,1738347043510,-500.0,0.00017259,2,"2025-01-31T18:10:43.510",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133018,1738347043519,-500.0,0.00017259,2,"2025-01-31T18:10:43.519",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133019,1738347043529,-500.0,0.00017259,2,"2025-01-31T18:10:43.529",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133020,1738347043538,-500.0,0.00017259,2,"2025-01-31T18:10:43.538",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133021,1738347043547,-704.25,0.00017259,2,"2025-01-31T18:10:43.547",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133022,1738347043556,-637.67,0.00017259,2,"2025-01-31T18:10:43.556",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133023,1738347043566,-500.0,0.00017259,2,"2025-01-31T18:10:43.566",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133024,1738347043575,-963.26,0.00017259,2,"2025-01-31T18:10:43.575",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133025,1738347043585,-500.0,0.00017259,2,"2025-01-31T18:10:43.585",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133026,1738347043594,-575.74,0.00017259,2,"2025-01-31T18:10:43.594",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133027,1738347043603,-1096.07,0.00017259,2,"2025-01-31T18:10:43.603",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133028,1738347043613,-500.0,0.00017259,2,"2025-01-31T18:10:43.613",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133029,1738347043622,-500.0,0.00017259,2,"2025-01-31T18:10:43.622",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133030,1738347043631,-500.0,0.00017259,2,"2025-01-31T18:10:43.631",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133031,1738347043640,-1000.0,0.00017259,2,"2025-01-31T18:10:43.640",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133032,1738347043650,-500.0,0.00017259,2,"2025-01-31T18:10:43.650",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133033,1738347043659,-500.0,0.00017259,2,"2025-01-31T18:10:43.659",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133034,1738347043669,-700.6,0.00017259,2,"2025-01-31T18:10:43.669",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133035,1738347043678,-1377.4,0.00017259,2,"2025-01-31T18:10:43.678",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133036,1738347043687,-500.0,0.00017259,2,"2025-01-31T18:10:43.687",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133037,1738347043696,-1209.25,0.00017259,2,"2025-01-31T18:10:43.696",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133038,1738347043706,-500.0,0.00017259,2,"2025-01-31T18:10:43.706",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133039,1738347043716,-500.0,0.00017259,2,"2025-01-31T18:10:43.716",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133040,1738347043725,-500.0,0.00017259,2,"2025-01-31T18:10:43.725",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133041,1738347043734,-2037.39,0.00017259,2,"2025-01-31T18:10:43.734",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133042,1738347043743,-500.0,0.00017259,2,"2025-01-31T18:10:43.743",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133043,1738347043752,-500.0,0.00017259,2,"2025-01-31T18:10:43.752",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133044,1738347043761,-500.0,0.00017259,2,"2025-01-31T18:10:43.761",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133045,1738347043771,-500.0,0.00017259,2,"2025-01-31T18:10:43.771",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133046,1738347043780,-841.63,0.00017259,2,"2025-01-31T18:10:43.780",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133047,1738347043789,-500.0,0.00017259,2,"2025-01-31T18:10:43.789",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133048,1738347043798,-500.0,0.00017259,2,"2025-01-31T18:10:43.798",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133049,1738347043807,-684.85,0.00017259,2,"2025-01-31T18:10:43.807",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133050,1738347043816,-500.0,0.00017259,2,"2025-01-31T18:10:43.816",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133051,1738347043825,-500.0,0.00017259,2,"2025-01-31T18:10:43.825",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133052,1738347043835,-500.0,0.00017259,2,"2025-01-31T18:10:43.835",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133053,1738347043844,-500.0,0.00017259,2,"2025-01-31T18:10:43.844",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133054,1738347043853,-132.71499481,0.00017259,2,"2025-01-31T18:10:43.853",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133055,1738347043866,-367.28500519,0.00017259,2,"2025-01-31T18:10:43.866",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133056,1738347043876,-500.0,0.00017259,2,"2025-01-31T18:10:43.876",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133057,1738347043885,-918.63,0.00017259,2,"2025-01-31T18:10:43.885",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133058,1738347043894,-500.0,0.00017259,2,"2025-01-31T18:10:43.894",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133059,1738347043904,-6268.83,0.00017259,2,"2025-01-31T18:10:43.904",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133060,1738347043913,-258.22076859,0.0001726,2,"2025-01-31T18:10:43.913",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133061,1738347043922,-500.0,0.0001726,2,"2025-01-31T18:10:43.922",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133062,1738347043931,-500.0,0.0001726,2,"2025-01-31T18:10:43.931",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133063,1738347043941,-500.0,0.0001726,2,"2025-01-31T18:10:43.941",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133064,1738347043950,-500.0,0.0001726,2,"2025-01-31T18:10:43.950",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133065,1738347043960,-500.0,0.0001726,2,"2025-01-31T18:10:43.960",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133066,1738347043970,-500.0,0.0001726,2,"2025-01-31T18:10:43.970",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133067,1738347043979,-500.0,0.0001726,2,"2025-01-31T18:10:43.979",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133068,1738347043988,-500.0,0.0001726,2,"2025-01-31T18:10:43.988",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133069,1738347043997,-500.0,0.0001726,2,"2025-01-31T18:10:43.997",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133070,1738347044006,-500.0,0.0001726,2,"2025-01-31T18:10:44.006",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133071,1738347044016,-715.83,0.0001726,2,"2025-01-31T18:10:44.016",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133072,1738347044025,-500.0,0.0001726,2,"2025-01-31T18:10:44.025",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133073,1738347044035,-614.38,0.0001726,2,"2025-01-31T18:10:44.035",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133074,1738347044044,-500.0,0.0001726,2,"2025-01-31T18:10:44.044",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133075,1738347044053,-867.89,0.0001726,2,"2025-01-31T18:10:44.053",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133076,1738347044062,-651.18,0.0001726,2,"2025-01-31T18:10:44.062",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133077,1738347044072,-500.0,0.0001726,2,"2025-01-31T18:10:44.072",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133078,1738347044081,-500.0,0.0001726,2,"2025-01-31T18:10:44.081",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133079,1738347044090,-500.0,0.0001726,2,"2025-01-31T18:10:44.090",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133080,1738347044100,-743.86,0.0001726,2,"2025-01-31T18:10:44.100",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133081,1738347044113,-500.0,0.0001726,2,"2025-01-31T18:10:44.113",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133082,1738347044123,-500.0,0.0001726,2,"2025-01-31T18:10:44.123",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133083,1738347044132,-500.0,0.0001726,2,"2025-01-31T18:10:44.132",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133084,1738347044143,-500.0,0.0001726,2,"2025-01-31T18:10:44.143",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133085,1738347044152,-500.0,0.00017395,2,"2025-01-31T18:10:44.152",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133086,1738347044161,-500.0,0.00017395,2,"2025-01-31T18:10:44.161",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133087,1738347044171,-500.0,0.00017395,2,"2025-01-31T18:10:44.171",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133088,1738347044181,-500.0,0.00017395,2,"2025-01-31T18:10:44.181",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133089,1738347044192,-500.0,0.00017395,2,"2025-01-31T18:10:44.192",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133090,1738347044201,-500.0,0.00017395,2,"2025-01-31T18:10:44.201",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133091,1738347044211,-887.64,0.00017395,2,"2025-01-31T18:10:44.211",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133092,1738347044220,-845.53,0.00017395,2,"2025-01-31T18:10:44.220",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133093,1738347044232,-538.2,0.00017395,2,"2025-01-31T18:10:44.232",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133094,1738347044241,-525.73,0.00017395,2,"2025-01-31T18:10:44.241",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133095,1738347044251,-500.0,0.00017395,2,"2025-01-31T18:10:44.251",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133096,1738347044260,-500.0,0.00017395,2,"2025-01-31T18:10:44.260",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133097,1738347044270,-321.65043212,0.00017395,2,"2025-01-31T18:10:44.270",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133098,1738347044280,-989.67,0.00017395,2,"2025-01-31T18:10:44.280",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133099,1738347044289,-500.0,0.00017395,2,"2025-01-31T18:10:44.289",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133100,1738347044298,-1554.57,0.00017395,2,"2025-01-31T18:10:44.298",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133101,1738347044307,-500.0,0.00017395,2,"2025-01-31T18:10:44.307",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133102,1738347044316,-739.67,0.00017395,2,"2025-01-31T18:10:44.316",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133103,1738347044325,-500.0,0.00017395,2,"2025-01-31T18:10:44.325",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133104,1738347044335,-1318.3,0.00017395,2,"2025-01-31T18:10:44.335",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133105,1738347044344,-500.0,0.00017395,2,"2025-01-31T18:10:44.344",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133106,1738347044353,-552.07,0.00017395,2,"2025-01-31T18:10:44.353",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133107,1738347044362,-500.0,0.00017395,2,"2025-01-31T18:10:44.362",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133108,1738347044371,-500.0,0.00017395,2,"2025-01-31T18:10:44.371",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133109,1738347044381,-1096.22,0.00017395,2,"2025-01-31T18:10:44.381",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133110,1738347044391,-963.37,0.00017395,2,"2025-01-31T18:10:44.391",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133111,1738347044401,-680.04,0.00017395,2,"2025-01-31T18:10:44.401",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133112,1738347044411,-533.76,0.00017395,2,"2025-01-31T18:10:44.411",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133113,1738347044420,-721.81,0.00017395,2,"2025-01-31T18:10:44.420",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133114,1738347044429,-353.08194434,0.00017395,2,"2025-01-31T18:10:44.429",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133115,1738347044439,-500.0,0.00017395,2,"2025-01-31T18:10:44.439",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133116,1738347044448,-500.0,0.00017395,2,"2025-01-31T18:10:44.448",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133117,1738347044458,-500.0,0.00017395,2,"2025-01-31T18:10:44.458",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133118,1738347044467,-500.0,0.00017395,2,"2025-01-31T18:10:44.467",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133119,1738347044476,-2498.9,0.00017395,2,"2025-01-31T18:10:44.476",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133120,1738347044485,-500.0,0.00017395,2,"2025-01-31T18:10:44.485",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133121,1738347044495,-876.45,0.00017395,2,"2025-01-31T18:10:44.495",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133122,1738347044504,-500.0,0.00017395,2,"2025-01-31T18:10:44.504",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133123,1738347044514,-500.0,0.00017395,2,"2025-01-31T18:10:44.514",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133124,1738347044523,-500.0,0.00017395,2,"2025-01-31T18:10:44.523",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133125,1738347044532,-500.0,0.00017395,2,"2025-01-31T18:10:44.532",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133126,1738347044541,-1312.29,0.00017395,2,"2025-01-31T18:10:44.541",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133127,1738347044551,-500.0,0.00017396,2,"2025-01-31T18:10:44.551",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133128,1738347044560,-500.0,0.00017396,2,"2025-01-31T18:10:44.560",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133129,1738347044569,-500.0,0.00017396,2,"2025-01-31T18:10:44.569",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133130,1738347044580,-500.0,0.00017396,2,"2025-01-31T18:10:44.580",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133131,1738347044589,-500.0,0.00017396,2,"2025-01-31T18:10:44.589",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133132,1738347044599,-500.0,0.00017396,2,"2025-01-31T18:10:44.599",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133133,1738347044609,-500.0,0.00017396,2,"2025-01-31T18:10:44.609",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133134,1738347044618,-500.0,0.00017396,2,"2025-01-31T18:10:44.618",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133135,1738347044628,-500.0,0.00017396,2,"2025-01-31T18:10:44.628",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133136,1738347044638,-500.0,0.00017396,2,"2025-01-31T18:10:44.638",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133137,1738347044648,-500.0,0.00017396,2,"2025-01-31T18:10:44.648",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133138,1738347044659,-500.0,0.00017396,2,"2025-01-31T18:10:44.659",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133139,1738347044669,-500.0,0.00017396,2,"2025-01-31T18:10:44.669",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133140,1738347044679,-500.0,0.00017396,2,"2025-01-31T18:10:44.679",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133141,1738347044689,-500.0,0.00017396,2,"2025-01-31T18:10:44.689",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133142,1738347044699,-500.0,0.00017396,2,"2025-01-31T18:10:44.699",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133143,1738347044710,-500.0,0.00017396,2,"2025-01-31T18:10:44.710",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133144,1738347044720,-500.0,0.00017396,2,"2025-01-31T18:10:44.720",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133145,1738347044730,-500.0,0.00017396,2,"2025-01-31T18:10:44.730",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133146,1738347044740,-500.0,0.00017396,2,"2025-01-31T18:10:44.740",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133147,1738347044750,-500.0,0.00017396,2,"2025-01-31T18:10:44.750",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133148,1738347044759,-500.0,0.00017396,2,"2025-01-31T18:10:44.759",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133149,1738347044770,-500.0,0.00017396,2,"2025-01-31T18:10:44.770",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133150,1738347044779,-500.0,0.00017396,2,"2025-01-31T18:10:44.779",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133151,1738347044789,-500.0,0.00017396,2,"2025-01-31T18:10:44.789",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133152,1738347044799,-500.0,0.00017396,2,"2025-01-31T18:10:44.799",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133153,1738347044808,-500.0,0.00017396,2,"2025-01-31T18:10:44.808",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133154,1738347044818,-500.0,0.00017396,2,"2025-01-31T18:10:44.818",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133155,1738347044828,-500.0,0.00017396,2,"2025-01-31T18:10:44.828",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133156,1738347044838,-500.0,0.00017396,2,"2025-01-31T18:10:44.838",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133157,1738347044847,-500.0,0.00017396,2,"2025-01-31T18:10:44.847",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133158,1738347044857,-500.0,0.00017396,2,"2025-01-31T18:10:44.857",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133159,1738347044867,-500.0,0.00017396,2,"2025-01-31T18:10:44.867",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133160,1738347044877,-500.0,0.00017396,2,"2025-01-31T18:10:44.877",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133161,1738347044886,-500.0,0.00017396,2,"2025-01-31T18:10:44.886",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133162,1738347044896,-500.0,0.00017396,2,"2025-01-31T18:10:44.896",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133163,1738347044906,-500.0,0.00017396,2,"2025-01-31T18:10:44.906",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133164,1738347044916,-500.0,0.00017396,2,"2025-01-31T18:10:44.916",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133165,1738347044925,-500.0,0.00017396,2,"2025-01-31T18:10:44.925",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133166,1738347044935,-500.0,0.00017396,2,"2025-01-31T18:10:44.935",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133167,1738347044945,-500.0,0.00017396,2,"2025-01-31T18:10:44.945",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133168,1738347044957,-500.0,0.00017396,2,"2025-01-31T18:10:44.957",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133169,1738347044968,-500.0,0.00017396,2,"2025-01-31T18:10:44.968",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133170,1738347044978,-500.0,0.00017396,2,"2025-01-31T18:10:44.978",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133171,1738347044989,-500.0,0.00017396,2,"2025-01-31T18:10:44.989",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133172,1738347044998,-565.2,0.00017396,2,"2025-01-31T18:10:44.998",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133173,1738347045008,-500.0,0.00017396,2,"2025-01-31T18:10:45.008",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133174,1738347045018,-500.0,0.00017396,2,"2025-01-31T18:10:45.018",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133175,1738347045028,-943.27,0.00017396,2,"2025-01-31T18:10:45.028",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133176,1738347045037,-713.29,0.00017396,2,"2025-01-31T18:10:45.037",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133177,1738347045047,-603.35174939,0.00017396,2,"2025-01-31T18:10:45.047",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133178,1738347045056,-500.0,0.00017396,2,"2025-01-31T18:10:45.056",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133179,1738347045067,-500.0,0.00017396,2,"2025-01-31T18:10:45.067",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133180,1738347045076,-500.0,0.00017396,2,"2025-01-31T18:10:45.076",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133181,1738347045086,-500.0,0.00017396,2,"2025-01-31T18:10:45.086",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133182,1738347045099,-557.95,0.00017396,2,"2025-01-31T18:10:45.099",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133183,1738347045109,-500.0,0.00017396,2,"2025-01-31T18:10:45.109",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133184,1738347045119,-500.0,0.00017396,2,"2025-01-31T18:10:45.119",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133185,1738347045130,-500.0,0.00017396,2,"2025-01-31T18:10:45.130",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133186,1738347045141,-500.0,0.00017396,2,"2025-01-31T18:10:45.141",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133187,1738347045152,-500.0,0.00017396,2,"2025-01-31T18:10:45.152",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133188,1738347045162,-500.0,0.00017396,2,"2025-01-31T18:10:45.162",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133190,1738347045172,-1213.83,0.00017396,2,"2025-01-31T18:10:45.172",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133191,1738347045183,-500.0,0.00017396,2,"2025-01-31T18:10:45.183",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133193,1738347045193,-1121.05,0.00017396,2,"2025-01-31T18:10:45.193",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133194,1738347045202,-152.283895,0.00017396,2,"2025-01-31T18:10:45.202",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133195,1738347045212,-500.0,0.00017396,2,"2025-01-31T18:10:45.212",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133196,1738347045221,-1093.93,0.00017396,2,"2025-01-31T18:10:45.221",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133197,1738347045231,-500.0,0.00017396,2,"2025-01-31T18:10:45.231",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133198,1738347045240,-559.09,0.00017396,2,"2025-01-31T18:10:45.240",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133199,1738347045250,-500.0,0.00017396,2,"2025-01-31T18:10:45.250",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133200,1738347045259,-500.0,0.00017396,2,"2025-01-31T18:10:45.259",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133201,1738347045270,-528.45,0.00017396,2,"2025-01-31T18:10:45.270",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133202,1738347045279,-500.0,0.00017396,2,"2025-01-31T18:10:45.279",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133204,1738347045289,-583.43,0.00017396,2,"2025-01-31T18:10:45.289",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133206,1738347045299,-500.0,0.00017396,2,"2025-01-31T18:10:45.299",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133208,1738347045308,-500.0,0.00017396,2,"2025-01-31T18:10:45.308",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133210,1738347045317,-500.0,0.00017396,2,"2025-01-31T18:10:45.317",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133212,1738347045327,-500.0,0.00017396,2,"2025-01-31T18:10:45.327",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133214,1738347045336,-500.0,0.00017396,2,"2025-01-31T18:10:45.336",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133217,1738347045346,-500.0,0.00017396,2,"2025-01-31T18:10:45.346",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133220,1738347045355,-500.0,0.00017396,2,"2025-01-31T18:10:45.355",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133223,1738347045364,-500.0,0.00017396,2,"2025-01-31T18:10:45.364",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133225,1738347045374,-500.0,0.00017396,2,"2025-01-31T18:10:45.374",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133227,1738347045384,-500.0,0.00017396,2,"2025-01-31T18:10:45.384",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133229,1738347045395,-500.0,0.00017396,2,"2025-01-31T18:10:45.395",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133231,1738347045405,-704.25,0.00017396,2,"2025-01-31T18:10:45.405",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133233,1738347045414,-453.05763407,0.00017396,2,"2025-01-31T18:10:45.414",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133237,1738347045446,-184.61236593,0.00017396,2,"2025-01-31T18:10:45.446",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133239,1738347045456,-125.61901707,0.00017396,2,"2025-01-31T18:10:45.456",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133242,1738347045488,-374.38098293,0.00017396,2,"2025-01-31T18:10:45.488",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133243,1738347045497,-14.48265276,0.00017396,2,"2025-01-31T18:10:45.497",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133252,1738347045598,-948.77734724,0.00017396,2,"2025-01-31T18:10:45.598",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133253,1738347045607,-500.0,0.00017396,2,"2025-01-31T18:10:45.607",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133254,1738347045618,-575.74,0.00017396,2,"2025-01-31T18:10:45.618",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133255,1738347045628,-69.28265276,0.00017396,2,"2025-01-31T18:10:45.628",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133256,1738347045662,-1026.78734724,0.00017396,2,"2025-01-31T18:10:45.662",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133257,1738347045672,-500.0,0.00017396,2,"2025-01-31T18:10:45.672",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133258,1738347045683,-500.0,0.00017396,2,"2025-01-31T18:10:45.683",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133259,1738347045693,-1000.0,0.00017396,2,"2025-01-31T18:10:45.693",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133260,1738347045703,-341.47,0.00017396,2,"2025-01-31T18:10:45.703",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133261,1738347045713,-500.0,0.00017396,2,"2025-01-31T18:10:45.713",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133262,1738347045725,-700.6,0.00017396,2,"2025-01-31T18:10:45.725",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133263,1738347045735,-1377.4,0.00017396,2,"2025-01-31T18:10:45.735",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133264,1738347045745,-500.0,0.00017396,2,"2025-01-31T18:10:45.745",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133265,1738347045756,-1209.25,0.00017396,2,"2025-01-31T18:10:45.756",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133266,1738347045765,-500.0,0.00017396,2,"2025-01-31T18:10:45.765",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133267,1738347045775,-500.0,0.00017396,2,"2025-01-31T18:10:45.775",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133268,1738347045784,-500.0,0.00017396,2,"2025-01-31T18:10:45.784",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133269,1738347045795,-2037.39,0.00017396,2,"2025-01-31T18:10:45.795",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133270,1738347045805,-500.0,0.00017396,2,"2025-01-31T18:10:45.805",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133271,1738347045815,-500.0,0.00017396,2,"2025-01-31T18:10:45.815",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133272,1738347045826,-637.04,0.00017396,2,"2025-01-31T18:10:45.826",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133273,1738347045836,-841.63,0.00017396,2,"2025-01-31T18:10:45.836",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133274,1738347045846,-500.0,0.00017396,2,"2025-01-31T18:10:45.846",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133275,1738347045855,-500.0,0.00017396,2,"2025-01-31T18:10:45.855",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133276,1738347045865,-500.0,0.00017396,2,"2025-01-31T18:10:45.865",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133277,1738347045874,-684.85,0.00017396,2,"2025-01-31T18:10:45.874",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133278,1738347045884,-500.0,0.00017396,2,"2025-01-31T18:10:45.884",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133279,1738347045895,-500.0,0.00017396,2,"2025-01-31T18:10:45.895",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133280,1738347045905,-500.0,0.00017396,2,"2025-01-31T18:10:45.905",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133281,1738347045915,-500.0,0.00017396,2,"2025-01-31T18:10:45.915",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133282,1738347045924,-500.0,0.00017396,2,"2025-01-31T18:10:45.924",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133283,1738347045934,-500.0,0.00017396,2,"2025-01-31T18:10:45.934",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133284,1738347045944,-918.63,0.00017396,2,"2025-01-31T18:10:45.944",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133285,1738347045954,-500.0,0.00017396,2,"2025-01-31T18:10:45.954",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133286,1738347045964,-6268.83,0.00017396,2,"2025-01-31T18:10:45.964",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133287,1738347045974,-500.0,0.00017397,2,"2025-01-31T18:10:45.974",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133288,1738347045984,-500.0,0.00017397,2,"2025-01-31T18:10:45.984",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133289,1738347045994,-536.3,0.00017397,2,"2025-01-31T18:10:45.994",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133290,1738347046003,-500.0,0.00017397,2,"2025-01-31T18:10:46.003",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133291,1738347046012,-500.0,0.00017397,2,"2025-01-31T18:10:46.012",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133292,1738347046022,-500.0,0.00017397,2,"2025-01-31T18:10:46.022",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133293,1738347046031,-523.11458787,0.00017397,2,"2025-01-31T18:10:46.031",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133294,1738347046042,-500.0,0.00017397,2,"2025-01-31T18:10:46.042",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133295,1738347046052,-500.0,0.00017397,2,"2025-01-31T18:10:46.052",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133296,1738347046062,-715.83,0.00017397,2,"2025-01-31T18:10:46.062",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133297,1738347046071,-500.0,0.00017397,2,"2025-01-31T18:10:46.071",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133298,1738347046081,-614.38,0.00017397,2,"2025-01-31T18:10:46.081",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133299,1738347046091,-500.0,0.00017397,2,"2025-01-31T18:10:46.091",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133300,1738347046102,-867.89,0.00017397,2,"2025-01-31T18:10:46.102",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133301,1738347046115,-651.18,0.00017397,2,"2025-01-31T18:10:46.115",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133302,1738347046126,-500.0,0.00017397,2,"2025-01-31T18:10:46.126",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133303,1738347046136,-500.0,0.00017397,2,"2025-01-31T18:10:46.136",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133304,1738347046147,-500.0,0.00017397,2,"2025-01-31T18:10:46.147",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133305,1738347046157,-743.86,0.00017397,2,"2025-01-31T18:10:46.157",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133306,1738347046167,-500.0,0.00017397,2,"2025-01-31T18:10:46.167",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133307,1738347046178,-500.0,0.00017397,2,"2025-01-31T18:10:46.178",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133308,1738347046189,-500.0,0.00017397,2,"2025-01-31T18:10:46.189",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133309,1738347046201,-500.0,0.00017397,2,"2025-01-31T18:10:46.201",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133310,1738347046213,-705.66132175,0.00017417,2,"2025-01-31T18:10:46.213",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133311,1738347046223,-41031.64818031,0.00017481,2,"2025-01-31T18:10:46.223",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133312,1738347046234,-41031.64818031,0.00017482,2,"2025-01-31T18:10:46.234",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133313,1738347046245,-41031.64818031,0.00017487,2,"2025-01-31T18:10:46.245",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133314,1738347046255,-200.0,0.0001749,2,"2025-01-31T18:10:46.255",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133315,1738347046264,-167610.79862275,0.00017495,2,"2025-01-31T18:10:46.264",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133316,1738347046275,-5000.0,0.00017506,4,"2025-01-31T18:10:46.275",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133317,1738347046286,-257.69384314,0.00017507,2,"2025-01-31T18:10:46.286",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133318,1738347046296,-8240.80704827,0.00017508,2,"2025-01-31T18:10:46.296",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133319,1738347046306,-200.0,0.00017509,2,"2025-01-31T18:10:46.306",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133320,1738347046315,-257.69384314,0.00017514,2,"2025-01-31T18:10:46.315",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133321,1738347046325,-3857.06111452,0.00017515,2,"2025-01-31T18:10:46.325",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133322,1738347046335,-53657.70810832,0.00017515,2,"2025-01-31T18:10:46.335",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133323,1738347046386,-441.1906346,0.00017515,2,"2025-01-31T18:10:46.386",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133324,1738347046404,-500.0,0.00016984,2,"2025-01-31T18:10:46.404",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133325,1738347046414,-53.6499992,0.00017515,2,"2025-01-31T18:10:46.414",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133326,1738347188651,154.23,0.00010137,2,"2025-01-31T18:13:08.651",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133329,1738348082739,9845.77,0.0001,2,"2025-01-31T18:28:02.739",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133330,1738348082762,10000.0,0.0001,2,"2025-01-31T18:28:02.762",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133331,1738348082789,10000.0,0.0001,2,"2025-01-31T18:28:02.789",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133332,1738348082811,476.42819213,0.0001,2,"2025-01-31T18:28:02.811",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133358,1738348231682,-239.23852726,0.00011761,2,"2025-01-31T18:30:31.682",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133359,1738348231695,-1541.76147274,0.00011761,2,"2025-01-31T18:30:31.695",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133360,1738348231705,-150.0,0.0001183,2,"2025-01-31T18:30:31.705",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133361,1738348231714,-442.49957285,0.000119,2,"2025-01-31T18:30:31.714",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133362,1738348231723,-150.0,0.00011908,2,"2025-01-31T18:30:31.723",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133363,1738348231733,-164.80773758,0.00011935,2,"2025-01-31T18:30:31.733",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133364,1738348231742,-906.56975435,0.00011935,2,"2025-01-31T18:30:31.742",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133365,1738348231752,-300.0,0.00011972,2,"2025-01-31T18:30:31.752",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133366,1738348231762,-2616.16146248,0.00011973,2,"2025-01-31T18:30:31.762",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133367,1738348231784,-14021.5236,0.00011973,2,"2025-01-31T18:30:31.784",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133368,1738348231849,-287.95166,0.00011973,2,"2025-01-31T18:30:31.849",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133369,1738348231860,-1042.8,0.00011973,2,"2025-01-31T18:30:31.860",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133370,1738348231909,-403.14513275,0.00011973,2,"2025-01-31T18:30:31.909",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133371,1738348231920,-943.7974135,0.00011973,2,"2025-01-31T18:30:31.920",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133372,1738348231931,-43295.62073127,0.00011973,2,"2025-01-31T18:30:31.931",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133373,1738348231940,-1773.4404,0.00011973,2,"2025-01-31T18:30:31.940",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133374,1738348231950,-500.0,0.00011973,2,"2025-01-31T18:30:31.950",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133375,1738348231959,-239.5279388,0.0001199,2,"2025-01-31T18:30:31.959",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133376,1738348231969,-300.0,0.00011999,2,"2025-01-31T18:30:31.969",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133377,1738348231978,-1759.35922118,0.00012,2,"2025-01-31T18:30:31.978",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133378,1738348231987,-1139.57093131,0.00012,2,"2025-01-31T18:30:31.987",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133379,1738348231996,-14946.00039296,0.00012,2,"2025-01-31T18:30:31.996",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133380,1738348232008,-123576.01687971,0.00012,2,"2025-01-31T18:30:32.008",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133381,1738348232020,-272.4997295,0.00012,2,"2025-01-31T18:30:32.020",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133382,1738348232033,-927.61514,0.00012,2,"2025-01-31T18:30:32.033",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133383,1738348232060,-10406.17632751,0.00012,2,"2025-01-31T18:30:32.060",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133384,1738348232071,-2802.41117801,0.00012,2,"2025-01-31T18:30:32.071",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133396,1738348237507,-1029799.03949227,0.00012,2,"2025-01-31T18:30:37.507",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133397,1738348237517,-1759.35922118,0.00012,2,"2025-01-31T18:30:37.517",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133398,1738348237527,-12408297.200525,0.00012,2,"2025-01-31T18:30:37.527",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133399,1738348237537,-442.49957284,0.00012035,2,"2025-01-31T18:30:37.537",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133400,1738348237546,-442.49957284,0.00012169,2,"2025-01-31T18:30:37.546",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133401,1738348237555,-442.49957284,0.00012304,2,"2025-01-31T18:30:37.555",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133402,1738348237565,-442.49957284,0.00012439,2,"2025-01-31T18:30:37.565",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133403,1738348237575,-442.49957284,0.00012574,2,"2025-01-31T18:30:37.575",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133404,1738348237584,-442.49957284,0.00012708,2,"2025-01-31T18:30:37.584",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133405,1738348237593,-442.49957284,0.00012843,2,"2025-01-31T18:30:37.593",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133406,1738348237603,-150.0,0.00012937,2,"2025-01-31T18:30:37.603",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133407,1738348237612,-997.17049626,0.00012943,2,"2025-01-31T18:30:37.612",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133408,1738348237622,-550.0,0.00013,2,"2025-01-31T18:30:37.622",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133409,1738348237631,-420.0,0.00013143,2,"2025-01-31T18:30:37.631",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133410,1738348237641,-758.23,0.00013316,2,"2025-01-31T18:30:37.641",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133411,1738348237651,-926.11,0.000137,2,"2025-01-31T18:30:37.651",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133412,1738348237661,-926.11,0.000137,2,"2025-01-31T18:30:37.661",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133413,1738348237670,-997.17049626,0.00013737,2,"2025-01-31T18:30:37.670",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133414,1738348237680,-997.17049626,0.0001453,2,"2025-01-31T18:30:37.680",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133415,1738348237690,-250.0,0.0001484,2,"2025-01-31T18:30:37.690",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133416,1738348237699,-1153.16590261,0.000149,2,"2025-01-31T18:30:37.699",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133417,1738348237708,-1153.16590249,0.00015038,2,"2025-01-31T18:30:37.708",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133418,1738348237717,-1153.16590249,0.00015176,2,"2025-01-31T18:30:37.717",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133419,1738348237727,-1153.16590249,0.00015314,2,"2025-01-31T18:30:37.727",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133420,1738348237736,-997.17049626,0.00015324,2,"2025-01-31T18:30:37.736",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133421,1738348237745,-164.80773758,0.00015368,2,"2025-01-31T18:30:37.745",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133422,1738348237754,-906.56975435,0.00015368,2,"2025-01-31T18:30:37.754",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133423,1738348237763,-1153.16590249,0.00015452,2,"2025-01-31T18:30:37.763",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133437,1738348237969,-758.23,0.0001558,2,"2025-01-31T18:30:37.969",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133439,1738348237978,-1153.16590249,0.0001559,2,"2025-01-31T18:30:37.978",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133442,1738348237987,-1153.16590249,0.00015728,2,"2025-01-31T18:30:37.987",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133445,1738348237997,-1153.16590249,0.00015866,2,"2025-01-31T18:30:37.997",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133447,1738348238006,-31719.20698009,0.00016,2,"2025-01-31T18:30:38.006",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133450,1738348238015,-1153.16590249,0.00016003,2,"2025-01-31T18:30:38.015",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133453,1738348238025,-6919.73553785,0.00016056,2,"2025-01-31T18:30:38.025",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133455,1738348238035,-700.48,0.00016086,2,"2025-01-31T18:30:38.035",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133459,1738348238045,-500.0,0.0001609,2,"2025-01-31T18:30:38.045",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133460,1738348238054,-997.17049626,0.00016118,2,"2025-01-31T18:30:38.054",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133463,1738348238063,-1000.0,0.00016127,2,"2025-01-31T18:30:38.063",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133464,1738348238072,-1153.16590249,0.00016141,2,"2025-01-31T18:30:38.072",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133466,1738348238080,-253.58,0.00016165,2,"2025-01-31T18:30:38.080",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133468,1738348238090,-23900.0,0.00016183,2,"2025-01-31T18:30:38.090",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133470,1738348238098,-250.0,0.00016194,2,"2025-01-31T18:30:38.098",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133472,1738348238107,-1153.16590249,0.00016279,2,"2025-01-31T18:30:38.107",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133474,1738348238116,-1153.16590249,0.00016417,2,"2025-01-31T18:30:38.116",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133476,1738348238125,-1455.79,0.00016438,2,"2025-01-31T18:30:38.125",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133478,1738348238134,-686.9,0.00016438,2,"2025-01-31T18:30:38.134",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133480,1738348238142,-500.0,0.00016438,2,"2025-01-31T18:30:38.142",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133482,1738348238154,-500.0,0.00016438,2,"2025-01-31T18:30:38.154",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133484,1738348238163,-2551.27,0.00016438,2,"2025-01-31T18:30:38.163",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133486,1738348238173,-1359.74,0.00016438,2,"2025-01-31T18:30:38.173",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133488,1738348238182,-3164.08,0.00016438,2,"2025-01-31T18:30:38.182",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133490,1738348238191,-1771.52,0.00016438,2,"2025-01-31T18:30:38.191",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133492,1738348238200,-500.0,0.00016438,2,"2025-01-31T18:30:38.200",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133494,1738348238209,-3352.95,0.00016438,2,"2025-01-31T18:30:38.209",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133496,1738348238218,-1723.08,0.00016438,2,"2025-01-31T18:30:38.218",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133498,1738348238228,-500.0,0.00016438,2,"2025-01-31T18:30:38.228",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133500,1738348238237,-904.61,0.00016438,2,"2025-01-31T18:30:38.237",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133502,1738348238246,-3205.13,0.00016438,2,"2025-01-31T18:30:38.246",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133504,1738348238255,-2877.99,0.00016438,2,"2025-01-31T18:30:38.255",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133506,1738348238263,-2087.9,0.00016438,2,"2025-01-31T18:30:38.263",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133508,1738348238273,-500.0,0.00016438,2,"2025-01-31T18:30:38.273",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133510,1738348238282,-500.0,0.00016438,2,"2025-01-31T18:30:38.282",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133512,1738348238291,-2031.19,0.00016438,2,"2025-01-31T18:30:38.291",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133513,1738348238302,-1464.79,0.00016438,2,"2025-01-31T18:30:38.302",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133515,1738348238312,-505.7753631,0.00016438,2,"2025-01-31T18:30:38.312",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133517,1738348238321,-500.0,0.00016438,2,"2025-01-31T18:30:38.321",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133519,1738348238330,-500.0,0.00016438,2,"2025-01-31T18:30:38.330",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133521,1738348238339,-500.0,0.00016438,2,"2025-01-31T18:30:38.339",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133523,1738348238348,-7094.67,0.00016438,2,"2025-01-31T18:30:38.348",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133525,1738348238357,-502.77187198,0.00016438,2,"2025-01-31T18:30:38.357",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133527,1738348238367,-500.0,0.00016438,2,"2025-01-31T18:30:38.367",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133529,1738348238376,-846.73,0.00016438,2,"2025-01-31T18:30:38.376",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133531,1738348238385,-500.0,0.00016438,2,"2025-01-31T18:30:38.385",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133533,1738348238394,-500.0,0.00016438,2,"2025-01-31T18:30:38.394",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133535,1738348238404,-500.0,0.00016438,2,"2025-01-31T18:30:38.404",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133537,1738348238413,-1572.93,0.00016438,2,"2025-01-31T18:30:38.413",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133539,1738348238423,-521.44495163,0.00016438,2,"2025-01-31T18:30:38.423",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133541,1738348238432,-500.0,0.00016438,2,"2025-01-31T18:30:38.432",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133543,1738348238441,-1436.17,0.00016438,2,"2025-01-31T18:30:38.441",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133545,1738348238451,-500.0,0.00016438,2,"2025-01-31T18:30:38.451",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133547,1738348238460,-4828.93,0.000165,2,"2025-01-31T18:30:38.460",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133549,1738348238469,-171.98,0.0001651,2,"2025-01-31T18:30:38.469",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133551,1738348238479,-1153.16590249,0.00016555,2,"2025-01-31T18:30:38.479",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133553,1738348238488,-1455.79,0.00016575,2,"2025-01-31T18:30:38.488",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133555,1738348238500,-686.9,0.00016575,2,"2025-01-31T18:30:38.500",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133557,1738348238510,-500.0,0.00016575,2,"2025-01-31T18:30:38.510",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133559,1738348238519,-500.0,0.00016575,2,"2025-01-31T18:30:38.519",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133560,1738348238529,-2551.27,0.00016575,2,"2025-01-31T18:30:38.529",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133562,1738348238539,-1359.74,0.00016575,2,"2025-01-31T18:30:38.539",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133564,1738348238548,-3164.08,0.00016575,2,"2025-01-31T18:30:38.548",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133565,1738348238558,-1771.52,0.00016575,2,"2025-01-31T18:30:38.558",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133566,1738348238567,-500.0,0.00016575,2,"2025-01-31T18:30:38.567",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133567,1738348238578,-3352.95,0.00016575,2,"2025-01-31T18:30:38.578",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133568,1738348238587,-1723.08,0.00016575,2,"2025-01-31T18:30:38.587",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133569,1738348238596,-500.0,0.00016575,2,"2025-01-31T18:30:38.596",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133570,1738348238605,-904.61,0.00016575,2,"2025-01-31T18:30:38.605",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133571,1738348238614,-3205.13,0.00016575,2,"2025-01-31T18:30:38.614",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133572,1738348238623,-2877.99,0.00016575,2,"2025-01-31T18:30:38.623",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133573,1738348238633,-2087.9,0.00016575,2,"2025-01-31T18:30:38.633",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133574,1738348238642,-500.0,0.00016575,2,"2025-01-31T18:30:38.642",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133575,1738348238655,-500.0,0.00016575,2,"2025-01-31T18:30:38.655",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133576,1738348238664,-2031.19,0.00016575,2,"2025-01-31T18:30:38.664",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133577,1738348238673,-1464.79,0.00016575,2,"2025-01-31T18:30:38.673",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133578,1738348238683,-500.0,0.00016575,2,"2025-01-31T18:30:38.683",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133579,1738348238692,-500.0,0.00016575,2,"2025-01-31T18:30:38.692",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133580,1738348238702,-503.78036275,0.00016575,2,"2025-01-31T18:30:38.702",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133581,1738348238711,-7094.67,0.00016575,2,"2025-01-31T18:30:38.711",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133582,1738348238721,-500.0,0.00016575,2,"2025-01-31T18:30:38.721",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133583,1738348238731,-846.73,0.00016575,2,"2025-01-31T18:30:38.731",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133584,1738348238740,-500.0,0.00016575,2,"2025-01-31T18:30:38.740",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133585,1738348238750,-500.0,0.00016575,2,"2025-01-31T18:30:38.750",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133586,1738348238760,-418.63899687,0.00016575,2,"2025-01-31T18:30:38.760",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133587,1738348238769,-1572.93,0.00016575,2,"2025-01-31T18:30:38.769",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133588,1738348238778,-500.0,0.00016575,2,"2025-01-31T18:30:38.778",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133589,1738348238788,-1436.17,0.00016575,2,"2025-01-31T18:30:38.788",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133590,1738348238797,-500.0,0.00016575,2,"2025-01-31T18:30:38.797",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133591,1738348238806,-154.12,0.00016658,30,"2025-01-31T18:30:38.806",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133592,1738348238815,-1153.16590249,0.00016693,2,"2025-01-31T18:30:38.815",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133593,1738348238825,-1455.79,0.00016712,2,"2025-01-31T18:30:38.825",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133594,1738348238834,-686.9,0.00016712,2,"2025-01-31T18:30:38.834",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133595,1738348238843,-500.0,0.00016712,2,"2025-01-31T18:30:38.843",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133596,1738348238854,-500.0,0.00016712,2,"2025-01-31T18:30:38.854",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133597,1738348238863,-2551.27,0.00016712,2,"2025-01-31T18:30:38.863",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133598,1738348238872,-1359.74,0.00016712,2,"2025-01-31T18:30:38.872",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133599,1738348238882,-3164.08,0.00016712,2,"2025-01-31T18:30:38.882",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133600,1738348238892,-1771.52,0.00016712,2,"2025-01-31T18:30:38.892",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133601,1738348238904,-500.0,0.00016712,2,"2025-01-31T18:30:38.904",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133602,1738348238913,-3352.95,0.00016712,2,"2025-01-31T18:30:38.913",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133603,1738348238923,-1723.08,0.00016712,2,"2025-01-31T18:30:38.923",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133604,1738348238932,-500.0,0.00016712,2,"2025-01-31T18:30:38.932",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133605,1738348238941,-904.61,0.00016712,2,"2025-01-31T18:30:38.941",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133606,1738348238950,-3205.13,0.00016712,2,"2025-01-31T18:30:38.950",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133607,1738348238960,-2877.99,0.00016712,2,"2025-01-31T18:30:38.960",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133608,1738348238969,-2087.9,0.00016712,2,"2025-01-31T18:30:38.969",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133609,1738348238979,-500.0,0.00016712,2,"2025-01-31T18:30:38.979",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133610,1738348238988,-500.0,0.00016712,2,"2025-01-31T18:30:38.988",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133611,1738348238998,-2031.19,0.00016712,2,"2025-01-31T18:30:38.998",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133612,1738348239008,-1464.79,0.00016712,2,"2025-01-31T18:30:39.008",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133613,1738348239018,-500.0,0.00016712,2,"2025-01-31T18:30:39.018",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133614,1738348239028,-500.0,0.00016712,2,"2025-01-31T18:30:39.028",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133615,1738348239038,-7094.67,0.00016712,2,"2025-01-31T18:30:39.038",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133616,1738348239047,-500.0,0.00016712,2,"2025-01-31T18:30:39.047",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133617,1738348239057,-846.73,0.00016712,2,"2025-01-31T18:30:39.057",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133618,1738348239067,-500.0,0.00016712,2,"2025-01-31T18:30:39.067",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133619,1738348239076,-341.35183389,0.00016712,2,"2025-01-31T18:30:39.076",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133620,1738348239086,-1572.93,0.00016712,2,"2025-01-31T18:30:39.086",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133621,1738348239095,-500.0,0.00016712,2,"2025-01-31T18:30:39.095",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133622,1738348239104,-1436.17,0.00016712,2,"2025-01-31T18:30:39.104",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133623,1738348239114,-500.0,0.00016712,2,"2025-01-31T18:30:39.114",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133624,1738348239123,-286.43761267,0.00016759,2,"2025-01-31T18:30:39.123",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133625,1738348239132,-1153.16590249,0.00016831,2,"2025-01-31T18:30:39.132",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133626,1738348239142,-500.0,0.00016848,2,"2025-01-31T18:30:39.142",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133627,1738348239152,-1455.79,0.00016849,2,"2025-01-31T18:30:39.152",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133628,1738348239166,-686.9,0.00016849,2,"2025-01-31T18:30:39.166",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133629,1738348239176,-500.0,0.00016849,2,"2025-01-31T18:30:39.176",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133630,1738348239186,-500.0,0.00016849,2,"2025-01-31T18:30:39.186",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133631,1738348239197,-2551.27,0.00016849,2,"2025-01-31T18:30:39.197",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133632,1738348239207,-1359.74,0.00016849,2,"2025-01-31T18:30:39.207",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133633,1738348239217,-3164.08,0.00016849,2,"2025-01-31T18:30:39.217",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133634,1738348239227,-1771.52,0.00016849,2,"2025-01-31T18:30:39.227",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133635,1738348239237,-500.0,0.00016849,2,"2025-01-31T18:30:39.237",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133636,1738348239247,-3352.95,0.00016849,2,"2025-01-31T18:30:39.247",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133637,1738348239257,-1723.08,0.00016849,2,"2025-01-31T18:30:39.257",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133638,1738348239267,-500.0,0.00016849,2,"2025-01-31T18:30:39.267",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133639,1738348239276,-904.61,0.00016849,2,"2025-01-31T18:30:39.276",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133640,1738348239286,-3205.13,0.00016849,2,"2025-01-31T18:30:39.286",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133641,1738348239295,-2877.99,0.00016849,2,"2025-01-31T18:30:39.295",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133642,1738348239305,-2087.9,0.00016849,2,"2025-01-31T18:30:39.305",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133643,1738348239314,-500.0,0.00016849,2,"2025-01-31T18:30:39.314",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133644,1738348239323,-500.0,0.00016849,2,"2025-01-31T18:30:39.323",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133645,1738348239332,-2031.19,0.00016849,2,"2025-01-31T18:30:39.332",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133646,1738348239341,-1464.79,0.00016849,2,"2025-01-31T18:30:39.341",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133647,1738348239350,-500.0,0.00016849,2,"2025-01-31T18:30:39.350",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133648,1738348239359,-500.0,0.00016849,2,"2025-01-31T18:30:39.359",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133649,1738348239368,-7094.67,0.00016849,2,"2025-01-31T18:30:39.368",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133650,1738348239378,-500.0,0.00016849,2,"2025-01-31T18:30:39.378",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133651,1738348239387,-846.73,0.00016849,2,"2025-01-31T18:30:39.387",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133652,1738348239396,-500.0,0.00016849,2,"2025-01-31T18:30:39.396",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133654,1738348239411,-1572.93,0.00016849,2,"2025-01-31T18:30:39.411",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133655,1738348239419,-500.0,0.00016849,2,"2025-01-31T18:30:39.419",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133656,1738348239428,-1436.17,0.00016849,2,"2025-01-31T18:30:39.428",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133657,1738348239438,-500.0,0.00016849,2,"2025-01-31T18:30:39.438",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133658,1738348239448,-3908.0,0.00016866,2,"2025-01-31T18:30:39.448",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133660,1738348239457,-150.0,0.00016866,2,"2025-01-31T18:30:39.457",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133662,1738348239467,-1271.0,0.00016866,2,"2025-01-31T18:30:39.467",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133664,1738348239476,-2021.0,0.00016866,2,"2025-01-31T18:30:39.476",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133665,1738348239486,-639.0,0.00016866,2,"2025-01-31T18:30:39.486",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133668,1738348239496,-1005.0,0.00016866,2,"2025-01-31T18:30:39.496",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133669,1738348239506,-568.0,0.00016866,2,"2025-01-31T18:30:39.506",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133670,1738348239515,-150.0,0.00016866,2,"2025-01-31T18:30:39.515",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133671,1738348239525,-637.0,0.00016866,2,"2025-01-31T18:30:39.525",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133672,1738348239535,-1867.0,0.00016866,2,"2025-01-31T18:30:39.535",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133673,1738348239544,-539.491,0.00016866,2,"2025-01-31T18:30:39.544",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133674,1738348239553,-997.17049626,0.00016911,2,"2025-01-31T18:30:39.553",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133675,1738348239562,-30931.26,0.00016922,2,"2025-01-31T18:30:39.562",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133676,1738348239572,-999.99,0.00016922,2,"2025-01-31T18:30:39.572",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133677,1738348239583,-1153.16590249,0.00016969,2,"2025-01-31T18:30:39.583",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133678,1738348239593,-519.92,0.00016983,2,"2025-01-31T18:30:39.593",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133679,1738348239602,-2652.51,0.00016983,2,"2025-01-31T18:30:39.602",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133680,1738348239611,-1746.14,0.00016983,2,"2025-01-31T18:30:39.611",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133681,1738348239620,-657.65,0.00016984,2,"2025-01-31T18:30:39.620",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133682,1738348239629,-500.0,0.00016984,2,"2025-01-31T18:30:39.629",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133683,1738348239638,-500.0,0.00016984,2,"2025-01-31T18:30:39.638",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133684,1738348239647,-500.0,0.00016984,2,"2025-01-31T18:30:39.647",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133685,1738348239660,-333.66197328,0.00016984,2,"2025-01-31T18:30:39.660",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133686,1738348239670,-500.0,0.00016984,2,"2025-01-31T18:30:39.670",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133687,1738348239679,-500.0,0.00016984,2,"2025-01-31T18:30:39.679",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133688,1738348239688,-500.0,0.00016984,2,"2025-01-31T18:30:39.688",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133689,1738348239697,-500.0,0.00016984,2,"2025-01-31T18:30:39.697",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133690,1738348239706,-500.0,0.00016984,2,"2025-01-31T18:30:39.706",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133691,1738348239715,-500.0,0.00016984,2,"2025-01-31T18:30:39.715",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133692,1738348239724,-500.0,0.00016984,2,"2025-01-31T18:30:39.724",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133693,1738348239734,-500.0,0.00016984,2,"2025-01-31T18:30:39.734",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133694,1738348239743,-500.0,0.00016984,2,"2025-01-31T18:30:39.743",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133695,1738348239752,-500.0,0.00016984,2,"2025-01-31T18:30:39.752",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133696,1738348239761,-500.0,0.00016984,2,"2025-01-31T18:30:39.761",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133697,1738348239771,-500.0,0.00016984,2,"2025-01-31T18:30:39.771",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133698,1738348239781,-500.0,0.00016984,2,"2025-01-31T18:30:39.781",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133699,1738348239791,-500.0,0.00016984,2,"2025-01-31T18:30:39.791",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133700,1738348239800,-606.93,0.00016984,2,"2025-01-31T18:30:39.800",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133701,1738348239809,-500.0,0.00016984,2,"2025-01-31T18:30:39.809",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133702,1738348239818,-522.94,0.00016984,2,"2025-01-31T18:30:39.818",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133703,1738348239827,-500.0,0.00016984,2,"2025-01-31T18:30:39.827",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133704,1738348239837,-691.72,0.00016984,2,"2025-01-31T18:30:39.837",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133705,1738348239846,-694.08,0.00016984,2,"2025-01-31T18:30:39.846",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133706,1738348239856,-5000.0,0.00016984,4,"2025-01-31T18:30:39.856",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133707,1738348239865,-500.0,0.00016984,2,"2025-01-31T18:30:39.865",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133708,1738348239874,-500.0,0.00016984,2,"2025-01-31T18:30:39.874",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133709,1738348239883,-500.0,0.00016984,2,"2025-01-31T18:30:39.883",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133710,1738348239893,-500.0,0.00016984,2,"2025-01-31T18:30:39.893",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133711,1738348239905,-500.0,0.00016984,2,"2025-01-31T18:30:39.905",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133712,1738348239915,-500.0,0.00016984,2,"2025-01-31T18:30:39.915",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133713,1738348239924,-500.0,0.00016984,2,"2025-01-31T18:30:39.924",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133714,1738348239933,-500.0,0.00016984,2,"2025-01-31T18:30:39.933",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133715,1738348239942,-500.0,0.00016984,2,"2025-01-31T18:30:39.942",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133716,1738348239951,-500.0,0.00016984,2,"2025-01-31T18:30:39.951",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133717,1738348239960,-500.0,0.00016984,2,"2025-01-31T18:30:39.960",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133718,1738348239969,-500.0,0.00016984,2,"2025-01-31T18:30:39.969",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133719,1738348239978,-500.0,0.00016984,2,"2025-01-31T18:30:39.978",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133720,1738348239987,-544.21,0.00016984,2,"2025-01-31T18:30:39.987",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133721,1738348239996,-500.0,0.00016984,2,"2025-01-31T18:30:39.996",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133722,1738348240006,-500.0,0.00016984,2,"2025-01-31T18:30:40.006",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133723,1738348240015,-500.0,0.00016984,2,"2025-01-31T18:30:40.015",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133725,1738348240025,-500.0,0.00016984,2,"2025-01-31T18:30:40.025",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133727,1738348240034,-939.45,0.00016984,2,"2025-01-31T18:30:40.034",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133728,1738348240043,-500.0,0.00016984,2,"2025-01-31T18:30:40.043",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133729,1738348240052,-965.04,0.00016984,2,"2025-01-31T18:30:40.052",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133730,1738348240062,-1060.87,0.00016984,2,"2025-01-31T18:30:40.062",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133731,1738348240071,-500.0,0.00016984,2,"2025-01-31T18:30:40.071",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133732,1738348240081,-500.0,0.00016984,2,"2025-01-31T18:30:40.081",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133733,1738348240090,-500.0,0.00016984,2,"2025-01-31T18:30:40.090",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133734,1738348240104,-973.6,0.00016984,2,"2025-01-31T18:30:40.104",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133735,1738348240115,-500.0,0.00016984,2,"2025-01-31T18:30:40.115",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133736,1738348240125,-268.41713381,0.00016985,2,"2025-01-31T18:30:40.125",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133737,1738348240134,-500.0,0.00016985,2,"2025-01-31T18:30:40.134",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133738,1738348240144,-500.0,0.00016985,2,"2025-01-31T18:30:40.144",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133739,1738348240156,-500.0,0.00016985,2,"2025-01-31T18:30:40.156",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133740,1738348240166,-500.0,0.00016985,2,"2025-01-31T18:30:40.166",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133741,1738348240175,-500.0,0.00016985,2,"2025-01-31T18:30:40.175",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133742,1738348240185,-500.0,0.00016985,2,"2025-01-31T18:30:40.185",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133743,1738348240195,-500.0,0.00016985,2,"2025-01-31T18:30:40.195",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133744,1738348240205,-514.44267669,0.00016985,2,"2025-01-31T18:30:40.205",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133745,1738348240215,-500.0,0.00016985,2,"2025-01-31T18:30:40.215",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133746,1738348240224,-500.0,0.00016985,2,"2025-01-31T18:30:40.224",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133747,1738348240235,-500.0,0.00016985,2,"2025-01-31T18:30:40.235",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133748,1738348240246,-500.0,0.00016985,2,"2025-01-31T18:30:40.246",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133749,1738348240255,-506.07485819,0.00016985,2,"2025-01-31T18:30:40.255",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133750,1738348240265,-500.0,0.00016985,2,"2025-01-31T18:30:40.265",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133751,1738348240274,-500.0,0.00016985,2,"2025-01-31T18:30:40.274",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133752,1738348240284,-500.0,0.00016985,2,"2025-01-31T18:30:40.284",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133753,1738348240294,-500.0,0.00016985,2,"2025-01-31T18:30:40.294",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133754,1738348240303,-510.61,0.00016985,2,"2025-01-31T18:30:40.303",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133755,1738348240313,-244.61293814,0.00016985,2,"2025-01-31T18:30:40.313",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133756,1738348240323,-500.0,0.00016985,2,"2025-01-31T18:30:40.323",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133757,1738348240332,-500.0,0.00016985,2,"2025-01-31T18:30:40.332",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133758,1738348240343,-500.0,0.00016985,2,"2025-01-31T18:30:40.343",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133759,1738348240353,-500.0,0.00016985,2,"2025-01-31T18:30:40.353",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133760,1738348240362,-500.0,0.00016985,2,"2025-01-31T18:30:40.362",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133761,1738348240371,-500.0,0.00016985,2,"2025-01-31T18:30:40.371",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133762,1738348240382,-500.0,0.00016985,2,"2025-01-31T18:30:40.382",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133763,1738348240392,-500.0,0.00016985,2,"2025-01-31T18:30:40.392",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133764,1738348240403,-353.56134728,0.00016985,2,"2025-01-31T18:30:40.403",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133765,1738348240414,-500.0,0.00016985,2,"2025-01-31T18:30:40.414",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133766,1738348240423,-500.0,0.00016985,2,"2025-01-31T18:30:40.423",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133767,1738348240433,-500.0,0.00016985,2,"2025-01-31T18:30:40.433",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133768,1738348240442,-520.06565389,0.00016985,2,"2025-01-31T18:30:40.442",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133769,1738348240452,-500.0,0.00016985,2,"2025-01-31T18:30:40.452",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133770,1738348240462,-500.0,0.00016985,2,"2025-01-31T18:30:40.462",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133771,1738348240471,-500.0,0.00016985,2,"2025-01-31T18:30:40.471",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133772,1738348240480,-500.0,0.00016985,2,"2025-01-31T18:30:40.480",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133773,1738348240492,-500.0,0.00016985,2,"2025-01-31T18:30:40.492",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133774,1738348240504,-607.83137315,0.00016985,2,"2025-01-31T18:30:40.504",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133775,1738348240513,-500.0,0.00016985,2,"2025-01-31T18:30:40.513",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133776,1738348240523,-500.0,0.00016985,2,"2025-01-31T18:30:40.523",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133777,1738348240534,-500.0,0.00016985,2,"2025-01-31T18:30:40.534",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133778,1738348240543,-5000.0,0.00016985,2,"2025-01-31T18:30:40.543",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133779,1738348240553,-500.0,0.00016985,2,"2025-01-31T18:30:40.553",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133780,1738348240562,-500.0,0.00016985,2,"2025-01-31T18:30:40.562",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133781,1738348240573,-500.0,0.00016985,2,"2025-01-31T18:30:40.573",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133782,1738348240584,-500.0,0.00016985,2,"2025-01-31T18:30:40.584",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133783,1738348240593,-500.0,0.00016985,2,"2025-01-31T18:30:40.593",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133784,1738348240603,-500.0,0.00016985,2,"2025-01-31T18:30:40.603",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133785,1738348240612,-500.0,0.00016985,2,"2025-01-31T18:30:40.612",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133786,1738348240622,-500.0,0.00016985,2,"2025-01-31T18:30:40.622",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133787,1738348240631,-500.0,0.00016985,2,"2025-01-31T18:30:40.631",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133788,1738348240640,-500.0,0.00016985,2,"2025-01-31T18:30:40.640",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133789,1738348240650,-500.0,0.00016985,2,"2025-01-31T18:30:40.650",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133790,1738348240662,-500.0,0.00016985,2,"2025-01-31T18:30:40.662",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133791,1738348240672,-500.0,0.00016985,2,"2025-01-31T18:30:40.672",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133792,1738348240681,-500.0,0.00016985,2,"2025-01-31T18:30:40.681",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133793,1738348240690,-500.0,0.00016985,2,"2025-01-31T18:30:40.690",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133794,1738348240700,-500.0,0.00016985,2,"2025-01-31T18:30:40.700",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133795,1738348240709,-225.13587772,0.00016985,2,"2025-01-31T18:30:40.709",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133796,1738348240719,-500.0,0.00016985,2,"2025-01-31T18:30:40.719",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133797,1738348240727,-500.0,0.00016985,2,"2025-01-31T18:30:40.727",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133798,1738348240739,-500.0,0.00016985,2,"2025-01-31T18:30:40.739",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133799,1738348240749,-503.46220086,0.00016985,2,"2025-01-31T18:30:40.749",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133800,1738348240759,-500.0,0.00016985,2,"2025-01-31T18:30:40.759",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133801,1738348240767,-500.0,0.00016985,2,"2025-01-31T18:30:40.767",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133802,1738348240777,-500.0,0.00016985,2,"2025-01-31T18:30:40.777",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133803,1738348240787,-500.0,0.00016985,2,"2025-01-31T18:30:40.787",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133804,1738348240796,-500.0,0.00016985,2,"2025-01-31T18:30:40.796",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133805,1738348240806,-500.0,0.00016985,2,"2025-01-31T18:30:40.806",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133806,1738348240815,-500.0,0.00016985,2,"2025-01-31T18:30:40.815",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133807,1738348240824,-500.0,0.00016985,2,"2025-01-31T18:30:40.824",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133808,1738348240834,-500.0,0.00016985,2,"2025-01-31T18:30:40.834",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133809,1738348240844,-500.0,0.00016985,2,"2025-01-31T18:30:40.844",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133810,1738348240853,-500.0,0.00016985,2,"2025-01-31T18:30:40.853",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133811,1738348240863,-500.0,0.00016985,2,"2025-01-31T18:30:40.863",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133812,1738348240872,-500.0,0.00016985,2,"2025-01-31T18:30:40.872",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133813,1738348240882,-500.0,0.00016985,2,"2025-01-31T18:30:40.882",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133814,1738348240892,-500.0,0.00016985,2,"2025-01-31T18:30:40.892",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133815,1738348240903,-501.0317834,0.00016985,2,"2025-01-31T18:30:40.903",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133816,1738348240913,-350.80832799,0.00016985,2,"2025-01-31T18:30:40.913",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133817,1738348240923,-500.0,0.00016985,2,"2025-01-31T18:30:40.923",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133818,1738348240933,-500.0,0.00016985,2,"2025-01-31T18:30:40.933",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133819,1738348240943,-500.0,0.00016985,2,"2025-01-31T18:30:40.943",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133820,1738348240953,-500.0,0.00016985,2,"2025-01-31T18:30:40.953",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133821,1738348240962,-500.0,0.00016985,2,"2025-01-31T18:30:40.962",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133822,1738348240972,-500.0,0.00016985,2,"2025-01-31T18:30:40.972",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133823,1738348240982,-1455.79,0.00016986,2,"2025-01-31T18:30:40.982",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133824,1738348240991,-686.9,0.00016986,2,"2025-01-31T18:30:40.991",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133825,1738348241001,-500.0,0.00016986,2,"2025-01-31T18:30:41.001",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133826,1738348241011,-500.0,0.00016986,2,"2025-01-31T18:30:41.011",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133827,1738348241020,-2551.27,0.00016986,2,"2025-01-31T18:30:41.020",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133828,1738348241030,-1359.74,0.00016986,2,"2025-01-31T18:30:41.030",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133829,1738348241039,-3164.08,0.00016986,2,"2025-01-31T18:30:41.039",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133830,1738348241049,-1771.52,0.00016986,2,"2025-01-31T18:30:41.049",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133831,1738348241059,-500.0,0.00016986,2,"2025-01-31T18:30:41.059",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133832,1738348241068,-3352.95,0.00016986,2,"2025-01-31T18:30:41.068",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133833,1738348241079,-1723.08,0.00016986,2,"2025-01-31T18:30:41.079",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133834,1738348241089,-500.0,0.00016986,2,"2025-01-31T18:30:41.089",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133835,1738348241099,-904.61,0.00016986,2,"2025-01-31T18:30:41.099",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133836,1738348241108,-3205.13,0.00016986,2,"2025-01-31T18:30:41.108",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133837,1738348241118,-2877.99,0.00016986,2,"2025-01-31T18:30:41.118",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133838,1738348241128,-2087.9,0.00016986,2,"2025-01-31T18:30:41.128",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133839,1738348241138,-500.0,0.00016986,2,"2025-01-31T18:30:41.138",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133840,1738348241147,-500.0,0.00016986,2,"2025-01-31T18:30:41.147",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133841,1738348241160,-2031.19,0.00016986,2,"2025-01-31T18:30:41.160",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133842,1738348241170,-1464.79,0.00016986,2,"2025-01-31T18:30:41.170",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133843,1738348241179,-500.0,0.00016986,2,"2025-01-31T18:30:41.179",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133844,1738348241189,-500.0,0.00016986,2,"2025-01-31T18:30:41.189",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133845,1738348241198,-7094.67,0.00016986,2,"2025-01-31T18:30:41.198",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133846,1738348241208,-500.0,0.00016986,2,"2025-01-31T18:30:41.208",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133847,1738348241218,-846.73,0.00016986,2,"2025-01-31T18:30:41.218",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133848,1738348241227,-500.0,0.00016986,2,"2025-01-31T18:30:41.227",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133849,1738348241237,-1572.93,0.00016986,2,"2025-01-31T18:30:41.237",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133850,1738348241246,-361.6635915,0.00016986,2,"2025-01-31T18:30:41.246",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133851,1738348241256,-1436.17,0.00016986,2,"2025-01-31T18:30:41.256",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133852,1738348241265,-500.0,0.00016986,2,"2025-01-31T18:30:41.265",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133853,1738348241275,-774.29,0.00017014,2,"2025-01-31T18:30:41.275",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133854,1738348241285,-804.48,0.00017014,2,"2025-01-31T18:30:41.285",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133855,1738348241294,-774.29,0.00017014,2,"2025-01-31T18:30:41.294",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133856,1738348241304,-439.19,0.00017014,2,"2025-01-31T18:30:41.304",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133857,1738348241313,-774.29,0.00017014,2,"2025-01-31T18:30:41.313",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133858,1738348241322,-2145.9063,0.0001702,2,"2025-01-31T18:30:41.322",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133859,1738348241332,-431.18147599,0.00017084,2,"2025-01-31T18:30:41.332",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133860,1738348241342,-1153.16590249,0.00017107,2,"2025-01-31T18:30:41.342",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133861,1738348241351,-1927.5589891,0.00017118,2,"2025-01-31T18:30:41.351",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133862,1738348241361,-500.0,0.0001712,2,"2025-01-31T18:30:41.361",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133863,1738348241371,-500.0,0.0001712,2,"2025-01-31T18:30:41.371",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133864,1738348241380,-500.0,0.0001712,2,"2025-01-31T18:30:41.380",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133865,1738348241390,-500.0,0.0001712,2,"2025-01-31T18:30:41.390",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133866,1738348241400,-500.0,0.0001712,2,"2025-01-31T18:30:41.400",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133867,1738348241414,-500.0,0.0001712,2,"2025-01-31T18:30:41.414",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133868,1738348241423,-500.0,0.0001712,2,"2025-01-31T18:30:41.423",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133869,1738348241433,-592.09,0.0001712,2,"2025-01-31T18:30:41.433",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133870,1738348241443,-449.48019917,0.0001712,2,"2025-01-31T18:30:41.443",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133871,1738348241455,-500.0,0.0001712,2,"2025-01-31T18:30:41.455",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133872,1738348241464,-541.54,0.0001712,2,"2025-01-31T18:30:41.464",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133873,1738348241473,-500.0,0.0001712,2,"2025-01-31T18:30:41.473",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133874,1738348241483,-661.57,0.0001712,2,"2025-01-31T18:30:41.483",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133875,1738348241495,-500.0,0.0001712,2,"2025-01-31T18:30:41.495",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133876,1738348241506,-500.0,0.0001712,2,"2025-01-31T18:30:41.506",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133877,1738348241515,-568.28,0.0001712,2,"2025-01-31T18:30:41.515",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133878,1738348241525,-500.0,0.0001712,2,"2025-01-31T18:30:41.525",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133879,1738348241534,-517.91,0.0001712,2,"2025-01-31T18:30:41.534",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133880,1738348241544,-500.0,0.0001712,2,"2025-01-31T18:30:41.544",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133881,1738348241553,-520.50850601,0.0001712,2,"2025-01-31T18:30:41.553",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133882,1738348241562,-500.0,0.0001712,2,"2025-01-31T18:30:41.562",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133883,1738348241583,-500.0,0.0001712,2,"2025-01-31T18:30:41.583",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133884,1738348241592,-573.54,0.0001712,2,"2025-01-31T18:30:41.592",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133885,1738348241602,-500.0,0.0001712,2,"2025-01-31T18:30:41.602",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133886,1738348241611,-500.0,0.0001712,2,"2025-01-31T18:30:41.611",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133887,1738348241620,-730.37,0.0001712,2,"2025-01-31T18:30:41.620",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133888,1738348241630,-1026.2,0.0001712,2,"2025-01-31T18:30:41.630",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133889,1738348241639,-536.25,0.0001712,2,"2025-01-31T18:30:41.639",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133890,1738348241649,-500.0,0.0001712,2,"2025-01-31T18:30:41.649",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133891,1738348241661,-978.34,0.0001712,2,"2025-01-31T18:30:41.661",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133892,1738348241671,-1577.73,0.0001712,2,"2025-01-31T18:30:41.671",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133893,1738348241680,-500.0,0.0001712,7,"2025-01-31T18:30:41.680",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133894,1738348241690,-519.92,0.0001712,2,"2025-01-31T18:30:41.690",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133895,1738348241699,-932.35,0.0001712,2,"2025-01-31T18:30:41.699",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133896,1738348241708,-647.42,0.0001712,2,"2025-01-31T18:30:41.708",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133897,1738348241718,-286.106421,0.0001712,2,"2025-01-31T18:30:41.718",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133898,1738348241727,-2652.51,0.0001712,2,"2025-01-31T18:30:41.727",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133899,1738348241736,-500.0,0.0001712,2,"2025-01-31T18:30:41.736",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133900,1738348241745,-551.45,0.0001712,2,"2025-01-31T18:30:41.745",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133901,1738348241754,-500.0,0.0001712,2,"2025-01-31T18:30:41.754",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133902,1738348241763,-616.52,0.0001712,2,"2025-01-31T18:30:41.763",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133903,1738348241772,-611.99,0.0001712,2,"2025-01-31T18:30:41.772",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133904,1738348241781,-1010.98,0.0001712,2,"2025-01-31T18:30:41.781",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133905,1738348241791,-1917.23,0.0001712,2,"2025-01-31T18:30:41.791",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133906,1738348241800,-345.181563,0.0001712,2,"2025-01-31T18:30:41.800",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133907,1738348241809,-201.451431,0.0001712,2,"2025-01-31T18:30:41.809",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133908,1738348241819,-1746.14,0.0001712,2,"2025-01-31T18:30:41.819",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133909,1738348241828,-1127.11,0.0001712,2,"2025-01-31T18:30:41.828",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133910,1738348241838,-957.27,0.0001712,2,"2025-01-31T18:30:41.838",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133911,1738348241847,-683.39,0.0001712,2,"2025-01-31T18:30:41.847",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133912,1738348241856,-834.53,0.0001712,2,"2025-01-31T18:30:41.856",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133913,1738348241866,-500.0,0.0001712,2,"2025-01-31T18:30:41.866",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133914,1738348241875,-3304.95,0.0001712,2,"2025-01-31T18:30:41.875",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133915,1738348241885,-500.0,0.0001712,2,"2025-01-31T18:30:41.885",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133916,1738348241895,-500.0,0.0001712,2,"2025-01-31T18:30:41.895",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133917,1738348241907,-162.579987,0.0001712,2,"2025-01-31T18:30:41.907",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133918,1738348241916,-1375.96,0.0001712,2,"2025-01-31T18:30:41.916",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133919,1738348241926,-500.0,0.0001712,2,"2025-01-31T18:30:41.926",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133920,1738348241935,-1152.1,0.0001712,2,"2025-01-31T18:30:41.935",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133921,1738348241945,-1117.85,0.0001712,2,"2025-01-31T18:30:41.945",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133922,1738348241955,-637.73,0.0001712,2,"2025-01-31T18:30:41.955",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133923,1738348241964,-151.742883,0.0001712,2,"2025-01-31T18:30:41.964",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133924,1738348241974,-1174.79,0.0001712,2,"2025-01-31T18:30:41.974",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133925,1738348241984,-861.45,0.0001712,2,"2025-01-31T18:30:41.984",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133926,1738348242169,-1552.68,0.0001712,2,"2025-01-31T18:30:42.169",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133927,1738348242179,-5050.15,0.0001712,2,"2025-01-31T18:30:42.179",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133928,1738348242188,-1714.15,0.0001712,2,"2025-01-31T18:30:42.188",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133929,1738348242197,-970.54,0.0001712,2,"2025-01-31T18:30:42.197",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133930,1738348242207,-974.2,0.0001712,2,"2025-01-31T18:30:42.207",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133931,1738348242216,-2977.2,0.0001712,2,"2025-01-31T18:30:42.216",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133932,1738348242226,-2472.78,0.0001712,2,"2025-01-31T18:30:42.226",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133933,1738348242235,-2130.65,0.0001712,2,"2025-01-31T18:30:42.235",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133934,1738348242244,-164.88144,0.0001712,2,"2025-01-31T18:30:42.244",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133935,1738348242254,-2310.79,0.0001712,2,"2025-01-31T18:30:42.254",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133936,1738348242264,-3082.33,0.0001712,2,"2025-01-31T18:30:42.264",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133937,1738348242274,-1236.46,0.0001712,2,"2025-01-31T18:30:42.274",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133938,1738348242284,-500.0,0.0001712,2,"2025-01-31T18:30:42.284",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133939,1738348242293,-159.421069,0.0001712,2,"2025-01-31T18:30:42.293",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133940,1738348242303,-1531.95,0.0001712,2,"2025-01-31T18:30:42.303",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133941,1738348242312,-1897.38,0.0001712,2,"2025-01-31T18:30:42.312",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133942,1738348242322,-500.0,0.0001712,2,"2025-01-31T18:30:42.322",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133943,1738348242331,-565.22,0.0001712,2,"2025-01-31T18:30:42.331",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133944,1738348242341,-4150.61,0.0001712,2,"2025-01-31T18:30:42.341",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133945,1738348242351,-500.0,0.0001712,2,"2025-01-31T18:30:42.351",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133946,1738348242360,-4363.87,0.0001712,2,"2025-01-31T18:30:42.360",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133948,1738348242370,-1000.0,0.0001712,30,"2025-01-31T18:30:42.370",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133949,1738348242379,-500.0,0.0001712,2,"2025-01-31T18:30:42.379",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133951,1738348242388,-166.309678,0.0001712,2,"2025-01-31T18:30:42.388",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133953,1738348242398,-500.0,0.0001712,2,"2025-01-31T18:30:42.398",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133954,1738348242413,-977.31,0.0001712,2,"2025-01-31T18:30:42.413",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133955,1738348242423,-151.74288,0.0001712,2,"2025-01-31T18:30:42.423",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133956,1738348242433,-500.0,0.0001712,2,"2025-01-31T18:30:42.433",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133957,1738348242442,-500.0,0.0001712,2,"2025-01-31T18:30:42.442",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133959,1738348242452,-156.584798,0.0001712,2,"2025-01-31T18:30:42.452",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133961,1738348242462,-500.0,0.0001712,2,"2025-01-31T18:30:42.462",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133963,1738348242471,-755.3,0.0001712,2,"2025-01-31T18:30:42.471",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133966,1738348242481,-500.0,0.0001712,2,"2025-01-31T18:30:42.481",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133969,1738348242490,-500.0,0.0001712,2,"2025-01-31T18:30:42.490",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133972,1738348242503,-1593.71,0.0001712,2,"2025-01-31T18:30:42.503",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133974,1738348242512,-500.0,0.0001712,2,"2025-01-31T18:30:42.512",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133976,1738348242522,-789.61,0.0001712,2,"2025-01-31T18:30:42.522",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133977,1738348242531,-657.65,0.00017121,2,"2025-01-31T18:30:42.531",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133979,1738348242541,-500.0,0.00017121,2,"2025-01-31T18:30:42.541",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133982,1738348242551,-500.0,0.00017121,2,"2025-01-31T18:30:42.551",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133984,1738348242561,-500.0,0.00017121,2,"2025-01-31T18:30:42.561",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133986,1738348242571,-500.0,0.00017121,2,"2025-01-31T18:30:42.571",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133988,1738348242580,-500.0,0.00017121,2,"2025-01-31T18:30:42.580",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133989,1738348242589,-500.0,0.00017121,2,"2025-01-31T18:30:42.589",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133991,1738348242599,-500.0,0.00017121,2,"2025-01-31T18:30:42.599",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133993,1738348242609,-455.2027526,0.00017121,2,"2025-01-31T18:30:42.609",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133995,1738348242620,-500.0,0.00017121,2,"2025-01-31T18:30:42.620",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133997,1738348242629,-500.0,0.00017121,2,"2025-01-31T18:30:42.629",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351133999,1738348242639,-500.0,0.00017121,2,"2025-01-31T18:30:42.639",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134002,1738348242648,-500.0,0.00017121,2,"2025-01-31T18:30:42.648",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134003,1738348242666,-500.0,0.00017121,2,"2025-01-31T18:30:42.666",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134005,1738348242677,-772.66,0.00017121,2,"2025-01-31T18:30:42.677",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134007,1738348242687,-265.18730198,0.00017121,2,"2025-01-31T18:30:42.687",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134008,1738348242696,-500.0,0.00017121,2,"2025-01-31T18:30:42.696",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134009,1738348242707,-500.0,0.00017121,2,"2025-01-31T18:30:42.707",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134010,1738348242717,-500.0,0.00017121,2,"2025-01-31T18:30:42.717",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134011,1738348242728,-500.0,0.00017121,2,"2025-01-31T18:30:42.728",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134012,1738348242737,-339.73826183,0.00017121,2,"2025-01-31T18:30:42.737",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134013,1738348242748,-500.0,0.00017121,2,"2025-01-31T18:30:42.748",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134014,1738348242758,-480.83292834,0.00017121,2,"2025-01-31T18:30:42.758",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134015,1738348242767,-500.0,0.00017121,2,"2025-01-31T18:30:42.767",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134016,1738348242777,-500.0,0.00017121,2,"2025-01-31T18:30:42.777",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134017,1738348242786,-500.0,0.00017121,2,"2025-01-31T18:30:42.786",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134018,1738348242796,-606.93,0.00017121,2,"2025-01-31T18:30:42.796",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134019,1738348242806,-500.0,0.00017121,2,"2025-01-31T18:30:42.806",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134020,1738348242816,-522.94,0.00017121,2,"2025-01-31T18:30:42.816",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134021,1738348242827,-500.0,0.00017121,2,"2025-01-31T18:30:42.827",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134022,1738348242836,-500.0,0.00017121,2,"2025-01-31T18:30:42.836",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134023,1738348242846,-500.0,0.00017121,2,"2025-01-31T18:30:42.846",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134024,1738348242856,-691.72,0.00017121,2,"2025-01-31T18:30:42.856",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134025,1738348242865,-694.08,0.00017121,2,"2025-01-31T18:30:42.865",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134026,1738348242875,-500.0,0.00017121,2,"2025-01-31T18:30:42.875",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134027,1738348242884,-500.0,0.00017121,2,"2025-01-31T18:30:42.884",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134028,1738348242894,-500.0,0.00017121,2,"2025-01-31T18:30:42.894",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134029,1738348242906,-346.78291548,0.00017121,2,"2025-01-31T18:30:42.906",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134030,1738348242915,-622.01,0.00017121,2,"2025-01-31T18:30:42.915",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134031,1738348242924,-500.0,0.00017121,2,"2025-01-31T18:30:42.924",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134032,1738348242934,-500.0,0.00017121,2,"2025-01-31T18:30:42.934",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134033,1738348242943,-357.19939898,0.00017121,2,"2025-01-31T18:30:42.943",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134034,1738348242952,-500.0,0.00017121,2,"2025-01-31T18:30:42.952",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134035,1738348242962,-500.0,0.00017121,2,"2025-01-31T18:30:42.962",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134036,1738348242971,-500.0,0.00017121,2,"2025-01-31T18:30:42.971",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134037,1738348242980,-500.0,0.00017121,2,"2025-01-31T18:30:42.980",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134038,1738348242989,-799.89,0.00017121,2,"2025-01-31T18:30:42.989",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134039,1738348242999,-500.0,0.00017121,2,"2025-01-31T18:30:42.999",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134040,1738348243008,-666.3,0.00017121,2,"2025-01-31T18:30:43.008",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134041,1738348243017,-500.0,0.00017121,2,"2025-01-31T18:30:43.017",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134043,1738348243027,-500.0,0.00017121,2,"2025-01-31T18:30:43.027",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134045,1738348243036,-500.0,0.00017121,2,"2025-01-31T18:30:43.036",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134046,1738348243045,-536.21,0.00017121,2,"2025-01-31T18:30:43.045",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134047,1738348243054,-500.0,0.00017121,2,"2025-01-31T18:30:43.054",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134048,1738348243063,-872.1,0.00017121,2,"2025-01-31T18:30:43.063",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134049,1738348243072,-1030.96,0.00017121,2,"2025-01-31T18:30:43.072",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134050,1738348243081,-544.21,0.00017121,2,"2025-01-31T18:30:43.081",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134051,1738348243091,-500.0,0.00017121,2,"2025-01-31T18:30:43.091",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134052,1738348243100,-1315.77,0.00017121,2,"2025-01-31T18:30:43.100",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134053,1738348243109,-500.0,0.00017121,2,"2025-01-31T18:30:43.109",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134054,1738348243119,-4715.16,0.00017121,2,"2025-01-31T18:30:43.119",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134055,1738348243128,-500.0,0.00017121,2,"2025-01-31T18:30:43.128",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134056,1738348243137,-993.3,0.00017121,2,"2025-01-31T18:30:43.137",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134057,1738348243147,-2605.9,0.00017121,2,"2025-01-31T18:30:43.147",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134058,1738348243159,-4721.91,0.00017121,2,"2025-01-31T18:30:43.159",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134059,1738348243169,-500.0,0.00017121,2,"2025-01-31T18:30:43.169",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134060,1738348243178,-2283.47,0.00017121,2,"2025-01-31T18:30:43.178",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134061,1738348243187,-939.45,0.00017121,2,"2025-01-31T18:30:43.187",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134062,1738348243197,-2389.08,0.00017121,2,"2025-01-31T18:30:43.197",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134063,1738348243206,-500.0,0.00017121,2,"2025-01-31T18:30:43.206",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134064,1738348243215,-500.0,0.00017121,2,"2025-01-31T18:30:43.215",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134065,1738348243225,-965.04,0.00017121,2,"2025-01-31T18:30:43.225",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134066,1738348243235,-500.0,0.00017121,2,"2025-01-31T18:30:43.235",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134067,1738348243244,-557.93,0.00017121,2,"2025-01-31T18:30:43.244",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134068,1738348243254,-500.0,0.00017121,2,"2025-01-31T18:30:43.254",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134069,1738348243264,-2395.63,0.00017121,2,"2025-01-31T18:30:43.264",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134070,1738348243273,-1060.87,0.00017121,2,"2025-01-31T18:30:43.273",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134071,1738348243285,-1276.49,0.00017121,2,"2025-01-31T18:30:43.285",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134072,1738348243294,-500.0,0.00017121,2,"2025-01-31T18:30:43.294",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134073,1738348243303,-500.0,0.00017121,2,"2025-01-31T18:30:43.303",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134074,1738348243313,-500.0,0.00017121,2,"2025-01-31T18:30:43.313",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134075,1738348243322,-500.0,0.00017121,2,"2025-01-31T18:30:43.322",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134076,1738348243333,-500.0,0.00017121,2,"2025-01-31T18:30:43.333",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134077,1738348243342,-973.6,0.00017121,2,"2025-01-31T18:30:43.342",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134078,1738348243351,-500.0,0.00017121,2,"2025-01-31T18:30:43.351",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134079,1738348243361,-500.0,0.00017121,2,"2025-01-31T18:30:43.361",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134080,1738348243370,-870.13,0.00017121,2,"2025-01-31T18:30:43.370",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134081,1738348243379,-1177.58,0.00017121,2,"2025-01-31T18:30:43.379",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134082,1738348243389,-500.0,0.00017121,2,"2025-01-31T18:30:43.389",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134083,1738348243398,-500.0,0.00017122,2,"2025-01-31T18:30:43.398",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134084,1738348243410,-500.0,0.00017122,2,"2025-01-31T18:30:43.410",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134085,1738348243420,-500.0,0.00017122,2,"2025-01-31T18:30:43.420",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134086,1738348243429,-500.0,0.00017122,2,"2025-01-31T18:30:43.429",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134087,1738348243439,-500.0,0.00017122,2,"2025-01-31T18:30:43.439",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134088,1738348243448,-500.0,0.00017122,2,"2025-01-31T18:30:43.448",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134089,1738348243457,-500.0,0.00017122,2,"2025-01-31T18:30:43.457",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134090,1738348243466,-500.0,0.00017122,2,"2025-01-31T18:30:43.466",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134091,1738348243475,-500.0,0.00017122,2,"2025-01-31T18:30:43.475",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134092,1738348243487,-500.0,0.00017122,2,"2025-01-31T18:30:43.487",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134093,1738348243498,-500.0,0.00017122,2,"2025-01-31T18:30:43.498",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134094,1738348243507,-500.0,0.00017122,2,"2025-01-31T18:30:43.507",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134095,1738348243517,-510.61,0.00017122,2,"2025-01-31T18:30:43.517",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134096,1738348243527,-500.0,0.00017122,2,"2025-01-31T18:30:43.527",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134097,1738348243537,-500.0,0.00017122,2,"2025-01-31T18:30:43.537",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134098,1738348243547,-500.0,0.00017122,2,"2025-01-31T18:30:43.547",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134099,1738348243556,-504.93949034,0.00017122,2,"2025-01-31T18:30:43.556",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134100,1738348243566,-500.0,0.00017122,2,"2025-01-31T18:30:43.566",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134101,1738348243575,-500.0,0.00017122,2,"2025-01-31T18:30:43.575",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134102,1738348243585,-500.0,0.00017122,2,"2025-01-31T18:30:43.585",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134103,1738348243595,-500.0,0.00017122,2,"2025-01-31T18:30:43.595",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134104,1738348243604,-500.0,0.00017122,2,"2025-01-31T18:30:43.604",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134105,1738348243613,-500.0,0.00017122,2,"2025-01-31T18:30:43.613",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134106,1738348243622,-342.20153264,0.00017122,2,"2025-01-31T18:30:43.622",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134107,1738348243631,-500.0,0.00017122,2,"2025-01-31T18:30:43.631",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134108,1738348243641,-500.0,0.00017122,2,"2025-01-31T18:30:43.641",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134109,1738348243650,-500.0,0.00017122,2,"2025-01-31T18:30:43.650",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134110,1738348243662,-500.0,0.00017122,2,"2025-01-31T18:30:43.662",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134111,1738348243672,-500.0,0.00017122,2,"2025-01-31T18:30:43.672",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134112,1738348243681,-500.0,0.00017122,2,"2025-01-31T18:30:43.681",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134113,1738348243691,-508.46555255,0.00017122,2,"2025-01-31T18:30:43.691",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134114,1738348243700,-500.0,0.00017122,2,"2025-01-31T18:30:43.700",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134115,1738348243710,-500.0,0.00017122,2,"2025-01-31T18:30:43.710",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134116,1738348243719,-500.0,0.00017122,2,"2025-01-31T18:30:43.719",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134117,1738348243729,-500.0,0.00017122,2,"2025-01-31T18:30:43.729",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134118,1738348243739,-526.62653839,0.00017122,2,"2025-01-31T18:30:43.739",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134120,1738348243749,-500.30038531,0.00017122,2,"2025-01-31T18:30:43.749",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134122,1738348243758,-500.0,0.00017122,2,"2025-01-31T18:30:43.758",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134124,1738348243768,-500.0,0.00017122,2,"2025-01-31T18:30:43.768",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134126,1738348243777,-500.0,0.00017122,2,"2025-01-31T18:30:43.777",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134128,1738348243787,-511.37530887,0.00017122,2,"2025-01-31T18:30:43.787",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134130,1738348243796,-524.59074225,0.00017122,2,"2025-01-31T18:30:43.796",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134132,1738348243806,-500.0,0.00017122,2,"2025-01-31T18:30:43.806",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134134,1738348243816,-500.0,0.00017122,2,"2025-01-31T18:30:43.816",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134136,1738348243826,-500.0,0.00017122,2,"2025-01-31T18:30:43.826",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134138,1738348243836,-500.0,0.00017122,2,"2025-01-31T18:30:43.836",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134140,1738348243845,-500.0,0.00017122,2,"2025-01-31T18:30:43.845",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134141,1738348243855,-500.0,0.00017122,2,"2025-01-31T18:30:43.855",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134142,1738348243864,-500.0,0.00017122,2,"2025-01-31T18:30:43.864",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134143,1738348243874,-500.0,0.00017122,2,"2025-01-31T18:30:43.874",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134144,1738348243884,-500.0,0.00017122,2,"2025-01-31T18:30:43.884",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134145,1738348243893,-500.0,0.00017122,2,"2025-01-31T18:30:43.893",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134146,1738348243903,-500.0,0.00017122,2,"2025-01-31T18:30:43.903",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134147,1738348243915,-500.0,0.00017122,2,"2025-01-31T18:30:43.915",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134148,1738348243924,-500.0,0.00017122,2,"2025-01-31T18:30:43.924",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134149,1738348243934,-500.0,0.00017122,2,"2025-01-31T18:30:43.934",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134150,1738348243943,-500.0,0.00017122,2,"2025-01-31T18:30:43.943",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134151,1738348243952,-500.0,0.00017122,2,"2025-01-31T18:30:43.952",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134152,1738348243961,-500.0,0.00017122,2,"2025-01-31T18:30:43.961",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134153,1738348243971,-1455.79,0.00017123,2,"2025-01-31T18:30:43.971",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134154,1738348243980,-686.9,0.00017123,2,"2025-01-31T18:30:43.980",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134155,1738348243990,-500.0,0.00017123,2,"2025-01-31T18:30:43.990",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134156,1738348243999,-500.0,0.00017123,2,"2025-01-31T18:30:43.999",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134157,1738348244009,-2551.27,0.00017123,2,"2025-01-31T18:30:44.009",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134158,1738348244018,-1359.74,0.00017123,2,"2025-01-31T18:30:44.018",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134159,1738348244027,-3164.08,0.00017123,2,"2025-01-31T18:30:44.027",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134160,1738348244036,-1771.52,0.00017123,2,"2025-01-31T18:30:44.036",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134161,1738348244045,-500.0,0.00017123,2,"2025-01-31T18:30:44.045",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134162,1738348244056,-3352.95,0.00017123,2,"2025-01-31T18:30:44.056",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134163,1738348244065,-1723.08,0.00017123,2,"2025-01-31T18:30:44.065",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134164,1738348244074,-500.0,0.00017123,2,"2025-01-31T18:30:44.074",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134165,1738348244084,-904.61,0.00017123,2,"2025-01-31T18:30:44.084",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134166,1738348244094,-3205.13,0.00017123,2,"2025-01-31T18:30:44.094",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134167,1738348244103,-2877.99,0.00017123,2,"2025-01-31T18:30:44.103",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134168,1738348244113,-2087.9,0.00017123,2,"2025-01-31T18:30:44.113",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134169,1738348244123,-500.0,0.00017123,2,"2025-01-31T18:30:44.123",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134170,1738348244132,-500.0,0.00017123,2,"2025-01-31T18:30:44.132",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134171,1738348244142,-2031.19,0.00017123,2,"2025-01-31T18:30:44.142",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134172,1738348244152,-1464.79,0.00017123,2,"2025-01-31T18:30:44.152",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134173,1738348244165,-500.0,0.00017123,2,"2025-01-31T18:30:44.165",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134174,1738348244175,-500.0,0.00017123,2,"2025-01-31T18:30:44.175",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134175,1738348244185,-7094.67,0.00017123,2,"2025-01-31T18:30:44.185",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134176,1738348244195,-507.46532461,0.00017123,2,"2025-01-31T18:30:44.195",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134177,1738348244204,-846.73,0.00017123,2,"2025-01-31T18:30:44.204",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134178,1738348244214,-500.0,0.00017123,2,"2025-01-31T18:30:44.214",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134179,1738348244224,-1572.93,0.00017123,2,"2025-01-31T18:30:44.224",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134180,1738348244233,-1436.17,0.00017123,2,"2025-01-31T18:30:44.233",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134181,1738348244244,-500.0,0.00017123,2,"2025-01-31T18:30:44.244",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134182,1738348244253,-1153.16590249,0.00017245,2,"2025-01-31T18:30:44.253",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134183,1738348244263,-500.0,0.00017257,2,"2025-01-31T18:30:44.263",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134184,1738348244272,-500.0,0.00017257,2,"2025-01-31T18:30:44.272",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134185,1738348244282,-500.0,0.00017257,2,"2025-01-31T18:30:44.282",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134186,1738348244292,-500.0,0.00017257,2,"2025-01-31T18:30:44.292",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134187,1738348244301,-500.0,0.00017257,2,"2025-01-31T18:30:44.301",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134188,1738348244310,-500.0,0.00017257,2,"2025-01-31T18:30:44.310",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134189,1738348244320,-500.0,0.00017257,2,"2025-01-31T18:30:44.320",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134190,1738348244332,-592.09,0.00017257,2,"2025-01-31T18:30:44.332",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134191,1738348244342,-500.0,0.00017257,2,"2025-01-31T18:30:44.342",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134192,1738348244352,-541.54,0.00017257,2,"2025-01-31T18:30:44.352",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134193,1738348244361,-500.0,0.00017257,2,"2025-01-31T18:30:44.361",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134194,1738348244371,-661.57,0.00017257,2,"2025-01-31T18:30:44.371",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134195,1738348244383,-500.0,0.00017257,2,"2025-01-31T18:30:44.383",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134196,1738348244393,-500.0,0.00017257,2,"2025-01-31T18:30:44.393",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134197,1738348244403,-568.28,0.00017257,2,"2025-01-31T18:30:44.403",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134198,1738348244415,-500.0,0.00017257,2,"2025-01-31T18:30:44.415",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134199,1738348244425,-517.91,0.00017257,2,"2025-01-31T18:30:44.425",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134200,1738348244435,-500.0,0.00017257,2,"2025-01-31T18:30:44.435",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134201,1738348244444,-500.0,0.00017257,2,"2025-01-31T18:30:44.444",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134202,1738348244454,-500.0,0.00017257,2,"2025-01-31T18:30:44.454",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134203,1738348244464,-573.54,0.00017257,2,"2025-01-31T18:30:44.464",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134204,1738348244474,-500.0,0.00017257,2,"2025-01-31T18:30:44.474",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134205,1738348244484,-500.0,0.00017257,2,"2025-01-31T18:30:44.484",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134206,1738348244494,-730.37,0.00017257,2,"2025-01-31T18:30:44.494",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134207,1738348244506,-1026.2,0.00017257,2,"2025-01-31T18:30:44.506",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134208,1738348244515,-500.0,0.00017257,2,"2025-01-31T18:30:44.515",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134209,1738348244525,-536.25,0.00017257,2,"2025-01-31T18:30:44.525",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134210,1738348244583,-978.34,0.00017257,2,"2025-01-31T18:30:44.583",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134211,1738348244592,-1577.73,0.00017257,2,"2025-01-31T18:30:44.592",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134212,1738348244601,-500.0,0.00017257,7,"2025-01-31T18:30:44.601",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134213,1738348244610,-519.92,0.00017257,2,"2025-01-31T18:30:44.610",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134214,1738348244619,-932.35,0.00017257,2,"2025-01-31T18:30:44.619",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134215,1738348244628,-647.42,0.00017257,2,"2025-01-31T18:30:44.628",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134216,1738348244638,-286.106421,0.00017257,2,"2025-01-31T18:30:44.638",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134217,1738348244647,-2652.51,0.00017257,2,"2025-01-31T18:30:44.647",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134218,1738348244657,-500.0,0.00017257,2,"2025-01-31T18:30:44.657",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134219,1738348244666,-500.0,0.00017257,2,"2025-01-31T18:30:44.666",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134220,1738348244675,-551.45,0.00017257,2,"2025-01-31T18:30:44.675",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134221,1738348244684,-616.52,0.00017257,2,"2025-01-31T18:30:44.684",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134222,1738348244692,-611.99,0.00017257,2,"2025-01-31T18:30:44.692",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134223,1738348244702,-1010.98,0.00017257,2,"2025-01-31T18:30:44.702",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134224,1738348244711,-1917.23,0.00017257,2,"2025-01-31T18:30:44.711",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134225,1738348244720,-345.181563,0.00017257,2,"2025-01-31T18:30:44.720",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134226,1738348244729,-1746.14,0.00017257,2,"2025-01-31T18:30:44.729",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134227,1738348244738,-1127.11,0.00017257,2,"2025-01-31T18:30:44.738",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134228,1738348244747,-957.27,0.00017257,2,"2025-01-31T18:30:44.747",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134229,1738348244757,-683.39,0.00017257,2,"2025-01-31T18:30:44.757",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134230,1738348244766,-834.53,0.00017257,2,"2025-01-31T18:30:44.766",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134231,1738348244775,-500.0,0.00017257,2,"2025-01-31T18:30:44.775",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134232,1738348244785,-3304.95,0.00017257,2,"2025-01-31T18:30:44.785",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134233,1738348244794,-500.0,0.00017257,2,"2025-01-31T18:30:44.794",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134234,1738348244803,-500.0,0.00017257,2,"2025-01-31T18:30:44.803",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134235,1738348244812,-1375.96,0.00017257,2,"2025-01-31T18:30:44.812",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134236,1738348244821,-1152.1,0.00017257,2,"2025-01-31T18:30:44.821",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134237,1738348244830,-1117.85,0.00017257,2,"2025-01-31T18:30:44.830",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134238,1738348244839,-637.73,0.00017257,2,"2025-01-31T18:30:44.839",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134239,1738348244848,-1174.79,0.00017257,2,"2025-01-31T18:30:44.848",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134240,1738348244857,-861.45,0.00017257,2,"2025-01-31T18:30:44.857",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134241,1738348244867,-1552.68,0.00017257,2,"2025-01-31T18:30:44.867",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134242,1738348244876,-5050.15,0.00017257,2,"2025-01-31T18:30:44.876",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134243,1738348244887,-1714.15,0.00017257,2,"2025-01-31T18:30:44.887",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134244,1738348244896,-970.54,0.00017257,2,"2025-01-31T18:30:44.896",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134245,1738348244907,-974.2,0.00017257,2,"2025-01-31T18:30:44.907",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134246,1738348244917,-2977.2,0.00017257,2,"2025-01-31T18:30:44.917",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134247,1738348244926,-2472.78,0.00017257,2,"2025-01-31T18:30:44.926",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134248,1738348244935,-2130.65,0.00017257,2,"2025-01-31T18:30:44.935",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134249,1738348244944,-2310.79,0.00017257,2,"2025-01-31T18:30:44.944",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134250,1738348244953,-3082.33,0.00017257,2,"2025-01-31T18:30:44.953",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134251,1738348244962,-1236.46,0.00017257,2,"2025-01-31T18:30:44.962",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134252,1738348244971,-500.0,0.00017257,2,"2025-01-31T18:30:44.971",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134253,1738348244980,-1531.95,0.00017257,2,"2025-01-31T18:30:44.980",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134254,1738348244989,-1897.38,0.00017257,2,"2025-01-31T18:30:44.989",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134255,1738348244998,-500.0,0.00017257,2,"2025-01-31T18:30:44.998",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134256,1738348245007,-565.22,0.00017257,2,"2025-01-31T18:30:45.007",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134257,1738348245016,-4150.61,0.00017257,2,"2025-01-31T18:30:45.016",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134258,1738348245025,-500.0,0.00017257,2,"2025-01-31T18:30:45.025",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134259,1738348245034,-4363.87,0.00017257,2,"2025-01-31T18:30:45.034",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134260,1738348245044,-1000.0,0.00017257,30,"2025-01-31T18:30:45.044",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134261,1738348245052,-500.0,0.00017257,2,"2025-01-31T18:30:45.052",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134262,1738348245061,-500.0,0.00017257,2,"2025-01-31T18:30:45.061",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134263,1738348245070,-977.31,0.00017257,2,"2025-01-31T18:30:45.070",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134264,1738348245079,-500.0,0.00017257,2,"2025-01-31T18:30:45.079",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134265,1738348245088,-500.0,0.00017257,2,"2025-01-31T18:30:45.088",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134266,1738348245097,-500.0,0.00017257,2,"2025-01-31T18:30:45.097",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134267,1738348245106,-755.3,0.00017257,2,"2025-01-31T18:30:45.106",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134268,1738348245115,-500.0,0.00017257,2,"2025-01-31T18:30:45.115",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134269,1738348245124,-500.0,0.00017257,2,"2025-01-31T18:30:45.124",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134270,1738348245133,-1593.71,0.00017257,2,"2025-01-31T18:30:45.133",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134271,1738348245143,-500.0,0.00017257,2,"2025-01-31T18:30:45.143",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134272,1738348245152,-657.65,0.00017258,2,"2025-01-31T18:30:45.152",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134273,1738348245165,-500.0,0.00017258,2,"2025-01-31T18:30:45.165",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134274,1738348245174,-500.0,0.00017258,2,"2025-01-31T18:30:45.174",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134275,1738348245183,-380.77754602,0.00017258,2,"2025-01-31T18:30:45.183",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134276,1738348245192,-500.0,0.00017258,2,"2025-01-31T18:30:45.192",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134277,1738348245201,-500.0,0.00017258,2,"2025-01-31T18:30:45.201",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134278,1738348245210,-500.0,0.00017258,2,"2025-01-31T18:30:45.210",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134279,1738348245219,-500.0,0.00017258,2,"2025-01-31T18:30:45.219",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134280,1738348245228,-500.0,0.00017258,2,"2025-01-31T18:30:45.228",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134281,1738348245238,-500.0,0.00017258,2,"2025-01-31T18:30:45.238",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134282,1738348245247,-500.0,0.00017258,2,"2025-01-31T18:30:45.247",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134283,1738348245256,-500.0,0.00017258,2,"2025-01-31T18:30:45.256",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134284,1738348245265,-500.0,0.00017258,2,"2025-01-31T18:30:45.265",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134285,1738348245275,-772.66,0.00017258,2,"2025-01-31T18:30:45.275",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134286,1738348245284,-500.0,0.00017258,2,"2025-01-31T18:30:45.284",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134287,1738348245294,-500.0,0.00017258,2,"2025-01-31T18:30:45.294",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134288,1738348245303,-500.0,0.00017258,2,"2025-01-31T18:30:45.303",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134289,1738348245313,-580.04,0.00017258,2,"2025-01-31T18:30:45.313",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134290,1738348245322,-500.0,0.00017258,2,"2025-01-31T18:30:45.322",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134292,1738348245331,-500.0,0.00017258,2,"2025-01-31T18:30:45.331",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134294,1738348245341,-500.0,0.00017258,2,"2025-01-31T18:30:45.341",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134295,1738348245350,-500.0,0.00017258,2,"2025-01-31T18:30:45.350",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134296,1738348245359,-606.93,0.00017258,2,"2025-01-31T18:30:45.359",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134297,1738348245369,-500.0,0.00017258,2,"2025-01-31T18:30:45.369",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134298,1738348245378,-522.94,0.00017258,2,"2025-01-31T18:30:45.378",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134299,1738348245387,-500.0,0.00017258,2,"2025-01-31T18:30:45.387",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134301,1738348245397,-500.0,0.00017258,2,"2025-01-31T18:30:45.397",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134303,1738348245409,-500.0,0.00017258,2,"2025-01-31T18:30:45.409",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134304,1738348245418,-691.72,0.00017258,2,"2025-01-31T18:30:45.418",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134305,1738348245427,-694.08,0.00017258,2,"2025-01-31T18:30:45.427",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134306,1738348245437,-500.0,0.00017258,2,"2025-01-31T18:30:45.437",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134308,1738348245446,-500.0,0.00017258,2,"2025-01-31T18:30:45.446",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134309,1738348245455,-500.0,0.00017258,2,"2025-01-31T18:30:45.455",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134310,1738348245465,-622.01,0.00017258,2,"2025-01-31T18:30:45.465",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134311,1738348245475,-500.0,0.00017258,2,"2025-01-31T18:30:45.475",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134312,1738348245484,-500.0,0.00017258,2,"2025-01-31T18:30:45.484",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134313,1738348245496,-500.0,0.00017258,2,"2025-01-31T18:30:45.496",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134315,1738348245506,-500.0,0.00017258,2,"2025-01-31T18:30:45.506",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134316,1738348245516,-500.0,0.00017258,2,"2025-01-31T18:30:45.516",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134318,1738348245525,-799.89,0.00017258,2,"2025-01-31T18:30:45.525",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134320,1738348245537,-500.0,0.00017258,2,"2025-01-31T18:30:45.537",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134322,1738348245546,-666.3,0.00017258,2,"2025-01-31T18:30:45.546",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134324,1738348245555,-500.0,0.00017258,2,"2025-01-31T18:30:45.555",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134326,1738348245564,-500.0,0.00017258,2,"2025-01-31T18:30:45.564",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134329,1738348245575,-536.21,0.00017258,2,"2025-01-31T18:30:45.575",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134332,1738348245584,-500.0,0.00017258,2,"2025-01-31T18:30:45.584",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134335,1738348245593,-872.1,0.00017258,2,"2025-01-31T18:30:45.593",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134337,1738348245603,-1030.96,0.00017258,2,"2025-01-31T18:30:45.603",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134339,1738348245612,-544.21,0.00017258,2,"2025-01-31T18:30:45.612",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134341,1738348245622,-500.0,0.00017258,2,"2025-01-31T18:30:45.622",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134343,1738348245631,-1315.77,0.00017258,2,"2025-01-31T18:30:45.631",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134345,1738348245640,-500.0,0.00017258,2,"2025-01-31T18:30:45.640",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134347,1738348245649,-4715.16,0.00017258,2,"2025-01-31T18:30:45.649",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134348,1738348245658,-500.0,0.00017258,2,"2025-01-31T18:30:45.658",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134349,1738348245667,-993.3,0.00017258,2,"2025-01-31T18:30:45.667",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134350,1738348245676,-2605.9,0.00017258,2,"2025-01-31T18:30:45.676",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134351,1738348245686,-4721.91,0.00017258,2,"2025-01-31T18:30:45.686",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134352,1738348245695,-500.0,0.00017258,2,"2025-01-31T18:30:45.695",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134353,1738348245705,-2283.47,0.00017258,2,"2025-01-31T18:30:45.705",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134354,1738348245719,-939.45,0.00017258,2,"2025-01-31T18:30:45.719",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134355,1738348245729,-2389.08,0.00017258,2,"2025-01-31T18:30:45.729",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134356,1738348245738,-500.0,0.00017258,2,"2025-01-31T18:30:45.738",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134357,1738348245747,-500.0,0.00017258,2,"2025-01-31T18:30:45.747",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134358,1738348245757,-965.04,0.00017258,2,"2025-01-31T18:30:45.757",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134359,1738348245766,-557.93,0.00017258,2,"2025-01-31T18:30:45.766",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134360,1738348245775,-500.0,0.00017258,2,"2025-01-31T18:30:45.775",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134361,1738348245784,-2395.63,0.00017258,2,"2025-01-31T18:30:45.784",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134362,1738348245794,-1060.87,0.00017258,2,"2025-01-31T18:30:45.794",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134363,1738348245803,-1276.49,0.00017258,2,"2025-01-31T18:30:45.803",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134364,1738348245812,-500.0,0.00017258,2,"2025-01-31T18:30:45.812",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134365,1738348245822,-500.0,0.00017258,2,"2025-01-31T18:30:45.822",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134366,1738348245831,-500.0,0.00017258,2,"2025-01-31T18:30:45.831",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134367,1738348245840,-500.0,0.00017258,2,"2025-01-31T18:30:45.840",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134368,1738348245850,-500.0,0.00017258,2,"2025-01-31T18:30:45.850",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134369,1738348245859,-973.6,0.00017258,2,"2025-01-31T18:30:45.859",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134370,1738348245869,-500.0,0.00017258,2,"2025-01-31T18:30:45.869",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134371,1738348245879,-500.0,0.00017258,2,"2025-01-31T18:30:45.879",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134372,1738348245889,-870.13,0.00017258,2,"2025-01-31T18:30:45.889",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134373,1738348245899,-1177.58,0.00017258,2,"2025-01-31T18:30:45.899",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134374,1738348245912,-500.0,0.00017258,2,"2025-01-31T18:30:45.912",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134375,1738348245921,-500.0,0.00017259,2,"2025-01-31T18:30:45.921",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134376,1738348245931,-294.80212523,0.00017259,2,"2025-01-31T18:30:45.931",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134377,1738348245940,-500.0,0.00017259,2,"2025-01-31T18:30:45.940",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134378,1738348245950,-500.0,0.00017259,2,"2025-01-31T18:30:45.950",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134379,1738348245959,-500.0,0.00017259,2,"2025-01-31T18:30:45.959",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134380,1738348245969,-500.0,0.00017259,2,"2025-01-31T18:30:45.969",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134381,1738348245978,-500.0,0.00017259,2,"2025-01-31T18:30:45.978",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134382,1738348245987,-500.0,0.00017259,2,"2025-01-31T18:30:45.987",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134383,1738348245996,-510.61,0.00017259,2,"2025-01-31T18:30:45.996",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134384,1738348246006,-500.0,0.00017259,2,"2025-01-31T18:30:46.006",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134385,1738348246015,-500.0,0.00017259,2,"2025-01-31T18:30:46.015",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134386,1738348246023,-500.0,0.00017259,2,"2025-01-31T18:30:46.023",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134387,1738348246032,-500.0,0.00017259,2,"2025-01-31T18:30:46.032",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134388,1738348246042,-500.0,0.00017259,2,"2025-01-31T18:30:46.042",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134389,1738348246051,-500.0,0.00017259,2,"2025-01-31T18:30:46.051",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134390,1738348246061,-500.0,0.00017259,2,"2025-01-31T18:30:46.061",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134391,1738348246071,-500.0,0.00017259,2,"2025-01-31T18:30:46.071",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134392,1738348246080,-154.00543317,0.00017259,2,"2025-01-31T18:30:46.080",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134393,1738348246089,-500.0,0.00017259,2,"2025-01-31T18:30:46.089",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134394,1738348246098,-500.0,0.00017259,2,"2025-01-31T18:30:46.098",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134395,1738348246107,-493.73389163,0.00017259,2,"2025-01-31T18:30:46.107",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134396,1738348246116,-500.0,0.00017259,2,"2025-01-31T18:30:46.116",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134397,1738348246126,-500.0,0.00017259,2,"2025-01-31T18:30:46.126",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134398,1738348246135,-417.37224715,0.00017259,2,"2025-01-31T18:30:46.135",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134399,1738348246144,-500.0,0.00017259,2,"2025-01-31T18:30:46.144",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134400,1738348246154,-500.0,0.00017259,2,"2025-01-31T18:30:46.154",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134401,1738348246167,-500.0,0.00017259,2,"2025-01-31T18:30:46.167",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134402,1738348246177,-506.20144382,0.00017259,2,"2025-01-31T18:30:46.177",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134403,1738348246186,-500.0,0.00017259,2,"2025-01-31T18:30:46.186",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134404,1738348246196,-500.0,0.00017259,2,"2025-01-31T18:30:46.196",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134405,1738348246205,-500.0,0.00017259,2,"2025-01-31T18:30:46.205",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134406,1738348246214,-500.0,0.00017259,2,"2025-01-31T18:30:46.214",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134407,1738348246223,-500.0,0.00017259,2,"2025-01-31T18:30:46.223",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134408,1738348246233,-500.0,0.00017259,2,"2025-01-31T18:30:46.233",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134410,1738348246242,-500.0,0.00017259,2,"2025-01-31T18:30:46.242",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134412,1738348246251,-500.0,0.00017259,2,"2025-01-31T18:30:46.251",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134414,1738348246261,-500.0,0.00017259,2,"2025-01-31T18:30:46.261",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134415,1738348246270,-500.0,0.00017259,2,"2025-01-31T18:30:46.270",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134416,1738348246279,-500.0,0.00017259,2,"2025-01-31T18:30:46.279",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134417,1738348246288,-500.0,0.00017259,2,"2025-01-31T18:30:46.288",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134418,1738348246298,-1455.79,0.0001726,2,"2025-01-31T18:30:46.298",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134419,1738348246307,-686.9,0.0001726,2,"2025-01-31T18:30:46.307",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134420,1738348246317,-500.0,0.0001726,2,"2025-01-31T18:30:46.317",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134421,1738348246328,-500.0,0.0001726,2,"2025-01-31T18:30:46.328",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134422,1738348246338,-2551.27,0.0001726,2,"2025-01-31T18:30:46.338",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134423,1738348246350,-1359.74,0.0001726,2,"2025-01-31T18:30:46.350",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134424,1738348246360,-3164.08,0.0001726,2,"2025-01-31T18:30:46.360",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134425,1738348246369,-1771.52,0.0001726,2,"2025-01-31T18:30:46.369",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134426,1738348246378,-500.0,0.0001726,2,"2025-01-31T18:30:46.378",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134427,1738348246387,-3352.95,0.0001726,2,"2025-01-31T18:30:46.387",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134428,1738348246397,-1723.08,0.0001726,2,"2025-01-31T18:30:46.397",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134429,1738348246409,-500.0,0.0001726,2,"2025-01-31T18:30:46.409",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134430,1738348246419,-904.61,0.0001726,2,"2025-01-31T18:30:46.419",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134431,1738348246428,-3205.13,0.0001726,2,"2025-01-31T18:30:46.428",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134432,1738348246437,-2877.99,0.0001726,2,"2025-01-31T18:30:46.437",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134433,1738348246447,-2087.9,0.0001726,2,"2025-01-31T18:30:46.447",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134434,1738348246457,-500.0,0.0001726,2,"2025-01-31T18:30:46.457",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134435,1738348246466,-500.0,0.0001726,2,"2025-01-31T18:30:46.466",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134436,1738348246475,-2031.19,0.0001726,2,"2025-01-31T18:30:46.475",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134437,1738348246485,-1464.79,0.0001726,2,"2025-01-31T18:30:46.485",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134438,1738348246499,-500.0,0.0001726,2,"2025-01-31T18:30:46.499",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134439,1738348246508,-588.218253,0.0001726,2,"2025-01-31T18:30:46.508",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134440,1738348246517,-7094.67,0.0001726,2,"2025-01-31T18:30:46.517",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134441,1738348246527,-846.73,0.0001726,2,"2025-01-31T18:30:46.527",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134442,1738348246537,-500.0,0.0001726,2,"2025-01-31T18:30:46.537",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134443,1738348246547,-1572.93,0.0001726,2,"2025-01-31T18:30:46.547",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134444,1738348246557,-1436.17,0.0001726,2,"2025-01-31T18:30:46.557",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134445,1738348246567,-3000.0,0.0001734,2,"2025-01-31T18:30:46.567",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134446,1738348246576,-18477.98655197,0.0001734,2,"2025-01-31T18:30:46.576",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134447,1738348246586,-1768.24521033,0.00017346,2,"2025-01-31T18:30:46.586",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134448,1738348246595,-171.85,0.00017374,2,"2025-01-31T18:30:46.595",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134449,1738348246605,-1153.16590249,0.00017383,2,"2025-01-31T18:30:46.605",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134450,1738348246614,-2184.12896969,0.0001739,3,"2025-01-31T18:30:46.614",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134451,1738348246623,-572.0789797,0.00017393,2,"2025-01-31T18:30:46.623",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134452,1738348246632,-500.0,0.00017393,2,"2025-01-31T18:30:46.632",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134453,1738348246641,-500.0,0.00017393,2,"2025-01-31T18:30:46.641",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134454,1738348246651,-500.0,0.00017393,2,"2025-01-31T18:30:46.651",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134455,1738348246664,-500.0,0.00017393,2,"2025-01-31T18:30:46.664",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134456,1738348246673,-500.0,0.00017393,2,"2025-01-31T18:30:46.673",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134457,1738348246682,-500.0,0.00017393,2,"2025-01-31T18:30:46.682",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134458,1738348246691,-500.0,0.00017393,2,"2025-01-31T18:30:46.691",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134459,1738348246700,-500.0,0.00017393,2,"2025-01-31T18:30:46.700",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134460,1738348246710,-500.0,0.00017393,2,"2025-01-31T18:30:46.710",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134461,1738348246720,-500.0,0.00017393,2,"2025-01-31T18:30:46.720",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134462,1738348246729,-500.0,0.00017393,2,"2025-01-31T18:30:46.729",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134463,1738348246741,-500.0,0.00017393,2,"2025-01-31T18:30:46.741",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134464,1738348246750,-155.15090582,0.00017393,2,"2025-01-31T18:30:46.750",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134465,1738348246760,-500.0,0.00017393,2,"2025-01-31T18:30:46.760",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134466,1738348246769,-500.0,0.00017393,2,"2025-01-31T18:30:46.769",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134467,1738348246779,-483.12530422,0.00017393,2,"2025-01-31T18:30:46.779",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134468,1738348246788,-500.0,0.00017393,2,"2025-01-31T18:30:46.788",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134469,1738348246798,-500.0,0.00017393,2,"2025-01-31T18:30:46.798",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134470,1738348246807,-500.0,0.00017393,2,"2025-01-31T18:30:46.807",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134471,1738348246817,-500.0,0.00017393,2,"2025-01-31T18:30:46.817",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134472,1738348246826,-500.0,0.00017393,2,"2025-01-31T18:30:46.826",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134473,1738348246835,-502.39205039,0.00017393,2,"2025-01-31T18:30:46.835",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134474,1738348246845,-500.0,0.00017393,2,"2025-01-31T18:30:46.845",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134475,1738348246854,-500.0,0.00017393,2,"2025-01-31T18:30:46.854",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134476,1738348246863,-500.0,0.00017393,2,"2025-01-31T18:30:46.863",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134477,1738348246872,-509.90513211,0.00017393,2,"2025-01-31T18:30:46.872",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134478,1738348246881,-500.0,0.00017393,2,"2025-01-31T18:30:46.881",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134479,1738348246891,-500.0,0.00017393,2,"2025-01-31T18:30:46.891",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134480,1738348246900,-500.0,0.00017393,2,"2025-01-31T18:30:46.900",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134481,1738348246911,-500.0,0.00017393,2,"2025-01-31T18:30:46.911",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134482,1738348246920,-500.0,0.00017393,2,"2025-01-31T18:30:46.920",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134483,1738348246929,-500.0,0.00017393,2,"2025-01-31T18:30:46.929",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134484,1738348246939,-500.0,0.00017393,2,"2025-01-31T18:30:46.939",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134485,1738348246948,-500.0,0.00017393,2,"2025-01-31T18:30:46.948",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134486,1738348246958,-500.0,0.00017393,2,"2025-01-31T18:30:46.958",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134487,1738348246968,-500.0,0.00017393,2,"2025-01-31T18:30:46.968",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134488,1738348246978,-500.0,0.00017393,2,"2025-01-31T18:30:46.978",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134489,1738348246988,-500.0,0.00017393,2,"2025-01-31T18:30:46.988",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134490,1738348246999,-204.82068201,0.00017393,2,"2025-01-31T18:30:46.999",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134491,1738348247009,-500.0,0.00017393,2,"2025-01-31T18:30:47.009",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134492,1738348247018,-500.0,0.00017393,2,"2025-01-31T18:30:47.018",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134493,1738348247028,-500.0,0.00017393,2,"2025-01-31T18:30:47.028",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134494,1738348247037,-516.59382353,0.00017393,2,"2025-01-31T18:30:47.037",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134495,1738348247047,-375.00913743,0.00017393,2,"2025-01-31T18:30:47.047",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134496,1738348247056,-500.0,0.00017393,2,"2025-01-31T18:30:47.056",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134497,1738348247065,-500.0,0.00017393,2,"2025-01-31T18:30:47.065",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134498,1738348247075,-507.81266776,0.00017393,2,"2025-01-31T18:30:47.075",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134499,1738348247084,-500.0,0.00017393,2,"2025-01-31T18:30:47.084",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134500,1738348247094,-500.0,0.00017393,2,"2025-01-31T18:30:47.094",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134501,1738348247103,-500.0,0.00017393,2,"2025-01-31T18:30:47.103",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134502,1738348247112,-500.0,0.00017393,2,"2025-01-31T18:30:47.112",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134503,1738348247122,-500.0,0.00017393,2,"2025-01-31T18:30:47.122",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134504,1738348247132,-538.50858149,0.00017393,2,"2025-01-31T18:30:47.132",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134505,1738348247141,-502.95473529,0.00017393,2,"2025-01-31T18:30:47.141",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134506,1738348247151,-500.0,0.00017393,2,"2025-01-31T18:30:47.151",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134507,1738348247163,-500.0,0.00017393,2,"2025-01-31T18:30:47.163",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134508,1738348247173,-500.0,0.00017393,2,"2025-01-31T18:30:47.173",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134509,1738348247182,-595.28929476,0.00017393,2,"2025-01-31T18:30:47.182",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134510,1738348247191,-500.0,0.00017393,2,"2025-01-31T18:30:47.191",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134511,1738348247200,-500.0,0.00017393,2,"2025-01-31T18:30:47.200",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134512,1738348247210,-500.0,0.00017393,2,"2025-01-31T18:30:47.210",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134513,1738348247219,-500.0,0.00017393,2,"2025-01-31T18:30:47.219",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134514,1738348247228,-500.0,0.00017393,2,"2025-01-31T18:30:47.228",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134515,1738348247238,-500.0,0.00017393,2,"2025-01-31T18:30:47.238",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134516,1738348247247,-500.0,0.00017393,2,"2025-01-31T18:30:47.247",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134517,1738348247256,-500.0,0.00017393,2,"2025-01-31T18:30:47.256",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134518,1738348247266,-500.0,0.00017393,2,"2025-01-31T18:30:47.266",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134519,1738348247276,-500.0,0.00017393,2,"2025-01-31T18:30:47.276",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134520,1738348247285,-268.9450196,0.00017393,2,"2025-01-31T18:30:47.285",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134521,1738348247294,-500.0,0.00017393,2,"2025-01-31T18:30:47.294",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134522,1738348247303,-500.0,0.00017393,2,"2025-01-31T18:30:47.303",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134523,1738348247312,-500.0,0.00017393,2,"2025-01-31T18:30:47.312",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134524,1738348247322,-500.0,0.00017393,2,"2025-01-31T18:30:47.322",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134525,1738348247331,-500.0,0.00017393,2,"2025-01-31T18:30:47.331",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134526,1738348247341,-500.0,0.00017393,2,"2025-01-31T18:30:47.341",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134527,1738348247351,-503.64428668,0.00017393,2,"2025-01-31T18:30:47.351",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134528,1738348247360,-500.0,0.00017393,2,"2025-01-31T18:30:47.360",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134529,1738348247369,-500.0,0.00017393,2,"2025-01-31T18:30:47.369",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134530,1738348247379,-500.0,0.00017393,2,"2025-01-31T18:30:47.379",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134531,1738348247389,-500.0,0.00017393,2,"2025-01-31T18:30:47.389",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134532,1738348247398,-500.0,0.00017393,2,"2025-01-31T18:30:47.398",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134533,1738348247411,-500.0,0.00017393,2,"2025-01-31T18:30:47.411",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134534,1738348247420,-500.0,0.00017393,2,"2025-01-31T18:30:47.420",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134535,1738348247429,-500.0,0.00017393,2,"2025-01-31T18:30:47.429",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134536,1738348247439,-500.0,0.00017393,2,"2025-01-31T18:30:47.439",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134537,1738348247448,-623.15000106,0.00017393,2,"2025-01-31T18:30:47.448",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134538,1738348247457,-500.0,0.00017393,2,"2025-01-31T18:30:47.457",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134539,1738348247467,-516.27831266,0.00017393,2,"2025-01-31T18:30:47.467",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134540,1738348247477,-786.06,0.00017393,2,"2025-01-31T18:30:47.477",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134541,1738348247487,-500.0,0.00017393,2,"2025-01-31T18:30:47.487",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134542,1738348247497,-500.0,0.00017393,2,"2025-01-31T18:30:47.497",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134543,1738348247508,-500.0,0.00017393,2,"2025-01-31T18:30:47.508",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134544,1738348247517,-500.0,0.00017393,2,"2025-01-31T18:30:47.517",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134545,1738348247527,-500.0,0.00017393,2,"2025-01-31T18:30:47.527",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134546,1738348247536,-500.0,0.00017393,2,"2025-01-31T18:30:47.536",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134547,1738348247547,-500.0,0.00017393,2,"2025-01-31T18:30:47.547",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134548,1738348247556,-500.0,0.00017393,2,"2025-01-31T18:30:47.556",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134549,1738348247566,-506.39062307,0.00017393,2,"2025-01-31T18:30:47.566",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134550,1738348247577,-500.0,0.00017393,2,"2025-01-31T18:30:47.577",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134551,1738348247587,-500.0,0.00017393,2,"2025-01-31T18:30:47.587",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134552,1738348247597,-500.0,0.00017393,2,"2025-01-31T18:30:47.597",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134553,1738348247607,-482.35801015,0.00017393,2,"2025-01-31T18:30:47.607",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134554,1738348247616,-744.03,0.00017393,2,"2025-01-31T18:30:47.616",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134555,1738348247626,-500.0,0.00017393,2,"2025-01-31T18:30:47.626",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134556,1738348247637,-1041.45,0.00017393,2,"2025-01-31T18:30:47.637",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134557,1738348247646,-500.0,0.00017393,2,"2025-01-31T18:30:47.646",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134558,1738348247656,-500.0,0.00017393,2,"2025-01-31T18:30:47.656",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134559,1738348247670,-679.36,0.00017393,2,"2025-01-31T18:30:47.670",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134560,1738348247680,-500.0,0.00017393,2,"2025-01-31T18:30:47.680",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134561,1738348247690,-639.49,0.00017393,2,"2025-01-31T18:30:47.690",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134562,1738348247700,-983.34,0.00017393,2,"2025-01-31T18:30:47.700",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134563,1738348247710,-853.27,0.00017393,2,"2025-01-31T18:30:47.710",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134564,1738348247720,-500.0,0.00017393,2,"2025-01-31T18:30:47.720",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134565,1738348247730,-2290.49,0.00017393,2,"2025-01-31T18:30:47.730",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134566,1738348247740,-15748.87,0.00017393,2,"2025-01-31T18:30:47.740",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134567,1738348247749,-1756.23,0.00017393,2,"2025-01-31T18:30:47.749",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134568,1738348247759,-5804.66,0.00017393,2,"2025-01-31T18:30:47.759",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134569,1738348247769,-1011.15,0.00017393,2,"2025-01-31T18:30:47.769",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134570,1738348247779,-500.0,0.00017393,2,"2025-01-31T18:30:47.779",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134571,1738348247789,-1398.05,0.00017393,2,"2025-01-31T18:30:47.789",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134572,1738348247802,-500.0,0.00017393,2,"2025-01-31T18:30:47.802",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134573,1738348247812,-500.0,0.00017393,2,"2025-01-31T18:30:47.812",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134574,1738348247822,-706.26,0.00017393,2,"2025-01-31T18:30:47.822",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134575,1738348247831,-500.0,0.00017393,2,"2025-01-31T18:30:47.831",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134576,1738348247841,-504.41612354,0.00017393,2,"2025-01-31T18:30:47.841",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134577,1738348247850,-500.0,0.00017393,2,"2025-01-31T18:30:47.850",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134578,1738348247860,-500.0,0.00017393,2,"2025-01-31T18:30:47.860",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134579,1738348247869,-1396.62,0.00017393,2,"2025-01-31T18:30:47.869",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134580,1738348247879,-500.0,0.00017393,2,"2025-01-31T18:30:47.879",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134581,1738348247889,-500.0,0.00017393,2,"2025-01-31T18:30:47.889",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134582,1738348247898,-500.0,0.00017393,2,"2025-01-31T18:30:47.898",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134583,1738348247912,-513.05127249,0.00017393,2,"2025-01-31T18:30:47.912",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134584,1738348247922,-1348.69,0.00017393,2,"2025-01-31T18:30:47.922",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134585,1738348247932,-500.0,0.00017393,2,"2025-01-31T18:30:47.932",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134586,1738348247942,-500.0,0.00017393,2,"2025-01-31T18:30:47.942",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134587,1738348247952,-500.0,0.00017393,2,"2025-01-31T18:30:47.952",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134588,1738348247961,-1000.0,0.00017393,2,"2025-01-31T18:30:47.961",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134589,1738348247972,-1491.37,0.00017393,2,"2025-01-31T18:30:47.972",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134590,1738348247982,-500.0,0.00017393,2,"2025-01-31T18:30:47.982",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134591,1738348247992,-513.57174288,0.00017393,2,"2025-01-31T18:30:47.992",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134592,1738348248002,-500.0,0.00017394,2,"2025-01-31T18:30:48.002",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134593,1738348248012,-500.0,0.00017394,2,"2025-01-31T18:30:48.012",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134594,1738348248021,-500.0,0.00017394,2,"2025-01-31T18:30:48.021",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134595,1738348248031,-500.0,0.00017394,2,"2025-01-31T18:30:48.031",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134596,1738348248040,-500.0,0.00017394,2,"2025-01-31T18:30:48.040",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134597,1738348248050,-500.0,0.00017394,2,"2025-01-31T18:30:48.050",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134598,1738348248059,-500.0,0.00017394,2,"2025-01-31T18:30:48.059",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134599,1738348248069,-592.09,0.00017394,2,"2025-01-31T18:30:48.069",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134600,1738348248079,-500.0,0.00017394,2,"2025-01-31T18:30:48.079",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134601,1738348248090,-541.54,0.00017394,2,"2025-01-31T18:30:48.090",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134602,1738348248099,-500.0,0.00017394,2,"2025-01-31T18:30:48.099",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134603,1738348248109,-661.57,0.00017394,2,"2025-01-31T18:30:48.109",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134604,1738348248119,-500.0,0.00017394,2,"2025-01-31T18:30:48.119",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134605,1738348248130,-500.0,0.00017394,2,"2025-01-31T18:30:48.130",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134606,1738348248139,-568.28,0.00017394,2,"2025-01-31T18:30:48.139",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134607,1738348248148,-500.0,0.00017394,2,"2025-01-31T18:30:48.148",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134608,1738348248158,-517.91,0.00017394,2,"2025-01-31T18:30:48.158",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134609,1738348248170,-500.0,0.00017394,2,"2025-01-31T18:30:48.170",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134610,1738348248180,-500.0,0.00017394,2,"2025-01-31T18:30:48.180",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134611,1738348248189,-500.0,0.00017394,2,"2025-01-31T18:30:48.189",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134612,1738348248199,-573.54,0.00017394,2,"2025-01-31T18:30:48.199",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134613,1738348248208,-500.0,0.00017394,2,"2025-01-31T18:30:48.208",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134614,1738348248218,-500.0,0.00017394,2,"2025-01-31T18:30:48.218",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134615,1738348248228,-730.37,0.00017394,2,"2025-01-31T18:30:48.228",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134616,1738348248238,-1026.2,0.00017394,2,"2025-01-31T18:30:48.238",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134617,1738348248248,-500.0,0.00017394,2,"2025-01-31T18:30:48.248",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134618,1738348248258,-536.25,0.00017394,2,"2025-01-31T18:30:48.258",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134619,1738348248268,-978.34,0.00017394,2,"2025-01-31T18:30:48.268",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134620,1738348248279,-1577.73,0.00017394,2,"2025-01-31T18:30:48.279",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134621,1738348248289,-500.0,0.00017394,7,"2025-01-31T18:30:48.289",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134622,1738348248299,-519.92,0.00017394,2,"2025-01-31T18:30:48.299",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134623,1738348248309,-932.35,0.00017394,2,"2025-01-31T18:30:48.309",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134624,1738348248319,-647.42,0.00017394,2,"2025-01-31T18:30:48.319",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134625,1738348248329,-286.106421,0.00017394,2,"2025-01-31T18:30:48.329",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134626,1738348248340,-2652.51,0.00017394,2,"2025-01-31T18:30:48.340",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134627,1738348248350,-500.0,0.00017394,2,"2025-01-31T18:30:48.350",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134628,1738348248360,-552.60280307,0.00017394,2,"2025-01-31T18:30:48.360",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134629,1738348248369,-551.45,0.00017394,2,"2025-01-31T18:30:48.369",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134630,1738348248379,-616.52,0.00017394,2,"2025-01-31T18:30:48.379",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134631,1738348248389,-1010.98,0.00017394,2,"2025-01-31T18:30:48.389",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134632,1738348248399,-611.99,0.00017394,2,"2025-01-31T18:30:48.399",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134633,1738348248409,-1917.23,0.00017394,2,"2025-01-31T18:30:48.409",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134634,1738348248421,-345.181563,0.00017394,2,"2025-01-31T18:30:48.421",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134635,1738348248430,-1746.14,0.00017394,2,"2025-01-31T18:30:48.430",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134636,1738348248440,-1127.11,0.00017394,2,"2025-01-31T18:30:48.440",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134637,1738348248450,-957.27,0.00017394,2,"2025-01-31T18:30:48.450",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134638,1738348248459,-683.39,0.00017394,2,"2025-01-31T18:30:48.459",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134639,1738348248469,-834.53,0.00017394,2,"2025-01-31T18:30:48.469",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134640,1738348248479,-500.0,0.00017394,2,"2025-01-31T18:30:48.479",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134641,1738348248490,-3304.95,0.00017394,2,"2025-01-31T18:30:48.490",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134642,1738348248501,-500.0,0.00017394,2,"2025-01-31T18:30:48.501",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134643,1738348248511,-446.25446286,0.00017394,2,"2025-01-31T18:30:48.511",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134644,1738348248521,-1375.96,0.00017394,2,"2025-01-31T18:30:48.521",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134645,1738348248531,-1152.1,0.00017394,2,"2025-01-31T18:30:48.531",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134646,1738348248541,-1117.85,0.00017394,2,"2025-01-31T18:30:48.541",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134647,1738348248551,-637.73,0.00017394,2,"2025-01-31T18:30:48.551",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134648,1738348248561,-1174.79,0.00017394,2,"2025-01-31T18:30:48.561",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134649,1738348248572,-861.45,0.00017394,2,"2025-01-31T18:30:48.572",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134650,1738348248582,-1552.68,0.00017394,2,"2025-01-31T18:30:48.582",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134651,1738348248592,-5050.15,0.00017394,2,"2025-01-31T18:30:48.592",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134652,1738348248602,-1714.15,0.00017394,2,"2025-01-31T18:30:48.602",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134653,1738348248612,-970.54,0.00017394,2,"2025-01-31T18:30:48.612",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134654,1738348248621,-974.2,0.00017394,2,"2025-01-31T18:30:48.621",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134655,1738348248631,-2977.2,0.00017394,2,"2025-01-31T18:30:48.631",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134656,1738348248641,-2472.78,0.00017394,2,"2025-01-31T18:30:48.641",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134657,1738348248651,-2130.65,0.00017394,2,"2025-01-31T18:30:48.651",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134658,1738348248662,-2310.79,0.00017394,2,"2025-01-31T18:30:48.662",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134659,1738348248672,-3082.33,0.00017394,2,"2025-01-31T18:30:48.672",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134660,1738348248682,-1236.46,0.00017394,2,"2025-01-31T18:30:48.682",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134661,1738348248691,-500.0,0.00017394,2,"2025-01-31T18:30:48.691",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134662,1738348248702,-1531.95,0.00017394,2,"2025-01-31T18:30:48.702",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134663,1738348248711,-1897.38,0.00017394,2,"2025-01-31T18:30:48.711",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134664,1738348248721,-470.66056702,0.00017394,2,"2025-01-31T18:30:48.721",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134665,1738348248731,-565.22,0.00017394,2,"2025-01-31T18:30:48.731",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134666,1738348248742,-500.0,0.00017394,2,"2025-01-31T18:30:48.742",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134667,1738348248752,-4150.61,0.00017394,2,"2025-01-31T18:30:48.752",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134668,1738348248762,-4363.87,0.00017394,2,"2025-01-31T18:30:48.762",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134669,1738348248772,-756.18395261,0.00017394,30,"2025-01-31T18:30:48.772",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134670,1738348248782,-500.0,0.00017394,2,"2025-01-31T18:30:48.782",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134671,1738348248792,-977.31,0.00017394,2,"2025-01-31T18:30:48.792",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134672,1738348248801,-500.0,0.00017394,2,"2025-01-31T18:30:48.801",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134673,1738348248811,-500.0,0.00017394,2,"2025-01-31T18:30:48.811",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134674,1738348248821,-500.0,0.00017394,2,"2025-01-31T18:30:48.821",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134675,1738348248831,-755.3,0.00017394,2,"2025-01-31T18:30:48.831",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134676,1738348248841,-224.22277575,0.00017394,2,"2025-01-31T18:30:48.841",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134677,1738348248851,-500.0,0.00017394,2,"2025-01-31T18:30:48.851",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134678,1738348248862,-1593.71,0.00017394,2,"2025-01-31T18:30:48.862",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134679,1738348248871,-657.65,0.00017395,2,"2025-01-31T18:30:48.871",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134680,1738348248881,-500.0,0.00017395,2,"2025-01-31T18:30:48.881",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134681,1738348248891,-500.0,0.00017395,2,"2025-01-31T18:30:48.891",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134682,1738348248900,-500.0,0.00017395,2,"2025-01-31T18:30:48.900",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134683,1738348248913,-500.0,0.00017395,2,"2025-01-31T18:30:48.913",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134684,1738348248923,-500.0,0.00017395,2,"2025-01-31T18:30:48.923",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134685,1738348248933,-500.0,0.00017395,2,"2025-01-31T18:30:48.933",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134686,1738348248944,-500.0,0.00017395,2,"2025-01-31T18:30:48.944",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134687,1738348248954,-500.0,0.00017395,2,"2025-01-31T18:30:48.954",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134688,1738348248963,-500.0,0.00017395,2,"2025-01-31T18:30:48.963",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134689,1738348248973,-500.0,0.00017395,2,"2025-01-31T18:30:48.973",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134690,1738348248983,-500.0,0.00017395,2,"2025-01-31T18:30:48.983",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134691,1738348248993,-772.66,0.00017395,2,"2025-01-31T18:30:48.993",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134692,1738348249003,-611.20549895,0.00017395,2,"2025-01-31T18:30:49.003",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134693,1738348249012,-500.0,0.00017395,2,"2025-01-31T18:30:49.012",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134694,1738348249022,-500.0,0.00017395,2,"2025-01-31T18:30:49.022",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134695,1738348249032,-500.0,0.00017395,2,"2025-01-31T18:30:49.032",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134696,1738348249041,-500.0,0.00017395,2,"2025-01-31T18:30:49.041",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134697,1738348249051,-500.0,0.00017395,2,"2025-01-31T18:30:49.051",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134698,1738348249061,-500.0,0.00017395,2,"2025-01-31T18:30:49.061",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134699,1738348249071,-606.93,0.00017395,2,"2025-01-31T18:30:49.071",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134700,1738348249080,-500.0,0.00017395,2,"2025-01-31T18:30:49.080",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134701,1738348249090,-522.94,0.00017395,2,"2025-01-31T18:30:49.090",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134702,1738348249100,-500.0,0.00017395,2,"2025-01-31T18:30:49.100",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134703,1738348249110,-500.0,0.00017395,2,"2025-01-31T18:30:49.110",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134704,1738348249120,-691.72,0.00017395,2,"2025-01-31T18:30:49.120",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134705,1738348249131,-694.08,0.00017395,2,"2025-01-31T18:30:49.131",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134706,1738348249341,-500.0,0.00017395,2,"2025-01-31T18:30:49.341",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134707,1738348249351,-566.43774806,0.00017395,2,"2025-01-31T18:30:49.351",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134708,1738348249361,-500.0,0.00017395,2,"2025-01-31T18:30:49.361",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134709,1738348249370,-622.01,0.00017395,2,"2025-01-31T18:30:49.370",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134710,1738348249379,-500.0,0.00017395,2,"2025-01-31T18:30:49.379",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134711,1738348249390,-500.0,0.00017395,2,"2025-01-31T18:30:49.390",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134712,1738348249400,-500.0,0.00017395,2,"2025-01-31T18:30:49.400",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134713,1738348249412,-500.0,0.00017395,2,"2025-01-31T18:30:49.412",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134714,1738348249422,-500.0,0.00017395,2,"2025-01-31T18:30:49.422",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134715,1738348249432,-799.89,0.00017395,2,"2025-01-31T18:30:49.432",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134716,1738348249442,-500.0,0.00017395,2,"2025-01-31T18:30:49.442",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134717,1738348249451,-666.3,0.00017395,2,"2025-01-31T18:30:49.451",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134718,1738348249461,-500.0,0.00017395,2,"2025-01-31T18:30:49.461",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134719,1738348249471,-500.0,0.00017395,2,"2025-01-31T18:30:49.471",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134720,1738348249481,-536.21,0.00017395,2,"2025-01-31T18:30:49.481",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134721,1738348249494,-500.0,0.00017395,2,"2025-01-31T18:30:49.494",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134722,1738348249504,-872.1,0.00017395,2,"2025-01-31T18:30:49.504",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134723,1738348249514,-1030.96,0.00017395,2,"2025-01-31T18:30:49.514",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134724,1738348249523,-544.21,0.00017395,2,"2025-01-31T18:30:49.523",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134725,1738348249534,-500.0,0.00017395,2,"2025-01-31T18:30:49.534",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134726,1738348249544,-1315.77,0.00017395,2,"2025-01-31T18:30:49.544",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134727,1738348249554,-500.0,0.00017395,2,"2025-01-31T18:30:49.554",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134728,1738348249564,-4715.16,0.00017395,2,"2025-01-31T18:30:49.564",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134729,1738348249575,-500.0,0.00017395,2,"2025-01-31T18:30:49.575",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134730,1738348249584,-993.3,0.00017395,2,"2025-01-31T18:30:49.584",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134731,1738348249594,-2605.9,0.00017395,2,"2025-01-31T18:30:49.594",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134732,1738348249603,-4721.91,0.00017395,2,"2025-01-31T18:30:49.603",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134733,1738348249612,-500.0,0.00017395,2,"2025-01-31T18:30:49.612",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134734,1738348249622,-2283.47,0.00017395,2,"2025-01-31T18:30:49.622",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134735,1738348249631,-939.45,0.00017395,2,"2025-01-31T18:30:49.631",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134736,1738348249641,-2389.08,0.00017395,2,"2025-01-31T18:30:49.641",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134737,1738348249650,-500.0,0.00017395,2,"2025-01-31T18:30:49.650",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134738,1738348249662,-500.0,0.00017395,2,"2025-01-31T18:30:49.662",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134739,1738348249672,-557.93,0.00017395,2,"2025-01-31T18:30:49.672",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134740,1738348249681,-965.04,0.00017395,2,"2025-01-31T18:30:49.681",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134741,1738348249692,-2395.63,0.00017395,2,"2025-01-31T18:30:49.692",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134742,1738348249701,-1060.87,0.00017395,2,"2025-01-31T18:30:49.701",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134743,1738348249711,-1276.49,0.00017395,2,"2025-01-31T18:30:49.711",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134744,1738348249720,-500.0,0.00017395,2,"2025-01-31T18:30:49.720",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134745,1738348249730,-500.0,0.00017395,2,"2025-01-31T18:30:49.730",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134746,1738348249739,-500.0,0.00017395,2,"2025-01-31T18:30:49.739",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134747,1738348249748,-500.0,0.00017395,2,"2025-01-31T18:30:49.748",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134748,1738348249758,-500.0,0.00017395,2,"2025-01-31T18:30:49.758",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134749,1738348249768,-973.6,0.00017395,2,"2025-01-31T18:30:49.768",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134750,1738348249777,-500.0,0.00017395,2,"2025-01-31T18:30:49.777",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134751,1738348249788,-870.13,0.00017395,2,"2025-01-31T18:30:49.788",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134752,1738348249798,-500.0,0.00017395,2,"2025-01-31T18:30:49.798",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134753,1738348249807,-397.88937472,0.00017396,2,"2025-01-31T18:30:49.807",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134754,1738348249817,-500.0,0.00017396,2,"2025-01-31T18:30:49.817",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134755,1738348249826,-515.63870382,0.00017396,2,"2025-01-31T18:30:49.826",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134756,1738348249835,-500.0,0.00017396,2,"2025-01-31T18:30:49.835",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134757,1738348249844,-510.61,0.00017396,2,"2025-01-31T18:30:49.844",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134758,1738348249854,-500.0,0.00017396,2,"2025-01-31T18:30:49.854",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134759,1738348249863,-500.0,0.00017396,2,"2025-01-31T18:30:49.863",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134760,1738348249873,-500.0,0.00017396,2,"2025-01-31T18:30:49.873",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134761,1738348249886,-500.0,0.00017396,2,"2025-01-31T18:30:49.886",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134762,1738348249898,-500.0,0.00017396,2,"2025-01-31T18:30:49.898",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134763,1738348249907,-500.0,0.00017396,2,"2025-01-31T18:30:49.907",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134764,1738348249920,-500.0,0.00017396,2,"2025-01-31T18:30:49.920",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134765,1738348249929,-500.0,0.00017396,2,"2025-01-31T18:30:49.929",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134766,1738348249939,-500.0,0.00017396,2,"2025-01-31T18:30:49.939",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134767,1738348249948,-500.0,0.00017396,2,"2025-01-31T18:30:49.948",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134768,1738348249957,-500.0,0.00017396,2,"2025-01-31T18:30:49.957",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134769,1738348249967,-500.0,0.00017396,2,"2025-01-31T18:30:49.967",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134770,1738348249976,-505.28967999,0.00017396,2,"2025-01-31T18:30:49.976",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134771,1738348249985,-500.0,0.00017396,2,"2025-01-31T18:30:49.985",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134772,1738348249995,-500.0,0.00017396,2,"2025-01-31T18:30:49.995",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134773,1738348250004,-509.50230113,0.00017396,2,"2025-01-31T18:30:50.004",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134774,1738348250013,-500.0,0.00017396,2,"2025-01-31T18:30:50.013",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134775,1738348250022,-509.20636107,0.00017396,2,"2025-01-31T18:30:50.022",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134776,1738348250032,-500.0,0.00017396,2,"2025-01-31T18:30:50.032",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134777,1738348250041,-500.0,0.00017396,2,"2025-01-31T18:30:50.041",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134778,1738348250051,-500.0,0.00017396,2,"2025-01-31T18:30:50.051",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134779,1738348250060,-500.0,0.00017396,2,"2025-01-31T18:30:50.060",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134780,1738348250070,-1455.79,0.00017397,2,"2025-01-31T18:30:50.070",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134781,1738348250079,-686.9,0.00017397,2,"2025-01-31T18:30:50.079",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134782,1738348250088,-500.0,0.00017397,2,"2025-01-31T18:30:50.088",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134783,1738348250098,-500.0,0.00017397,2,"2025-01-31T18:30:50.098",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134784,1738348250107,-2551.27,0.00017397,2,"2025-01-31T18:30:50.107",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134785,1738348250116,-1359.74,0.00017397,2,"2025-01-31T18:30:50.116",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134786,1738348250126,-3164.08,0.00017397,2,"2025-01-31T18:30:50.126",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134787,1738348250135,-1771.52,0.00017397,2,"2025-01-31T18:30:50.135",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134788,1738348250144,-500.0,0.00017397,2,"2025-01-31T18:30:50.144",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134789,1738348250154,-3352.95,0.00017397,2,"2025-01-31T18:30:50.154",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134790,1738348250165,-1723.08,0.00017397,2,"2025-01-31T18:30:50.165",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134791,1738348250175,-500.0,0.00017397,2,"2025-01-31T18:30:50.175",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134792,1738348250185,-904.61,0.00017397,2,"2025-01-31T18:30:50.185",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134793,1738348250194,-3205.13,0.00017397,2,"2025-01-31T18:30:50.194",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134794,1738348250204,-2877.99,0.00017397,2,"2025-01-31T18:30:50.204",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134795,1738348250213,-2087.9,0.00017397,2,"2025-01-31T18:30:50.213",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134796,1738348250222,-500.0,0.00017397,2,"2025-01-31T18:30:50.222",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134797,1738348250231,-500.0,0.00017397,2,"2025-01-31T18:30:50.231",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134798,1738348250241,-2031.19,0.00017397,2,"2025-01-31T18:30:50.241",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134799,1738348250250,-1464.79,0.00017397,2,"2025-01-31T18:30:50.250",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134800,1738348250259,-500.0,0.00017397,2,"2025-01-31T18:30:50.259",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134801,1738348250269,-7094.67,0.00017397,2,"2025-01-31T18:30:50.269",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134802,1738348250278,-846.73,0.00017397,2,"2025-01-31T18:30:50.278",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134803,1738348250288,-500.0,0.00017397,2,"2025-01-31T18:30:50.288",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134804,1738348250298,-1572.93,0.00017397,2,"2025-01-31T18:30:50.298",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134805,1738348250307,-200.9,0.000174,2,"2025-01-31T18:30:50.307",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134806,1738348250317,-957.2619,0.00017432,2,"2025-01-31T18:30:50.317",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134807,1738348250326,-2601.54408188,0.00017478,2,"2025-01-31T18:30:50.326",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134808,1738348250336,-1725.08254482,0.00017478,2,"2025-01-31T18:30:50.336",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134809,1738348250346,-250460.72985747,0.00017479,2,"2025-01-31T18:30:50.346",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134810,1738348250355,-250460.72985747,0.00017482,2,"2025-01-31T18:30:50.355",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134811,1738348250367,-149342.44945681,0.00017484,2,"2025-01-31T18:30:50.367",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134812,1738348250378,-200.0,0.00017487,2,"2025-01-31T18:30:50.378",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134813,1738348250388,-1167.08484391,0.00017488,2,"2025-01-31T18:30:50.388",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134814,1738348250399,-216.97278094,0.00017492,2,"2025-01-31T18:30:50.399",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134815,1738348250408,-3857.06111452,0.00017494,2,"2025-01-31T18:30:50.408",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134816,1738348250421,-36450.03111063,0.00017495,2,"2025-01-31T18:30:50.421",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134817,1738348250430,-428901.79407865,0.00017497,2,"2025-01-31T18:30:50.430",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134818,1738348250440,-900.0,0.000175,2,"2025-01-31T18:30:50.440",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134819,1738348250450,-900.0,0.000175,2,"2025-01-31T18:30:50.450",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134820,1738348250459,-900.0,0.000175,2,"2025-01-31T18:30:50.459",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134821,1738348250470,-900.0,0.000175,2,"2025-01-31T18:30:50.470",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134822,1738348250482,-900.0,0.000175,2,"2025-01-31T18:30:50.482",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134823,1738348250496,-900.0,0.000175,2,"2025-01-31T18:30:50.496",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134824,1738348250509,-900.0,0.000175,2,"2025-01-31T18:30:50.509",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134825,1738348250518,-900.0,0.000175,2,"2025-01-31T18:30:50.518",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134826,1738348250527,-900.0,0.000175,2,"2025-01-31T18:30:50.527",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134827,1738348250537,-900.0,0.000175,2,"2025-01-31T18:30:50.537",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134828,1738348250548,-216.97278094,0.000175,2,"2025-01-31T18:30:50.548",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134829,1738348250557,-149342.44945681,0.00017501,2,"2025-01-31T18:30:50.557",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134830,1738348250567,-2601.54408188,0.00017503,2,"2025-01-31T18:30:50.567",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134831,1738348250576,-1167.08484391,0.00017506,2,"2025-01-31T18:30:50.576",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134832,1738348250586,-2746.93568275,0.00017507,2,"2025-01-31T18:30:50.586",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134833,1738348250595,-22844.1499953,0.00017507,2,"2025-01-31T18:30:50.595",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134834,1738348250605,-36450.03111063,0.00017511,2,"2025-01-31T18:30:50.605",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134835,1738348250614,-15143.46899965,0.00017512,2,"2025-01-31T18:30:50.614",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134836,1738348250623,-1167.08484391,0.00017512,2,"2025-01-31T18:30:50.623",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134837,1738348250632,-2746.93568275,0.00017514,2,"2025-01-31T18:30:50.632",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134838,1738348250642,-22614.89181374,0.00017515,2,"2025-01-31T18:30:50.642",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134839,1738348250652,-2000.0,0.00017515,2,"2025-01-31T18:30:50.652",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134840,1738348250664,-200.0,0.00017515,2,"2025-01-31T18:30:50.664",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134841,1738348250674,-900.0,0.00017515,2,"2025-01-31T18:30:50.674",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134842,1738348250683,-900.0,0.00017515,2,"2025-01-31T18:30:50.683",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134843,1738348250692,-900.0,0.00017515,2,"2025-01-31T18:30:50.692",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134844,1738348250702,-900.0,0.00017515,2,"2025-01-31T18:30:50.702",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134845,1738348250711,-900.0,0.00017515,2,"2025-01-31T18:30:50.711",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134846,1738348250720,-900.0,0.00017515,2,"2025-01-31T18:30:50.720",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134847,1738348250729,-900.0,0.00017515,2,"2025-01-31T18:30:50.729",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134848,1738348250739,-1101.12003487,0.00017516,2,"2025-01-31T18:30:50.739",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134849,1738348250748,-250460.72985747,0.00017516,2,"2025-01-31T18:30:50.748",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134850,1738348250758,-200.0,0.00017521,2,"2025-01-31T18:30:50.758",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134851,1738348250767,-1153.16590249,0.00017521,2,"2025-01-31T18:30:50.767",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134852,1738348250777,-76767.44055586,0.00017521,2,"2025-01-31T18:30:50.777",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134853,1738348250787,-239.40124393,0.00017524,2,"2025-01-31T18:30:50.787",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134854,1738348250796,-36450.03111063,0.00017524,2,"2025-01-31T18:30:50.796",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134855,1738348250806,-275139.098169,0.00017529,2,"2025-01-31T18:30:50.806",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134856,1738348250815,-558.19316953,0.0001753,2,"2025-01-31T18:30:50.815",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134857,1738348250824,-500.0,0.0001753,2,"2025-01-31T18:30:50.824",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134858,1738348250834,-297.90694591,0.0001753,2,"2025-01-31T18:30:50.834",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134859,1738348250844,-500.0,0.0001753,2,"2025-01-31T18:30:50.844",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134860,1738348250853,-500.0,0.0001753,2,"2025-01-31T18:30:50.853",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134861,1738348250862,-500.0,0.0001753,2,"2025-01-31T18:30:50.862",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134862,1738348250872,-500.0,0.0001753,2,"2025-01-31T18:30:50.872",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134863,1738348250883,-518.64787742,0.0001753,2,"2025-01-31T18:30:50.883",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134864,1738348250893,-500.0,0.0001753,2,"2025-01-31T18:30:50.893",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134865,1738348250903,-480.36140846,0.0001753,2,"2025-01-31T18:30:50.903",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134866,1738348250916,-500.0,0.0001753,2,"2025-01-31T18:30:50.916",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134867,1738348250925,-500.0,0.0001753,2,"2025-01-31T18:30:50.925",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134868,1738348250935,-500.0,0.0001753,2,"2025-01-31T18:30:50.935",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134869,1738348250944,-484.75525471,0.0001753,2,"2025-01-31T18:30:50.944",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134870,1738348250953,-500.0,0.0001753,2,"2025-01-31T18:30:50.953",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134871,1738348250963,-511.62015683,0.0001753,2,"2025-01-31T18:30:50.963",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134872,1738348250973,-500.0,0.0001753,2,"2025-01-31T18:30:50.973",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134873,1738348250982,-500.0,0.0001753,2,"2025-01-31T18:30:50.982",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134874,1738348250992,-500.0,0.0001753,2,"2025-01-31T18:30:50.992",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134875,1738348251001,-500.0,0.0001753,2,"2025-01-31T18:30:51.001",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134876,1738348251010,-500.0,0.0001753,2,"2025-01-31T18:30:51.010",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134877,1738348251019,-500.0,0.0001753,2,"2025-01-31T18:30:51.019",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134878,1738348251028,-503.45562398,0.0001753,2,"2025-01-31T18:30:51.028",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134879,1738348251037,-500.0,0.0001753,2,"2025-01-31T18:30:51.037",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134880,1738348251048,-447.74793963,0.0001753,2,"2025-01-31T18:30:51.048",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134881,1738348251059,-500.0,0.0001753,2,"2025-01-31T18:30:51.059",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134882,1738348251068,-500.0,0.0001753,2,"2025-01-31T18:30:51.068",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134883,1738348251077,-513.27174949,0.0001753,2,"2025-01-31T18:30:51.077",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134884,1738348251086,-500.0,0.0001753,2,"2025-01-31T18:30:51.086",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134885,1738348251096,-500.0,0.0001753,2,"2025-01-31T18:30:51.096",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134886,1738348251109,-500.0,0.0001753,2,"2025-01-31T18:30:51.109",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134887,1738348251119,-503.45533526,0.0001753,2,"2025-01-31T18:30:51.119",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134888,1738348251129,-161.30533169,0.0001753,2,"2025-01-31T18:30:51.129",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134889,1738348251139,-500.0,0.0001753,2,"2025-01-31T18:30:51.139",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134890,1738348251148,-500.0,0.0001753,2,"2025-01-31T18:30:51.148",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134891,1738348251158,-500.0,0.0001753,2,"2025-01-31T18:30:51.158",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134892,1738348251172,-500.0,0.0001753,2,"2025-01-31T18:30:51.172",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134893,1738348251181,-500.0,0.0001753,2,"2025-01-31T18:30:51.181",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134894,1738348251191,-500.0,0.0001753,2,"2025-01-31T18:30:51.191",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134895,1738348251200,-500.0,0.0001753,2,"2025-01-31T18:30:51.200",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134896,1738348251209,-638.15114349,0.0001753,2,"2025-01-31T18:30:51.209",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134897,1738348251219,-500.0,0.0001753,2,"2025-01-31T18:30:51.219",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134898,1738348251228,-515.34054722,0.0001753,2,"2025-01-31T18:30:51.228",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134899,1738348251238,-500.0,0.0001753,2,"2025-01-31T18:30:51.238",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134900,1738348251248,-521.88105671,0.0001753,2,"2025-01-31T18:30:51.248",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134901,1738348251257,-500.0,0.0001753,2,"2025-01-31T18:30:51.257",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134902,1738348251266,-500.0,0.0001753,2,"2025-01-31T18:30:51.266",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134903,1738348251275,-509.36413912,0.0001753,2,"2025-01-31T18:30:51.275",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134904,1738348251285,-502.14418567,0.0001753,2,"2025-01-31T18:30:51.285",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134905,1738348251295,-500.0,0.0001753,2,"2025-01-31T18:30:51.295",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134906,1738348251305,-500.0,0.0001753,2,"2025-01-31T18:30:51.305",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134907,1738348251314,-500.0,0.0001753,2,"2025-01-31T18:30:51.314",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134908,1738348251323,-503.86461351,0.0001753,2,"2025-01-31T18:30:51.323",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134909,1738348251333,-500.0,0.0001753,2,"2025-01-31T18:30:51.333",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134910,1738348251342,-509.58718179,0.0001753,2,"2025-01-31T18:30:51.342",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134911,1738348251351,-500.0,0.0001753,2,"2025-01-31T18:30:51.351",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134912,1738348251360,-500.0,0.0001753,2,"2025-01-31T18:30:51.360",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134913,1738348251370,-500.0,0.0001753,2,"2025-01-31T18:30:51.370",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134914,1738348251379,-786.06,0.0001753,2,"2025-01-31T18:30:51.379",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134915,1738348251388,-500.0,0.0001753,2,"2025-01-31T18:30:51.388",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134916,1738348251397,-500.0,0.0001753,2,"2025-01-31T18:30:51.397",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134917,1738348251407,-500.0,0.0001753,2,"2025-01-31T18:30:51.407",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134918,1738348251419,-744.03,0.0001753,2,"2025-01-31T18:30:51.419",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134919,1738348251428,-500.0,0.0001753,2,"2025-01-31T18:30:51.428",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134920,1738348251437,-1041.45,0.0001753,2,"2025-01-31T18:30:51.437",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134921,1738348251446,-500.0,0.0001753,2,"2025-01-31T18:30:51.446",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134922,1738348251455,-500.0,0.0001753,2,"2025-01-31T18:30:51.455",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134923,1738348251465,-679.36,0.0001753,2,"2025-01-31T18:30:51.465",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134924,1738348251474,-500.0,0.0001753,2,"2025-01-31T18:30:51.474",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134925,1738348251484,-639.49,0.0001753,2,"2025-01-31T18:30:51.484",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134926,1738348251495,-983.34,0.0001753,2,"2025-01-31T18:30:51.495",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134927,1738348251509,-853.27,0.0001753,2,"2025-01-31T18:30:51.509",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134928,1738348251518,-500.0,0.0001753,2,"2025-01-31T18:30:51.518",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134929,1738348251528,-2290.49,0.0001753,2,"2025-01-31T18:30:51.528",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134930,1738348251539,-15748.87,0.0001753,2,"2025-01-31T18:30:51.539",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134931,1738348251549,-1756.23,0.0001753,2,"2025-01-31T18:30:51.549",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134932,1738348251559,-5804.66,0.0001753,2,"2025-01-31T18:30:51.559",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134933,1738348251568,-1011.15,0.0001753,2,"2025-01-31T18:30:51.568",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134934,1738348251579,-463.23574927,0.0001753,2,"2025-01-31T18:30:51.579",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134935,1738348251588,-1398.05,0.0001753,2,"2025-01-31T18:30:51.588",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134936,1738348251598,-500.0,0.0001753,2,"2025-01-31T18:30:51.598",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134937,1738348251607,-500.0,0.0001753,2,"2025-01-31T18:30:51.607",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134938,1738348251619,-706.26,0.0001753,2,"2025-01-31T18:30:51.619",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134939,1738348251631,-500.0,0.0001753,2,"2025-01-31T18:30:51.631",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134940,1738348251640,-167.48776514,0.0001753,2,"2025-01-31T18:30:51.640",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134941,1738348251650,-1396.62,0.0001753,2,"2025-01-31T18:30:51.650",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134942,1738348251710,-500.0,0.0001753,2,"2025-01-31T18:30:51.710",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134943,1738348251719,-1348.69,0.0001753,2,"2025-01-31T18:30:51.719",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134944,1738348251729,-514.78846079,0.0001753,2,"2025-01-31T18:30:51.729",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134945,1738348251738,-500.0,0.0001753,2,"2025-01-31T18:30:51.738",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134946,1738348251748,-1000.0,0.0001753,2,"2025-01-31T18:30:51.748",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134947,1738348251757,-1491.37,0.0001753,2,"2025-01-31T18:30:51.757",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134948,1738348251766,-41031.64818031,0.00017531,2,"2025-01-31T18:30:51.766",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134949,1738348251776,-239.40124393,0.00017531,2,"2025-01-31T18:30:51.776",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134950,1738348251785,-463.66184334,0.00017531,2,"2025-01-31T18:30:51.785",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134951,1738348251794,-500.0,0.00017531,2,"2025-01-31T18:30:51.794",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134952,1738348251804,-500.0,0.00017531,2,"2025-01-31T18:30:51.804",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134953,1738348251813,-500.0,0.00017531,2,"2025-01-31T18:30:51.813",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134954,1738348251823,-500.0,0.00017531,2,"2025-01-31T18:30:51.823",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134955,1738348251832,-500.0,0.00017531,2,"2025-01-31T18:30:51.832",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134956,1738348251841,-500.0,0.00017531,2,"2025-01-31T18:30:51.841",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134957,1738348251850,-592.09,0.00017531,2,"2025-01-31T18:30:51.850",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134958,1738348251859,-500.0,0.00017531,2,"2025-01-31T18:30:51.859",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134959,1738348251869,-541.54,0.00017531,2,"2025-01-31T18:30:51.869",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134960,1738348251878,-500.0,0.00017531,2,"2025-01-31T18:30:51.878",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134961,1738348251888,-661.57,0.00017531,2,"2025-01-31T18:30:51.888",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134962,1738348251897,-500.0,0.00017531,2,"2025-01-31T18:30:51.897",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134963,1738348251907,-500.0,0.00017531,2,"2025-01-31T18:30:51.907",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134964,1738348251920,-568.28,0.00017531,2,"2025-01-31T18:30:51.920",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134965,1738348251929,-500.0,0.00017531,2,"2025-01-31T18:30:51.929",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134966,1738348251938,-517.91,0.00017531,2,"2025-01-31T18:30:51.938",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134967,1738348251947,-500.0,0.00017531,2,"2025-01-31T18:30:51.947",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134968,1738348251957,-500.0,0.00017531,2,"2025-01-31T18:30:51.957",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134969,1738348251966,-500.0,0.00017531,2,"2025-01-31T18:30:51.966",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134970,1738348251975,-573.54,0.00017531,2,"2025-01-31T18:30:51.975",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134971,1738348251983,-500.0,0.00017531,2,"2025-01-31T18:30:51.983",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134972,1738348251992,-500.0,0.00017531,2,"2025-01-31T18:30:51.992",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134973,1738348252003,-730.37,0.00017531,2,"2025-01-31T18:30:52.003",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134974,1738348252012,-1026.2,0.00017531,2,"2025-01-31T18:30:52.012",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134975,1738348252021,-500.0,0.00017531,2,"2025-01-31T18:30:52.021",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134976,1738348252030,-536.25,0.00017531,2,"2025-01-31T18:30:52.030",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134977,1738348252039,-978.34,0.00017531,2,"2025-01-31T18:30:52.039",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134978,1738348252048,-1577.73,0.00017531,2,"2025-01-31T18:30:52.048",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134979,1738348252057,-519.92,0.00017531,2,"2025-01-31T18:30:52.057",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134980,1738348252066,-932.35,0.00017531,2,"2025-01-31T18:30:52.066",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134981,1738348252076,-647.42,0.00017531,2,"2025-01-31T18:30:52.076",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134982,1738348252085,-286.106421,0.00017531,2,"2025-01-31T18:30:52.085",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134983,1738348252094,-2652.51,0.00017531,2,"2025-01-31T18:30:52.094",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134984,1738348252104,-500.0,0.00017531,2,"2025-01-31T18:30:52.104",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134985,1738348252113,-551.45,0.00017531,2,"2025-01-31T18:30:52.113",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134986,1738348252123,-616.52,0.00017531,2,"2025-01-31T18:30:52.123",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134987,1738348252132,-1010.98,0.00017531,2,"2025-01-31T18:30:52.132",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134988,1738348252141,-611.99,0.00017531,2,"2025-01-31T18:30:52.141",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134989,1738348252150,-1917.23,0.00017531,2,"2025-01-31T18:30:52.150",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134990,1738348252159,-345.181563,0.00017531,2,"2025-01-31T18:30:52.159",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134991,1738348252171,-1746.14,0.00017531,2,"2025-01-31T18:30:52.171",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134992,1738348252181,-1127.11,0.00017531,2,"2025-01-31T18:30:52.181",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134993,1738348252190,-957.27,0.00017531,2,"2025-01-31T18:30:52.190",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134994,1738348252199,-683.39,0.00017531,2,"2025-01-31T18:30:52.199",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134995,1738348252208,-834.53,0.00017531,2,"2025-01-31T18:30:52.208",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134996,1738348252217,-500.0,0.00017531,2,"2025-01-31T18:30:52.217",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134997,1738348252227,-3304.95,0.00017531,2,"2025-01-31T18:30:52.227",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134998,1738348252236,-162.579987,0.00017531,2,"2025-01-31T18:30:52.236",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351134999,1738348252247,-1375.96,0.00017531,2,"2025-01-31T18:30:52.247",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135000,1738348252258,-1152.1,0.00017531,2,"2025-01-31T18:30:52.258",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135001,1738348252267,-1117.85,0.00017531,2,"2025-01-31T18:30:52.267",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135002,1738348252276,-637.73,0.00017531,2,"2025-01-31T18:30:52.276",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135003,1738348252285,-1174.79,0.00017531,2,"2025-01-31T18:30:52.285",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135004,1738348252294,-861.45,0.00017531,2,"2025-01-31T18:30:52.294",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135005,1738348252304,-1552.68,0.00017531,2,"2025-01-31T18:30:52.304",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135006,1738348252313,-5050.15,0.00017531,2,"2025-01-31T18:30:52.313",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135007,1738348252323,-1714.15,0.00017531,2,"2025-01-31T18:30:52.323",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135008,1738348252333,-970.54,0.00017531,2,"2025-01-31T18:30:52.333",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135009,1738348252343,-974.2,0.00017531,2,"2025-01-31T18:30:52.343",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135010,1738348252355,-2977.2,0.00017531,2,"2025-01-31T18:30:52.355",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135011,1738348252365,-2472.78,0.00017531,2,"2025-01-31T18:30:52.365",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135012,1738348252375,-2130.65,0.00017531,2,"2025-01-31T18:30:52.375",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135013,1738348252384,-164.88144,0.00017531,2,"2025-01-31T18:30:52.384",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135014,1738348252393,-2310.79,0.00017531,2,"2025-01-31T18:30:52.393",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135015,1738348252403,-3082.33,0.00017531,2,"2025-01-31T18:30:52.403",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135016,1738348252413,-1236.46,0.00017531,2,"2025-01-31T18:30:52.413",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135017,1738348252422,-500.0,0.00017531,2,"2025-01-31T18:30:52.422",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135018,1738348252431,-159.421069,0.00017531,2,"2025-01-31T18:30:52.431",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135019,1738348252441,-1531.95,0.00017531,2,"2025-01-31T18:30:52.441",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135020,1738348252449,-1897.38,0.00017531,2,"2025-01-31T18:30:52.449",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135021,1738348252459,-500.0,0.00017531,2,"2025-01-31T18:30:52.459",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135022,1738348252468,-4150.61,0.00017531,2,"2025-01-31T18:30:52.468",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135023,1738348252477,-4363.87,0.00017531,2,"2025-01-31T18:30:52.477",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135024,1738348252486,-500.0,0.00017531,2,"2025-01-31T18:30:52.486",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135025,1738348252495,-977.31,0.00017531,2,"2025-01-31T18:30:52.495",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135026,1738348252508,-500.0,0.00017531,2,"2025-01-31T18:30:52.508",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135027,1738348252518,-500.0,0.00017531,2,"2025-01-31T18:30:52.518",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135028,1738348252527,-500.0,0.00017531,2,"2025-01-31T18:30:52.527",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135029,1738348252538,-755.3,0.00017531,2,"2025-01-31T18:30:52.538",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135030,1738348252547,-7714.12222904,0.00017532,2,"2025-01-31T18:30:52.547",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135031,1738348252557,-657.65,0.00017532,2,"2025-01-31T18:30:52.557",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135032,1738348252566,-500.0,0.00017532,2,"2025-01-31T18:30:52.566",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135033,1738348252575,-500.0,0.00017532,2,"2025-01-31T18:30:52.575",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135034,1738348252584,-500.0,0.00017532,2,"2025-01-31T18:30:52.584",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135035,1738348252593,-500.0,0.00017532,2,"2025-01-31T18:30:52.593",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135036,1738348252602,-500.0,0.00017532,2,"2025-01-31T18:30:52.602",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135037,1738348252611,-500.0,0.00017532,2,"2025-01-31T18:30:52.611",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135038,1738348252621,-500.0,0.00017532,2,"2025-01-31T18:30:52.621",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135039,1738348252630,-500.0,0.00017532,2,"2025-01-31T18:30:52.630",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135040,1738348252639,-772.66,0.00017532,2,"2025-01-31T18:30:52.639",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135041,1738348252648,-632.36405057,0.00017532,2,"2025-01-31T18:30:52.648",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135042,1738348252657,-500.0,0.00017532,2,"2025-01-31T18:30:52.657",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135043,1738348252668,-500.0,0.00017532,2,"2025-01-31T18:30:52.668",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135044,1738348252678,-500.0,0.00017532,2,"2025-01-31T18:30:52.678",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135045,1738348252687,-500.0,0.00017532,2,"2025-01-31T18:30:52.687",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135046,1738348252696,-497.88161213,0.00017532,2,"2025-01-31T18:30:52.696",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135047,1738348252705,-606.93,0.00017532,2,"2025-01-31T18:30:52.705",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135048,1738348252714,-500.0,0.00017532,2,"2025-01-31T18:30:52.714",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135049,1738348252723,-522.94,0.00017532,2,"2025-01-31T18:30:52.723",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135050,1738348252733,-287.56852329,0.00017532,2,"2025-01-31T18:30:52.733",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135051,1738348252742,-691.72,0.00017532,2,"2025-01-31T18:30:52.742",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135052,1738348252751,-694.08,0.00017532,2,"2025-01-31T18:30:52.751",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135053,1738348252760,-500.0,0.00017532,2,"2025-01-31T18:30:52.760",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135054,1738348252770,-500.0,0.00017532,2,"2025-01-31T18:30:52.770",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135055,1738348252780,-622.01,0.00017532,2,"2025-01-31T18:30:52.780",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135056,1738348252789,-500.0,0.00017532,2,"2025-01-31T18:30:52.789",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135057,1738348252798,-500.0,0.00017532,2,"2025-01-31T18:30:52.798",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135058,1738348252807,-500.0,0.00017532,2,"2025-01-31T18:30:52.807",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135059,1738348252816,-500.0,0.00017532,2,"2025-01-31T18:30:52.816",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135060,1738348252825,-500.0,0.00017532,2,"2025-01-31T18:30:52.825",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135061,1738348252835,-799.89,0.00017532,2,"2025-01-31T18:30:52.835",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135062,1738348252844,-500.0,0.00017532,2,"2025-01-31T18:30:52.844",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135063,1738348252853,-666.3,0.00017532,2,"2025-01-31T18:30:52.853",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135064,1738348252863,-500.0,0.00017532,2,"2025-01-31T18:30:52.863",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135065,1738348252872,-536.21,0.00017532,2,"2025-01-31T18:30:52.872",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135066,1738348252882,-500.0,0.00017532,2,"2025-01-31T18:30:52.882",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135067,1738348252891,-1030.96,0.00017532,2,"2025-01-31T18:30:52.891",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135068,1738348252901,-872.1,0.00017532,2,"2025-01-31T18:30:52.901",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135069,1738348252910,-544.21,0.00017532,2,"2025-01-31T18:30:52.910",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135070,1738348252921,-500.0,0.00017532,2,"2025-01-31T18:30:52.921",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135071,1738348252930,-1315.77,0.00017532,2,"2025-01-31T18:30:52.930",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135072,1738348252939,-500.0,0.00017532,2,"2025-01-31T18:30:52.939",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135073,1738348252948,-4715.16,0.00017532,2,"2025-01-31T18:30:52.948",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135074,1738348252958,-500.0,0.00017532,2,"2025-01-31T18:30:52.958",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135075,1738348252968,-993.3,0.00017532,2,"2025-01-31T18:30:52.968",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135076,1738348252977,-2605.9,0.00017532,2,"2025-01-31T18:30:52.977",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135077,1738348252986,-4721.91,0.00017532,2,"2025-01-31T18:30:52.986",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135078,1738348252995,-236.14485275,0.00017532,2,"2025-01-31T18:30:52.995",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135079,1738348253005,-2283.47,0.00017532,2,"2025-01-31T18:30:53.005",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135080,1738348253015,-939.45,0.00017532,2,"2025-01-31T18:30:53.015",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135081,1738348253025,-2389.08,0.00017532,2,"2025-01-31T18:30:53.025",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135082,1738348253034,-500.0,0.00017532,2,"2025-01-31T18:30:53.034",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135083,1738348253044,-500.0,0.00017532,2,"2025-01-31T18:30:53.044",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135084,1738348253053,-557.93,0.00017532,2,"2025-01-31T18:30:53.053",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135085,1738348253063,-965.04,0.00017532,2,"2025-01-31T18:30:53.063",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135086,1738348253073,-565.22,0.00017532,2,"2025-01-31T18:30:53.073",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135087,1738348253082,-2395.63,0.00017532,2,"2025-01-31T18:30:53.082",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135088,1738348253092,-1060.87,0.00017532,2,"2025-01-31T18:30:53.092",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135089,1738348253101,-1276.49,0.00017532,2,"2025-01-31T18:30:53.101",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135090,1738348253110,-500.0,0.00017532,2,"2025-01-31T18:30:53.110",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135091,1738348253120,-500.0,0.00017532,2,"2025-01-31T18:30:53.120",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135092,1738348253129,-500.0,0.00017532,2,"2025-01-31T18:30:53.129",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135093,1738348253140,-500.0,0.00017532,2,"2025-01-31T18:30:53.140",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135094,1738348253150,-507.7114738,0.00017532,2,"2025-01-31T18:30:53.150",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135095,1738348253160,-973.6,0.00017532,2,"2025-01-31T18:30:53.160",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135096,1738348253172,-500.0,0.00017532,2,"2025-01-31T18:30:53.172",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135097,1738348253182,-870.13,0.00017532,2,"2025-01-31T18:30:53.182",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135098,1738348253192,-500.0,0.00017532,2,"2025-01-31T18:30:53.192",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135099,1738348253201,-500.0,0.00017533,2,"2025-01-31T18:30:53.201",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135100,1738348253211,-510.61,0.00017533,2,"2025-01-31T18:30:53.211",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135101,1738348253221,-500.0,0.00017533,2,"2025-01-31T18:30:53.221",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135102,1738348253231,-500.0,0.00017533,2,"2025-01-31T18:30:53.231",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135103,1738348253240,-560.15488329,0.00017533,2,"2025-01-31T18:30:53.240",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135104,1738348253249,-500.0,0.00017533,2,"2025-01-31T18:30:53.249",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135105,1738348253259,-500.0,0.00017533,2,"2025-01-31T18:30:53.259",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135106,1738348253268,-500.0,0.00017533,2,"2025-01-31T18:30:53.268",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135107,1738348253278,-500.0,0.00017533,2,"2025-01-31T18:30:53.278",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135108,1738348253288,-500.0,0.00017533,2,"2025-01-31T18:30:53.288",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135109,1738348253297,-500.0,0.00017533,2,"2025-01-31T18:30:53.297",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135110,1738348253306,-500.0,0.00017533,2,"2025-01-31T18:30:53.306",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135111,1738348253316,-500.0,0.00017533,2,"2025-01-31T18:30:53.316",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135112,1738348253325,-500.0,0.00017533,2,"2025-01-31T18:30:53.325",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135113,1738348253335,-500.0,0.00017533,2,"2025-01-31T18:30:53.335",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135114,1738348253344,-500.0,0.00017533,2,"2025-01-31T18:30:53.344",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135115,1738348253354,-500.0,0.00017533,2,"2025-01-31T18:30:53.354",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135116,1738348253363,-500.0,0.00017533,2,"2025-01-31T18:30:53.363",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135117,1738348253372,-1455.79,0.00017534,2,"2025-01-31T18:30:53.372",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135118,1738348253381,-686.9,0.00017534,2,"2025-01-31T18:30:53.381",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135119,1738348253391,-500.0,0.00017534,2,"2025-01-31T18:30:53.391",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135120,1738348253400,-500.0,0.00017534,2,"2025-01-31T18:30:53.400",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135121,1738348253409,-2551.27,0.00017534,2,"2025-01-31T18:30:53.409",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135122,1738348253421,-1359.74,0.00017534,2,"2025-01-31T18:30:53.421",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135123,1738348253431,-3164.08,0.00017534,2,"2025-01-31T18:30:53.431",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135124,1738348253440,-1771.52,0.00017534,2,"2025-01-31T18:30:53.440",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135125,1738348253449,-500.0,0.00017534,2,"2025-01-31T18:30:53.449",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135126,1738348253458,-3352.95,0.00017534,2,"2025-01-31T18:30:53.458",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135127,1738348253468,-1723.08,0.00017534,2,"2025-01-31T18:30:53.468",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135128,1738348253477,-500.0,0.00017534,2,"2025-01-31T18:30:53.477",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135129,1738348253488,-904.61,0.00017534,2,"2025-01-31T18:30:53.488",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135130,1738348253499,-3205.13,0.00017534,2,"2025-01-31T18:30:53.499",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135131,1738348253508,-2877.99,0.00017534,2,"2025-01-31T18:30:53.508",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135132,1738348253518,-2087.9,0.00017534,2,"2025-01-31T18:30:53.518",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135133,1738348253528,-500.0,0.00017534,2,"2025-01-31T18:30:53.528",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135134,1738348253538,-500.0,0.00017534,2,"2025-01-31T18:30:53.538",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135135,1738348253547,-2031.19,0.00017534,2,"2025-01-31T18:30:53.547",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135136,1738348253556,-1464.79,0.00017534,2,"2025-01-31T18:30:53.556",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135137,1738348253566,-500.0,0.00017534,2,"2025-01-31T18:30:53.566",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135138,1738348253576,-7094.67,0.00017534,2,"2025-01-31T18:30:53.576",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135139,1738348253587,-846.73,0.00017534,2,"2025-01-31T18:30:53.587",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135140,1738348253597,-1572.93,0.00017534,2,"2025-01-31T18:30:53.597",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135141,1738348253606,-2746.93568275,0.00017537,2,"2025-01-31T18:30:53.606",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135142,1738348253616,-275139.098169,0.00017537,2,"2025-01-31T18:30:53.616",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135143,1738348253627,-2746.93568275,0.00017538,2,"2025-01-31T18:30:53.627",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135144,1738348253636,-3857.06111452,0.00017539,2,"2025-01-31T18:30:53.636",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135145,1738348253646,-236.40111703,0.00017539,2,"2025-01-31T18:30:53.646",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135146,1738348253655,-3857.06111452,0.00017541,2,"2025-01-31T18:30:53.655",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135147,1738348253669,-275139.098169,0.00017541,2,"2025-01-31T18:30:53.669",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135148,1738348253679,-41060.96480354,0.00017542,2,"2025-01-31T18:30:53.679",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135149,1738348253688,-216.97278094,0.00017544,2,"2025-01-31T18:30:53.688",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135150,1738348253699,-76767.44055586,0.00017544,2,"2025-01-31T18:30:53.699",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135151,1738348253709,-41060.96480354,0.00017552,2,"2025-01-31T18:30:53.709",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135152,1738348253719,-149342.44945681,0.00017554,2,"2025-01-31T18:30:53.719",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135153,1738348253729,-3857.06111452,0.00017555,2,"2025-01-31T18:30:53.729",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135154,1738348253739,-236.40111703,0.00017556,2,"2025-01-31T18:30:53.739",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135155,1738348253749,-3857.06111452,0.00017557,2,"2025-01-31T18:30:53.749",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135156,1738348253759,-8240.80704827,0.00017557,2,"2025-01-31T18:30:53.759",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135157,1738348253768,-257.69384314,0.00017559,2,"2025-01-31T18:30:53.768",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135158,1738348253778,-167610.79862275,0.0001756,2,"2025-01-31T18:30:53.778",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135159,1738348253787,-7714.12222904,0.00017561,2,"2025-01-31T18:30:53.787",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135160,1738348253797,-3857.06111452,0.00017561,2,"2025-01-31T18:30:53.797",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135161,1738348253806,-41060.96480354,0.00017561,2,"2025-01-31T18:30:53.806",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135162,1738348253815,-1725.08254482,0.00017561,2,"2025-01-31T18:30:53.815",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135163,1738348253825,-167610.79862275,0.00017563,2,"2025-01-31T18:30:53.825",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135164,1738348253835,-250460.72985747,0.00017563,2,"2025-01-31T18:30:53.835",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135165,1738348253845,-15143.46899965,0.00017564,2,"2025-01-31T18:30:53.845",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135166,1738348253855,-428901.79407865,0.00017564,2,"2025-01-31T18:30:53.855",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135167,1738348253866,-76767.44055586,0.00017565,2,"2025-01-31T18:30:53.866",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135168,1738348253876,-200.0,0.00017567,2,"2025-01-31T18:30:53.876",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135169,1738348253886,-7714.12222904,0.00017567,2,"2025-01-31T18:30:53.886",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135170,1738348253896,-257.69384314,0.00017568,2,"2025-01-31T18:30:53.896",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135171,1738348253906,-149342.44945681,0.00017569,2,"2025-01-31T18:30:53.906",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135172,1738348253919,-8240.80704827,0.00017571,2,"2025-01-31T18:30:53.919",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135173,1738348253929,-1725.08254482,0.00017571,2,"2025-01-31T18:30:53.929",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135174,1738348253939,-2601.54408188,0.00017572,2,"2025-01-31T18:30:53.939",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135175,1738348253949,-22844.1499953,0.00017572,2,"2025-01-31T18:30:53.949",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135176,1738348253959,-3857.06111452,0.00017572,2,"2025-01-31T18:30:53.959",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135177,1738348253969,-428901.79407865,0.00017573,2,"2025-01-31T18:30:53.969",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135178,1738348253978,-500.0,0.00017573,2,"2025-01-31T18:30:53.978",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135179,1738348253988,-239.76103006,0.00017573,2,"2025-01-31T18:30:53.988",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135180,1738348253997,-1167.08484391,0.00017573,2,"2025-01-31T18:30:53.997",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135181,1738348254007,-216.97278094,0.00017576,2,"2025-01-31T18:30:54.007",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135182,1738348254016,-36450.03111063,0.00017578,2,"2025-01-31T18:30:54.016",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135183,1738348254026,-1725.08254482,0.00017578,2,"2025-01-31T18:30:54.026",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135184,1738348254035,-275139.098169,0.00017581,2,"2025-01-31T18:30:54.035",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135185,1738348254044,-236.40111703,0.00017584,2,"2025-01-31T18:30:54.044",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135186,1738348254054,-8240.80704827,0.00017584,2,"2025-01-31T18:30:54.054",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135187,1738348254063,-200.0,0.00017585,2,"2025-01-31T18:30:54.063",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135188,1738348254073,-167610.79862275,0.00017585,2,"2025-01-31T18:30:54.073",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135189,1738348254082,-239.40124393,0.00017588,2,"2025-01-31T18:30:54.082",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135190,1738348254091,-2601.54408188,0.00017589,2,"2025-01-31T18:30:54.091",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135191,1738348254101,-15143.46899965,0.00017591,2,"2025-01-31T18:30:54.101",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135192,1738348254110,-7714.12222904,0.00017593,2,"2025-01-31T18:30:54.110",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135193,1738348254119,-428901.79407865,0.00017593,2,"2025-01-31T18:30:54.119",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135194,1738348254129,-22844.1499953,0.00017595,2,"2025-01-31T18:30:54.129",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135195,1738348254138,-200.0,0.00017595,2,"2025-01-31T18:30:54.138",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135196,1738348254148,-239.40124393,0.00017595,2,"2025-01-31T18:30:54.148",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135197,1738348254157,-236.40111703,0.00017595,2,"2025-01-31T18:30:54.157",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135198,1738348254169,-15143.46899965,0.00017595,2,"2025-01-31T18:30:54.169",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135199,1738348254178,-22844.1499953,0.00017598,2,"2025-01-31T18:30:54.178",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135200,1738348254188,-41060.96480354,0.00017598,2,"2025-01-31T18:30:54.188",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135201,1738348254197,-158.78,0.00017599,2,"2025-01-31T18:30:54.197",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135202,1738348254207,-3416.777,0.00017599,2,"2025-01-31T18:30:54.207",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135203,1738348254216,-1000.0,0.00017603,2,"2025-01-31T18:30:54.216",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135204,1738348254227,-163.36585698,0.0001762,10,"2025-01-31T18:30:54.227",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135205,1738348254236,-1153.16590249,0.00017659,2,"2025-01-31T18:30:54.236",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135206,1738348254246,-500.0,0.00017667,2,"2025-01-31T18:30:54.246",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135207,1738348254255,-500.0,0.00017667,2,"2025-01-31T18:30:54.255",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135208,1738348254264,-500.0,0.00017667,2,"2025-01-31T18:30:54.264",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135209,1738348254274,-500.0,0.00017667,2,"2025-01-31T18:30:54.274",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135210,1738348254283,-500.0,0.00017667,2,"2025-01-31T18:30:54.283",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135211,1738348254294,-405.28130996,0.00017667,2,"2025-01-31T18:30:54.294",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135212,1738348254304,-500.0,0.00017667,2,"2025-01-31T18:30:54.304",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135213,1738348254314,-500.0,0.00017667,2,"2025-01-31T18:30:54.314",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135214,1738348254324,-383.84846871,0.00017667,2,"2025-01-31T18:30:54.324",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135215,1738348254334,-500.0,0.00017667,2,"2025-01-31T18:30:54.334",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135216,1738348254345,-500.0,0.00017667,2,"2025-01-31T18:30:54.345",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135217,1738348254355,-500.0,0.00017667,2,"2025-01-31T18:30:54.355",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135218,1738348254364,-500.0,0.00017667,2,"2025-01-31T18:30:54.364",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135219,1738348254374,-500.0,0.00017667,2,"2025-01-31T18:30:54.374",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135220,1738348254383,-500.0,0.00017667,2,"2025-01-31T18:30:54.383",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135221,1738348254393,-500.0,0.00017667,2,"2025-01-31T18:30:54.393",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135222,1738348254403,-500.0,0.00017667,2,"2025-01-31T18:30:54.403",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135223,1738348254412,-500.0,0.00017667,2,"2025-01-31T18:30:54.412",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135224,1738348254426,-500.0,0.00017667,2,"2025-01-31T18:30:54.426",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135225,1738348254436,-500.0,0.00017667,2,"2025-01-31T18:30:54.436",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135226,1738348254445,-503.17628624,0.00017667,2,"2025-01-31T18:30:54.445",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135227,1738348254455,-500.0,0.00017667,2,"2025-01-31T18:30:54.455",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135228,1738348254464,-382.11871258,0.00017667,2,"2025-01-31T18:30:54.464",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135229,1738348254474,-402.20174826,0.00017667,2,"2025-01-31T18:30:54.474",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135230,1738348254484,-500.92641914,0.00017667,2,"2025-01-31T18:30:54.484",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135231,1738348254494,-596.48499921,0.00017667,2,"2025-01-31T18:30:54.494",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135232,1738348254506,-642.91676605,0.00017667,2,"2025-01-31T18:30:54.506",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135233,1738348254516,-500.0,0.00017667,2,"2025-01-31T18:30:54.516",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135234,1738348254526,-500.0,0.00017667,2,"2025-01-31T18:30:54.526",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135235,1738348254536,-500.0,0.00017667,2,"2025-01-31T18:30:54.536",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135236,1738348254547,-500.0,0.00017667,2,"2025-01-31T18:30:54.547",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135237,1738348254556,-505.24873592,0.00017667,2,"2025-01-31T18:30:54.556",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135238,1738348254566,-500.0,0.00017667,2,"2025-01-31T18:30:54.566",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135239,1738348254576,-500.0,0.00017667,2,"2025-01-31T18:30:54.576",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135240,1738348254586,-786.06,0.00017667,2,"2025-01-31T18:30:54.586",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135241,1738348254596,-500.0,0.00017667,2,"2025-01-31T18:30:54.596",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135242,1738348254606,-500.0,0.00017667,2,"2025-01-31T18:30:54.606",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135243,1738348254615,-500.0,0.00017667,2,"2025-01-31T18:30:54.615",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135244,1738348254625,-744.03,0.00017667,2,"2025-01-31T18:30:54.625",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135245,1738348254635,-194.19760284,0.00017667,2,"2025-01-31T18:30:54.635",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135246,1738348254644,-1041.45,0.00017667,2,"2025-01-31T18:30:54.644",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135247,1738348254654,-500.0,0.00017667,2,"2025-01-31T18:30:54.654",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135248,1738348254665,-500.0,0.00017667,2,"2025-01-31T18:30:54.665",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135249,1738348254676,-679.36,0.00017667,2,"2025-01-31T18:30:54.676",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135250,1738348254686,-500.0,0.00017667,2,"2025-01-31T18:30:54.686",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135251,1738348254696,-639.49,0.00017667,2,"2025-01-31T18:30:54.696",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135252,1738348254705,-983.34,0.00017667,2,"2025-01-31T18:30:54.705",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135253,1738348254715,-853.27,0.00017667,2,"2025-01-31T18:30:54.715",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135254,1738348254725,-2290.49,0.00017667,2,"2025-01-31T18:30:54.725",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135255,1738348254735,-15748.87,0.00017667,2,"2025-01-31T18:30:54.735",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135256,1738348254745,-1756.23,0.00017667,2,"2025-01-31T18:30:54.745",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135257,1738348254755,-5804.66,0.00017667,2,"2025-01-31T18:30:54.755",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135258,1738348254764,-1011.15,0.00017667,2,"2025-01-31T18:30:54.764",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135259,1738348254774,-1398.05,0.00017667,2,"2025-01-31T18:30:54.774",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135260,1738348254783,-500.0,0.00017667,2,"2025-01-31T18:30:54.783",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135261,1738348254793,-500.0,0.00017667,2,"2025-01-31T18:30:54.793",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135262,1738348254803,-706.26,0.00017667,2,"2025-01-31T18:30:54.803",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135263,1738348254813,-1396.62,0.00017667,2,"2025-01-31T18:30:54.813",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135264,1738348254823,-604.68903534,0.00017667,2,"2025-01-31T18:30:54.823",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135265,1738348254833,-1348.69,0.00017667,2,"2025-01-31T18:30:54.833",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135266,1738348254843,-500.0,0.00017667,2,"2025-01-31T18:30:54.843",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135267,1738348254853,-1000.0,0.00017667,2,"2025-01-31T18:30:54.853",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135268,1738348254862,-1491.37,0.00017667,2,"2025-01-31T18:30:54.862",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135269,1738348254872,-500.0,0.00017668,2,"2025-01-31T18:30:54.872",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135270,1738348254881,-500.0,0.00017668,2,"2025-01-31T18:30:54.881",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135271,1738348254891,-500.0,0.00017668,2,"2025-01-31T18:30:54.891",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135272,1738348254900,-500.0,0.00017668,2,"2025-01-31T18:30:54.900",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135273,1738348254909,-500.0,0.00017668,2,"2025-01-31T18:30:54.909",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135274,1738348254922,-500.0,0.00017668,2,"2025-01-31T18:30:54.922",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135275,1738348254931,-592.09,0.00017668,2,"2025-01-31T18:30:54.931",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135276,1738348254941,-459.53961669,0.00017668,2,"2025-01-31T18:30:54.941",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135277,1738348254951,-541.54,0.00017668,2,"2025-01-31T18:30:54.951",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135278,1738348254960,-500.0,0.00017668,2,"2025-01-31T18:30:54.960",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135279,1738348254969,-661.57,0.00017668,2,"2025-01-31T18:30:54.969",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135280,1738348254979,-627.05470014,0.00017668,2,"2025-01-31T18:30:54.979",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135281,1738348254988,-500.0,0.00017668,2,"2025-01-31T18:30:54.988",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135282,1738348254997,-568.28,0.00017668,2,"2025-01-31T18:30:54.997",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135283,1738348255007,-277.0825337,0.00017668,2,"2025-01-31T18:30:55.007",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135284,1738348255016,-517.91,0.00017668,2,"2025-01-31T18:30:55.016",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135285,1738348255025,-500.0,0.00017668,2,"2025-01-31T18:30:55.025",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135286,1738348255035,-500.0,0.00017668,2,"2025-01-31T18:30:55.035",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135287,1738348255045,-500.0,0.00017668,2,"2025-01-31T18:30:55.045",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135288,1738348255055,-573.54,0.00017668,2,"2025-01-31T18:30:55.055",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135289,1738348255064,-500.0,0.00017668,2,"2025-01-31T18:30:55.064",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135290,1738348255074,-500.0,0.00017668,2,"2025-01-31T18:30:55.074",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135291,1738348255084,-730.37,0.00017668,2,"2025-01-31T18:30:55.084",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135292,1738348255094,-1026.2,0.00017668,2,"2025-01-31T18:30:55.094",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135293,1738348255104,-500.0,0.00017668,2,"2025-01-31T18:30:55.104",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135294,1738348255113,-536.25,0.00017668,2,"2025-01-31T18:30:55.113",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135295,1738348255123,-978.34,0.00017668,2,"2025-01-31T18:30:55.123",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135296,1738348255132,-519.92,0.00017668,2,"2025-01-31T18:30:55.132",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135297,1738348255142,-932.35,0.00017668,2,"2025-01-31T18:30:55.142",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135298,1738348255151,-1577.73,0.00017668,2,"2025-01-31T18:30:55.151",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135299,1738348255161,-647.42,0.00017668,2,"2025-01-31T18:30:55.161",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135300,1738348255175,-286.106421,0.00017668,2,"2025-01-31T18:30:55.175",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135301,1738348255184,-2652.51,0.00017668,2,"2025-01-31T18:30:55.184",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135302,1738348255193,-500.0,0.00017668,2,"2025-01-31T18:30:55.193",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135303,1738348255202,-551.45,0.00017668,2,"2025-01-31T18:30:55.202",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135304,1738348255212,-616.52,0.00017668,2,"2025-01-31T18:30:55.212",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135305,1738348255221,-1010.98,0.00017668,2,"2025-01-31T18:30:55.221",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135306,1738348255231,-611.99,0.00017668,2,"2025-01-31T18:30:55.231",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135307,1738348255240,-1917.23,0.00017668,2,"2025-01-31T18:30:55.240",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135308,1738348255250,-345.181563,0.00017668,2,"2025-01-31T18:30:55.250",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135309,1738348255261,-1746.14,0.00017668,2,"2025-01-31T18:30:55.261",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135310,1738348255271,-1127.11,0.00017668,2,"2025-01-31T18:30:55.271",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135311,1738348255280,-957.27,0.00017668,2,"2025-01-31T18:30:55.280",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135312,1738348255290,-683.39,0.00017668,2,"2025-01-31T18:30:55.290",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135313,1738348255300,-834.53,0.00017668,2,"2025-01-31T18:30:55.300",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135314,1738348255310,-413.95062209,0.00017668,2,"2025-01-31T18:30:55.310",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135315,1738348255320,-3304.95,0.00017668,2,"2025-01-31T18:30:55.320",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135316,1738348255330,-1375.96,0.00017668,2,"2025-01-31T18:30:55.330",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135317,1738348255341,-1152.1,0.00017668,2,"2025-01-31T18:30:55.341",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135318,1738348255351,-1117.85,0.00017668,2,"2025-01-31T18:30:55.351",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135319,1738348255361,-637.73,0.00017668,2,"2025-01-31T18:30:55.361",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135320,1738348255371,-151.742883,0.00017668,2,"2025-01-31T18:30:55.371",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135321,1738348255380,-1174.79,0.00017668,2,"2025-01-31T18:30:55.380",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135322,1738348255389,-861.45,0.00017668,2,"2025-01-31T18:30:55.389",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135323,1738348255399,-1552.68,0.00017668,2,"2025-01-31T18:30:55.399",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135324,1738348255409,-5050.15,0.00017668,2,"2025-01-31T18:30:55.409",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135325,1738348255424,-1714.15,0.00017668,2,"2025-01-31T18:30:55.424",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135326,1738348255434,-970.54,0.00017668,2,"2025-01-31T18:30:55.434",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135327,1738348255443,-974.2,0.00017668,2,"2025-01-31T18:30:55.443",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135328,1738348255453,-2977.2,0.00017668,2,"2025-01-31T18:30:55.453",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135329,1738348255463,-2472.78,0.00017668,2,"2025-01-31T18:30:55.463",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135330,1738348255472,-2130.65,0.00017668,2,"2025-01-31T18:30:55.472",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135331,1738348255483,-2310.79,0.00017668,2,"2025-01-31T18:30:55.483",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135332,1738348255494,-3082.33,0.00017668,2,"2025-01-31T18:30:55.494",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135333,1738348255507,-1236.46,0.00017668,2,"2025-01-31T18:30:55.507",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135334,1738348255519,-500.0,0.00017668,2,"2025-01-31T18:30:55.519",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135335,1738348255529,-1531.95,0.00017668,2,"2025-01-31T18:30:55.529",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135336,1738348255538,-1897.38,0.00017668,2,"2025-01-31T18:30:55.538",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135337,1738348255549,-500.0,0.00017668,2,"2025-01-31T18:30:55.549",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135338,1738348255559,-4363.87,0.00017668,2,"2025-01-31T18:30:55.559",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135339,1738348255568,-4150.61,0.00017668,2,"2025-01-31T18:30:55.568",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135340,1738348255579,-500.0,0.00017668,2,"2025-01-31T18:30:55.579",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135341,1738348255588,-166.309678,0.00017668,2,"2025-01-31T18:30:55.588",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135342,1738348255598,-977.31,0.00017668,2,"2025-01-31T18:30:55.598",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135343,1738348255607,-500.0,0.00017668,2,"2025-01-31T18:30:55.607",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135344,1738348255617,-151.74288,0.00017668,2,"2025-01-31T18:30:55.617",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135345,1738348255626,-500.0,0.00017668,2,"2025-01-31T18:30:55.626",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135346,1738348255636,-500.0,0.00017668,2,"2025-01-31T18:30:55.636",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135347,1738348255646,-755.3,0.00017668,2,"2025-01-31T18:30:55.646",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135348,1738348255656,-657.65,0.00017669,2,"2025-01-31T18:30:55.656",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135349,1738348255668,-500.0,0.00017669,2,"2025-01-31T18:30:55.668",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135350,1738348255678,-500.0,0.00017669,2,"2025-01-31T18:30:55.678",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135351,1738348255688,-500.0,0.00017669,2,"2025-01-31T18:30:55.688",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135352,1738348255698,-500.0,0.00017669,2,"2025-01-31T18:30:55.698",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135353,1738348255708,-500.0,0.00017669,2,"2025-01-31T18:30:55.708",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135354,1738348255718,-500.0,0.00017669,2,"2025-01-31T18:30:55.718",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135355,1738348255888,-500.0,0.00017669,2,"2025-01-31T18:30:55.888",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135356,1738348255898,-500.0,0.00017669,2,"2025-01-31T18:30:55.898",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135357,1738348255908,-772.66,0.00017669,2,"2025-01-31T18:30:55.908",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135358,1738348255920,-500.0,0.00017669,2,"2025-01-31T18:30:55.920",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135359,1738348255930,-500.0,0.00017669,2,"2025-01-31T18:30:55.930",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135360,1738348255940,-500.0,0.00017669,2,"2025-01-31T18:30:55.940",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135361,1738348255949,-606.93,0.00017669,2,"2025-01-31T18:30:55.949",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135362,1738348255958,-500.0,0.00017669,2,"2025-01-31T18:30:55.958",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135363,1738348255967,-522.94,0.00017669,2,"2025-01-31T18:30:55.967",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135364,1738348255977,-691.72,0.00017669,2,"2025-01-31T18:30:55.977",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135365,1738348255987,-694.08,0.00017669,2,"2025-01-31T18:30:55.987",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135366,1738348255996,-500.0,0.00017669,2,"2025-01-31T18:30:55.996",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135367,1738348256005,-500.0,0.00017669,2,"2025-01-31T18:30:56.005",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135368,1738348256014,-622.01,0.00017669,2,"2025-01-31T18:30:56.014",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135369,1738348256023,-500.0,0.00017669,2,"2025-01-31T18:30:56.023",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135370,1738348256032,-500.0,0.00017669,2,"2025-01-31T18:30:56.032",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135371,1738348256042,-500.0,0.00017669,2,"2025-01-31T18:30:56.042",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135372,1738348256051,-500.0,0.00017669,2,"2025-01-31T18:30:56.051",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135373,1738348256060,-799.89,0.00017669,2,"2025-01-31T18:30:56.060",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135374,1738348256070,-500.0,0.00017669,2,"2025-01-31T18:30:56.070",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135375,1738348256079,-666.3,0.00017669,2,"2025-01-31T18:30:56.079",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135376,1738348256088,-500.0,0.00017669,2,"2025-01-31T18:30:56.088",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135377,1738348256097,-500.0,0.00017669,2,"2025-01-31T18:30:56.097",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135378,1738348256107,-536.21,0.00017669,2,"2025-01-31T18:30:56.107",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135379,1738348256116,-500.0,0.00017669,2,"2025-01-31T18:30:56.116",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135380,1738348256126,-1030.96,0.00017669,2,"2025-01-31T18:30:56.126",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135381,1738348256135,-872.1,0.00017669,2,"2025-01-31T18:30:56.135",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135382,1738348256144,-544.21,0.00017669,2,"2025-01-31T18:30:56.144",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135383,1738348256154,-500.0,0.00017669,2,"2025-01-31T18:30:56.154",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135384,1738348256163,-500.0,0.00017669,2,"2025-01-31T18:30:56.163",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135385,1738348256176,-4715.16,0.00017669,2,"2025-01-31T18:30:56.176",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135386,1738348256185,-500.0,0.00017669,2,"2025-01-31T18:30:56.185",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135387,1738348256194,-993.3,0.00017669,2,"2025-01-31T18:30:56.194",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135388,1738348256204,-2605.9,0.00017669,2,"2025-01-31T18:30:56.204",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135389,1738348256213,-4721.91,0.00017669,2,"2025-01-31T18:30:56.213",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135390,1738348256222,-2283.47,0.00017669,2,"2025-01-31T18:30:56.222",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135391,1738348256232,-939.45,0.00017669,2,"2025-01-31T18:30:56.232",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135392,1738348256241,-2389.08,0.00017669,2,"2025-01-31T18:30:56.241",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135393,1738348256250,-262.19363027,0.00017669,2,"2025-01-31T18:30:56.250",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135394,1738348256259,-500.0,0.00017669,2,"2025-01-31T18:30:56.259",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135395,1738348256269,-557.93,0.00017669,2,"2025-01-31T18:30:56.269",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135396,1738348256278,-965.04,0.00017669,2,"2025-01-31T18:30:56.278",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135397,1738348256287,-2395.63,0.00017669,2,"2025-01-31T18:30:56.287",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135398,1738348256297,-1060.87,0.00017669,2,"2025-01-31T18:30:56.297",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135399,1738348256307,-1276.49,0.00017669,2,"2025-01-31T18:30:56.307",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135400,1738348256316,-500.0,0.00017669,2,"2025-01-31T18:30:56.316",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135401,1738348256326,-500.0,0.00017669,2,"2025-01-31T18:30:56.326",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135402,1738348256336,-500.0,0.00017669,2,"2025-01-31T18:30:56.336",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135403,1738348256345,-500.0,0.00017669,2,"2025-01-31T18:30:56.345",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135404,1738348256356,-973.6,0.00017669,2,"2025-01-31T18:30:56.356",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135405,1738348256366,-500.0,0.00017669,2,"2025-01-31T18:30:56.366",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135406,1738348256375,-870.13,0.00017669,2,"2025-01-31T18:30:56.375",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135407,1738348256384,-500.0,0.0001767,2,"2025-01-31T18:30:56.384",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135408,1738348256393,-510.61,0.0001767,2,"2025-01-31T18:30:56.393",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135409,1738348256402,-276.76518783,0.0001767,2,"2025-01-31T18:30:56.402",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135410,1738348256411,-500.0,0.0001767,2,"2025-01-31T18:30:56.411",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135411,1738348256425,-500.0,0.0001767,2,"2025-01-31T18:30:56.425",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135412,1738348256434,-509.39728153,0.0001767,2,"2025-01-31T18:30:56.434",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135413,1738348256444,-500.0,0.0001767,2,"2025-01-31T18:30:56.444",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135414,1738348256453,-500.0,0.0001767,2,"2025-01-31T18:30:56.453",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135415,1738348256462,-573.32,0.0001767,2,"2025-01-31T18:30:56.462",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135416,1738348256471,-500.0,0.0001767,2,"2025-01-31T18:30:56.471",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135417,1738348256481,-500.0,0.0001767,2,"2025-01-31T18:30:56.481",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135418,1738348256491,-500.0,0.0001767,2,"2025-01-31T18:30:56.491",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135419,1738348256503,-500.0,0.0001767,2,"2025-01-31T18:30:56.503",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135420,1738348256513,-500.0,0.0001767,2,"2025-01-31T18:30:56.513",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135421,1738348256523,-500.0,0.0001767,2,"2025-01-31T18:30:56.523",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135422,1738348256532,-355.58630846,0.0001767,2,"2025-01-31T18:30:56.532",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135423,1738348256542,-368.09912328,0.0001767,2,"2025-01-31T18:30:56.542",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135424,1738348256552,-1455.79,0.00017671,2,"2025-01-31T18:30:56.552",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135425,1738348256562,-686.9,0.00017671,2,"2025-01-31T18:30:56.562",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135426,1738348256572,-500.0,0.00017671,2,"2025-01-31T18:30:56.572",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135427,1738348256583,-500.0,0.00017671,2,"2025-01-31T18:30:56.583",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135428,1738348256593,-2551.27,0.00017671,2,"2025-01-31T18:30:56.593",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135429,1738348256602,-1359.74,0.00017671,2,"2025-01-31T18:30:56.602",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135430,1738348256612,-3164.08,0.00017671,2,"2025-01-31T18:30:56.612",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135431,1738348256622,-1771.52,0.00017671,2,"2025-01-31T18:30:56.622",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135432,1738348256632,-500.0,0.00017671,2,"2025-01-31T18:30:56.632",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135433,1738348256642,-3352.95,0.00017671,2,"2025-01-31T18:30:56.642",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135434,1738348256651,-1723.08,0.00017671,2,"2025-01-31T18:30:56.651",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135435,1738348256661,-594.4267504,0.00017671,2,"2025-01-31T18:30:56.661",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135436,1738348256678,-904.61,0.00017671,2,"2025-01-31T18:30:56.678",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135437,1738348256688,-3205.13,0.00017671,2,"2025-01-31T18:30:56.688",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135438,1738348256697,-2877.99,0.00017671,2,"2025-01-31T18:30:56.697",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135439,1738348256707,-2087.9,0.00017671,2,"2025-01-31T18:30:56.707",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135440,1738348256716,-500.0,0.00017671,2,"2025-01-31T18:30:56.716",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135441,1738348256726,-500.0,0.00017671,2,"2025-01-31T18:30:56.726",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135442,1738348256736,-2031.19,0.00017671,2,"2025-01-31T18:30:56.736",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135443,1738348256747,-1464.79,0.00017671,2,"2025-01-31T18:30:56.747",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135444,1738348256757,-500.0,0.00017671,2,"2025-01-31T18:30:56.757",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135445,1738348256767,-7094.67,0.00017671,2,"2025-01-31T18:30:56.767",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135446,1738348256777,-846.73,0.00017671,2,"2025-01-31T18:30:56.777",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135447,1738348256786,-1572.93,0.00017671,2,"2025-01-31T18:30:56.786",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135448,1738348256796,-200.0,0.0001769,2,"2025-01-31T18:30:56.796",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135449,1738348256805,-438.33,0.00017699,2,"2025-01-31T18:30:56.805",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135450,1738348256815,-150.0,0.00017699,2,"2025-01-31T18:30:56.815",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135451,1738348256825,-150.0,0.00017699,2,"2025-01-31T18:30:56.825",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135452,1738348256835,-298.42,0.00017699,2,"2025-01-31T18:30:56.835",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135453,1738348256845,-150.0,0.00017699,2,"2025-01-31T18:30:56.845",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135454,1738348256855,-304.94,0.00017699,2,"2025-01-31T18:30:56.855",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135455,1738348256864,-438.33,0.00017699,2,"2025-01-31T18:30:56.864",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135456,1738348256873,-298.42,0.00017699,2,"2025-01-31T18:30:56.873",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135457,1738348256882,-150.0,0.00017699,2,"2025-01-31T18:30:56.882",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135458,1738348256891,-150.0,0.00017699,2,"2025-01-31T18:30:56.891",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135459,1738348256901,-150.0,0.00017699,2,"2025-01-31T18:30:56.901",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135460,1738348256911,-150.0,0.00017699,2,"2025-01-31T18:30:56.911",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135461,1738348256924,-150.0,0.00017699,2,"2025-01-31T18:30:56.924",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135462,1738348256933,-150.0,0.00017699,2,"2025-01-31T18:30:56.933",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135463,1738348256942,-438.33,0.00017699,2,"2025-01-31T18:30:56.942",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135464,1738348256951,-298.42,0.00017699,2,"2025-01-31T18:30:56.951",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135465,1738348256960,-438.33,0.00017699,2,"2025-01-31T18:30:56.960",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135466,1738348256969,-298.42,0.00017699,2,"2025-01-31T18:30:56.969",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135467,1738348256979,-150.0,0.00017699,2,"2025-01-31T18:30:56.979",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135468,1738348256990,-150.0,0.00017699,2,"2025-01-31T18:30:56.990",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135469,1738348256999,-997.17049626,0.00017705,2,"2025-01-31T18:30:56.999",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135470,1738348257009,-565.22,0.00017727,2,"2025-01-31T18:30:57.009",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135471,1738348257018,-565.22,0.00017727,2,"2025-01-31T18:30:57.018",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135472,1738348257027,-565.22,0.00017727,2,"2025-01-31T18:30:57.027",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135473,1738348257037,-565.22,0.00017727,2,"2025-01-31T18:30:57.037",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135474,1738348257046,-1202.0,0.00017782,2,"2025-01-31T18:30:57.046",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135475,1738348257056,-1153.16590249,0.00017797,2,"2025-01-31T18:30:57.056",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135476,1738348257067,-4828.93,0.000178,2,"2025-01-31T18:30:57.067",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135477,1738348257075,-500.0,0.00017804,2,"2025-01-31T18:30:57.075",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135478,1738348257085,-500.0,0.00017804,2,"2025-01-31T18:30:57.085",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135479,1738348257094,-500.0,0.00017804,2,"2025-01-31T18:30:57.094",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135480,1738348257104,-500.0,0.00017804,2,"2025-01-31T18:30:57.104",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135481,1738348257114,-500.0,0.00017804,2,"2025-01-31T18:30:57.114",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135482,1738348257125,-500.0,0.00017804,2,"2025-01-31T18:30:57.125",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135483,1738348257134,-500.0,0.00017804,2,"2025-01-31T18:30:57.134",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135484,1738348257144,-500.0,0.00017804,2,"2025-01-31T18:30:57.144",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135485,1738348257153,-500.0,0.00017804,2,"2025-01-31T18:30:57.153",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135486,1738348257162,-500.0,0.00017804,2,"2025-01-31T18:30:57.162",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135487,1738348257175,-500.0,0.00017804,2,"2025-01-31T18:30:57.175",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135488,1738348257184,-500.0,0.00017804,2,"2025-01-31T18:30:57.184",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135489,1738348257194,-500.0,0.00017804,2,"2025-01-31T18:30:57.194",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135490,1738348257203,-500.0,0.00017804,2,"2025-01-31T18:30:57.203",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135491,1738348257212,-500.0,0.00017804,2,"2025-01-31T18:30:57.212",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135492,1738348257222,-500.0,0.00017804,2,"2025-01-31T18:30:57.222",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135493,1738348257231,-500.0,0.00017804,2,"2025-01-31T18:30:57.231",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135494,1738348257241,-247.53440274,0.00017804,2,"2025-01-31T18:30:57.241",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135495,1738348257251,-303.34744665,0.00017804,2,"2025-01-31T18:30:57.251",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135496,1738348257261,-500.0,0.00017804,2,"2025-01-31T18:30:57.261",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135497,1738348257271,-500.0,0.00017804,2,"2025-01-31T18:30:57.271",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135498,1738348257280,-500.0,0.00017804,2,"2025-01-31T18:30:57.280",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135499,1738348257291,-500.0,0.00017804,2,"2025-01-31T18:30:57.291",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135500,1738348257300,-786.06,0.00017804,2,"2025-01-31T18:30:57.300",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135501,1738348257310,-500.0,0.00017804,2,"2025-01-31T18:30:57.310",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135502,1738348257320,-500.0,0.00017804,2,"2025-01-31T18:30:57.320",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135503,1738348257332,-500.0,0.00017804,2,"2025-01-31T18:30:57.332",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135504,1738348257343,-744.03,0.00017804,2,"2025-01-31T18:30:57.343",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135505,1738348257354,-1041.45,0.00017804,2,"2025-01-31T18:30:57.354",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135506,1738348257364,-228.86972766,0.00017804,2,"2025-01-31T18:30:57.364",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135507,1738348257373,-500.0,0.00017804,2,"2025-01-31T18:30:57.373",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135508,1738348257383,-679.36,0.00017804,2,"2025-01-31T18:30:57.383",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135509,1738348257395,-500.0,0.00017804,2,"2025-01-31T18:30:57.395",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135510,1738348257404,-639.49,0.00017804,2,"2025-01-31T18:30:57.404",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135511,1738348257415,-983.34,0.00017804,2,"2025-01-31T18:30:57.415",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135512,1738348257429,-853.27,0.00017804,2,"2025-01-31T18:30:57.429",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135513,1738348257439,-2290.49,0.00017804,2,"2025-01-31T18:30:57.439",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135514,1738348257448,-15748.87,0.00017804,2,"2025-01-31T18:30:57.448",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135515,1738348257457,-1756.23,0.00017804,2,"2025-01-31T18:30:57.457",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135516,1738348257467,-5804.66,0.00017804,2,"2025-01-31T18:30:57.467",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135517,1738348257475,-1011.15,0.00017804,2,"2025-01-31T18:30:57.475",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135518,1738348257486,-1398.05,0.00017804,2,"2025-01-31T18:30:57.486",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135519,1738348257495,-565.22,0.00017804,2,"2025-01-31T18:30:57.495",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135520,1738348257507,-500.0,0.00017804,2,"2025-01-31T18:30:57.507",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135521,1738348257516,-706.26,0.00017804,2,"2025-01-31T18:30:57.516",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135522,1738348257526,-1396.62,0.00017804,2,"2025-01-31T18:30:57.526",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135523,1738348257536,-1348.69,0.00017804,2,"2025-01-31T18:30:57.536",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135524,1738348257548,-1000.0,0.00017804,2,"2025-01-31T18:30:57.548",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135525,1738348257557,-1491.37,0.00017804,2,"2025-01-31T18:30:57.557",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135526,1738348257567,-500.0,0.00017805,2,"2025-01-31T18:30:57.567",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135527,1738348257576,-500.0,0.00017805,2,"2025-01-31T18:30:57.576",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135528,1738348257586,-255.95234054,0.00017805,2,"2025-01-31T18:30:57.586",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135529,1738348257595,-500.0,0.00017805,2,"2025-01-31T18:30:57.595",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135530,1738348257604,-500.0,0.00017805,2,"2025-01-31T18:30:57.604",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135531,1738348257614,-500.0,0.00017805,2,"2025-01-31T18:30:57.614",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135532,1738348257623,-592.09,0.00017805,2,"2025-01-31T18:30:57.623",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135533,1738348257633,-541.54,0.00017805,2,"2025-01-31T18:30:57.633",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135534,1738348257643,-500.0,0.00017805,2,"2025-01-31T18:30:57.643",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135535,1738348257653,-661.57,0.00017805,2,"2025-01-31T18:30:57.653",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135536,1738348257662,-500.0,0.00017805,2,"2025-01-31T18:30:57.662",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135537,1738348257677,-568.28,0.00017805,2,"2025-01-31T18:30:57.677",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135538,1738348257687,-517.91,0.00017805,2,"2025-01-31T18:30:57.687",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135539,1738348257696,-500.0,0.00017805,2,"2025-01-31T18:30:57.696",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135540,1738348257706,-500.0,0.00017805,2,"2025-01-31T18:30:57.706",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135541,1738348257715,-573.54,0.00017805,2,"2025-01-31T18:30:57.715",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135542,1738348257726,-500.0,0.00017805,2,"2025-01-31T18:30:57.726",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135543,1738348257735,-500.0,0.00017805,2,"2025-01-31T18:30:57.735",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135544,1738348257744,-730.37,0.00017805,2,"2025-01-31T18:30:57.744",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135545,1738348257754,-1026.2,0.00017805,2,"2025-01-31T18:30:57.754",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135546,1738348257763,-500.0,0.00017805,2,"2025-01-31T18:30:57.763",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135547,1738348257773,-536.25,0.00017805,2,"2025-01-31T18:30:57.773",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135548,1738348257783,-978.34,0.00017805,2,"2025-01-31T18:30:57.783",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135549,1738348257792,-519.92,0.00017805,2,"2025-01-31T18:30:57.792",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135550,1738348257802,-932.35,0.00017805,2,"2025-01-31T18:30:57.802",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135551,1738348257811,-1577.73,0.00017805,2,"2025-01-31T18:30:57.811",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135552,1738348257821,-647.42,0.00017805,2,"2025-01-31T18:30:57.821",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135553,1738348257831,-286.106421,0.00017805,2,"2025-01-31T18:30:57.831",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135554,1738348257841,-2652.51,0.00017805,2,"2025-01-31T18:30:57.841",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135555,1738348257850,-500.0,0.00017805,2,"2025-01-31T18:30:57.850",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135556,1738348257860,-551.45,0.00017805,2,"2025-01-31T18:30:57.860",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135557,1738348257869,-616.52,0.00017805,2,"2025-01-31T18:30:57.869",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135558,1738348257879,-1010.98,0.00017805,2,"2025-01-31T18:30:57.879",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135559,1738348257889,-611.99,0.00017805,2,"2025-01-31T18:30:57.889",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135560,1738348257898,-1917.23,0.00017805,2,"2025-01-31T18:30:57.898",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135561,1738348257907,-345.181563,0.00017805,2,"2025-01-31T18:30:57.907",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135562,1738348257916,-1746.14,0.00017805,2,"2025-01-31T18:30:57.916",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135563,1738348257930,-1127.11,0.00017805,2,"2025-01-31T18:30:57.930",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135564,1738348257940,-957.27,0.00017805,2,"2025-01-31T18:30:57.940",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135565,1738348257949,-683.39,0.00017805,2,"2025-01-31T18:30:57.949",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135566,1738348257959,-834.53,0.00017805,2,"2025-01-31T18:30:57.959",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135567,1738348257968,-3304.95,0.00017805,2,"2025-01-31T18:30:57.968",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135568,1738348257978,-1375.96,0.00017805,2,"2025-01-31T18:30:57.978",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135569,1738348257987,-1152.1,0.00017805,2,"2025-01-31T18:30:57.987",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135570,1738348257997,-1117.85,0.00017805,2,"2025-01-31T18:30:57.997",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135571,1738348258006,-637.73,0.00017805,2,"2025-01-31T18:30:58.006",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135572,1738348258015,-1174.79,0.00017805,2,"2025-01-31T18:30:58.015",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135573,1738348258024,-861.45,0.00017805,2,"2025-01-31T18:30:58.024",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135574,1738348258034,-1552.68,0.00017805,2,"2025-01-31T18:30:58.034",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135575,1738348258043,-5050.15,0.00017805,2,"2025-01-31T18:30:58.043",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135576,1738348258052,-1714.15,0.00017805,2,"2025-01-31T18:30:58.052",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135577,1738348258062,-970.54,0.00017805,2,"2025-01-31T18:30:58.062",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135578,1738348258071,-974.2,0.00017805,2,"2025-01-31T18:30:58.071",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135579,1738348258081,-2977.2,0.00017805,2,"2025-01-31T18:30:58.081",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135580,1738348258090,-2472.78,0.00017805,2,"2025-01-31T18:30:58.090",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135581,1738348258099,-2130.65,0.00017805,2,"2025-01-31T18:30:58.099",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135582,1738348258109,-2310.79,0.00017805,2,"2025-01-31T18:30:58.109",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135583,1738348258118,-3082.33,0.00017805,2,"2025-01-31T18:30:58.118",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135584,1738348258128,-1236.46,0.00017805,2,"2025-01-31T18:30:58.128",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135585,1738348258137,-500.0,0.00017805,2,"2025-01-31T18:30:58.137",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135586,1738348258147,-1531.95,0.00017805,2,"2025-01-31T18:30:58.147",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135587,1738348258156,-1897.38,0.00017805,2,"2025-01-31T18:30:58.156",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135588,1738348258166,-500.0,0.00017805,2,"2025-01-31T18:30:58.166",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135589,1738348258179,-4363.87,0.00017805,2,"2025-01-31T18:30:58.179",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135590,1738348258188,-4150.61,0.00017805,2,"2025-01-31T18:30:58.188",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135591,1738348258197,-500.0,0.00017805,2,"2025-01-31T18:30:58.197",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135592,1738348258257,-977.31,0.00017805,2,"2025-01-31T18:30:58.257",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135593,1738348258267,-500.0,0.00017805,2,"2025-01-31T18:30:58.267",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135594,1738348258276,-500.0,0.00017805,2,"2025-01-31T18:30:58.276",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135595,1738348258285,-500.0,0.00017805,2,"2025-01-31T18:30:58.285",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135596,1738348258296,-755.3,0.00017805,2,"2025-01-31T18:30:58.296",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135597,1738348258305,-657.65,0.00017806,2,"2025-01-31T18:30:58.305",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135598,1738348258314,-500.0,0.00017806,2,"2025-01-31T18:30:58.314",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135599,1738348258323,-596.48663994,0.00017806,2,"2025-01-31T18:30:58.323",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135600,1738348258332,-500.0,0.00017806,2,"2025-01-31T18:30:58.332",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135601,1738348258342,-500.0,0.00017806,2,"2025-01-31T18:30:58.342",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135602,1738348258351,-500.0,0.00017806,2,"2025-01-31T18:30:58.351",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135603,1738348258361,-500.0,0.00017806,2,"2025-01-31T18:30:58.361",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135604,1738348258370,-646.57572134,0.00017806,2,"2025-01-31T18:30:58.370",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135605,1738348258379,-500.0,0.00017806,2,"2025-01-31T18:30:58.379",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135606,1738348258388,-772.66,0.00017806,2,"2025-01-31T18:30:58.388",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135607,1738348258397,-500.0,0.00017806,2,"2025-01-31T18:30:58.397",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135608,1738348258406,-500.0,0.00017806,2,"2025-01-31T18:30:58.406",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135609,1738348258415,-606.93,0.00017806,2,"2025-01-31T18:30:58.415",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135610,1738348258429,-500.0,0.00017806,2,"2025-01-31T18:30:58.429",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135611,1738348258438,-522.94,0.00017806,2,"2025-01-31T18:30:58.438",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135612,1738348258447,-691.72,0.00017806,2,"2025-01-31T18:30:58.447",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135613,1738348258456,-694.08,0.00017806,2,"2025-01-31T18:30:58.456",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135614,1738348258465,-5000.0,0.00017806,4,"2025-01-31T18:30:58.465",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135615,1738348258475,-500.0,0.00017806,2,"2025-01-31T18:30:58.475",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135616,1738348258484,-500.0,0.00017806,2,"2025-01-31T18:30:58.484",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135617,1738348258498,-622.01,0.00017806,2,"2025-01-31T18:30:58.498",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135618,1738348258507,-500.0,0.00017806,2,"2025-01-31T18:30:58.507",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135619,1738348258515,-500.0,0.00017806,2,"2025-01-31T18:30:58.515",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135620,1738348258524,-500.0,0.00017806,2,"2025-01-31T18:30:58.524",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135621,1738348258534,-500.0,0.00017806,2,"2025-01-31T18:30:58.534",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135622,1738348258544,-799.89,0.00017806,2,"2025-01-31T18:30:58.544",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135623,1738348258553,-500.0,0.00017806,2,"2025-01-31T18:30:58.553",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135624,1738348258563,-666.3,0.00017806,2,"2025-01-31T18:30:58.563",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135625,1738348258572,-529.50295033,0.00017806,2,"2025-01-31T18:30:58.572",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135626,1738348258582,-536.21,0.00017806,2,"2025-01-31T18:30:58.582",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135627,1738348258591,-500.0,0.00017806,2,"2025-01-31T18:30:58.591",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135628,1738348258600,-1030.96,0.00017806,2,"2025-01-31T18:30:58.600",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135629,1738348258608,-872.1,0.00017806,2,"2025-01-31T18:30:58.608",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135630,1738348258618,-544.21,0.00017806,2,"2025-01-31T18:30:58.618",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135631,1738348258627,-500.0,0.00017806,2,"2025-01-31T18:30:58.627",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135632,1738348258636,-500.0,0.00017806,2,"2025-01-31T18:30:58.636",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135633,1738348258645,-4715.16,0.00017806,2,"2025-01-31T18:30:58.645",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135634,1738348258654,-500.0,0.00017806,2,"2025-01-31T18:30:58.654",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135635,1738348258663,-993.3,0.00017806,2,"2025-01-31T18:30:58.663",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135636,1738348258677,-2605.9,0.00017806,2,"2025-01-31T18:30:58.677",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135637,1738348258687,-4721.91,0.00017806,2,"2025-01-31T18:30:58.687",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135638,1738348258696,-2283.47,0.00017806,2,"2025-01-31T18:30:58.696",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135639,1738348258706,-939.45,0.00017806,2,"2025-01-31T18:30:58.706",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135640,1738348258715,-2389.08,0.00017806,2,"2025-01-31T18:30:58.715",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135641,1738348258725,-500.0,0.00017806,2,"2025-01-31T18:30:58.725",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135642,1738348258734,-557.93,0.00017806,2,"2025-01-31T18:30:58.734",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135643,1738348258743,-965.04,0.00017806,2,"2025-01-31T18:30:58.743",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135644,1738348258752,-2395.63,0.00017806,2,"2025-01-31T18:30:58.752",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135645,1738348258762,-1060.87,0.00017806,2,"2025-01-31T18:30:58.762",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135646,1738348258771,-1276.49,0.00017806,2,"2025-01-31T18:30:58.771",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135647,1738348258781,-500.0,0.00017806,2,"2025-01-31T18:30:58.781",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135648,1738348258791,-500.0,0.00017806,2,"2025-01-31T18:30:58.791",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135649,1738348258800,-973.6,0.00017806,2,"2025-01-31T18:30:58.800",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135650,1738348258810,-500.0,0.00017806,2,"2025-01-31T18:30:58.810",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135651,1738348258819,-870.13,0.00017806,2,"2025-01-31T18:30:58.819",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135652,1738348258828,-596.32136742,0.00017807,2,"2025-01-31T18:30:58.828",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135653,1738348258837,-510.61,0.00017807,2,"2025-01-31T18:30:58.837",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135654,1738348258847,-500.0,0.00017807,2,"2025-01-31T18:30:58.847",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135655,1738348258856,-500.0,0.00017807,2,"2025-01-31T18:30:58.856",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135656,1738348258865,-500.0,0.00017807,2,"2025-01-31T18:30:58.865",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135657,1738348258874,-500.0,0.00017807,2,"2025-01-31T18:30:58.874",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135658,1738348258883,-500.0,0.00017807,2,"2025-01-31T18:30:58.883",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135659,1738348258892,-500.0,0.00017807,2,"2025-01-31T18:30:58.892",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135660,1738348258902,-500.0,0.00017807,2,"2025-01-31T18:30:58.902",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135661,1738348258911,-500.0,0.00017807,2,"2025-01-31T18:30:58.911",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135662,1738348258926,-500.0,0.00017807,2,"2025-01-31T18:30:58.926",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135663,1738348258936,-1455.79,0.00017808,2,"2025-01-31T18:30:58.936",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135664,1738348258946,-686.9,0.00017808,2,"2025-01-31T18:30:58.946",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135665,1738348258955,-500.0,0.00017808,2,"2025-01-31T18:30:58.955",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135666,1738348258965,-500.0,0.00017808,2,"2025-01-31T18:30:58.965",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135667,1738348258974,-2551.27,0.00017808,2,"2025-01-31T18:30:58.974",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135668,1738348258984,-1359.74,0.00017808,2,"2025-01-31T18:30:58.984",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135669,1738348258994,-3164.08,0.00017808,2,"2025-01-31T18:30:58.994",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135670,1738348259004,-1771.52,0.00017808,2,"2025-01-31T18:30:59.004",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135671,1738348259013,-500.0,0.00017808,2,"2025-01-31T18:30:59.013",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135672,1738348259023,-3352.95,0.00017808,2,"2025-01-31T18:30:59.023",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135673,1738348259032,-1723.08,0.00017808,2,"2025-01-31T18:30:59.032",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135674,1738348259042,-904.61,0.00017808,2,"2025-01-31T18:30:59.042",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135675,1738348259052,-3205.13,0.00017808,2,"2025-01-31T18:30:59.052",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135676,1738348259061,-2877.99,0.00017808,2,"2025-01-31T18:30:59.061",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135677,1738348259071,-2087.9,0.00017808,2,"2025-01-31T18:30:59.071",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135678,1738348259081,-500.0,0.00017808,2,"2025-01-31T18:30:59.081",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135679,1738348259091,-500.0,0.00017808,2,"2025-01-31T18:30:59.091",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135680,1738348259101,-2031.19,0.00017808,2,"2025-01-31T18:30:59.101",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135681,1738348259111,-1464.79,0.00017808,2,"2025-01-31T18:30:59.111",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135682,1738348259120,-500.0,0.00017808,2,"2025-01-31T18:30:59.120",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135683,1738348259130,-7094.67,0.00017808,2,"2025-01-31T18:30:59.130",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135684,1738348259140,-846.73,0.00017808,2,"2025-01-31T18:30:59.140",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135685,1738348259150,-1572.93,0.00017808,2,"2025-01-31T18:30:59.150",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135686,1738348259159,-758.23,0.00017844,2,"2025-01-31T18:30:59.159",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135687,1738348259172,-167.0,0.00017864,2,"2025-01-31T18:30:59.172",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135688,1738348259181,-171.98,0.00017873,2,"2025-01-31T18:30:59.181",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135689,1738348259191,-172.05062334,0.000179,2,"2025-01-31T18:30:59.191",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135690,1738348259201,-1153.16590249,0.00017934,2,"2025-01-31T18:30:59.201",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135691,1738348259210,-500.0,0.00017941,2,"2025-01-31T18:30:59.210",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135692,1738348259220,-500.0,0.00017941,2,"2025-01-31T18:30:59.220",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135693,1738348259229,-500.0,0.00017941,2,"2025-01-31T18:30:59.229",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135694,1738348259239,-500.0,0.00017941,2,"2025-01-31T18:30:59.239",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135695,1738348259249,-500.0,0.00017941,2,"2025-01-31T18:30:59.249",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135696,1738348259258,-500.0,0.00017941,2,"2025-01-31T18:30:59.258",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135697,1738348259268,-500.0,0.00017941,2,"2025-01-31T18:30:59.268",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135698,1738348259277,-500.0,0.00017941,2,"2025-01-31T18:30:59.277",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135699,1738348259286,-500.0,0.00017941,2,"2025-01-31T18:30:59.286",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135700,1738348259296,-500.0,0.00017941,2,"2025-01-31T18:30:59.296",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135701,1738348259305,-500.0,0.00017941,2,"2025-01-31T18:30:59.305",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135702,1738348259315,-500.0,0.00017941,2,"2025-01-31T18:30:59.315",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135703,1738348259324,-535.24620218,0.00017941,2,"2025-01-31T18:30:59.324",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135704,1738348259333,-469.32465128,0.00017941,2,"2025-01-31T18:30:59.333",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135705,1738348259343,-500.0,0.00017941,2,"2025-01-31T18:30:59.343",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135706,1738348259352,-500.0,0.00017941,2,"2025-01-31T18:30:59.352",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135707,1738348259361,-272.81471584,0.00017941,2,"2025-01-31T18:30:59.361",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135708,1738348259371,-786.06,0.00017941,2,"2025-01-31T18:30:59.371",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135709,1738348259380,-639.13,0.00017941,2,"2025-01-31T18:30:59.380",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135710,1738348259390,-500.0,0.00017941,2,"2025-01-31T18:30:59.390",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135711,1738348259399,-744.03,0.00017941,2,"2025-01-31T18:30:59.399",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135712,1738348259409,-1041.45,0.00017941,2,"2025-01-31T18:30:59.409",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135713,1738348259418,-500.0,0.00017941,2,"2025-01-31T18:30:59.418",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135714,1738348259430,-679.36,0.00017941,2,"2025-01-31T18:30:59.430",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135715,1738348259439,-500.0,0.00017941,2,"2025-01-31T18:30:59.439",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135716,1738348259448,-639.49,0.00017941,2,"2025-01-31T18:30:59.448",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135717,1738348259457,-983.34,0.00017941,2,"2025-01-31T18:30:59.457",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135718,1738348259466,-853.27,0.00017941,2,"2025-01-31T18:30:59.466",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135719,1738348259476,-2290.49,0.00017941,2,"2025-01-31T18:30:59.476",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135720,1738348259486,-15748.87,0.00017941,2,"2025-01-31T18:30:59.486",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135721,1738348259498,-1756.23,0.00017941,2,"2025-01-31T18:30:59.498",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135722,1738348259510,-5804.66,0.00017941,2,"2025-01-31T18:30:59.510",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135723,1738348259519,-1011.15,0.00017941,2,"2025-01-31T18:30:59.519",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135724,1738348259528,-1398.05,0.00017941,2,"2025-01-31T18:30:59.528",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135725,1738348259539,-500.0,0.00017941,2,"2025-01-31T18:30:59.539",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135726,1738348259549,-706.26,0.00017941,2,"2025-01-31T18:30:59.549",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135727,1738348259559,-1396.62,0.00017941,2,"2025-01-31T18:30:59.559",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135728,1738348259568,-1348.69,0.00017941,2,"2025-01-31T18:30:59.568",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135729,1738348259580,-1000.0,0.00017941,2,"2025-01-31T18:30:59.580",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135730,1738348259590,-1491.37,0.00017941,2,"2025-01-31T18:30:59.590",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135731,1738348259599,-500.0,0.00017942,2,"2025-01-31T18:30:59.599",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135732,1738348259608,-500.0,0.00017942,2,"2025-01-31T18:30:59.608",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135733,1738348259617,-500.0,0.00017942,2,"2025-01-31T18:30:59.617",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135734,1738348259627,-500.0,0.00017942,2,"2025-01-31T18:30:59.627",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135735,1738348259636,-500.0,0.00017942,2,"2025-01-31T18:30:59.636",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135736,1738348259646,-592.09,0.00017942,2,"2025-01-31T18:30:59.646",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135737,1738348259655,-541.54,0.00017942,2,"2025-01-31T18:30:59.655",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135738,1738348259664,-229.98211868,0.00017942,2,"2025-01-31T18:30:59.664",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135739,1738348259677,-661.57,0.00017942,2,"2025-01-31T18:30:59.677",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135740,1738348259686,-500.0,0.00017942,2,"2025-01-31T18:30:59.686",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135741,1738348259696,-568.28,0.00017942,2,"2025-01-31T18:30:59.696",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135742,1738348259705,-517.91,0.00017942,2,"2025-01-31T18:30:59.705",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135743,1738348259714,-500.0,0.00017942,2,"2025-01-31T18:30:59.714",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135744,1738348259724,-500.0,0.00017942,2,"2025-01-31T18:30:59.724",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135745,1738348259734,-573.54,0.00017942,2,"2025-01-31T18:30:59.734",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135746,1738348259743,-500.0,0.00017942,2,"2025-01-31T18:30:59.743",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135747,1738348259752,-500.0,0.00017942,2,"2025-01-31T18:30:59.752",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135748,1738348259761,-730.37,0.00017942,2,"2025-01-31T18:30:59.761",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135749,1738348259771,-1026.2,0.00017942,2,"2025-01-31T18:30:59.771",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135750,1738348259780,-500.0,0.00017942,2,"2025-01-31T18:30:59.780",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135751,1738348259790,-536.25,0.00017942,2,"2025-01-31T18:30:59.790",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135752,1738348259799,-978.34,0.00017942,2,"2025-01-31T18:30:59.799",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135753,1738348259808,-519.92,0.00017942,2,"2025-01-31T18:30:59.808",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135754,1738348259818,-932.35,0.00017942,2,"2025-01-31T18:30:59.818",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135755,1738348259827,-1577.73,0.00017942,2,"2025-01-31T18:30:59.827",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135756,1738348259837,-647.42,0.00017942,2,"2025-01-31T18:30:59.837",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135757,1738348259847,-2652.51,0.00017942,2,"2025-01-31T18:30:59.847",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135758,1738348259856,-286.106421,0.00017942,2,"2025-01-31T18:30:59.856",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135759,1738348259865,-500.0,0.00017942,2,"2025-01-31T18:30:59.865",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135760,1738348259875,-551.45,0.00017942,2,"2025-01-31T18:30:59.875",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135761,1738348259884,-616.52,0.00017942,2,"2025-01-31T18:30:59.884",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135762,1738348259894,-611.99,0.00017942,2,"2025-01-31T18:30:59.894",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135763,1738348259903,-1917.23,0.00017942,2,"2025-01-31T18:30:59.903",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135764,1738348259912,-1010.98,0.00017942,2,"2025-01-31T18:30:59.912",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135765,1738348259926,-500.0,0.00017942,2,"2025-01-31T18:30:59.926",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135766,1738348259935,-345.181563,0.00017942,2,"2025-01-31T18:30:59.935",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135767,1738348259944,-1746.14,0.00017942,2,"2025-01-31T18:30:59.944",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135768,1738348259954,-1127.11,0.00017942,2,"2025-01-31T18:30:59.954",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135769,1738348259964,-957.27,0.00017942,2,"2025-01-31T18:30:59.964",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135770,1738348259973,-683.39,0.00017942,2,"2025-01-31T18:30:59.973",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135771,1738348259983,-834.53,0.00017942,2,"2025-01-31T18:30:59.983",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135772,1738348259993,-3304.95,0.00017942,2,"2025-01-31T18:30:59.993",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135773,1738348260003,-1375.96,0.00017942,2,"2025-01-31T18:31:00.003",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135774,1738348260013,-1152.1,0.00017942,2,"2025-01-31T18:31:00.013",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135775,1738348260022,-1117.85,0.00017942,2,"2025-01-31T18:31:00.022",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135776,1738348260032,-637.73,0.00017942,2,"2025-01-31T18:31:00.032",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135777,1738348260042,-1174.79,0.00017942,2,"2025-01-31T18:31:00.042",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135778,1738348260052,-861.45,0.00017942,2,"2025-01-31T18:31:00.052",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135779,1738348260062,-5050.15,0.00017942,2,"2025-01-31T18:31:00.062",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135780,1738348260072,-1552.68,0.00017942,2,"2025-01-31T18:31:00.072",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135781,1738348260082,-1714.15,0.00017942,2,"2025-01-31T18:31:00.082",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135782,1738348260091,-970.54,0.00017942,2,"2025-01-31T18:31:00.091",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135783,1738348260101,-974.2,0.00017942,2,"2025-01-31T18:31:00.101",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135784,1738348260111,-2977.2,0.00017942,2,"2025-01-31T18:31:00.111",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135785,1738348260121,-2472.78,0.00017942,2,"2025-01-31T18:31:00.121",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135786,1738348260131,-2130.65,0.00017942,2,"2025-01-31T18:31:00.131",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135787,1738348260140,-2310.79,0.00017942,2,"2025-01-31T18:31:00.140",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135788,1738348260150,-3082.33,0.00017942,2,"2025-01-31T18:31:00.150",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135789,1738348260160,-1236.46,0.00017942,2,"2025-01-31T18:31:00.160",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135790,1738348260173,-500.0,0.00017942,2,"2025-01-31T18:31:00.173",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135791,1738348260183,-1531.95,0.00017942,2,"2025-01-31T18:31:00.183",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135792,1738348260192,-1897.38,0.00017942,2,"2025-01-31T18:31:00.192",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135793,1738348260201,-565.22,0.00017942,2,"2025-01-31T18:31:00.201",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135794,1738348260211,-500.0,0.00017942,2,"2025-01-31T18:31:00.211",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135795,1738348260220,-4363.87,0.00017942,2,"2025-01-31T18:31:00.220",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135796,1738348260230,-4150.61,0.00017942,2,"2025-01-31T18:31:00.230",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135797,1738348260240,-500.0,0.00017942,2,"2025-01-31T18:31:00.240",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135798,1738348260250,-977.31,0.00017942,2,"2025-01-31T18:31:00.250",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135799,1738348260259,-500.0,0.00017942,2,"2025-01-31T18:31:00.259",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135800,1738348260269,-500.0,0.00017942,2,"2025-01-31T18:31:00.269",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135801,1738348260279,-500.0,0.00017942,2,"2025-01-31T18:31:00.279",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135802,1738348260289,-755.3,0.00017942,2,"2025-01-31T18:31:00.289",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135803,1738348260299,-657.65,0.00017943,2,"2025-01-31T18:31:00.299",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135804,1738348260308,-500.0,0.00017943,2,"2025-01-31T18:31:00.308",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135805,1738348260318,-614.93091515,0.00017943,2,"2025-01-31T18:31:00.318",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135806,1738348260328,-500.0,0.00017943,2,"2025-01-31T18:31:00.328",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135807,1738348260338,-500.0,0.00017943,2,"2025-01-31T18:31:00.338",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135808,1738348260348,-500.0,0.00017943,2,"2025-01-31T18:31:00.348",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135809,1738348260358,-500.0,0.00017943,2,"2025-01-31T18:31:00.358",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135810,1738348260368,-772.66,0.00017943,2,"2025-01-31T18:31:00.368",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135811,1738348260378,-500.0,0.00017943,2,"2025-01-31T18:31:00.378",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135812,1738348260388,-500.0,0.00017943,2,"2025-01-31T18:31:00.388",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135813,1738348260398,-606.93,0.00017943,2,"2025-01-31T18:31:00.398",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135814,1738348260408,-500.0,0.00017943,2,"2025-01-31T18:31:00.408",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135815,1738348260417,-522.94,0.00017943,2,"2025-01-31T18:31:00.417",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135816,1738348260430,-691.72,0.00017943,2,"2025-01-31T18:31:00.430",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135817,1738348260440,-694.08,0.00017943,2,"2025-01-31T18:31:00.440",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135818,1738348260450,-500.0,0.00017943,2,"2025-01-31T18:31:00.450",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135819,1738348260459,-500.0,0.00017943,2,"2025-01-31T18:31:00.459",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135820,1738348260469,-622.01,0.00017943,2,"2025-01-31T18:31:00.469",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135821,1738348260478,-500.0,0.00017943,2,"2025-01-31T18:31:00.478",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135822,1738348260488,-500.0,0.00017943,2,"2025-01-31T18:31:00.488",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135823,1738348260499,-500.0,0.00017943,2,"2025-01-31T18:31:00.499",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135824,1738348260510,-500.0,0.00017943,2,"2025-01-31T18:31:00.510",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135825,1738348260520,-799.89,0.00017943,2,"2025-01-31T18:31:00.520",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135826,1738348260530,-500.0,0.00017943,2,"2025-01-31T18:31:00.530",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135827,1738348260541,-666.3,0.00017943,2,"2025-01-31T18:31:00.541",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135828,1738348260550,-536.21,0.00017943,2,"2025-01-31T18:31:00.550",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135829,1738348260561,-500.0,0.00017943,2,"2025-01-31T18:31:00.561",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135830,1738348260572,-1030.96,0.00017943,2,"2025-01-31T18:31:00.572",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135831,1738348260582,-872.1,0.00017943,2,"2025-01-31T18:31:00.582",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135832,1738348260593,-544.21,0.00017943,2,"2025-01-31T18:31:00.593",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135833,1738348260603,-500.0,0.00017943,2,"2025-01-31T18:31:00.603",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135834,1738348260613,-500.0,0.00017943,2,"2025-01-31T18:31:00.613",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135835,1738348260623,-4715.16,0.00017943,2,"2025-01-31T18:31:00.623",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135836,1738348260633,-500.0,0.00017943,2,"2025-01-31T18:31:00.633",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135837,1738348260643,-993.3,0.00017943,2,"2025-01-31T18:31:00.643",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135838,1738348260653,-2605.9,0.00017943,2,"2025-01-31T18:31:00.653",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135839,1738348260664,-4721.91,0.00017943,2,"2025-01-31T18:31:00.664",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135840,1738348260677,-2283.47,0.00017943,2,"2025-01-31T18:31:00.677",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135841,1738348260687,-939.45,0.00017943,2,"2025-01-31T18:31:00.687",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135842,1738348260696,-2389.08,0.00017943,2,"2025-01-31T18:31:00.696",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135843,1738348260706,-500.0,0.00017943,2,"2025-01-31T18:31:00.706",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135844,1738348260715,-557.93,0.00017943,2,"2025-01-31T18:31:00.715",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135845,1738348260725,-965.04,0.00017943,2,"2025-01-31T18:31:00.725",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135846,1738348260735,-2395.63,0.00017943,2,"2025-01-31T18:31:00.735",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135847,1738348260745,-1060.87,0.00017943,2,"2025-01-31T18:31:00.745",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135848,1738348260755,-1276.49,0.00017943,2,"2025-01-31T18:31:00.755",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135849,1738348260765,-500.0,0.00017943,2,"2025-01-31T18:31:00.765",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135850,1738348260774,-500.0,0.00017943,2,"2025-01-31T18:31:00.774",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135851,1738348260784,-973.6,0.00017943,2,"2025-01-31T18:31:00.784",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135852,1738348260793,-500.0,0.00017943,2,"2025-01-31T18:31:00.793",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135853,1738348260803,-870.13,0.00017943,2,"2025-01-31T18:31:00.803",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135854,1738348260812,-510.61,0.00017944,2,"2025-01-31T18:31:00.812",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135855,1738348260822,-500.0,0.00017944,2,"2025-01-31T18:31:00.822",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135856,1738348260831,-500.0,0.00017944,2,"2025-01-31T18:31:00.831",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135857,1738348260841,-500.0,0.00017944,2,"2025-01-31T18:31:00.841",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135858,1738348260851,-500.0,0.00017944,2,"2025-01-31T18:31:00.851",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135859,1738348260860,-500.0,0.00017944,2,"2025-01-31T18:31:00.860",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135860,1738348260870,-500.0,0.00017944,2,"2025-01-31T18:31:00.870",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135861,1738348260880,-500.0,0.00017944,2,"2025-01-31T18:31:00.880",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135862,1738348260891,-500.0,0.00017944,2,"2025-01-31T18:31:00.891",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135863,1738348260901,-1455.79,0.00017945,2,"2025-01-31T18:31:00.901",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135864,1738348260911,-686.9,0.00017945,2,"2025-01-31T18:31:00.911",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135865,1738348260924,-546.09766541,0.00017945,2,"2025-01-31T18:31:00.924",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135866,1738348260934,-500.0,0.00017945,2,"2025-01-31T18:31:00.934",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135867,1738348260945,-2551.27,0.00017945,2,"2025-01-31T18:31:00.945",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135868,1738348260954,-1359.74,0.00017945,2,"2025-01-31T18:31:00.954",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135869,1738348260965,-3164.08,0.00017945,2,"2025-01-31T18:31:00.965",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135870,1738348260975,-1771.52,0.00017945,2,"2025-01-31T18:31:00.975",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135871,1738348260984,-500.0,0.00017945,2,"2025-01-31T18:31:00.984",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135872,1738348260994,-3352.95,0.00017945,2,"2025-01-31T18:31:00.994",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135873,1738348261004,-1723.08,0.00017945,2,"2025-01-31T18:31:01.004",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135874,1738348261015,-904.61,0.00017945,2,"2025-01-31T18:31:01.015",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135875,1738348261024,-3205.13,0.00017945,2,"2025-01-31T18:31:01.024",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135876,1738348261034,-2877.99,0.00017945,2,"2025-01-31T18:31:01.034",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135877,1738348261044,-2087.9,0.00017945,2,"2025-01-31T18:31:01.044",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135878,1738348261054,-500.0,0.00017945,2,"2025-01-31T18:31:01.054",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135879,1738348261064,-500.0,0.00017945,2,"2025-01-31T18:31:01.064",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135880,1738348261073,-2031.19,0.00017945,2,"2025-01-31T18:31:01.073",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135881,1738348261083,-1464.79,0.00017945,2,"2025-01-31T18:31:01.083",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135882,1738348261093,-500.0,0.00017945,2,"2025-01-31T18:31:01.093",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135883,1738348261103,-7094.67,0.00017945,2,"2025-01-31T18:31:01.103",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135884,1738348261113,-846.73,0.00017945,2,"2025-01-31T18:31:01.113",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135885,1738348261123,-1572.93,0.00017945,2,"2025-01-31T18:31:01.123",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135886,1738348261132,-774.29,0.00017973,2,"2025-01-31T18:31:01.132",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135887,1738348261142,-439.19,0.00017973,2,"2025-01-31T18:31:01.142",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135888,1738348261152,-439.19,0.00017973,2,"2025-01-31T18:31:01.152",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135889,1738348261161,-774.29,0.00017973,2,"2025-01-31T18:31:01.161",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135890,1738348261173,-439.19,0.00017973,2,"2025-01-31T18:31:01.173",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135891,1738348261183,-621.04,0.00017973,2,"2025-01-31T18:31:01.183",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135892,1738348261192,-502.0,0.00017973,2,"2025-01-31T18:31:01.192",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135893,1738348261201,-500.0,0.00017999,2,"2025-01-31T18:31:01.201",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135894,1738348261211,-500.0,0.00017999,2,"2025-01-31T18:31:01.211",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135895,1738348261220,-500.0,0.00017999,2,"2025-01-31T18:31:01.220",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135896,1738348261230,-500.0,0.00017999,2,"2025-01-31T18:31:01.230",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135897,1738348261239,-500.0,0.00017999,2,"2025-01-31T18:31:01.239",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135898,1738348261248,-500.0,0.00017999,2,"2025-01-31T18:31:01.248",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135899,1738348261258,-500.0,0.00017999,2,"2025-01-31T18:31:01.258",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135900,1738348261269,-565.22,0.00017999,2,"2025-01-31T18:31:01.269",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135901,1738348261279,-565.22,0.00017999,2,"2025-01-31T18:31:01.279",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135902,1738348261288,-565.22,0.00017999,2,"2025-01-31T18:31:01.288",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135903,1738348261299,-999.0,0.00017999,2,"2025-01-31T18:31:01.299",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135904,1738348261309,-677565.29613717,0.00018,2,"2025-01-31T18:31:01.309",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135905,1738348261319,-42147.62739283,0.00018,10,"2025-01-31T18:31:01.319",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135906,1738348261330,-71694.99604211,0.00018,2,"2025-01-31T18:31:01.330",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135907,1738348261341,-51802.73399033,0.00018,7,"2025-01-31T18:31:01.341",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135908,1738348261350,-153.963521,0.00018065,2,"2025-01-31T18:31:01.350",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135909,1738348261361,-153.408907,0.00018065,2,"2025-01-31T18:31:01.361",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135910,1738348261371,-153.408906,0.00018065,2,"2025-01-31T18:31:01.371",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135911,1738348261381,-1153.16590249,0.00018072,2,"2025-01-31T18:31:01.381",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135912,1738348261391,-500.0,0.00018078,2,"2025-01-31T18:31:01.391",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135913,1738348261400,-500.0,0.00018078,2,"2025-01-31T18:31:01.400",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135914,1738348261409,-532.4476817,0.00018078,2,"2025-01-31T18:31:01.409",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135915,1738348261418,-500.0,0.00018078,2,"2025-01-31T18:31:01.418",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135916,1738348261431,-500.0,0.00018078,2,"2025-01-31T18:31:01.431",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135917,1738348261440,-500.0,0.00018078,2,"2025-01-31T18:31:01.440",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135918,1738348261449,-500.0,0.00018078,2,"2025-01-31T18:31:01.449",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135919,1738348261459,-500.0,0.00018078,2,"2025-01-31T18:31:01.459",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135920,1738348261468,-500.0,0.00018078,2,"2025-01-31T18:31:01.468",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135921,1738348261477,-500.0,0.00018078,2,"2025-01-31T18:31:01.477",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135922,1738348261487,-500.0,0.00018078,2,"2025-01-31T18:31:01.487",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135923,1738348261499,-500.0,0.00018078,2,"2025-01-31T18:31:01.499",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135924,1738348261510,-500.0,0.00018078,2,"2025-01-31T18:31:01.510",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135925,1738348261521,-500.0,0.00018078,2,"2025-01-31T18:31:01.521",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135926,1738348261531,-786.06,0.00018078,2,"2025-01-31T18:31:01.531",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135927,1738348261541,-363.36,0.00018078,2,"2025-01-31T18:31:01.541",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135928,1738348261551,-744.03,0.00018078,2,"2025-01-31T18:31:01.551",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135929,1738348261560,-1041.45,0.00018078,2,"2025-01-31T18:31:01.560",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135930,1738348261571,-500.0,0.00018078,2,"2025-01-31T18:31:01.571",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135931,1738348261581,-679.36,0.00018078,2,"2025-01-31T18:31:01.581",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135932,1738348261592,-500.0,0.00018078,2,"2025-01-31T18:31:01.592",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135933,1738348261601,-639.49,0.00018078,2,"2025-01-31T18:31:01.601",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135934,1738348261611,-983.34,0.00018078,2,"2025-01-31T18:31:01.611",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135935,1738348261621,-853.27,0.00018078,2,"2025-01-31T18:31:01.621",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135936,1738348261632,-2290.49,0.00018078,2,"2025-01-31T18:31:01.632",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135937,1738348261643,-15748.87,0.00018078,2,"2025-01-31T18:31:01.643",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135938,1738348261653,-1756.23,0.00018078,2,"2025-01-31T18:31:01.653",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135939,1738348261664,-5804.66,0.00018078,2,"2025-01-31T18:31:01.664",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135940,1738348261677,-1011.15,0.00018078,2,"2025-01-31T18:31:01.677",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135941,1738348261687,-1398.05,0.00018078,2,"2025-01-31T18:31:01.687",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135942,1738348261696,-500.0,0.00018078,2,"2025-01-31T18:31:01.696",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135943,1738348261706,-706.26,0.00018078,2,"2025-01-31T18:31:01.706",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135944,1738348261716,-1396.62,0.00018078,2,"2025-01-31T18:31:01.716",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135945,1738348261727,-1348.69,0.00018078,2,"2025-01-31T18:31:01.727",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135946,1738348261737,-1000.0,0.00018078,2,"2025-01-31T18:31:01.737",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135947,1738348261748,-1491.37,0.00018078,2,"2025-01-31T18:31:01.748",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135948,1738348261758,-500.0,0.00018079,2,"2025-01-31T18:31:01.758",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135949,1738348261768,-500.0,0.00018079,2,"2025-01-31T18:31:01.768",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135950,1738348261778,-500.0,0.00018079,2,"2025-01-31T18:31:01.778",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135951,1738348261788,-500.0,0.00018079,2,"2025-01-31T18:31:01.788",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135952,1738348261798,-500.0,0.00018079,2,"2025-01-31T18:31:01.798",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135953,1738348261808,-592.09,0.00018079,2,"2025-01-31T18:31:01.808",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135954,1738348261966,-541.54,0.00018079,2,"2025-01-31T18:31:01.966",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135955,1738348261975,-661.57,0.00018079,2,"2025-01-31T18:31:01.975",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135956,1738348261984,-500.0,0.00018079,2,"2025-01-31T18:31:01.984",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135957,1738348261994,-568.28,0.00018079,2,"2025-01-31T18:31:01.994",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135958,1738348262004,-517.91,0.00018079,2,"2025-01-31T18:31:02.004",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135959,1738348262013,-500.0,0.00018079,2,"2025-01-31T18:31:02.013",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135960,1738348262023,-500.0,0.00018079,2,"2025-01-31T18:31:02.023",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135961,1738348262033,-573.54,0.00018079,2,"2025-01-31T18:31:02.033",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135962,1738348262042,-467.16401184,0.00018079,2,"2025-01-31T18:31:02.042",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135963,1738348262052,-500.0,0.00018079,2,"2025-01-31T18:31:02.052",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135964,1738348262062,-1026.2,0.00018079,2,"2025-01-31T18:31:02.062",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135965,1738348262071,-730.37,0.00018079,2,"2025-01-31T18:31:02.071",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135966,1738348262080,-500.0,0.00018079,2,"2025-01-31T18:31:02.080",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135967,1738348262089,-536.25,0.00018079,2,"2025-01-31T18:31:02.089",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135968,1738348262098,-978.34,0.00018079,2,"2025-01-31T18:31:02.098",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135969,1738348262107,-519.92,0.00018079,2,"2025-01-31T18:31:02.107",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135970,1738348262116,-932.35,0.00018079,2,"2025-01-31T18:31:02.116",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135971,1738348262126,-1577.73,0.00018079,2,"2025-01-31T18:31:02.126",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135972,1738348262135,-647.42,0.00018079,2,"2025-01-31T18:31:02.135",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135973,1738348262144,-2652.51,0.00018079,2,"2025-01-31T18:31:02.144",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135974,1738348262153,-286.106421,0.00018079,2,"2025-01-31T18:31:02.153",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135975,1738348262163,-500.0,0.00018079,2,"2025-01-31T18:31:02.163",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135976,1738348262175,-551.45,0.00018079,2,"2025-01-31T18:31:02.175",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135977,1738348262184,-616.52,0.00018079,2,"2025-01-31T18:31:02.184",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135978,1738348262193,-611.99,0.00018079,2,"2025-01-31T18:31:02.193",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135979,1738348262202,-1917.23,0.00018079,2,"2025-01-31T18:31:02.202",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135980,1738348262211,-1010.98,0.00018079,2,"2025-01-31T18:31:02.211",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135981,1738348262220,-345.181563,0.00018079,2,"2025-01-31T18:31:02.220",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135982,1738348262229,-500.0,0.00018079,2,"2025-01-31T18:31:02.229",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135983,1738348262238,-1746.14,0.00018079,2,"2025-01-31T18:31:02.238",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135984,1738348262247,-1127.11,0.00018079,2,"2025-01-31T18:31:02.247",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135985,1738348262257,-957.27,0.00018079,2,"2025-01-31T18:31:02.257",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135986,1738348262266,-683.39,0.00018079,2,"2025-01-31T18:31:02.266",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135987,1738348262275,-834.53,0.00018079,2,"2025-01-31T18:31:02.275",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135988,1738348262284,-3304.95,0.00018079,2,"2025-01-31T18:31:02.284",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135989,1738348262294,-162.579987,0.00018079,2,"2025-01-31T18:31:02.294",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135990,1738348262303,-1375.96,0.00018079,2,"2025-01-31T18:31:02.303",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135991,1738348262313,-1152.1,0.00018079,2,"2025-01-31T18:31:02.313",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135992,1738348262322,-1117.85,0.00018079,2,"2025-01-31T18:31:02.322",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135993,1738348262332,-637.73,0.00018079,2,"2025-01-31T18:31:02.332",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135994,1738348262342,-1174.79,0.00018079,2,"2025-01-31T18:31:02.342",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135995,1738348262351,-861.45,0.00018079,2,"2025-01-31T18:31:02.351",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135996,1738348262361,-5050.15,0.00018079,2,"2025-01-31T18:31:02.361",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135997,1738348262369,-1552.68,0.00018079,2,"2025-01-31T18:31:02.369",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135998,1738348262379,-1714.15,0.00018079,2,"2025-01-31T18:31:02.379",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351135999,1738348262388,-970.54,0.00018079,2,"2025-01-31T18:31:02.388",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136000,1738348262398,-974.2,0.00018079,2,"2025-01-31T18:31:02.398",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136001,1738348262407,-2977.2,0.00018079,2,"2025-01-31T18:31:02.407",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136002,1738348262416,-2472.78,0.00018079,2,"2025-01-31T18:31:02.416",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136003,1738348262428,-2130.65,0.00018079,2,"2025-01-31T18:31:02.428",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136004,1738348262438,-164.88144,0.00018079,2,"2025-01-31T18:31:02.438",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136005,1738348262447,-2310.79,0.00018079,2,"2025-01-31T18:31:02.447",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136006,1738348262457,-3082.33,0.00018079,2,"2025-01-31T18:31:02.457",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136007,1738348262466,-1236.46,0.00018079,2,"2025-01-31T18:31:02.466",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136008,1738348262475,-159.421069,0.00018079,2,"2025-01-31T18:31:02.475",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136009,1738348262484,-500.0,0.00018079,2,"2025-01-31T18:31:02.484",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136010,1738348262494,-1531.95,0.00018079,2,"2025-01-31T18:31:02.494",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136011,1738348262510,-1897.38,0.00018079,2,"2025-01-31T18:31:02.510",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136012,1738348262519,-500.0,0.00018079,2,"2025-01-31T18:31:02.519",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136013,1738348262528,-4363.87,0.00018079,2,"2025-01-31T18:31:02.528",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136014,1738348262539,-4150.61,0.00018079,2,"2025-01-31T18:31:02.539",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136015,1738348262548,-500.0,0.00018079,2,"2025-01-31T18:31:02.548",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136016,1738348262558,-977.31,0.00018079,2,"2025-01-31T18:31:02.558",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136017,1738348262567,-500.0,0.00018079,2,"2025-01-31T18:31:02.567",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136018,1738348262577,-500.0,0.00018079,2,"2025-01-31T18:31:02.577",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136019,1738348262587,-500.0,0.00018079,2,"2025-01-31T18:31:02.587",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136020,1738348262596,-755.3,0.00018079,2,"2025-01-31T18:31:02.596",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136021,1738348262605,-657.65,0.0001808,2,"2025-01-31T18:31:02.605",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136022,1738348262615,-500.0,0.0001808,2,"2025-01-31T18:31:02.615",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136023,1738348262624,-500.0,0.0001808,2,"2025-01-31T18:31:02.624",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136024,1738348262633,-500.0,0.0001808,2,"2025-01-31T18:31:02.633",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136025,1738348262642,-500.0,0.0001808,2,"2025-01-31T18:31:02.642",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136026,1738348262651,-500.0,0.0001808,2,"2025-01-31T18:31:02.651",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136027,1738348262660,-772.66,0.0001808,2,"2025-01-31T18:31:02.660",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136028,1738348262673,-500.0,0.0001808,2,"2025-01-31T18:31:02.673",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136029,1738348262683,-500.0,0.0001808,2,"2025-01-31T18:31:02.683",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136030,1738348262692,-606.93,0.0001808,2,"2025-01-31T18:31:02.692",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136031,1738348262701,-538.50533069,0.0001808,2,"2025-01-31T18:31:02.701",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136032,1738348262711,-522.94,0.0001808,2,"2025-01-31T18:31:02.711",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136033,1738348262720,-691.72,0.0001808,2,"2025-01-31T18:31:02.720",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136034,1738348262729,-694.08,0.0001808,2,"2025-01-31T18:31:02.729",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136035,1738348262739,-500.0,0.0001808,2,"2025-01-31T18:31:02.739",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136036,1738348262748,-500.0,0.0001808,2,"2025-01-31T18:31:02.748",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136037,1738348262758,-622.01,0.0001808,2,"2025-01-31T18:31:02.758",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136038,1738348262768,-500.0,0.0001808,2,"2025-01-31T18:31:02.768",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136039,1738348262778,-500.0,0.0001808,2,"2025-01-31T18:31:02.778",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136040,1738348262787,-500.0,0.0001808,2,"2025-01-31T18:31:02.787",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136041,1738348262797,-500.0,0.0001808,2,"2025-01-31T18:31:02.797",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136042,1738348262807,-799.89,0.0001808,2,"2025-01-31T18:31:02.807",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136043,1738348262817,-500.0,0.0001808,2,"2025-01-31T18:31:02.817",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136044,1738348262827,-666.3,0.0001808,2,"2025-01-31T18:31:02.827",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136045,1738348262838,-536.21,0.0001808,2,"2025-01-31T18:31:02.838",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136046,1738348262848,-1030.96,0.0001808,2,"2025-01-31T18:31:02.848",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136047,1738348262858,-872.1,0.0001808,2,"2025-01-31T18:31:02.858",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136048,1738348262867,-544.21,0.0001808,2,"2025-01-31T18:31:02.867",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136049,1738348262877,-500.0,0.0001808,2,"2025-01-31T18:31:02.877",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136050,1738348262888,-532.59264848,0.0001808,2,"2025-01-31T18:31:02.888",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136051,1738348262898,-4715.16,0.0001808,2,"2025-01-31T18:31:02.898",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136052,1738348262908,-500.0,0.0001808,2,"2025-01-31T18:31:02.908",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136053,1738348262917,-993.3,0.0001808,2,"2025-01-31T18:31:02.917",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136054,1738348262930,-2605.9,0.0001808,2,"2025-01-31T18:31:02.930",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136055,1738348262940,-4721.91,0.0001808,2,"2025-01-31T18:31:02.940",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136056,1738348262949,-2283.47,0.0001808,2,"2025-01-31T18:31:02.949",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136057,1738348262959,-939.45,0.0001808,2,"2025-01-31T18:31:02.959",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136058,1738348262968,-2389.08,0.0001808,2,"2025-01-31T18:31:02.968",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136059,1738348262978,-500.0,0.0001808,2,"2025-01-31T18:31:02.978",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136060,1738348262987,-557.93,0.0001808,2,"2025-01-31T18:31:02.987",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136061,1738348262997,-965.04,0.0001808,2,"2025-01-31T18:31:02.997",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136062,1738348263006,-2395.63,0.0001808,2,"2025-01-31T18:31:03.006",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136063,1738348263016,-1060.87,0.0001808,2,"2025-01-31T18:31:03.016",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136064,1738348263026,-1276.49,0.0001808,2,"2025-01-31T18:31:03.026",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136065,1738348263035,-622.63521232,0.0001808,2,"2025-01-31T18:31:03.035",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136066,1738348263045,-500.0,0.0001808,2,"2025-01-31T18:31:03.045",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136067,1738348263055,-973.6,0.0001808,2,"2025-01-31T18:31:03.055",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136068,1738348263065,-870.13,0.0001808,2,"2025-01-31T18:31:03.065",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136069,1738348263075,-510.61,0.00018081,2,"2025-01-31T18:31:03.075",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136070,1738348263084,-500.0,0.00018081,2,"2025-01-31T18:31:03.084",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136071,1738348263093,-500.0,0.00018081,2,"2025-01-31T18:31:03.093",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136072,1738348263102,-500.0,0.00018081,2,"2025-01-31T18:31:03.102",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136073,1738348263112,-539.55781953,0.00018081,2,"2025-01-31T18:31:03.112",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136074,1738348263121,-500.0,0.00018081,2,"2025-01-31T18:31:03.121",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136075,1738348263130,-500.0,0.00018081,2,"2025-01-31T18:31:03.130",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136076,1738348263140,-235.46516683,0.00018081,2,"2025-01-31T18:31:03.140",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136077,1738348263149,-500.0,0.00018081,2,"2025-01-31T18:31:03.149",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136078,1738348263159,-1455.79,0.00018082,2,"2025-01-31T18:31:03.159",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136079,1738348263169,-686.9,0.00018082,2,"2025-01-31T18:31:03.169",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136080,1738348263183,-500.0,0.00018082,2,"2025-01-31T18:31:03.183",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136081,1738348263193,-2551.27,0.00018082,2,"2025-01-31T18:31:03.193",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136082,1738348263202,-1359.74,0.00018082,2,"2025-01-31T18:31:03.202",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136083,1738348263211,-3164.08,0.00018082,2,"2025-01-31T18:31:03.211",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136084,1738348263221,-1771.52,0.00018082,2,"2025-01-31T18:31:03.221",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136085,1738348263230,-500.0,0.00018082,2,"2025-01-31T18:31:03.230",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136086,1738348263240,-3352.95,0.00018082,2,"2025-01-31T18:31:03.240",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136087,1738348263250,-1723.08,0.00018082,2,"2025-01-31T18:31:03.250",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136088,1738348263259,-904.61,0.00018082,2,"2025-01-31T18:31:03.259",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136089,1738348263269,-3205.13,0.00018082,2,"2025-01-31T18:31:03.269",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136090,1738348263279,-2877.99,0.00018082,2,"2025-01-31T18:31:03.279",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136091,1738348263288,-2087.9,0.00018082,2,"2025-01-31T18:31:03.288",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136092,1738348263298,-500.0,0.00018082,2,"2025-01-31T18:31:03.298",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136093,1738348263308,-500.0,0.00018082,2,"2025-01-31T18:31:03.308",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136094,1738348263317,-2031.19,0.00018082,2,"2025-01-31T18:31:03.317",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136095,1738348263327,-1464.79,0.00018082,2,"2025-01-31T18:31:03.327",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136096,1738348263337,-500.0,0.00018082,2,"2025-01-31T18:31:03.337",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136097,1738348263348,-7094.67,0.00018082,2,"2025-01-31T18:31:03.348",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136098,1738348263358,-846.73,0.00018082,2,"2025-01-31T18:31:03.358",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136099,1738348263369,-1572.93,0.00018082,2,"2025-01-31T18:31:03.369",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136100,1738348263379,-329.26,0.00018082,2,"2025-01-31T18:31:03.379",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136101,1738348263389,-700.48,0.00018097,2,"2025-01-31T18:31:03.389",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136102,1738348263400,-1428.82993993,0.000181,2,"2025-01-31T18:31:03.400",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136103,1738348263410,-167.9,0.0001812,2,"2025-01-31T18:31:03.410",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136104,1738348263424,-1000.0,0.00018121,2,"2025-01-31T18:31:03.424",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136105,1738348263434,-500.0,0.00018136,2,"2025-01-31T18:31:03.434",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136106,1738348263445,-152.0,0.00018142,3,"2025-01-31T18:31:03.445",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136107,1738348263455,-1000.0,0.00018143,2,"2025-01-31T18:31:03.455",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136108,1738348263466,-385.0,0.0001817,2,"2025-01-31T18:31:03.466",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136109,1738348263476,-1153.16590249,0.0001821,2,"2025-01-31T18:31:03.476",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136110,1738348263485,-500.0,0.00018215,2,"2025-01-31T18:31:03.485",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136111,1738348263495,-500.0,0.00018215,2,"2025-01-31T18:31:03.495",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136112,1738348263508,-500.0,0.00018215,2,"2025-01-31T18:31:03.508",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136113,1738348263517,-500.0,0.00018215,2,"2025-01-31T18:31:03.517",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136114,1738348263527,-500.0,0.00018215,2,"2025-01-31T18:31:03.527",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136115,1738348263537,-500.0,0.00018215,2,"2025-01-31T18:31:03.537",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136116,1738348263547,-196.89510558,0.00018215,2,"2025-01-31T18:31:03.547",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136117,1738348263557,-500.0,0.00018215,2,"2025-01-31T18:31:03.557",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136118,1738348263567,-500.0,0.00018215,2,"2025-01-31T18:31:03.567",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136119,1738348263579,-500.0,0.00018215,2,"2025-01-31T18:31:03.579",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136120,1738348263588,-500.0,0.00018215,2,"2025-01-31T18:31:03.588",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136121,1738348263597,-500.0,0.00018215,2,"2025-01-31T18:31:03.597",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136122,1738348263607,-786.06,0.00018215,2,"2025-01-31T18:31:03.607",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136123,1738348263616,-744.03,0.00018215,2,"2025-01-31T18:31:03.616",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136124,1738348263625,-1041.45,0.00018215,2,"2025-01-31T18:31:03.625",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136125,1738348263635,-500.0,0.00018215,2,"2025-01-31T18:31:03.635",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136126,1738348263645,-679.36,0.00018215,2,"2025-01-31T18:31:03.645",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136127,1738348263655,-500.0,0.00018215,2,"2025-01-31T18:31:03.655",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136128,1738348263665,-639.49,0.00018215,2,"2025-01-31T18:31:03.665",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136129,1738348263678,-983.34,0.00018215,2,"2025-01-31T18:31:03.678",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136130,1738348263687,-853.27,0.00018215,2,"2025-01-31T18:31:03.687",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136131,1738348263697,-2290.49,0.00018215,2,"2025-01-31T18:31:03.697",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136132,1738348263707,-15748.87,0.00018215,2,"2025-01-31T18:31:03.707",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136133,1738348263716,-1756.23,0.00018215,2,"2025-01-31T18:31:03.716",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136134,1738348263727,-5804.66,0.00018215,2,"2025-01-31T18:31:03.727",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136135,1738348263736,-1011.15,0.00018215,2,"2025-01-31T18:31:03.736",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136136,1738348263745,-1398.05,0.00018215,2,"2025-01-31T18:31:03.745",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136137,1738348263755,-565.22,0.00018215,2,"2025-01-31T18:31:03.755",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136138,1738348263765,-500.0,0.00018215,2,"2025-01-31T18:31:03.765",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136139,1738348263775,-706.26,0.00018215,2,"2025-01-31T18:31:03.775",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136140,1738348263785,-1396.62,0.00018215,2,"2025-01-31T18:31:03.785",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136141,1738348263795,-1348.69,0.00018215,2,"2025-01-31T18:31:03.795",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136142,1738348263804,-1000.0,0.00018215,2,"2025-01-31T18:31:03.804",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136143,1738348263814,-1491.37,0.00018215,2,"2025-01-31T18:31:03.814",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136144,1738348263824,-500.0,0.00018216,2,"2025-01-31T18:31:03.824",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136145,1738348263834,-500.0,0.00018216,2,"2025-01-31T18:31:03.834",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136146,1738348263843,-500.0,0.00018216,2,"2025-01-31T18:31:03.843",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136147,1738348263852,-500.0,0.00018216,2,"2025-01-31T18:31:03.852",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136148,1738348263862,-500.0,0.00018216,2,"2025-01-31T18:31:03.862",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136149,1738348263871,-592.09,0.00018216,2,"2025-01-31T18:31:03.871",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136150,1738348263880,-541.54,0.00018216,2,"2025-01-31T18:31:03.880",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136151,1738348263890,-661.57,0.00018216,2,"2025-01-31T18:31:03.890",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136152,1738348263899,-161.30787903,0.00018216,2,"2025-01-31T18:31:03.899",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136153,1738348263908,-568.28,0.00018216,2,"2025-01-31T18:31:03.908",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136154,1738348263917,-517.91,0.00018216,2,"2025-01-31T18:31:03.917",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136155,1738348263930,-500.0,0.00018216,2,"2025-01-31T18:31:03.930",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136156,1738348263939,-500.0,0.00018216,2,"2025-01-31T18:31:03.939",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136157,1738348263949,-573.54,0.00018216,2,"2025-01-31T18:31:03.949",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136158,1738348263959,-500.0,0.00018216,2,"2025-01-31T18:31:03.959",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136159,1738348263969,-1026.2,0.00018216,2,"2025-01-31T18:31:03.969",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136160,1738348263978,-730.37,0.00018216,2,"2025-01-31T18:31:03.978",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136161,1738348263988,-444.27231033,0.00018216,2,"2025-01-31T18:31:03.988",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136162,1738348263999,-536.25,0.00018216,2,"2025-01-31T18:31:03.999",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136163,1738348264008,-978.34,0.00018216,2,"2025-01-31T18:31:04.008",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136164,1738348264018,-519.92,0.00018216,2,"2025-01-31T18:31:04.018",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136165,1738348264028,-932.35,0.00018216,2,"2025-01-31T18:31:04.028",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136166,1738348264038,-1577.73,0.00018216,2,"2025-01-31T18:31:04.038",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136167,1738348264047,-647.42,0.00018216,2,"2025-01-31T18:31:04.047",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136168,1738348264057,-2652.51,0.00018216,2,"2025-01-31T18:31:04.057",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136169,1738348264067,-286.106421,0.00018216,2,"2025-01-31T18:31:04.067",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136170,1738348264077,-500.0,0.00018216,2,"2025-01-31T18:31:04.077",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136171,1738348264086,-551.45,0.00018216,2,"2025-01-31T18:31:04.086",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136172,1738348264095,-616.52,0.00018216,2,"2025-01-31T18:31:04.095",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136173,1738348264104,-611.99,0.00018216,2,"2025-01-31T18:31:04.104",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136174,1738348264115,-1917.23,0.00018216,2,"2025-01-31T18:31:04.115",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136175,1738348264124,-1010.98,0.00018216,2,"2025-01-31T18:31:04.124",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136176,1738348264134,-345.181563,0.00018216,2,"2025-01-31T18:31:04.134",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136177,1738348264143,-1746.14,0.00018216,2,"2025-01-31T18:31:04.143",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136178,1738348264153,-1127.11,0.00018216,2,"2025-01-31T18:31:04.153",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136179,1738348264163,-957.27,0.00018216,2,"2025-01-31T18:31:04.163",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136180,1738348264174,-683.39,0.00018216,2,"2025-01-31T18:31:04.174",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136181,1738348264184,-834.53,0.00018216,2,"2025-01-31T18:31:04.184",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136182,1738348264194,-3304.95,0.00018216,2,"2025-01-31T18:31:04.194",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136183,1738348264204,-1375.96,0.00018216,2,"2025-01-31T18:31:04.204",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136184,1738348264214,-1152.1,0.00018216,2,"2025-01-31T18:31:04.214",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136185,1738348264223,-1117.85,0.00018216,2,"2025-01-31T18:31:04.223",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136186,1738348264232,-151.742883,0.00018216,2,"2025-01-31T18:31:04.232",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136187,1738348264242,-637.73,0.00018216,2,"2025-01-31T18:31:04.242",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136188,1738348264252,-1174.79,0.00018216,2,"2025-01-31T18:31:04.252",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136189,1738348264261,-861.45,0.00018216,2,"2025-01-31T18:31:04.261",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136190,1738348264270,-5050.15,0.00018216,2,"2025-01-31T18:31:04.270",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136191,1738348264280,-1552.68,0.00018216,2,"2025-01-31T18:31:04.280",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136192,1738348264289,-1714.15,0.00018216,2,"2025-01-31T18:31:04.289",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136193,1738348264299,-970.54,0.00018216,2,"2025-01-31T18:31:04.299",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136194,1738348264308,-974.2,0.00018216,2,"2025-01-31T18:31:04.308",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136195,1738348264317,-2977.2,0.00018216,2,"2025-01-31T18:31:04.317",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136196,1738348264327,-2130.65,0.00018216,2,"2025-01-31T18:31:04.327",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136197,1738348264337,-2472.78,0.00018216,2,"2025-01-31T18:31:04.337",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136198,1738348264347,-2310.79,0.00018216,2,"2025-01-31T18:31:04.347",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136199,1738348264356,-3082.33,0.00018216,2,"2025-01-31T18:31:04.356",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136200,1738348264365,-1236.46,0.00018216,2,"2025-01-31T18:31:04.365",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136201,1738348264375,-500.0,0.00018216,2,"2025-01-31T18:31:04.375",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136202,1738348264384,-1531.95,0.00018216,2,"2025-01-31T18:31:04.384",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136203,1738348264393,-1897.38,0.00018216,2,"2025-01-31T18:31:04.393",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136204,1738348264403,-500.0,0.00018216,2,"2025-01-31T18:31:04.403",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136205,1738348264412,-4363.87,0.00018216,2,"2025-01-31T18:31:04.412",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136206,1738348264423,-4150.61,0.00018216,2,"2025-01-31T18:31:04.423",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136207,1738348264433,-500.0,0.00018216,2,"2025-01-31T18:31:04.433",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136208,1738348264443,-166.309678,0.00018216,2,"2025-01-31T18:31:04.443",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136209,1738348264452,-977.31,0.00018216,2,"2025-01-31T18:31:04.452",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136210,1738348264462,-500.0,0.00018216,2,"2025-01-31T18:31:04.462",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136211,1738348264472,-151.74288,0.00018216,2,"2025-01-31T18:31:04.472",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136212,1738348264482,-500.0,0.00018216,2,"2025-01-31T18:31:04.482",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136213,1738348264492,-500.0,0.00018216,2,"2025-01-31T18:31:04.492",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136214,1738348264504,-755.3,0.00018216,2,"2025-01-31T18:31:04.504",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136215,1738348264513,-657.65,0.00018217,2,"2025-01-31T18:31:04.513",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136216,1738348264523,-500.0,0.00018217,2,"2025-01-31T18:31:04.523",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136217,1738348264533,-500.0,0.00018217,2,"2025-01-31T18:31:04.533",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136218,1738348264543,-279.37905004,0.00018217,2,"2025-01-31T18:31:04.543",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136219,1738348264552,-500.0,0.00018217,2,"2025-01-31T18:31:04.552",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136220,1738348264561,-500.0,0.00018217,2,"2025-01-31T18:31:04.561",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136221,1738348264573,-772.66,0.00018217,2,"2025-01-31T18:31:04.573",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136222,1738348264592,-500.0,0.00018217,2,"2025-01-31T18:31:04.592",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136223,1738348264602,-500.0,0.00018217,2,"2025-01-31T18:31:04.602",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136224,1738348264612,-606.93,0.00018217,2,"2025-01-31T18:31:04.612",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136225,1738348264621,-522.94,0.00018217,2,"2025-01-31T18:31:04.621",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136226,1738348264631,-691.72,0.00018217,2,"2025-01-31T18:31:04.631",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136227,1738348264641,-694.08,0.00018217,2,"2025-01-31T18:31:04.641",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136228,1738348264650,-500.0,0.00018217,2,"2025-01-31T18:31:04.650",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136229,1738348264659,-500.0,0.00018217,2,"2025-01-31T18:31:04.659",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136230,1738348264669,-622.01,0.00018217,2,"2025-01-31T18:31:04.669",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136231,1738348264680,-500.0,0.00018217,2,"2025-01-31T18:31:04.680",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136232,1738348264690,-500.0,0.00018217,2,"2025-01-31T18:31:04.690",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136233,1738348264699,-584.67536575,0.00018217,2,"2025-01-31T18:31:04.699",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136234,1738348264708,-500.0,0.00018217,2,"2025-01-31T18:31:04.708",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136235,1738348264717,-799.89,0.00018217,2,"2025-01-31T18:31:04.717",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136236,1738348264727,-500.0,0.00018217,2,"2025-01-31T18:31:04.727",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136237,1738348264737,-666.3,0.00018217,2,"2025-01-31T18:31:04.737",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136238,1738348264746,-536.21,0.00018217,2,"2025-01-31T18:31:04.746",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136239,1738348264756,-872.1,0.00018217,2,"2025-01-31T18:31:04.756",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136240,1738348264766,-1030.96,0.00018217,2,"2025-01-31T18:31:04.766",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136241,1738348264776,-544.21,0.00018217,2,"2025-01-31T18:31:04.776",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136242,1738348264794,-500.0,0.00018217,2,"2025-01-31T18:31:04.794",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136243,1738348264804,-4715.16,0.00018217,2,"2025-01-31T18:31:04.804",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136244,1738348264814,-500.0,0.00018217,2,"2025-01-31T18:31:04.814",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136245,1738348264823,-993.3,0.00018217,2,"2025-01-31T18:31:04.823",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136246,1738348264832,-2605.9,0.00018217,2,"2025-01-31T18:31:04.832",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136247,1738348264843,-4721.91,0.00018217,2,"2025-01-31T18:31:04.843",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136248,1738348264852,-2283.47,0.00018217,2,"2025-01-31T18:31:04.852",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136249,1738348264862,-939.45,0.00018217,2,"2025-01-31T18:31:04.862",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136250,1738348264871,-2389.08,0.00018217,2,"2025-01-31T18:31:04.871",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136251,1738348264880,-500.0,0.00018217,2,"2025-01-31T18:31:04.880",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136252,1738348264890,-557.93,0.00018217,2,"2025-01-31T18:31:04.890",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136253,1738348264900,-965.04,0.00018217,2,"2025-01-31T18:31:04.900",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136254,1738348264911,-2395.63,0.00018217,2,"2025-01-31T18:31:04.911",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136255,1738348264921,-1060.87,0.00018217,2,"2025-01-31T18:31:04.921",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136256,1738348264930,-1276.49,0.00018217,2,"2025-01-31T18:31:04.930",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136257,1738348264940,-500.0,0.00018217,2,"2025-01-31T18:31:04.940",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136258,1738348264950,-973.6,0.00018217,2,"2025-01-31T18:31:04.950",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136259,1738348264959,-870.13,0.00018217,2,"2025-01-31T18:31:04.959",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136260,1738348264968,-510.61,0.00018218,2,"2025-01-31T18:31:04.968",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136261,1738348264977,-500.0,0.00018218,2,"2025-01-31T18:31:04.977",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136262,1738348264987,-500.0,0.00018218,2,"2025-01-31T18:31:04.987",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136263,1738348264998,-500.0,0.00018218,2,"2025-01-31T18:31:04.998",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136264,1738348265007,-500.0,0.00018218,2,"2025-01-31T18:31:05.007",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136265,1738348265017,-500.0,0.00018218,2,"2025-01-31T18:31:05.017",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136266,1738348265028,-1455.79,0.00018219,2,"2025-01-31T18:31:05.028",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136267,1738348265039,-686.9,0.00018219,2,"2025-01-31T18:31:05.039",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136268,1738348265048,-500.0,0.00018219,2,"2025-01-31T18:31:05.048",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136269,1738348265058,-2551.27,0.00018219,2,"2025-01-31T18:31:05.058",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136270,1738348265068,-1359.74,0.00018219,2,"2025-01-31T18:31:05.068",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136271,1738348265077,-3164.08,0.00018219,2,"2025-01-31T18:31:05.077",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136272,1738348265086,-1771.52,0.00018219,2,"2025-01-31T18:31:05.086",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136273,1738348265096,-500.0,0.00018219,2,"2025-01-31T18:31:05.096",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136274,1738348265105,-3352.95,0.00018219,2,"2025-01-31T18:31:05.105",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136275,1738348265114,-1723.08,0.00018219,2,"2025-01-31T18:31:05.114",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136276,1738348265124,-904.61,0.00018219,2,"2025-01-31T18:31:05.124",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136277,1738348265134,-3205.13,0.00018219,2,"2025-01-31T18:31:05.134",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136278,1738348265144,-2877.99,0.00018219,2,"2025-01-31T18:31:05.144",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136279,1738348265154,-2087.9,0.00018219,2,"2025-01-31T18:31:05.154",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136280,1738348265165,-297.60875,0.00018219,2,"2025-01-31T18:31:05.165",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136281,1738348265176,-500.0,0.00018219,2,"2025-01-31T18:31:05.176",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136282,1738348265186,-2031.19,0.00018219,2,"2025-01-31T18:31:05.186",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136283,1738348265196,-1464.79,0.00018219,2,"2025-01-31T18:31:05.196",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136284,1738348265207,-500.0,0.00018219,2,"2025-01-31T18:31:05.207",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136285,1738348265216,-7094.67,0.00018219,2,"2025-01-31T18:31:05.216",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136286,1738348265226,-846.73,0.00018219,2,"2025-01-31T18:31:05.226",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136287,1738348265383,-1572.93,0.00018219,2,"2025-01-31T18:31:05.383",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136288,1738348265393,-150.4877767,0.00018279,2,"2025-01-31T18:31:05.393",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136289,1738348265403,-150.0,0.00018279,2,"2025-01-31T18:31:05.403",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136290,1738348265412,-150.0,0.00018279,2,"2025-01-31T18:31:05.412",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136291,1738348265424,-150.0,0.00018279,2,"2025-01-31T18:31:05.424",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136292,1738348265434,-150.0,0.00018279,2,"2025-01-31T18:31:05.434",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136293,1738348265443,-2577.0,0.00018279,2,"2025-01-31T18:31:05.443",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136294,1738348265453,-268.22154354,0.00018279,2,"2025-01-31T18:31:05.453",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136295,1738348265462,-150.0,0.00018306,2,"2025-01-31T18:31:05.462",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136296,1738348265472,-150.0,0.00018306,2,"2025-01-31T18:31:05.472",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136297,1738348265481,-2577.0,0.00018306,2,"2025-01-31T18:31:05.481",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136298,1738348265491,-246.79375488,0.00018334,2,"2025-01-31T18:31:05.491",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136299,1738348265502,-207.95081796,0.00018334,2,"2025-01-31T18:31:05.502",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136300,1738348265511,-2577.0,0.00018334,2,"2025-01-31T18:31:05.511",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136301,1738348265521,-1153.16590249,0.00018348,2,"2025-01-31T18:31:05.521",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136302,1738348265531,-500.0,0.00018352,2,"2025-01-31T18:31:05.531",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136303,1738348265540,-500.0,0.00018352,2,"2025-01-31T18:31:05.540",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136304,1738348265550,-355.39239707,0.00018352,2,"2025-01-31T18:31:05.550",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136305,1738348265559,-500.0,0.00018352,2,"2025-01-31T18:31:05.559",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136306,1738348265568,-500.0,0.00018352,2,"2025-01-31T18:31:05.568",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136307,1738348265577,-500.0,0.00018352,2,"2025-01-31T18:31:05.577",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136308,1738348265588,-500.0,0.00018352,2,"2025-01-31T18:31:05.588",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136309,1738348265598,-523.02259264,0.00018352,2,"2025-01-31T18:31:05.598",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136310,1738348265607,-209.69988264,0.00018352,2,"2025-01-31T18:31:05.607",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136311,1738348265617,-500.0,0.00018352,2,"2025-01-31T18:31:05.617",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136312,1738348265626,-500.0,0.00018352,2,"2025-01-31T18:31:05.626",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136313,1738348265635,-786.06,0.00018352,2,"2025-01-31T18:31:05.635",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136314,1738348265644,-744.03,0.00018352,2,"2025-01-31T18:31:05.644",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136315,1738348265653,-1041.45,0.00018352,2,"2025-01-31T18:31:05.653",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136316,1738348265663,-500.0,0.00018352,2,"2025-01-31T18:31:05.663",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136317,1738348265674,-679.36,0.00018352,2,"2025-01-31T18:31:05.674",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136318,1738348265684,-500.0,0.00018352,2,"2025-01-31T18:31:05.684",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136319,1738348265694,-639.49,0.00018352,2,"2025-01-31T18:31:05.694",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136320,1738348265703,-983.34,0.00018352,2,"2025-01-31T18:31:05.703",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136321,1738348265712,-853.27,0.00018352,2,"2025-01-31T18:31:05.712",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136322,1738348265721,-2290.49,0.00018352,2,"2025-01-31T18:31:05.721",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136323,1738348265731,-15748.87,0.00018352,2,"2025-01-31T18:31:05.731",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136324,1738348265741,-1756.23,0.00018352,2,"2025-01-31T18:31:05.741",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136325,1738348265750,-5804.66,0.00018352,2,"2025-01-31T18:31:05.750",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136326,1738348265760,-1011.15,0.00018352,2,"2025-01-31T18:31:05.760",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136327,1738348265770,-1398.05,0.00018352,2,"2025-01-31T18:31:05.770",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136328,1738348265779,-500.0,0.00018352,2,"2025-01-31T18:31:05.779",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136329,1738348265789,-706.26,0.00018352,2,"2025-01-31T18:31:05.789",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136330,1738348265799,-1396.62,0.00018352,2,"2025-01-31T18:31:05.799",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136331,1738348265809,-1348.69,0.00018352,2,"2025-01-31T18:31:05.809",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136332,1738348265818,-1000.0,0.00018352,2,"2025-01-31T18:31:05.818",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136333,1738348265828,-1491.37,0.00018352,2,"2025-01-31T18:31:05.828",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136334,1738348265837,-500.0,0.00018353,2,"2025-01-31T18:31:05.837",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136335,1738348265846,-500.0,0.00018353,2,"2025-01-31T18:31:05.846",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136336,1738348265855,-500.0,0.00018353,2,"2025-01-31T18:31:05.855",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136337,1738348265865,-500.0,0.00018353,2,"2025-01-31T18:31:05.865",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136338,1738348265874,-500.0,0.00018353,2,"2025-01-31T18:31:05.874",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136339,1738348265884,-592.09,0.00018353,2,"2025-01-31T18:31:05.884",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136340,1738348265893,-541.54,0.00018353,2,"2025-01-31T18:31:05.893",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136341,1738348265902,-661.57,0.00018353,2,"2025-01-31T18:31:05.902",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136342,1738348265912,-568.28,0.00018353,2,"2025-01-31T18:31:05.912",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136343,1738348265921,-517.91,0.00018353,2,"2025-01-31T18:31:05.921",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136344,1738348265932,-500.0,0.00018353,2,"2025-01-31T18:31:05.932",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136345,1738348265942,-500.0,0.00018353,2,"2025-01-31T18:31:05.942",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136346,1738348265951,-573.54,0.00018353,2,"2025-01-31T18:31:05.951",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136347,1738348265961,-537.87009149,0.00018353,2,"2025-01-31T18:31:05.961",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136348,1738348265970,-1026.2,0.00018353,2,"2025-01-31T18:31:05.970",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136349,1738348265980,-730.37,0.00018353,2,"2025-01-31T18:31:05.980",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136350,1738348265990,-536.25,0.00018353,2,"2025-01-31T18:31:05.990",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136351,1738348265999,-978.34,0.00018353,2,"2025-01-31T18:31:05.999",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136352,1738348266008,-519.92,0.00018353,2,"2025-01-31T18:31:06.008",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136353,1738348266018,-932.35,0.00018353,2,"2025-01-31T18:31:06.018",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136354,1738348266027,-1577.73,0.00018353,2,"2025-01-31T18:31:06.027",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136355,1738348266037,-647.42,0.00018353,2,"2025-01-31T18:31:06.037",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136356,1738348266047,-2652.51,0.00018353,2,"2025-01-31T18:31:06.047",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136357,1738348266056,-286.106421,0.00018353,2,"2025-01-31T18:31:06.056",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136358,1738348266066,-500.0,0.00018353,2,"2025-01-31T18:31:06.066",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136359,1738348266076,-551.45,0.00018353,2,"2025-01-31T18:31:06.076",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136360,1738348266085,-616.52,0.00018353,2,"2025-01-31T18:31:06.085",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136361,1738348266094,-611.99,0.00018353,2,"2025-01-31T18:31:06.094",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136362,1738348266103,-1917.23,0.00018353,2,"2025-01-31T18:31:06.103",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136363,1738348266112,-1010.98,0.00018353,2,"2025-01-31T18:31:06.112",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136364,1738348266122,-345.181563,0.00018353,2,"2025-01-31T18:31:06.122",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136365,1738348266132,-500.0,0.00018353,2,"2025-01-31T18:31:06.132",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136366,1738348266142,-1746.14,0.00018353,2,"2025-01-31T18:31:06.142",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136367,1738348266152,-1127.11,0.00018353,2,"2025-01-31T18:31:06.152",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136368,1738348266162,-957.27,0.00018353,2,"2025-01-31T18:31:06.162",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136369,1738348266172,-683.39,0.00018353,2,"2025-01-31T18:31:06.172",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136370,1738348266187,-834.53,0.00018353,2,"2025-01-31T18:31:06.187",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136371,1738348266196,-3304.95,0.00018353,2,"2025-01-31T18:31:06.196",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136372,1738348266206,-1375.96,0.00018353,2,"2025-01-31T18:31:06.206",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136373,1738348266216,-1152.1,0.00018353,2,"2025-01-31T18:31:06.216",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136374,1738348266225,-637.73,0.00018353,2,"2025-01-31T18:31:06.225",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136375,1738348266235,-1174.79,0.00018353,2,"2025-01-31T18:31:06.235",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136376,1738348266245,-861.45,0.00018353,2,"2025-01-31T18:31:06.245",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136377,1738348266255,-5050.15,0.00018353,2,"2025-01-31T18:31:06.255",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136378,1738348266265,-1552.68,0.00018353,2,"2025-01-31T18:31:06.265",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136379,1738348266275,-1714.15,0.00018353,2,"2025-01-31T18:31:06.275",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136380,1738348266284,-970.54,0.00018353,2,"2025-01-31T18:31:06.284",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136381,1738348266294,-974.2,0.00018353,2,"2025-01-31T18:31:06.294",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136382,1738348266303,-2977.2,0.00018353,2,"2025-01-31T18:31:06.303",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136383,1738348266313,-2130.65,0.00018353,2,"2025-01-31T18:31:06.313",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136384,1738348266324,-2472.78,0.00018353,2,"2025-01-31T18:31:06.324",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136385,1738348266334,-2310.79,0.00018353,2,"2025-01-31T18:31:06.334",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136386,1738348266343,-3082.33,0.00018353,2,"2025-01-31T18:31:06.343",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136387,1738348266353,-1236.46,0.00018353,2,"2025-01-31T18:31:06.353",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136388,1738348266363,-500.0,0.00018353,2,"2025-01-31T18:31:06.363",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136389,1738348266373,-1531.95,0.00018353,2,"2025-01-31T18:31:06.373",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136390,1738348266383,-1897.38,0.00018353,2,"2025-01-31T18:31:06.383",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136391,1738348266392,-500.0,0.00018353,2,"2025-01-31T18:31:06.392",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136392,1738348266402,-4363.87,0.00018353,2,"2025-01-31T18:31:06.402",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136393,1738348266412,-4150.61,0.00018353,2,"2025-01-31T18:31:06.412",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136394,1738348266422,-500.0,0.00018353,2,"2025-01-31T18:31:06.422",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136395,1738348266436,-977.31,0.00018353,2,"2025-01-31T18:31:06.436",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136396,1738348266446,-505.02421666,0.00018353,2,"2025-01-31T18:31:06.446",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136397,1738348266456,-500.0,0.00018353,2,"2025-01-31T18:31:06.456",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136398,1738348266466,-500.0,0.00018353,2,"2025-01-31T18:31:06.466",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136399,1738348266475,-755.3,0.00018353,2,"2025-01-31T18:31:06.475",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136400,1738348266485,-657.65,0.00018354,2,"2025-01-31T18:31:06.485",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136401,1738348266495,-500.0,0.00018354,2,"2025-01-31T18:31:06.495",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136402,1738348266508,-500.0,0.00018354,2,"2025-01-31T18:31:06.508",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136403,1738348266517,-500.0,0.00018354,2,"2025-01-31T18:31:06.517",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136404,1738348266527,-500.0,0.00018354,2,"2025-01-31T18:31:06.527",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136405,1738348266539,-772.66,0.00018354,2,"2025-01-31T18:31:06.539",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136406,1738348266551,-500.0,0.00018354,2,"2025-01-31T18:31:06.551",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136407,1738348266561,-500.0,0.00018354,2,"2025-01-31T18:31:06.561",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136408,1738348266571,-606.93,0.00018354,2,"2025-01-31T18:31:06.571",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136409,1738348266581,-522.94,0.00018354,2,"2025-01-31T18:31:06.581",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136410,1738348266591,-691.72,0.00018354,2,"2025-01-31T18:31:06.591",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136411,1738348266600,-694.08,0.00018354,2,"2025-01-31T18:31:06.600",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136412,1738348266610,-500.0,0.00018354,2,"2025-01-31T18:31:06.610",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136413,1738348266619,-500.0,0.00018354,2,"2025-01-31T18:31:06.619",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136414,1738348266628,-622.01,0.00018354,2,"2025-01-31T18:31:06.628",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136415,1738348266637,-500.0,0.00018354,2,"2025-01-31T18:31:06.637",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136416,1738348266647,-500.0,0.00018354,2,"2025-01-31T18:31:06.647",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136417,1738348266656,-500.0,0.00018354,2,"2025-01-31T18:31:06.656",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136418,1738348266666,-799.89,0.00018354,2,"2025-01-31T18:31:06.666",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136419,1738348266679,-500.0,0.00018354,2,"2025-01-31T18:31:06.679",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136420,1738348266689,-666.3,0.00018354,2,"2025-01-31T18:31:06.689",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136421,1738348266699,-536.21,0.00018354,2,"2025-01-31T18:31:06.699",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136422,1738348266709,-872.1,0.00018354,2,"2025-01-31T18:31:06.709",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136423,1738348266719,-1030.96,0.00018354,2,"2025-01-31T18:31:06.719",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136424,1738348266729,-544.21,0.00018354,2,"2025-01-31T18:31:06.729",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136425,1738348266739,-4715.16,0.00018354,2,"2025-01-31T18:31:06.739",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136426,1738348266748,-280.78656374,0.00018354,2,"2025-01-31T18:31:06.748",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136427,1738348266758,-993.3,0.00018354,2,"2025-01-31T18:31:06.758",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136428,1738348266769,-2605.9,0.00018354,2,"2025-01-31T18:31:06.769",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136429,1738348266779,-4721.91,0.00018354,2,"2025-01-31T18:31:06.779",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136430,1738348266789,-2283.47,0.00018354,2,"2025-01-31T18:31:06.789",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136431,1738348266799,-939.45,0.00018354,2,"2025-01-31T18:31:06.799",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136432,1738348266808,-2389.08,0.00018354,2,"2025-01-31T18:31:06.808",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136433,1738348266818,-500.0,0.00018354,2,"2025-01-31T18:31:06.818",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136434,1738348266827,-557.93,0.00018354,2,"2025-01-31T18:31:06.827",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136435,1738348266836,-965.04,0.00018354,2,"2025-01-31T18:31:06.836",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136436,1738348266846,-565.22,0.00018354,2,"2025-01-31T18:31:06.846",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136437,1738348266855,-2395.63,0.00018354,2,"2025-01-31T18:31:06.855",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136438,1738348266865,-1060.87,0.00018354,2,"2025-01-31T18:31:06.865",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136439,1738348266874,-1276.49,0.00018354,2,"2025-01-31T18:31:06.874",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136440,1738348266884,-500.0,0.00018354,2,"2025-01-31T18:31:06.884",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136441,1738348266893,-973.6,0.00018354,2,"2025-01-31T18:31:06.893",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136442,1738348266902,-870.13,0.00018354,2,"2025-01-31T18:31:06.902",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136443,1738348266911,-510.61,0.00018355,2,"2025-01-31T18:31:06.911",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136444,1738348266920,-500.0,0.00018355,2,"2025-01-31T18:31:06.920",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136445,1738348266932,-500.0,0.00018355,2,"2025-01-31T18:31:06.932",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136446,1738348266941,-500.0,0.00018355,2,"2025-01-31T18:31:06.941",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136447,1738348266950,-500.0,0.00018355,2,"2025-01-31T18:31:06.950",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136448,1738348266959,-551.3094847,0.00018355,2,"2025-01-31T18:31:06.959",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136449,1738348266969,-1455.79,0.00018356,2,"2025-01-31T18:31:06.969",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136450,1738348266979,-686.9,0.00018356,2,"2025-01-31T18:31:06.979",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136451,1738348266988,-500.0,0.00018356,2,"2025-01-31T18:31:06.988",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136452,1738348266999,-2551.27,0.00018356,2,"2025-01-31T18:31:06.999",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136453,1738348267008,-1359.74,0.00018356,2,"2025-01-31T18:31:07.008",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136454,1738348267017,-3164.08,0.00018356,2,"2025-01-31T18:31:07.017",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136455,1738348267027,-1771.52,0.00018356,2,"2025-01-31T18:31:07.027",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136456,1738348267036,-500.0,0.00018356,2,"2025-01-31T18:31:07.036",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136457,1738348267045,-3352.95,0.00018356,2,"2025-01-31T18:31:07.045",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136458,1738348267054,-1723.08,0.00018356,2,"2025-01-31T18:31:07.054",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136459,1738348267064,-904.61,0.00018356,2,"2025-01-31T18:31:07.064",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136460,1738348267073,-3205.13,0.00018356,2,"2025-01-31T18:31:07.073",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136461,1738348267083,-2877.99,0.00018356,2,"2025-01-31T18:31:07.083",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136462,1738348267093,-2087.9,0.00018356,2,"2025-01-31T18:31:07.093",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136463,1738348267104,-500.0,0.00018356,2,"2025-01-31T18:31:07.104",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136464,1738348267113,-2031.19,0.00018356,2,"2025-01-31T18:31:07.113",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136465,1738348267123,-1464.79,0.00018356,2,"2025-01-31T18:31:07.123",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136466,1738348267132,-500.0,0.00018356,2,"2025-01-31T18:31:07.132",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136467,1738348267141,-7094.67,0.00018356,2,"2025-01-31T18:31:07.141",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136468,1738348267151,-846.73,0.00018356,2,"2025-01-31T18:31:07.151",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136469,1738348267159,-2577.0,0.00018361,2,"2025-01-31T18:31:07.159",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136470,1738348267169,-2577.0,0.00018389,2,"2025-01-31T18:31:07.169",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136471,1738348267181,-2577.0,0.00018416,2,"2025-01-31T18:31:07.181",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136472,1738348267191,-2577.0,0.00018443,2,"2025-01-31T18:31:07.191",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136473,1738348267200,-2577.0,0.00018471,2,"2025-01-31T18:31:07.200",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136474,1738348267209,-1153.16590249,0.00018486,2,"2025-01-31T18:31:07.209",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136475,1738348267218,-500.0,0.00018489,2,"2025-01-31T18:31:07.218",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136476,1738348267227,-500.0,0.00018489,2,"2025-01-31T18:31:07.227",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136477,1738348267236,-515.8382537,0.00018489,2,"2025-01-31T18:31:07.236",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136478,1738348267245,-500.0,0.00018489,2,"2025-01-31T18:31:07.245",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136479,1738348267255,-500.0,0.00018489,2,"2025-01-31T18:31:07.255",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136480,1738348267265,-500.0,0.00018489,2,"2025-01-31T18:31:07.265",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136481,1738348267274,-500.0,0.00018489,2,"2025-01-31T18:31:07.274",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136482,1738348267284,-500.0,0.00018489,2,"2025-01-31T18:31:07.284",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136483,1738348267293,-786.06,0.00018489,2,"2025-01-31T18:31:07.293",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136484,1738348267302,-744.03,0.00018489,2,"2025-01-31T18:31:07.302",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136485,1738348267311,-1041.45,0.00018489,2,"2025-01-31T18:31:07.311",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136486,1738348267320,-490.30032373,0.00018489,2,"2025-01-31T18:31:07.320",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136487,1738348267330,-679.36,0.00018489,2,"2025-01-31T18:31:07.330",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136488,1738348267339,-500.0,0.00018489,2,"2025-01-31T18:31:07.339",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136489,1738348267351,-639.49,0.00018489,2,"2025-01-31T18:31:07.351",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136490,1738348267361,-983.34,0.00018489,2,"2025-01-31T18:31:07.361",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136491,1738348267371,-853.27,0.00018489,2,"2025-01-31T18:31:07.371",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136492,1738348267380,-2290.49,0.00018489,2,"2025-01-31T18:31:07.380",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136493,1738348267390,-15748.87,0.00018489,2,"2025-01-31T18:31:07.390",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136494,1738348267399,-1756.23,0.00018489,2,"2025-01-31T18:31:07.399",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136495,1738348267408,-5804.66,0.00018489,2,"2025-01-31T18:31:07.408",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136496,1738348267418,-1011.15,0.00018489,2,"2025-01-31T18:31:07.418",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136497,1738348267430,-1398.05,0.00018489,2,"2025-01-31T18:31:07.430",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136498,1738348267440,-500.0,0.00018489,2,"2025-01-31T18:31:07.440",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136499,1738348267449,-706.26,0.00018489,2,"2025-01-31T18:31:07.449",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136500,1738348267458,-1396.62,0.00018489,2,"2025-01-31T18:31:07.458",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136501,1738348267468,-1348.69,0.00018489,2,"2025-01-31T18:31:07.468",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136502,1738348267477,-1000.0,0.00018489,2,"2025-01-31T18:31:07.477",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136503,1738348267487,-1491.37,0.00018489,2,"2025-01-31T18:31:07.487",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136504,1738348267496,-500.0,0.0001849,2,"2025-01-31T18:31:07.496",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136505,1738348267507,-500.0,0.0001849,2,"2025-01-31T18:31:07.507",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136506,1738348267519,-500.0,0.0001849,2,"2025-01-31T18:31:07.519",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136507,1738348267528,-500.0,0.0001849,2,"2025-01-31T18:31:07.528",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136508,1738348267538,-500.0,0.0001849,2,"2025-01-31T18:31:07.538",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136509,1738348267548,-592.09,0.0001849,2,"2025-01-31T18:31:07.548",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136510,1738348267557,-541.54,0.0001849,2,"2025-01-31T18:31:07.557",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136511,1738348267567,-661.57,0.0001849,2,"2025-01-31T18:31:07.567",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136512,1738348267577,-568.28,0.0001849,2,"2025-01-31T18:31:07.577",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136513,1738348267587,-517.91,0.0001849,2,"2025-01-31T18:31:07.587",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136514,1738348267597,-500.0,0.0001849,2,"2025-01-31T18:31:07.597",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136515,1738348267608,-500.0,0.0001849,2,"2025-01-31T18:31:07.608",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136516,1738348267617,-573.54,0.0001849,2,"2025-01-31T18:31:07.617",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136517,1738348267626,-1026.2,0.0001849,2,"2025-01-31T18:31:07.626",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136518,1738348267635,-730.37,0.0001849,2,"2025-01-31T18:31:07.635",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136519,1738348267644,-536.25,0.0001849,2,"2025-01-31T18:31:07.644",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136520,1738348267653,-978.34,0.0001849,2,"2025-01-31T18:31:07.653",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136521,1738348267663,-519.92,0.0001849,2,"2025-01-31T18:31:07.663",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136522,1738348267677,-932.35,0.0001849,2,"2025-01-31T18:31:07.677",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136523,1738348267686,-1577.73,0.0001849,2,"2025-01-31T18:31:07.686",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136524,1738348267696,-647.42,0.0001849,2,"2025-01-31T18:31:07.696",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136525,1738348267705,-286.106421,0.0001849,2,"2025-01-31T18:31:07.705",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136526,1738348267714,-2652.51,0.0001849,2,"2025-01-31T18:31:07.714",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136527,1738348267723,-500.0,0.0001849,2,"2025-01-31T18:31:07.723",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136528,1738348267733,-551.45,0.0001849,2,"2025-01-31T18:31:07.733",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136529,1738348267743,-616.52,0.0001849,2,"2025-01-31T18:31:07.743",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136530,1738348267751,-611.99,0.0001849,2,"2025-01-31T18:31:07.751",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136531,1738348267762,-1917.23,0.0001849,2,"2025-01-31T18:31:07.762",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136532,1738348267772,-1010.98,0.0001849,2,"2025-01-31T18:31:07.772",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136533,1738348267782,-345.181563,0.0001849,2,"2025-01-31T18:31:07.782",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136534,1738348267791,-1746.14,0.0001849,2,"2025-01-31T18:31:07.791",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136535,1738348267801,-1127.11,0.0001849,2,"2025-01-31T18:31:07.801",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136536,1738348267810,-957.27,0.0001849,2,"2025-01-31T18:31:07.810",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136537,1738348267819,-683.39,0.0001849,2,"2025-01-31T18:31:07.819",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136538,1738348267830,-834.53,0.0001849,2,"2025-01-31T18:31:07.830",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136539,1738348267839,-3304.95,0.0001849,2,"2025-01-31T18:31:07.839",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136540,1738348267848,-162.579987,0.0001849,2,"2025-01-31T18:31:07.848",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136541,1738348267858,-1375.96,0.0001849,2,"2025-01-31T18:31:07.858",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136542,1738348267867,-1152.1,0.0001849,2,"2025-01-31T18:31:07.867",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136543,1738348267877,-637.73,0.0001849,2,"2025-01-31T18:31:07.877",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136544,1738348267886,-1174.79,0.0001849,2,"2025-01-31T18:31:07.886",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136545,1738348267896,-861.45,0.0001849,2,"2025-01-31T18:31:07.896",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136546,1738348267905,-5050.15,0.0001849,2,"2025-01-31T18:31:07.905",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136547,1738348267914,-1552.68,0.0001849,2,"2025-01-31T18:31:07.914",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136548,1738348267927,-1714.15,0.0001849,2,"2025-01-31T18:31:07.927",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136549,1738348267936,-970.54,0.0001849,2,"2025-01-31T18:31:07.936",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136550,1738348267945,-974.2,0.0001849,2,"2025-01-31T18:31:07.945",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136551,1738348267955,-2977.2,0.0001849,2,"2025-01-31T18:31:07.955",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136552,1738348267965,-2130.65,0.0001849,2,"2025-01-31T18:31:07.965",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136553,1738348267975,-2472.78,0.0001849,2,"2025-01-31T18:31:07.975",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136554,1738348267986,-164.88144,0.0001849,2,"2025-01-31T18:31:07.986",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136555,1738348267996,-2310.79,0.0001849,2,"2025-01-31T18:31:07.996",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136556,1738348268006,-3082.33,0.0001849,2,"2025-01-31T18:31:08.006",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136557,1738348268015,-159.421069,0.0001849,2,"2025-01-31T18:31:08.015",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136558,1738348268025,-1236.46,0.0001849,2,"2025-01-31T18:31:08.025",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136559,1738348268035,-500.0,0.0001849,2,"2025-01-31T18:31:08.035",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136560,1738348268044,-1531.95,0.0001849,2,"2025-01-31T18:31:08.044",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136561,1738348268053,-1897.38,0.0001849,2,"2025-01-31T18:31:08.053",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136562,1738348268064,-500.0,0.0001849,2,"2025-01-31T18:31:08.064",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136563,1738348268073,-4150.61,0.0001849,2,"2025-01-31T18:31:08.073",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136564,1738348268083,-4363.87,0.0001849,2,"2025-01-31T18:31:08.083",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136565,1738348268093,-500.0,0.0001849,2,"2025-01-31T18:31:08.093",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136566,1738348268102,-977.31,0.0001849,2,"2025-01-31T18:31:08.102",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136567,1738348268112,-500.0,0.0001849,2,"2025-01-31T18:31:08.112",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136568,1738348268122,-500.0,0.0001849,2,"2025-01-31T18:31:08.122",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136569,1738348268131,-755.3,0.0001849,2,"2025-01-31T18:31:08.131",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136570,1738348268140,-657.65,0.00018491,2,"2025-01-31T18:31:08.140",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136571,1738348268150,-500.0,0.00018491,2,"2025-01-31T18:31:08.150",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136572,1738348268159,-500.0,0.00018491,2,"2025-01-31T18:31:08.159",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136573,1738348268168,-500.0,0.00018491,2,"2025-01-31T18:31:08.168",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136574,1738348268182,-500.0,0.00018491,2,"2025-01-31T18:31:08.182",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136575,1738348268191,-772.66,0.00018491,2,"2025-01-31T18:31:08.191",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136576,1738348268201,-500.0,0.00018491,2,"2025-01-31T18:31:08.201",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136577,1738348268210,-500.0,0.00018491,2,"2025-01-31T18:31:08.210",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136578,1738348268220,-606.93,0.00018491,2,"2025-01-31T18:31:08.220",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136579,1738348268229,-522.94,0.00018491,2,"2025-01-31T18:31:08.229",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136580,1738348268238,-691.72,0.00018491,2,"2025-01-31T18:31:08.238",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136581,1738348268248,-694.08,0.00018491,2,"2025-01-31T18:31:08.248",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136582,1738348268257,-500.0,0.00018491,2,"2025-01-31T18:31:08.257",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136583,1738348268266,-500.0,0.00018491,2,"2025-01-31T18:31:08.266",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136584,1738348268275,-622.01,0.00018491,2,"2025-01-31T18:31:08.275",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136585,1738348268285,-500.0,0.00018491,2,"2025-01-31T18:31:08.285",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136586,1738348268294,-500.0,0.00018491,2,"2025-01-31T18:31:08.294",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136587,1738348268303,-500.0,0.00018491,2,"2025-01-31T18:31:08.303",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136588,1738348268313,-799.89,0.00018491,2,"2025-01-31T18:31:08.313",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136589,1738348268323,-500.0,0.00018491,2,"2025-01-31T18:31:08.323",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136590,1738348268332,-666.3,0.00018491,2,"2025-01-31T18:31:08.332",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136591,1738348268342,-536.21,0.00018491,2,"2025-01-31T18:31:08.342",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136592,1738348268352,-872.1,0.00018491,2,"2025-01-31T18:31:08.352",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136593,1738348268498,-1030.96,0.00018491,2,"2025-01-31T18:31:08.498",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136594,1738348268513,-544.21,0.00018491,2,"2025-01-31T18:31:08.513",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136595,1738348268522,-4715.16,0.00018491,2,"2025-01-31T18:31:08.522",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136596,1738348268532,-993.3,0.00018491,2,"2025-01-31T18:31:08.532",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136597,1738348268542,-2605.9,0.00018491,2,"2025-01-31T18:31:08.542",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136598,1738348268552,-4721.91,0.00018491,2,"2025-01-31T18:31:08.552",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136599,1738348268561,-2283.47,0.00018491,2,"2025-01-31T18:31:08.561",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136600,1738348268571,-939.45,0.00018491,2,"2025-01-31T18:31:08.571",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136601,1738348268581,-2389.08,0.00018491,2,"2025-01-31T18:31:08.581",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136602,1738348268591,-500.0,0.00018491,2,"2025-01-31T18:31:08.591",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136603,1738348268600,-965.04,0.00018491,2,"2025-01-31T18:31:08.600",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136604,1738348268610,-557.93,0.00018491,2,"2025-01-31T18:31:08.610",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136605,1738348268619,-2395.63,0.00018491,2,"2025-01-31T18:31:08.619",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136606,1738348268629,-1060.87,0.00018491,2,"2025-01-31T18:31:08.629",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136607,1738348268638,-1276.49,0.00018491,2,"2025-01-31T18:31:08.638",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136608,1738348268648,-500.0,0.00018491,2,"2025-01-31T18:31:08.648",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136609,1738348268658,-973.6,0.00018491,2,"2025-01-31T18:31:08.658",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136610,1738348268667,-510.61,0.00018492,2,"2025-01-31T18:31:08.667",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136611,1738348268679,-500.0,0.00018492,2,"2025-01-31T18:31:08.679",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136612,1738348268689,-500.0,0.00018492,2,"2025-01-31T18:31:08.689",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136613,1738348268699,-357.9245082,0.00018492,2,"2025-01-31T18:31:08.699",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136614,1738348268708,-500.0,0.00018492,2,"2025-01-31T18:31:08.708",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136615,1738348268718,-1455.79,0.00018493,2,"2025-01-31T18:31:08.718",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136616,1738348268728,-686.9,0.00018493,2,"2025-01-31T18:31:08.728",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136617,1738348268737,-500.0,0.00018493,2,"2025-01-31T18:31:08.737",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136618,1738348268747,-2551.27,0.00018493,2,"2025-01-31T18:31:08.747",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136619,1738348268757,-1359.74,0.00018493,2,"2025-01-31T18:31:08.757",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136620,1738348268767,-3164.08,0.00018493,2,"2025-01-31T18:31:08.767",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136621,1738348268776,-1771.52,0.00018493,2,"2025-01-31T18:31:08.776",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136622,1738348268786,-500.0,0.00018493,2,"2025-01-31T18:31:08.786",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136623,1738348268795,-3352.95,0.00018493,2,"2025-01-31T18:31:08.795",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136624,1738348268805,-1723.08,0.00018493,2,"2025-01-31T18:31:08.805",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136625,1738348268814,-904.61,0.00018493,2,"2025-01-31T18:31:08.814",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136626,1738348268823,-3205.13,0.00018493,2,"2025-01-31T18:31:08.823",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136627,1738348268834,-2877.99,0.00018493,2,"2025-01-31T18:31:08.834",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136628,1738348268843,-2087.9,0.00018493,2,"2025-01-31T18:31:08.843",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136629,1738348268852,-500.0,0.00018493,2,"2025-01-31T18:31:08.852",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136630,1738348268862,-2031.19,0.00018493,2,"2025-01-31T18:31:08.862",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136631,1738348268872,-1464.79,0.00018493,2,"2025-01-31T18:31:08.872",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136632,1738348268881,-500.0,0.00018493,2,"2025-01-31T18:31:08.881",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136633,1738348268891,-7094.67,0.00018493,2,"2025-01-31T18:31:08.891",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136634,1738348268900,-846.73,0.00018493,2,"2025-01-31T18:31:08.900",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136635,1738348268909,-2577.0,0.00018498,2,"2025-01-31T18:31:08.909",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136636,1738348268919,-537.4437852,0.00018502,2,"2025-01-31T18:31:08.919",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136637,1738348268930,-150.0,0.00018521,2,"2025-01-31T18:31:08.930",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136638,1738348268939,-438.33,0.00018521,2,"2025-01-31T18:31:08.939",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136639,1738348268949,-297.88,0.00018521,2,"2025-01-31T18:31:08.949",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136640,1738348268958,-409.0,0.00018521,2,"2025-01-31T18:31:08.958",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136641,1738348268968,-150.0,0.00018521,2,"2025-01-31T18:31:08.968",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136642,1738348268977,-438.12,0.00018521,2,"2025-01-31T18:31:08.977",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136643,1738348268987,-2577.0,0.00018526,2,"2025-01-31T18:31:08.987",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136644,1738348268996,-161.98004667,0.00018528,2,"2025-01-31T18:31:08.996",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136645,1738348269005,-2577.0,0.00018553,2,"2025-01-31T18:31:09.005",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136646,1738348269015,-2577.0,0.0001858,2,"2025-01-31T18:31:09.015",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136647,1738348269024,-2577.0,0.00018608,2,"2025-01-31T18:31:09.024",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136648,1738348269034,-500.0,0.00018616,2,"2025-01-31T18:31:09.034",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136649,1738348269043,-500.0,0.00018616,2,"2025-01-31T18:31:09.043",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136650,1738348269053,-565.22,0.00018616,2,"2025-01-31T18:31:09.053",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136651,1738348269063,-565.22,0.00018616,2,"2025-01-31T18:31:09.063",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136652,1738348269072,-405395.49331667,0.00018617,2,"2025-01-31T18:31:09.072",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136653,1738348269082,-1153.16590249,0.00018624,2,"2025-01-31T18:31:09.082",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136654,1738348269091,-500.0,0.00018626,2,"2025-01-31T18:31:09.091",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136655,1738348269100,-500.0,0.00018626,2,"2025-01-31T18:31:09.100",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136656,1738348269109,-500.0,0.00018626,2,"2025-01-31T18:31:09.109",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136657,1738348269119,-500.0,0.00018626,2,"2025-01-31T18:31:09.119",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136658,1738348269128,-500.0,0.00018626,2,"2025-01-31T18:31:09.128",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136659,1738348269137,-500.0,0.00018626,2,"2025-01-31T18:31:09.137",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136660,1738348269146,-616.66707796,0.00018626,2,"2025-01-31T18:31:09.146",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136661,1738348269155,-786.06,0.00018626,2,"2025-01-31T18:31:09.155",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136662,1738348269164,-744.03,0.00018626,2,"2025-01-31T18:31:09.164",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136663,1738348269174,-1041.45,0.00018626,2,"2025-01-31T18:31:09.174",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136664,1738348269186,-679.36,0.00018626,2,"2025-01-31T18:31:09.186",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136665,1738348269195,-500.0,0.00018626,2,"2025-01-31T18:31:09.195",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136666,1738348269205,-639.49,0.00018626,2,"2025-01-31T18:31:09.205",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136667,1738348269214,-983.34,0.00018626,2,"2025-01-31T18:31:09.214",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136668,1738348269223,-853.27,0.00018626,2,"2025-01-31T18:31:09.223",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136669,1738348269232,-2290.49,0.00018626,2,"2025-01-31T18:31:09.232",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136670,1738348269242,-15748.87,0.00018626,2,"2025-01-31T18:31:09.242",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136671,1738348269251,-1756.23,0.00018626,2,"2025-01-31T18:31:09.251",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136672,1738348269260,-5804.66,0.00018626,2,"2025-01-31T18:31:09.260",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136673,1738348269270,-1011.15,0.00018626,2,"2025-01-31T18:31:09.270",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136674,1738348269280,-1398.05,0.00018626,2,"2025-01-31T18:31:09.280",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136675,1738348269289,-610.25432774,0.00018626,2,"2025-01-31T18:31:09.289",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136676,1738348269298,-706.26,0.00018626,2,"2025-01-31T18:31:09.298",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136677,1738348269307,-1396.62,0.00018626,2,"2025-01-31T18:31:09.307",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136678,1738348269317,-1348.69,0.00018626,2,"2025-01-31T18:31:09.317",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136679,1738348269325,-1000.0,0.00018626,2,"2025-01-31T18:31:09.325",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136680,1738348269334,-1491.37,0.00018626,2,"2025-01-31T18:31:09.334",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136681,1738348269345,-500.0,0.00018627,2,"2025-01-31T18:31:09.345",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136682,1738348269354,-500.0,0.00018627,2,"2025-01-31T18:31:09.354",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136683,1738348269363,-500.0,0.00018627,2,"2025-01-31T18:31:09.363",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136684,1738348269373,-500.0,0.00018627,2,"2025-01-31T18:31:09.373",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136685,1738348269382,-500.0,0.00018627,2,"2025-01-31T18:31:09.382",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136686,1738348269391,-592.09,0.00018627,2,"2025-01-31T18:31:09.391",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136687,1738348269400,-541.54,0.00018627,2,"2025-01-31T18:31:09.400",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136688,1738348269409,-661.57,0.00018627,2,"2025-01-31T18:31:09.409",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136689,1738348269419,-568.28,0.00018627,2,"2025-01-31T18:31:09.419",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136690,1738348269430,-517.91,0.00018627,2,"2025-01-31T18:31:09.430",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136691,1738348269439,-500.0,0.00018627,2,"2025-01-31T18:31:09.439",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136692,1738348269449,-500.0,0.00018627,2,"2025-01-31T18:31:09.449",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136693,1738348269460,-573.54,0.00018627,2,"2025-01-31T18:31:09.460",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136694,1738348269470,-1026.2,0.00018627,2,"2025-01-31T18:31:09.470",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136695,1738348269479,-730.37,0.00018627,2,"2025-01-31T18:31:09.479",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136696,1738348269491,-536.25,0.00018627,2,"2025-01-31T18:31:09.491",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136697,1738348269503,-978.34,0.00018627,2,"2025-01-31T18:31:09.503",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136698,1738348269513,-519.92,0.00018627,2,"2025-01-31T18:31:09.513",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136699,1738348269523,-932.35,0.00018627,2,"2025-01-31T18:31:09.523",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136700,1738348269535,-1577.73,0.00018627,2,"2025-01-31T18:31:09.535",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136701,1738348269544,-647.42,0.00018627,2,"2025-01-31T18:31:09.544",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136702,1738348269554,-286.106421,0.00018627,2,"2025-01-31T18:31:09.554",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136703,1738348269565,-2652.51,0.00018627,2,"2025-01-31T18:31:09.565",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136704,1738348269575,-500.0,0.00018627,2,"2025-01-31T18:31:09.575",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136705,1738348269585,-551.45,0.00018627,2,"2025-01-31T18:31:09.585",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136706,1738348269595,-616.52,0.00018627,2,"2025-01-31T18:31:09.595",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136707,1738348269604,-611.99,0.00018627,2,"2025-01-31T18:31:09.604",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136708,1738348269614,-1917.23,0.00018627,2,"2025-01-31T18:31:09.614",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136709,1738348269623,-1010.98,0.00018627,2,"2025-01-31T18:31:09.623",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136710,1738348269633,-345.181563,0.00018627,2,"2025-01-31T18:31:09.633",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136711,1738348269643,-1746.14,0.00018627,2,"2025-01-31T18:31:09.643",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136712,1738348269652,-1127.11,0.00018627,2,"2025-01-31T18:31:09.652",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136713,1738348269662,-957.27,0.00018627,2,"2025-01-31T18:31:09.662",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136714,1738348269671,-683.39,0.00018627,2,"2025-01-31T18:31:09.671",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136715,1738348269683,-834.53,0.00018627,2,"2025-01-31T18:31:09.683",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136716,1738348269693,-3304.95,0.00018627,2,"2025-01-31T18:31:09.693",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136717,1738348269702,-1375.96,0.00018627,2,"2025-01-31T18:31:09.702",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136718,1738348269712,-1152.1,0.00018627,2,"2025-01-31T18:31:09.712",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136719,1738348269721,-637.73,0.00018627,2,"2025-01-31T18:31:09.721",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136720,1738348269731,-1174.79,0.00018627,2,"2025-01-31T18:31:09.731",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136721,1738348269741,-861.45,0.00018627,2,"2025-01-31T18:31:09.741",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136722,1738348269751,-5050.15,0.00018627,2,"2025-01-31T18:31:09.751",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136723,1738348269761,-1552.68,0.00018627,2,"2025-01-31T18:31:09.761",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136724,1738348269771,-1714.15,0.00018627,2,"2025-01-31T18:31:09.771",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136725,1738348269782,-970.54,0.00018627,2,"2025-01-31T18:31:09.782",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136726,1738348269792,-974.2,0.00018627,2,"2025-01-31T18:31:09.792",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136727,1738348269802,-2977.2,0.00018627,2,"2025-01-31T18:31:09.802",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136728,1738348269812,-2130.65,0.00018627,2,"2025-01-31T18:31:09.812",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136729,1738348269822,-2472.78,0.00018627,2,"2025-01-31T18:31:09.822",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136730,1738348269832,-2310.79,0.00018627,2,"2025-01-31T18:31:09.832",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136731,1738348269846,-3082.33,0.00018627,2,"2025-01-31T18:31:09.846",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136732,1738348269862,-1236.46,0.00018627,2,"2025-01-31T18:31:09.862",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136733,1738348269878,-500.0,0.00018627,2,"2025-01-31T18:31:09.878",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136734,1738348269888,-1531.95,0.00018627,2,"2025-01-31T18:31:09.888",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136735,1738348269898,-1897.38,0.00018627,2,"2025-01-31T18:31:09.898",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136736,1738348269908,-500.0,0.00018627,2,"2025-01-31T18:31:09.908",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136737,1738348269917,-4150.61,0.00018627,2,"2025-01-31T18:31:09.917",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136738,1738348269926,-4363.87,0.00018627,2,"2025-01-31T18:31:09.926",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136739,1738348269939,-500.0,0.00018627,2,"2025-01-31T18:31:09.939",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136740,1738348269949,-977.31,0.00018627,2,"2025-01-31T18:31:09.949",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136741,1738348269958,-500.0,0.00018627,2,"2025-01-31T18:31:09.958",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136742,1738348269967,-500.0,0.00018627,2,"2025-01-31T18:31:09.967",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136743,1738348269977,-755.3,0.00018627,2,"2025-01-31T18:31:09.977",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136744,1738348269986,-657.65,0.00018628,2,"2025-01-31T18:31:09.986",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136745,1738348269995,-500.0,0.00018628,2,"2025-01-31T18:31:09.995",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136746,1738348270003,-500.0,0.00018628,2,"2025-01-31T18:31:10.003",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136747,1738348270012,-500.0,0.00018628,2,"2025-01-31T18:31:10.012",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136748,1738348270021,-435.25652089,0.00018628,2,"2025-01-31T18:31:10.021",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136749,1738348270030,-772.66,0.00018628,2,"2025-01-31T18:31:10.030",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136750,1738348270039,-500.0,0.00018628,2,"2025-01-31T18:31:10.039",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136751,1738348270048,-500.0,0.00018628,2,"2025-01-31T18:31:10.048",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136752,1738348270058,-606.93,0.00018628,2,"2025-01-31T18:31:10.058",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136753,1738348270067,-522.94,0.00018628,2,"2025-01-31T18:31:10.067",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136754,1738348270076,-691.72,0.00018628,2,"2025-01-31T18:31:10.076",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136755,1738348270085,-5000.0,0.00018628,4,"2025-01-31T18:31:10.085",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136756,1738348270094,-694.08,0.00018628,2,"2025-01-31T18:31:10.094",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136757,1738348270103,-500.0,0.00018628,2,"2025-01-31T18:31:10.103",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136758,1738348270111,-500.0,0.00018628,2,"2025-01-31T18:31:10.111",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136759,1738348270120,-622.01,0.00018628,2,"2025-01-31T18:31:10.120",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136760,1738348270129,-500.0,0.00018628,2,"2025-01-31T18:31:10.129",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136761,1738348270138,-500.0,0.00018628,2,"2025-01-31T18:31:10.138",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136762,1738348270148,-500.0,0.00018628,2,"2025-01-31T18:31:10.148",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136763,1738348270157,-799.89,0.00018628,2,"2025-01-31T18:31:10.157",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136764,1738348270167,-500.0,0.00018628,2,"2025-01-31T18:31:10.167",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136765,1738348270176,-666.3,0.00018628,2,"2025-01-31T18:31:10.176",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136766,1738348270188,-536.21,0.00018628,2,"2025-01-31T18:31:10.188",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136767,1738348270197,-872.1,0.00018628,2,"2025-01-31T18:31:10.197",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136768,1738348270207,-1030.96,0.00018628,2,"2025-01-31T18:31:10.207",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136769,1738348270216,-544.21,0.00018628,2,"2025-01-31T18:31:10.216",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136770,1738348270225,-4715.16,0.00018628,2,"2025-01-31T18:31:10.225",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136771,1738348270234,-993.3,0.00018628,2,"2025-01-31T18:31:10.234",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136772,1738348270244,-2605.9,0.00018628,2,"2025-01-31T18:31:10.244",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136773,1738348270253,-4721.91,0.00018628,2,"2025-01-31T18:31:10.253",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136774,1738348270262,-2283.47,0.00018628,2,"2025-01-31T18:31:10.262",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136775,1738348270272,-939.45,0.00018628,2,"2025-01-31T18:31:10.272",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136776,1738348270281,-2389.08,0.00018628,2,"2025-01-31T18:31:10.281",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136777,1738348270290,-500.0,0.00018628,2,"2025-01-31T18:31:10.290",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136778,1738348270300,-965.04,0.00018628,2,"2025-01-31T18:31:10.300",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136779,1738348270309,-557.93,0.00018628,2,"2025-01-31T18:31:10.309",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136780,1738348270319,-565.22,0.00018628,2,"2025-01-31T18:31:10.319",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136781,1738348270328,-2395.63,0.00018628,2,"2025-01-31T18:31:10.328",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136782,1738348270337,-1060.87,0.00018628,2,"2025-01-31T18:31:10.337",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136783,1738348270346,-1276.49,0.00018628,2,"2025-01-31T18:31:10.346",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136784,1738348270356,-500.0,0.00018628,2,"2025-01-31T18:31:10.356",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136785,1738348270365,-973.6,0.00018628,2,"2025-01-31T18:31:10.365",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136786,1738348270374,-510.61,0.00018629,2,"2025-01-31T18:31:10.374",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136787,1738348270383,-500.0,0.00018629,2,"2025-01-31T18:31:10.383",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136788,1738348270392,-500.0,0.00018629,2,"2025-01-31T18:31:10.392",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136789,1738348270401,-500.0,0.00018629,2,"2025-01-31T18:31:10.401",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136790,1738348270411,-1455.79,0.0001863,2,"2025-01-31T18:31:10.411",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136791,1738348270420,-686.9,0.0001863,2,"2025-01-31T18:31:10.420",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136792,1738348270429,-500.0,0.0001863,2,"2025-01-31T18:31:10.429",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136793,1738348270438,-2551.27,0.0001863,2,"2025-01-31T18:31:10.438",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136794,1738348270447,-1359.74,0.0001863,2,"2025-01-31T18:31:10.447",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136795,1738348270457,-3164.08,0.0001863,2,"2025-01-31T18:31:10.457",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136796,1738348270466,-1771.52,0.0001863,2,"2025-01-31T18:31:10.466",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136797,1738348270475,-591.99030224,0.0001863,2,"2025-01-31T18:31:10.475",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136798,1738348270485,-3352.95,0.0001863,2,"2025-01-31T18:31:10.485",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136799,1738348270495,-1723.08,0.0001863,2,"2025-01-31T18:31:10.495",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136800,1738348270507,-904.61,0.0001863,2,"2025-01-31T18:31:10.507",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136801,1738348270516,-3205.13,0.0001863,2,"2025-01-31T18:31:10.516",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136802,1738348270526,-2877.99,0.0001863,2,"2025-01-31T18:31:10.526",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136803,1738348270535,-2087.9,0.0001863,2,"2025-01-31T18:31:10.535",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136804,1738348270545,-500.0,0.0001863,2,"2025-01-31T18:31:10.545",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136805,1738348270555,-2031.19,0.0001863,2,"2025-01-31T18:31:10.555",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136806,1738348270564,-1464.79,0.0001863,2,"2025-01-31T18:31:10.564",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136807,1738348270574,-500.0,0.0001863,2,"2025-01-31T18:31:10.574",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136808,1738348270583,-7094.67,0.0001863,2,"2025-01-31T18:31:10.583",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136809,1738348270594,-846.73,0.0001863,2,"2025-01-31T18:31:10.594",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136810,1738348270605,-372.0,0.0001863,2,"2025-01-31T18:31:10.605",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136811,1738348270615,-2577.0,0.00018635,2,"2025-01-31T18:31:10.615",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136812,1738348270624,-2577.0,0.00018663,2,"2025-01-31T18:31:10.624",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136813,1738348270634,-152.0,0.00018675,4,"2025-01-31T18:31:10.634",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136814,1738348270644,-2577.0,0.0001869,2,"2025-01-31T18:31:10.644",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136815,1738348270653,-172.05062332,0.00018705,2,"2025-01-31T18:31:10.653",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136816,1738348270663,-2577.0,0.00018717,2,"2025-01-31T18:31:10.663",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136817,1738348270672,-2577.0,0.00018745,2,"2025-01-31T18:31:10.672",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136818,1738348270683,-329.26,0.00018751,2,"2025-01-31T18:31:10.683",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136819,1738348270692,-500.0,0.00018762,2,"2025-01-31T18:31:10.692",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136820,1738348270702,-1153.16590249,0.00018762,2,"2025-01-31T18:31:10.702",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136821,1738348270711,-500.0,0.00018763,2,"2025-01-31T18:31:10.711",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136822,1738348270720,-500.0,0.00018763,2,"2025-01-31T18:31:10.720",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136823,1738348270730,-500.0,0.00018763,2,"2025-01-31T18:31:10.730",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136824,1738348270739,-500.0,0.00018763,2,"2025-01-31T18:31:10.739",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136825,1738348270748,-500.0,0.00018763,2,"2025-01-31T18:31:10.748",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136826,1738348270757,-786.06,0.00018763,2,"2025-01-31T18:31:10.757",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136827,1738348270767,-744.03,0.00018763,2,"2025-01-31T18:31:10.767",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136828,1738348270777,-1041.45,0.00018763,2,"2025-01-31T18:31:10.777",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136829,1738348270786,-679.36,0.00018763,2,"2025-01-31T18:31:10.786",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136830,1738348270795,-500.0,0.00018763,2,"2025-01-31T18:31:10.795",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136831,1738348270805,-639.49,0.00018763,2,"2025-01-31T18:31:10.805",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136832,1738348270814,-983.34,0.00018763,2,"2025-01-31T18:31:10.814",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136833,1738348270824,-853.27,0.00018763,2,"2025-01-31T18:31:10.824",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136834,1738348270833,-2290.49,0.00018763,2,"2025-01-31T18:31:10.833",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136835,1738348270843,-15748.87,0.00018763,2,"2025-01-31T18:31:10.843",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136836,1738348270852,-1756.23,0.00018763,2,"2025-01-31T18:31:10.852",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136837,1738348270862,-5804.66,0.00018763,2,"2025-01-31T18:31:10.862",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136838,1738348270871,-1011.15,0.00018763,2,"2025-01-31T18:31:10.871",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136839,1738348270881,-1398.05,0.00018763,2,"2025-01-31T18:31:10.881",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136840,1738348270891,-706.26,0.00018763,2,"2025-01-31T18:31:10.891",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136841,1738348270900,-1396.62,0.00018763,2,"2025-01-31T18:31:10.900",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136842,1738348270910,-1348.69,0.00018763,2,"2025-01-31T18:31:10.910",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136843,1738348270919,-1000.0,0.00018763,2,"2025-01-31T18:31:10.919",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136844,1738348270930,-1491.37,0.00018763,2,"2025-01-31T18:31:10.930",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136845,1738348270940,-500.0,0.00018764,2,"2025-01-31T18:31:10.940",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136846,1738348270949,-500.0,0.00018764,2,"2025-01-31T18:31:10.949",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136847,1738348270959,-500.0,0.00018764,2,"2025-01-31T18:31:10.959",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136848,1738348270968,-500.0,0.00018764,2,"2025-01-31T18:31:10.968",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136849,1738348270977,-500.0,0.00018764,2,"2025-01-31T18:31:10.977",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136850,1738348270986,-592.09,0.00018764,2,"2025-01-31T18:31:10.986",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136851,1738348270995,-541.54,0.00018764,2,"2025-01-31T18:31:10.995",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136852,1738348271004,-661.57,0.00018764,2,"2025-01-31T18:31:11.004",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136853,1738348271013,-568.28,0.00018764,2,"2025-01-31T18:31:11.013",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136854,1738348271023,-517.91,0.00018764,2,"2025-01-31T18:31:11.023",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136855,1738348271032,-500.0,0.00018764,2,"2025-01-31T18:31:11.032",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136856,1738348271042,-236.96745423,0.00018764,2,"2025-01-31T18:31:11.042",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136857,1738348271052,-573.54,0.00018764,2,"2025-01-31T18:31:11.052",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136858,1738348271062,-1026.2,0.00018764,2,"2025-01-31T18:31:11.062",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136859,1738348271071,-730.37,0.00018764,2,"2025-01-31T18:31:11.071",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136860,1738348271081,-536.25,0.00018764,2,"2025-01-31T18:31:11.081",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136861,1738348271090,-978.34,0.00018764,2,"2025-01-31T18:31:11.090",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136862,1738348271100,-519.92,0.00018764,2,"2025-01-31T18:31:11.100",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136863,1738348271109,-932.35,0.00018764,2,"2025-01-31T18:31:11.109",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136864,1738348271119,-1577.73,0.00018764,2,"2025-01-31T18:31:11.119",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136865,1738348271131,-647.42,0.00018764,2,"2025-01-31T18:31:11.131",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136866,1738348271140,-286.106421,0.00018764,2,"2025-01-31T18:31:11.140",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136867,1738348271149,-500.0,0.00018764,2,"2025-01-31T18:31:11.149",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136868,1738348271158,-551.45,0.00018764,2,"2025-01-31T18:31:11.158",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136869,1738348271168,-2652.51,0.00018764,2,"2025-01-31T18:31:11.168",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136870,1738348271177,-616.52,0.00018764,2,"2025-01-31T18:31:11.177",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136871,1738348271188,-611.99,0.00018764,2,"2025-01-31T18:31:11.188",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136872,1738348271198,-1917.23,0.00018764,2,"2025-01-31T18:31:11.198",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136873,1738348271207,-1010.98,0.00018764,2,"2025-01-31T18:31:11.207",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136874,1738348271217,-201.451431,0.00018764,2,"2025-01-31T18:31:11.217",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136875,1738348271359,-345.181563,0.00018764,2,"2025-01-31T18:31:11.359",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136876,1738348271369,-1746.14,0.00018764,2,"2025-01-31T18:31:11.369",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136877,1738348271378,-1127.11,0.00018764,2,"2025-01-31T18:31:11.378",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136878,1738348271387,-957.27,0.00018764,2,"2025-01-31T18:31:11.387",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136879,1738348271397,-683.39,0.00018764,2,"2025-01-31T18:31:11.397",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136880,1738348271406,-834.53,0.00018764,2,"2025-01-31T18:31:11.406",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136881,1738348271416,-3304.95,0.00018764,2,"2025-01-31T18:31:11.416",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136882,1738348271425,-1375.96,0.00018764,2,"2025-01-31T18:31:11.425",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136883,1738348271435,-1152.1,0.00018764,2,"2025-01-31T18:31:11.435",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136884,1738348271445,-151.742883,0.00018764,2,"2025-01-31T18:31:11.445",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136885,1738348271454,-637.73,0.00018764,2,"2025-01-31T18:31:11.454",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136886,1738348271463,-1174.79,0.00018764,2,"2025-01-31T18:31:11.463",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136887,1738348271472,-861.45,0.00018764,2,"2025-01-31T18:31:11.472",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136888,1738348271482,-5050.15,0.00018764,2,"2025-01-31T18:31:11.482",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136889,1738348271495,-1552.68,0.00018764,2,"2025-01-31T18:31:11.495",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136890,1738348271504,-1714.15,0.00018764,2,"2025-01-31T18:31:11.504",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136891,1738348271514,-970.54,0.00018764,2,"2025-01-31T18:31:11.514",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136892,1738348271524,-974.2,0.00018764,2,"2025-01-31T18:31:11.524",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136893,1738348271533,-2977.2,0.00018764,2,"2025-01-31T18:31:11.533",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136894,1738348271543,-2130.65,0.00018764,2,"2025-01-31T18:31:11.543",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136895,1738348271552,-2472.78,0.00018764,2,"2025-01-31T18:31:11.552",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136896,1738348271562,-2310.79,0.00018764,2,"2025-01-31T18:31:11.562",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136897,1738348271573,-3082.33,0.00018764,2,"2025-01-31T18:31:11.573",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136898,1738348271583,-1236.46,0.00018764,2,"2025-01-31T18:31:11.583",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136899,1738348271592,-500.0,0.00018764,2,"2025-01-31T18:31:11.592",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136900,1738348271601,-1531.95,0.00018764,2,"2025-01-31T18:31:11.601",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136901,1738348271611,-1897.38,0.00018764,2,"2025-01-31T18:31:11.611",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136902,1738348271621,-500.0,0.00018764,2,"2025-01-31T18:31:11.621",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136903,1738348271630,-4150.61,0.00018764,2,"2025-01-31T18:31:11.630",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136904,1738348271639,-4363.87,0.00018764,2,"2025-01-31T18:31:11.639",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136905,1738348271649,-500.0,0.00018764,2,"2025-01-31T18:31:11.649",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136906,1738348271659,-166.309678,0.00018764,2,"2025-01-31T18:31:11.659",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136907,1738348271668,-151.74288,0.00018764,2,"2025-01-31T18:31:11.668",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136908,1738348271678,-977.31,0.00018764,2,"2025-01-31T18:31:11.678",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136909,1738348271688,-500.0,0.00018764,2,"2025-01-31T18:31:11.688",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136910,1738348271698,-500.0,0.00018764,2,"2025-01-31T18:31:11.698",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136911,1738348271707,-755.3,0.00018764,2,"2025-01-31T18:31:11.707",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136912,1738348271716,-657.65,0.00018765,2,"2025-01-31T18:31:11.716",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136913,1738348271727,-500.0,0.00018765,2,"2025-01-31T18:31:11.727",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136914,1738348271736,-500.0,0.00018765,2,"2025-01-31T18:31:11.736",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136915,1738348271745,-500.0,0.00018765,2,"2025-01-31T18:31:11.745",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136916,1738348271754,-772.66,0.00018765,2,"2025-01-31T18:31:11.754",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136917,1738348271763,-500.0,0.00018765,2,"2025-01-31T18:31:11.763",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136918,1738348271772,-500.0,0.00018765,2,"2025-01-31T18:31:11.772",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136919,1738348271782,-606.93,0.00018765,2,"2025-01-31T18:31:11.782",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136920,1738348271792,-522.94,0.00018765,2,"2025-01-31T18:31:11.792",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136921,1738348271801,-691.72,0.00018765,2,"2025-01-31T18:31:11.801",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136922,1738348271811,-694.08,0.00018765,2,"2025-01-31T18:31:11.811",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136923,1738348271820,-500.0,0.00018765,2,"2025-01-31T18:31:11.820",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136924,1738348271830,-500.0,0.00018765,2,"2025-01-31T18:31:11.830",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136925,1738348271839,-622.01,0.00018765,2,"2025-01-31T18:31:11.839",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136926,1738348271848,-500.0,0.00018765,2,"2025-01-31T18:31:11.848",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136927,1738348271857,-500.0,0.00018765,2,"2025-01-31T18:31:11.857",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136928,1738348271866,-500.0,0.00018765,2,"2025-01-31T18:31:11.866",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136929,1738348271876,-799.89,0.00018765,2,"2025-01-31T18:31:11.876",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136930,1738348271885,-500.0,0.00018765,2,"2025-01-31T18:31:11.885",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136931,1738348271895,-666.3,0.00018765,2,"2025-01-31T18:31:11.895",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136932,1738348271904,-536.21,0.00018765,2,"2025-01-31T18:31:11.904",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136933,1738348271915,-872.1,0.00018765,2,"2025-01-31T18:31:11.915",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136934,1738348271925,-1030.96,0.00018765,2,"2025-01-31T18:31:11.925",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136935,1738348271936,-544.21,0.00018765,2,"2025-01-31T18:31:11.936",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136936,1738348271945,-4715.16,0.00018765,2,"2025-01-31T18:31:11.945",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136937,1738348271954,-993.3,0.00018765,2,"2025-01-31T18:31:11.954",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136938,1738348271964,-2605.9,0.00018765,2,"2025-01-31T18:31:11.964",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136939,1738348271974,-4721.91,0.00018765,2,"2025-01-31T18:31:11.974",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136940,1738348271983,-2283.47,0.00018765,2,"2025-01-31T18:31:11.983",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136941,1738348271992,-939.45,0.00018765,2,"2025-01-31T18:31:11.992",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136942,1738348272002,-2389.08,0.00018765,2,"2025-01-31T18:31:12.002",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136943,1738348272012,-563.09796314,0.00018765,2,"2025-01-31T18:31:12.012",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136944,1738348272021,-965.04,0.00018765,2,"2025-01-31T18:31:12.021",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136945,1738348272031,-557.93,0.00018765,2,"2025-01-31T18:31:12.031",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136946,1738348272041,-2395.63,0.00018765,2,"2025-01-31T18:31:12.041",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136947,1738348272050,-1060.87,0.00018765,2,"2025-01-31T18:31:12.050",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136948,1738348272060,-1276.49,0.00018765,2,"2025-01-31T18:31:12.060",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136949,1738348272070,-500.0,0.00018765,2,"2025-01-31T18:31:12.070",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136950,1738348272080,-973.6,0.00018765,2,"2025-01-31T18:31:12.080",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136951,1738348272089,-510.61,0.00018766,2,"2025-01-31T18:31:12.089",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136952,1738348272098,-500.0,0.00018766,2,"2025-01-31T18:31:12.098",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136953,1738348272107,-500.0,0.00018766,2,"2025-01-31T18:31:12.107",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136954,1738348272117,-500.0,0.00018766,2,"2025-01-31T18:31:12.117",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136955,1738348272126,-1455.79,0.00018767,2,"2025-01-31T18:31:12.126",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136956,1738348272137,-686.9,0.00018767,2,"2025-01-31T18:31:12.137",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136957,1738348272147,-500.0,0.00018767,2,"2025-01-31T18:31:12.147",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136958,1738348272156,-2551.27,0.00018767,2,"2025-01-31T18:31:12.156",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136959,1738348272166,-1359.74,0.00018767,2,"2025-01-31T18:31:12.166",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136960,1738348272176,-3164.08,0.00018767,2,"2025-01-31T18:31:12.176",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136961,1738348272186,-1771.52,0.00018767,2,"2025-01-31T18:31:12.186",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136962,1738348272196,-3352.95,0.00018767,2,"2025-01-31T18:31:12.196",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136963,1738348272206,-1723.08,0.00018767,2,"2025-01-31T18:31:12.206",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136964,1738348272215,-904.61,0.00018767,2,"2025-01-31T18:31:12.215",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136965,1738348272225,-3205.13,0.00018767,2,"2025-01-31T18:31:12.225",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136966,1738348272234,-2877.99,0.00018767,2,"2025-01-31T18:31:12.234",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136967,1738348272244,-2087.9,0.00018767,2,"2025-01-31T18:31:12.244",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136968,1738348272253,-500.0,0.00018767,2,"2025-01-31T18:31:12.253",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136969,1738348272262,-2031.19,0.00018767,2,"2025-01-31T18:31:12.262",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136970,1738348272272,-1464.79,0.00018767,2,"2025-01-31T18:31:12.272",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136971,1738348272281,-500.0,0.00018767,2,"2025-01-31T18:31:12.281",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136972,1738348272291,-7094.67,0.00018767,2,"2025-01-31T18:31:12.291",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136973,1738348272300,-846.73,0.00018767,2,"2025-01-31T18:31:12.300",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136974,1738348272310,-2577.0,0.00018772,2,"2025-01-31T18:31:12.310",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136975,1738348272319,-1000.0,0.00018786,2,"2025-01-31T18:31:12.319",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136976,1738348272328,-1000.0,0.00018786,2,"2025-01-31T18:31:12.328",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136977,1738348272338,-1000.0,0.00018786,2,"2025-01-31T18:31:12.338",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136978,1738348272348,-1000.0,0.00018786,2,"2025-01-31T18:31:12.348",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136979,1738348272357,-1000.0,0.00018786,2,"2025-01-31T18:31:12.357",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136980,1738348272366,-557.7639,0.00018786,2,"2025-01-31T18:31:12.366",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136981,1738348272376,-2578.78685782,0.000188,2,"2025-01-31T18:31:12.376",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136982,1738348272386,-5800.0,0.000188,2,"2025-01-31T18:31:12.386",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136983,1738348272396,-64171.58504011,0.000188,2,"2025-01-31T18:31:12.396",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136984,1738348272406,-164.80773758,0.000188,2,"2025-01-31T18:31:12.406",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136985,1738348272415,-906.56975435,0.000188,2,"2025-01-31T18:31:12.415",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136986,1738348272425,-3076.49999901,0.000188,2,"2025-01-31T18:31:12.425",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136987,1738348272436,-11560.1626601,0.000188,2,"2025-01-31T18:31:12.436",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136988,1738348272444,-3681.09511242,0.0001881,2,"2025-01-31T18:31:12.444",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136989,1738348272454,-11560.1626601,0.0001882,2,"2025-01-31T18:31:12.454",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136990,1738348272463,-3681.09511242,0.0001882,2,"2025-01-31T18:31:12.463",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136991,1738348272472,-201.87,0.00018822,2,"2025-01-31T18:31:12.472",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136992,1738348272481,-11560.1626601,0.0001884,2,"2025-01-31T18:31:12.481",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136993,1738348272490,-3681.09511242,0.0001884,2,"2025-01-31T18:31:12.490",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136994,1738348272498,-11560.1626601,0.0001886,2,"2025-01-31T18:31:12.498",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136995,1738348272510,-3681.09511242,0.0001886,2,"2025-01-31T18:31:12.510",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136996,1738348272519,-2257.8576097,0.00018867,2,"2025-01-31T18:31:12.519",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136997,1738348272529,-1739.1949881,0.00018867,2,"2025-01-31T18:31:12.529",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136998,1738348272539,-1220.5323664,0.00018867,2,"2025-01-31T18:31:12.539",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351136999,1738348272548,-701.8697448,0.00018867,2,"2025-01-31T18:31:12.548",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137000,1738348272557,-183.2071232,0.00018867,2,"2025-01-31T18:31:12.557",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137001,1738348272567,-470.7137124,0.00018867,2,"2025-01-31T18:31:12.567",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137002,1738348272578,-470.7137124,0.00018867,2,"2025-01-31T18:31:12.578",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137003,1738348272588,-470.7137124,0.00018867,2,"2025-01-31T18:31:12.588",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137004,1738348272598,-470.7137124,0.00018867,2,"2025-01-31T18:31:12.598",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137005,1738348272608,-470.7137124,0.00018867,2,"2025-01-31T18:31:12.608",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137006,1738348272618,-660.7444094,0.00018867,2,"2025-01-31T18:31:12.618",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137007,1738348272627,-660.7444094,0.00018867,2,"2025-01-31T18:31:12.627",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137008,1738348272637,-660.7444094,0.00018867,2,"2025-01-31T18:31:12.637",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137009,1738348272646,-660.7444094,0.00018867,2,"2025-01-31T18:31:12.646",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137010,1738348272656,-660.7444094,0.00018867,2,"2025-01-31T18:31:12.656",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137011,1738348272666,-565.22,0.00018872,2,"2025-01-31T18:31:12.666",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137012,1738348272676,-500.0,0.00018873,2,"2025-01-31T18:31:12.676",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137013,1738348272687,-387.1855889,0.00018873,2,"2025-01-31T18:31:12.687",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137014,1738348272696,-8534.7291942,0.00018873,2,"2025-01-31T18:31:12.696",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137015,1738348272705,-4020.8584793,0.00018873,2,"2025-01-31T18:31:12.705",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137016,1738348272714,-732.1350532,0.00018873,2,"2025-01-31T18:31:12.714",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137017,1738348272723,-774.37117882,0.00018873,2,"2025-01-31T18:31:12.723",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137018,1738348272732,-1050.9018097,0.00018873,2,"2025-01-31T18:31:12.732",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137019,1738348272742,-2776.5202313,0.00018873,2,"2025-01-31T18:31:12.742",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137020,1738348272752,-470.7137124,0.00018873,2,"2025-01-31T18:31:12.752",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137021,1738348272763,-660.7444094,0.00018873,2,"2025-01-31T18:31:12.763",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137022,1738348272772,-150.0,0.00018877,2,"2025-01-31T18:31:12.772",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137023,1738348272781,-150.0,0.00018877,2,"2025-01-31T18:31:12.781",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137024,1738348272790,-150.0,0.00018877,2,"2025-01-31T18:31:12.790",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137025,1738348272800,-500.0,0.00018879,2,"2025-01-31T18:31:12.800",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137026,1738348272809,-500.0,0.00018879,2,"2025-01-31T18:31:12.809",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137027,1738348272819,-565.22,0.00018879,2,"2025-01-31T18:31:12.819",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137028,1738348272829,-565.22,0.00018879,2,"2025-01-31T18:31:12.829",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137029,1738348272838,-565.22,0.00018879,2,"2025-01-31T18:31:12.838",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137030,1738348272847,-565.22,0.00018879,2,"2025-01-31T18:31:12.847",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137031,1738348272856,-565.37144075,0.00018879,2,"2025-01-31T18:31:12.856",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137032,1738348272865,-43000.75705037,0.0001888,2,"2025-01-31T18:31:12.865",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137033,1738348272874,-402278.80037793,0.0001888,2,"2025-01-31T18:31:12.874",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137034,1738348272884,-151.0,0.0001888,2,"2025-01-31T18:31:12.884",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137035,1738348272893,-151.0,0.0001888,2,"2025-01-31T18:31:12.893",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137036,1738348272903,-150.0,0.00018886,2,"2025-01-31T18:31:12.903",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137037,1738348272912,-3269.1104176,0.00018886,2,"2025-01-31T18:31:12.912",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137038,1738348272922,-2517.3623559,0.00018886,2,"2025-01-31T18:31:12.922",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137039,1738348272942,-1765.6142943,0.00018886,2,"2025-01-31T18:31:12.942",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137040,1738348272951,-1013.8662326,0.00018886,2,"2025-01-31T18:31:12.951",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137041,1738348272961,-262.1181709,0.00018886,2,"2025-01-31T18:31:12.961",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137042,1738348272971,-732.1350532,0.00018886,2,"2025-01-31T18:31:12.971",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137043,1738348272980,-732.1350532,0.00018886,2,"2025-01-31T18:31:12.980",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137044,1738348272991,-732.1350532,0.00018886,2,"2025-01-31T18:31:12.991",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137045,1738348273000,-732.1350532,0.00018886,2,"2025-01-31T18:31:13.000",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137046,1738348273010,-732.1350532,0.00018886,2,"2025-01-31T18:31:13.010",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137047,1738348273019,-1050.9018097,0.00018886,2,"2025-01-31T18:31:13.019",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137048,1738348273028,-1050.9018097,0.00018886,2,"2025-01-31T18:31:13.028",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137049,1738348273037,-1050.9018097,0.00018886,2,"2025-01-31T18:31:13.037",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137050,1738348273047,-1050.9018097,0.00018886,2,"2025-01-31T18:31:13.047",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137051,1738348273056,-1050.9018097,0.00018886,2,"2025-01-31T18:31:13.056",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137052,1738348273066,-558.39,0.00018899,2,"2025-01-31T18:31:13.066",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137053,1738348273075,-1000.0,0.000189,7,"2025-01-31T18:31:13.075",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137054,1738348273086,-1000.0,0.000189,5,"2025-01-31T18:31:13.086",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137055,1738348273096,-1000.0,0.000189,9,"2025-01-31T18:31:13.096",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137056,1738348273106,-9992.47911003,0.000189,2,"2025-01-31T18:31:13.106",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137057,1738348273115,-5613.0,0.000189,2,"2025-01-31T18:31:13.115",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137058,1738348273125,-1707.95,0.000189,2,"2025-01-31T18:31:13.125",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137059,1738348273135,-615278.77473179,0.000189,2,"2025-01-31T18:31:13.135",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137060,1738348273144,-500.0,0.000189,2,"2025-01-31T18:31:13.144",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137061,1738348273153,-500.0,0.000189,2,"2025-01-31T18:31:13.153",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137062,1738348273163,-500.0,0.000189,2,"2025-01-31T18:31:13.163",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137063,1738348273172,-500.0,0.000189,2,"2025-01-31T18:31:13.172",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137064,1738348273183,-500.0,0.000189,2,"2025-01-31T18:31:13.183",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137065,1738348273192,-786.06,0.000189,2,"2025-01-31T18:31:13.192",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137066,1738348273201,-1000.0,0.000189,2,"2025-01-31T18:31:13.201",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137067,1738348273211,-5392550.29727463,0.000189,2,"2025-01-31T18:31:13.211",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137068,1738348273457,-500.0,0.0001726,2,"2025-01-31T18:31:13.457",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137069,1738348273467,-114.1916537,0.00017394,2,"2025-01-31T18:31:13.467",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137070,1738348273479,-385.8083463,0.00017394,2,"2025-01-31T18:31:13.479",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137071,1738348273488,-241.87577154,0.000189,2,"2025-01-31T18:31:13.488",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137072,1738348273534,-870.13,0.00018491,2,"2025-01-31T18:31:13.534",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137073,1738348273545,-5895.26999997,0.000189,2,"2025-01-31T18:31:13.545",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137074,1738348273556,-77207.6343394,0.000189,2,"2025-01-31T18:31:13.556",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137075,1738348273567,-3181.000928,0.000189,2,"2025-01-31T18:31:13.567",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137076,1738348274063,-500.0,0.00016438,2,"2025-01-31T18:31:14.063",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137077,1738348274074,-500.0,0.00016575,2,"2025-01-31T18:31:14.074",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137078,1738348274083,-500.0,0.00016712,2,"2025-01-31T18:31:14.083",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137079,1738348274092,-3.099951,0.00017257,2,"2025-01-31T18:31:14.092",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137080,1738348274113,-786.510049,0.00017257,2,"2025-01-31T18:31:14.113",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137081,1738348274122,-789.61,0.00017394,2,"2025-01-31T18:31:14.122",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137082,1738348274131,-1177.58,0.00017395,2,"2025-01-31T18:31:14.131",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137083,1738348274141,-1436.17,0.00017397,2,"2025-01-31T18:31:14.141",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137084,1738348274150,-500.0,0.00017531,2,"2025-01-31T18:31:14.150",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137085,1738348274159,-789.61,0.00017531,2,"2025-01-31T18:31:14.159",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137086,1738348274169,-1171.17428163,0.00017531,2,"2025-01-31T18:31:14.169",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137087,1738348274180,-422.53571837,0.00017531,2,"2025-01-31T18:31:14.180",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137088,1738348274193,-1177.58,0.00017532,2,"2025-01-31T18:31:14.193",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137089,1738348274202,-72.51972218,0.00017534,2,"2025-01-31T18:31:14.202",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137090,1738348274213,-353.14000001,0.00017534,2,"2025-01-31T18:31:14.213",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137091,1738348274224,-280.02577922,0.00017534,2,"2025-01-31T18:31:14.224",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137092,1738348274236,-730.48449859,0.00017534,2,"2025-01-31T18:31:14.236",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137093,1738348274246,-236.87670398,0.00017668,2,"2025-01-31T18:31:14.246",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137094,1738348274255,-76.73879743,0.00017668,2,"2025-01-31T18:31:14.255",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137095,1738348274280,-712.87120257,0.00017668,2,"2025-01-31T18:31:14.280",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137096,1738348274290,-1593.71,0.00017668,2,"2025-01-31T18:31:14.290",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137097,1738348274299,-500.0,0.00017669,2,"2025-01-31T18:31:14.299",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137098,1738348274310,-1177.58,0.00017669,2,"2025-01-31T18:31:14.310",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137099,1738348274319,-1436.17,0.00017671,2,"2025-01-31T18:31:14.319",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137100,1738348274330,-789.61,0.00017805,2,"2025-01-31T18:31:14.330",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137101,1738348274340,-1593.71,0.00017805,2,"2025-01-31T18:31:14.340",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137102,1738348274349,-575.35996313,0.00017806,2,"2025-01-31T18:31:14.349",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137103,1738348274358,-1177.58,0.00017806,2,"2025-01-31T18:31:14.358",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137104,1738348274367,-1054.0088343,0.00017808,2,"2025-01-31T18:31:14.367",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137105,1738348274379,-382.1611657,0.00017808,2,"2025-01-31T18:31:14.379",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137106,1738348274389,-789.61,0.00017942,2,"2025-01-31T18:31:14.389",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137107,1738348274398,-1593.71,0.00017942,2,"2025-01-31T18:31:14.398",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137108,1738348274408,-1436.17,0.00017945,2,"2025-01-31T18:31:14.408",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137109,1738348274417,-789.61,0.00018079,2,"2025-01-31T18:31:14.417",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137110,1738348274427,-1593.71,0.00018079,2,"2025-01-31T18:31:14.427",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137111,1738348274438,-1436.17,0.00018082,2,"2025-01-31T18:31:14.438",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137112,1738348274447,-789.61,0.00018216,2,"2025-01-31T18:31:14.447",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137113,1738348274457,-1436.17,0.00018219,2,"2025-01-31T18:31:14.457",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137114,1738348274466,-1572.93,0.00018356,2,"2025-01-31T18:31:14.466",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137115,1738348274475,-1436.17,0.00018356,2,"2025-01-31T18:31:14.475",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137116,1738348274485,-1572.93,0.00018493,2,"2025-01-31T18:31:14.485",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137117,1738348274496,-870.13,0.00018628,2,"2025-01-31T18:31:14.496",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137118,1738348274507,-1572.93,0.0001863,2,"2025-01-31T18:31:14.507",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137119,1738348274516,-870.13,0.00018765,2,"2025-01-31T18:31:14.516",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137120,1738348274526,-1572.93,0.00018767,2,"2025-01-31T18:31:14.526",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137121,1738348274535,-17317.29377728,0.000189,2,"2025-01-31T18:31:14.535",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137122,1738348274557,-452.6286583,0.0001712,2,"2025-01-31T18:31:14.557",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137123,1738348274585,-137.5913417,0.0001712,2,"2025-01-31T18:31:14.585",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137124,1738348274594,-789.61,0.00018353,2,"2025-01-31T18:31:14.594",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137125,1738348274604,-207372.79865832,0.000189,2,"2025-01-31T18:31:14.604",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137126,1738348275018,-478.881185,0.00016438,2,"2025-01-31T18:31:15.018",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137127,1738348275028,-500.0,0.00016438,2,"2025-01-31T18:31:15.028",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137128,1738348275038,-587.89382099,0.00016438,2,"2025-01-31T18:31:15.038",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137129,1738348275048,-190.40844632,0.00016575,2,"2025-01-31T18:31:15.048",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137130,1738348275057,-500.0,0.00016984,2,"2025-01-31T18:31:15.057",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137131,1738348275066,-500.0,0.0001712,2,"2025-01-31T18:31:15.066",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137132,1738348275076,-397.79441416,0.00017121,2,"2025-01-31T18:31:15.076",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137133,1738348275085,-590.22,0.00017257,2,"2025-01-31T18:31:15.085",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137134,1738348275094,-500.0,0.00017257,2,"2025-01-31T18:31:15.094",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137135,1738348275103,-500.0,0.00017393,2,"2025-01-31T18:31:15.103",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137136,1738348275113,-590.22,0.00017394,2,"2025-01-31T18:31:15.113",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137137,1738348275122,-500.0,0.00017394,2,"2025-01-31T18:31:15.122",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137138,1738348275131,-500.0,0.00017397,2,"2025-01-31T18:31:15.131",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137139,1738348275141,-500.0,0.0001753,2,"2025-01-31T18:31:15.141",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137140,1738348275150,-590.22,0.00017531,2,"2025-01-31T18:31:15.150",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137141,1738348275159,-500.0,0.00017534,2,"2025-01-31T18:31:15.159",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137142,1738348275168,-500.0,0.00017667,2,"2025-01-31T18:31:15.168",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137143,1738348275178,-590.22,0.00017668,2,"2025-01-31T18:31:15.178",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137144,1738348275191,-500.0,0.00017671,2,"2025-01-31T18:31:15.191",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137145,1738348275200,-590.22,0.00017805,2,"2025-01-31T18:31:15.200",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137146,1738348275210,-500.0,0.00017808,2,"2025-01-31T18:31:15.210",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137147,1738348275219,-1177.58,0.00017943,2,"2025-01-31T18:31:15.219",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137148,1738348275228,-513.75974734,0.00017945,2,"2025-01-31T18:31:15.228",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137149,1738348275238,-1177.58,0.0001808,2,"2025-01-31T18:31:15.238",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137150,1738348275247,-1593.71,0.00018216,2,"2025-01-31T18:31:15.247",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137151,1738348275256,-1177.58,0.00018217,2,"2025-01-31T18:31:15.256",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137152,1738348275265,-1593.71,0.00018353,2,"2025-01-31T18:31:15.265",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137153,1738348275274,-1177.58,0.00018354,2,"2025-01-31T18:31:15.274",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137154,1738348275284,-789.61,0.0001849,2,"2025-01-31T18:31:15.284",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137155,1738348275292,-1593.71,0.0001849,2,"2025-01-31T18:31:15.292",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137156,1738348275301,-1177.58,0.00018491,2,"2025-01-31T18:31:15.301",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137157,1738348275310,-1436.17,0.00018493,2,"2025-01-31T18:31:15.310",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137158,1738348275319,-1593.71,0.00018627,2,"2025-01-31T18:31:15.319",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137159,1738348275329,-1177.58,0.00018628,2,"2025-01-31T18:31:15.329",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137160,1738348275338,-1436.17,0.0001863,2,"2025-01-31T18:31:15.338",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137161,1738348275348,-1593.71,0.00018764,2,"2025-01-31T18:31:15.348",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137162,1738348275357,-1177.58,0.00018765,2,"2025-01-31T18:31:15.357",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137163,1738348275367,-1436.17,0.00018767,2,"2025-01-31T18:31:15.367",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137164,1738348275376,-424.90238619,0.000189,2,"2025-01-31T18:31:15.376",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137165,1738348275388,-1051.10242052,0.000189,2,"2025-01-31T18:31:15.388",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137166,1738348275399,-3491.5377902,0.000189,2,"2025-01-31T18:31:15.399",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137167,1738348275410,-480.630005,0.000189,2,"2025-01-31T18:31:15.410",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137168,1738348275427,-500.0,0.00017531,2,"2025-01-31T18:31:15.427",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137169,1738348275439,-417.67552047,0.000189,2,"2025-01-31T18:31:15.439",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137170,1738348275694,-501.92768854,0.00016438,2,"2025-01-31T18:31:15.694",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137171,1738348275703,-138.69011102,0.00016438,2,"2025-01-31T18:31:15.703",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137172,1738348275725,-361.30988898,0.00016438,2,"2025-01-31T18:31:15.725",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137173,1738348275734,-500.0,0.00016984,2,"2025-01-31T18:31:15.734",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137174,1738348275744,-439.19,0.00017014,2,"2025-01-31T18:31:15.744",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137175,1738348275754,-774.29,0.00017014,2,"2025-01-31T18:31:15.754",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137176,1738348275763,-500.0,0.00017121,2,"2025-01-31T18:31:15.763",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137177,1738348275772,-500.0,0.00017258,2,"2025-01-31T18:31:15.772",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137178,1738348275782,-500.0,0.00017393,2,"2025-01-31T18:31:15.782",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137179,1738348275791,-500.0,0.00017395,2,"2025-01-31T18:31:15.791",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137180,1738348275800,-500.0,0.00017532,2,"2025-01-31T18:31:15.800",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137181,1738348275809,-500.0,0.00017668,2,"2025-01-31T18:31:15.809",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137182,1738348275819,-298.69686898,0.00017669,2,"2025-01-31T18:31:15.819",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137183,1738348275829,-500.0,0.00017805,2,"2025-01-31T18:31:15.829",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137184,1738348275838,-500.0,0.00017942,2,"2025-01-31T18:31:15.838",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137185,1738348275847,-590.22,0.00017942,2,"2025-01-31T18:31:15.847",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137186,1738348275856,-500.0,0.00018079,2,"2025-01-31T18:31:15.856",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137187,1738348275865,-590.22,0.00018079,2,"2025-01-31T18:31:15.865",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137188,1738348275875,-500.0,0.00018216,2,"2025-01-31T18:31:15.875",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137189,1738348275885,-500.0,0.00018353,2,"2025-01-31T18:31:15.885",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137190,1738348276018,-500.0,0.0001849,2,"2025-01-31T18:31:16.018",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137191,1738348276047,-789.61,0.00018627,2,"2025-01-31T18:31:16.047",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137192,1738348276058,-500.0,0.00018627,2,"2025-01-31T18:31:16.058",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137193,1738348276068,-789.61,0.00018764,2,"2025-01-31T18:31:16.068",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137194,1738348276077,-306.24266862,0.00018764,2,"2025-01-31T18:31:16.077",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137195,1738348276087,-85099.08783297,0.000189,2,"2025-01-31T18:31:16.087",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137196,1738348276098,-4488.76489128,0.000189,2,"2025-01-31T18:31:16.098",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137197,1738348276110,-1102.1580048,0.000189,2,"2025-01-31T18:31:16.110",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137198,1738348276135,-500.0,0.00016575,2,"2025-01-31T18:31:16.135",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137199,1738348276145,-9.06731847,0.0001888,2,"2025-01-31T18:31:16.145",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137200,1738348276161,-533.59496,0.00018216,2,"2025-01-31T18:31:16.161",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137201,1738348276203,-500.0,0.00016712,2,"2025-01-31T18:31:16.203",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137202,1738348276213,-56.62504,0.00018216,2,"2025-01-31T18:31:16.213",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137203,1738348276223,-141.93268153,0.0001888,2,"2025-01-31T18:31:16.223",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137204,1738348276232,-8704.16296667,0.000189,2,"2025-01-31T18:31:16.232",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137205,1738348277403,-1757786.67612313,0.000189,2,"2025-01-31T18:31:17.403",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137206,1738348277413,-744.03,0.000189,2,"2025-01-31T18:31:17.413",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137207,1738348277422,-1041.45,0.000189,2,"2025-01-31T18:31:17.422",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137208,1738348277432,-151.0,0.000189,2,"2025-01-31T18:31:17.432",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137209,1738348277442,-151.0,0.000189,2,"2025-01-31T18:31:17.442",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137210,1738348277451,-151.0,0.000189,2,"2025-01-31T18:31:17.451",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137211,1738348277461,-264.0075,0.000189,2,"2025-01-31T18:31:17.461",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137212,1738348277471,-679.36,0.000189,2,"2025-01-31T18:31:17.471",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137213,1738348277480,-672.567098,0.000189,2,"2025-01-31T18:31:17.480",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137214,1738348277490,-672.567098,0.000189,2,"2025-01-31T18:31:17.490",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137215,1738348277503,-672.567098,0.000189,2,"2025-01-31T18:31:17.503",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137216,1738348277512,-672.567098,0.000189,2,"2025-01-31T18:31:17.512",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137217,1738348277522,-500.0,0.000189,2,"2025-01-31T18:31:17.522",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137218,1738348277531,-1153.16590249,0.000189,2,"2025-01-31T18:31:17.531",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137219,1738348277543,-151.0,0.000189,2,"2025-01-31T18:31:17.543",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137220,1738348277553,-151.0,0.000189,2,"2025-01-31T18:31:17.553",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137221,1738348277563,-151.0,0.000189,2,"2025-01-31T18:31:17.563",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137222,1738348277572,-151.0,0.000189,2,"2025-01-31T18:31:17.572",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137223,1738348277584,-639.49,0.000189,2,"2025-01-31T18:31:17.584",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137224,1738348277593,-168.66754733,0.000189,2,"2025-01-31T18:31:17.593",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137225,1738348277602,-809.512431,0.000189,2,"2025-01-31T18:31:17.602",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137226,1738348277612,-983.34,0.000189,2,"2025-01-31T18:31:17.612",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137227,1738348277621,-809.512431,0.000189,2,"2025-01-31T18:31:17.621",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137228,1738348277630,-853.27,0.000189,2,"2025-01-31T18:31:17.630",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137229,1738348277640,-151.0,0.000189,2,"2025-01-31T18:31:17.640",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137230,1738348277649,-2290.49,0.000189,2,"2025-01-31T18:31:17.649",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137231,1738348277659,-151.0,0.000189,2,"2025-01-31T18:31:17.659",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137232,1738348277670,-151.568455,0.000189,2,"2025-01-31T18:31:17.670",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137233,1738348277679,-151.0,0.000189,2,"2025-01-31T18:31:17.679",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137234,1738348277691,-15748.87,0.000189,2,"2025-01-31T18:31:17.691",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137235,1738348277701,-1756.23,0.000189,2,"2025-01-31T18:31:17.701",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137236,1738348277710,-151.0,0.000189,2,"2025-01-31T18:31:17.710",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137237,1738348277720,-297.088747,0.000189,2,"2025-01-31T18:31:17.720",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137238,1738348277730,-151.0,0.000189,2,"2025-01-31T18:31:17.730",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137239,1738348277739,-5804.66,0.000189,2,"2025-01-31T18:31:17.739",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137240,1738348277748,-151.537461,0.000189,2,"2025-01-31T18:31:17.748",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137241,1738348277757,-151.0,0.000189,2,"2025-01-31T18:31:17.757",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137242,1738348277767,-151.0,0.000189,2,"2025-01-31T18:31:17.767",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137243,1738348277776,-246.225,0.000189,2,"2025-01-31T18:31:17.776",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137244,1738348277786,-1011.15,0.000189,2,"2025-01-31T18:31:17.786",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137245,1738348277796,-246.225,0.000189,2,"2025-01-31T18:31:17.796",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137246,1738348277805,-151.0,0.000189,2,"2025-01-31T18:31:17.805",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137247,1738348277815,-1398.05,0.000189,2,"2025-01-31T18:31:17.815",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137248,1738348277824,-151.0,0.000189,2,"2025-01-31T18:31:17.824",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137249,1738348277833,-1117.297616,0.000189,2,"2025-01-31T18:31:17.833",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137250,1738348277843,-151.0,0.000189,2,"2025-01-31T18:31:17.843",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137251,1738348277852,-151.0,0.000189,2,"2025-01-31T18:31:17.852",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137252,1738348277862,-151.0,0.000189,2,"2025-01-31T18:31:17.862",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137253,1738348277871,-1117.297616,0.000189,2,"2025-01-31T18:31:17.871",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137254,1738348277881,-706.26,0.000189,2,"2025-01-31T18:31:17.881",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137255,1738348277890,-162.730615,0.000189,2,"2025-01-31T18:31:17.890",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137256,1738348277900,-151.0,0.000189,2,"2025-01-31T18:31:17.900",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137257,1738348277909,-151.0,0.000189,2,"2025-01-31T18:31:17.909",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137258,1738348277918,-162.730615,0.000189,2,"2025-01-31T18:31:17.918",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137259,1738348277927,-1396.62,0.000189,2,"2025-01-31T18:31:17.927",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137260,1738348277939,-151.0,0.000189,2,"2025-01-31T18:31:17.939",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137261,1738348277948,-1348.69,0.000189,2,"2025-01-31T18:31:17.948",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137262,1738348277958,-151.0,0.000189,2,"2025-01-31T18:31:17.958",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137263,1738348277967,-151.0,0.000189,2,"2025-01-31T18:31:17.967",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137264,1738348277976,-174.891158,0.000189,2,"2025-01-31T18:31:17.976",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137265,1738348277986,-151.0,0.000189,2,"2025-01-31T18:31:17.986",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137266,1738348277996,-269.365719,0.000189,2,"2025-01-31T18:31:17.996",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137267,1738348278006,-151.0,0.000189,2,"2025-01-31T18:31:18.006",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137268,1738348278015,-151.0,0.000189,2,"2025-01-31T18:31:18.015",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137269,1738348278024,-151.0,0.000189,2,"2025-01-31T18:31:18.024",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137270,1738348278033,-1000.0,0.000189,2,"2025-01-31T18:31:18.033",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137271,1738348278042,-1491.37,0.000189,2,"2025-01-31T18:31:18.042",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137272,1738348278051,-151.0,0.000189,2,"2025-01-31T18:31:18.051",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137273,1738348278060,-151.0,0.000189,2,"2025-01-31T18:31:18.060",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137274,1738348278070,-500.0,0.00018901,2,"2025-01-31T18:31:18.070",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137275,1738348278079,-500.0,0.00018901,2,"2025-01-31T18:31:18.079",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137276,1738348278088,-500.0,0.00018901,2,"2025-01-31T18:31:18.088",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137277,1738348278097,-500.0,0.00018901,2,"2025-01-31T18:31:18.097",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137278,1738348278107,-592.09,0.00018901,2,"2025-01-31T18:31:18.107",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137279,1738348278117,-541.54,0.00018901,2,"2025-01-31T18:31:18.117",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137280,1738348278128,-661.57,0.00018901,2,"2025-01-31T18:31:18.128",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137281,1738348278137,-568.28,0.00018901,2,"2025-01-31T18:31:18.137",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137282,1738348278147,-517.91,0.00018901,2,"2025-01-31T18:31:18.147",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137283,1738348278158,-500.0,0.00018901,2,"2025-01-31T18:31:18.158",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137284,1738348278169,-573.54,0.00018901,2,"2025-01-31T18:31:18.169",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137285,1738348278179,-730.37,0.00018901,2,"2025-01-31T18:31:18.179",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137286,1738348278193,-536.25,0.00018901,2,"2025-01-31T18:31:18.193",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137287,1738348278202,-978.34,0.00018901,2,"2025-01-31T18:31:18.202",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137288,1738348278214,-519.92,0.00018901,2,"2025-01-31T18:31:18.214",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137289,1738348278224,-932.35,0.00018901,2,"2025-01-31T18:31:18.224",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137290,1738348278234,-1577.73,0.00018901,2,"2025-01-31T18:31:18.234",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137291,1738348278244,-647.42,0.00018901,2,"2025-01-31T18:31:18.244",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137292,1738348278254,-286.106421,0.00018901,2,"2025-01-31T18:31:18.254",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137293,1738348278264,-500.0,0.00018901,2,"2025-01-31T18:31:18.264",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137294,1738348278273,-551.45,0.00018901,2,"2025-01-31T18:31:18.273",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137295,1738348278283,-2652.51,0.00018901,2,"2025-01-31T18:31:18.283",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137296,1738348278292,-616.52,0.00018901,2,"2025-01-31T18:31:18.292",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137297,1738348278302,-611.99,0.00018901,2,"2025-01-31T18:31:18.302",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137298,1738348278311,-1917.23,0.00018901,2,"2025-01-31T18:31:18.311",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137299,1738348278321,-1010.98,0.00018901,2,"2025-01-31T18:31:18.321",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137300,1738348278331,-345.181563,0.00018901,2,"2025-01-31T18:31:18.331",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137301,1738348278340,-1746.14,0.00018901,2,"2025-01-31T18:31:18.340",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137302,1738348278350,-1127.11,0.00018901,2,"2025-01-31T18:31:18.350",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137303,1738348278359,-957.27,0.00018901,2,"2025-01-31T18:31:18.359",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137304,1738348278369,-683.39,0.00018901,2,"2025-01-31T18:31:18.369",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137305,1738348278379,-834.53,0.00018901,2,"2025-01-31T18:31:18.379",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137306,1738348278388,-3304.95,0.00018901,2,"2025-01-31T18:31:18.388",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137307,1738348278398,-1375.96,0.00018901,2,"2025-01-31T18:31:18.398",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137308,1738348278407,-1152.1,0.00018901,2,"2025-01-31T18:31:18.407",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137309,1738348278417,-637.73,0.00018901,2,"2025-01-31T18:31:18.417",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137310,1738348278426,-861.45,0.00018901,2,"2025-01-31T18:31:18.426",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137311,1738348278437,-1174.79,0.00018901,2,"2025-01-31T18:31:18.437",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137312,1738348278447,-5050.15,0.00018901,2,"2025-01-31T18:31:18.447",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137313,1738348278588,-1552.68,0.00018901,2,"2025-01-31T18:31:18.588",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137314,1738348278598,-1714.15,0.00018901,2,"2025-01-31T18:31:18.598",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137315,1738348278607,-970.54,0.00018901,2,"2025-01-31T18:31:18.607",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137316,1738348278617,-974.2,0.00018901,2,"2025-01-31T18:31:18.617",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137317,1738348278626,-2977.2,0.00018901,2,"2025-01-31T18:31:18.626",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137318,1738348278635,-2130.65,0.00018901,2,"2025-01-31T18:31:18.635",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137319,1738348278645,-2472.78,0.00018901,2,"2025-01-31T18:31:18.645",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137320,1738348278655,-3082.33,0.00018901,2,"2025-01-31T18:31:18.655",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137321,1738348278664,-2310.79,0.00018901,2,"2025-01-31T18:31:18.664",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137322,1738348278674,-1236.46,0.00018901,2,"2025-01-31T18:31:18.674",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137323,1738348278687,-500.0,0.00018901,2,"2025-01-31T18:31:18.687",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137324,1738348278698,-1531.95,0.00018901,2,"2025-01-31T18:31:18.698",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137325,1738348278708,-1897.38,0.00018901,2,"2025-01-31T18:31:18.708",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137326,1738348278718,-500.0,0.00018901,2,"2025-01-31T18:31:18.718",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137327,1738348278727,-4150.61,0.00018901,2,"2025-01-31T18:31:18.727",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137328,1738348278736,-4363.87,0.00018901,2,"2025-01-31T18:31:18.736",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137329,1738348278746,-500.0,0.00018901,2,"2025-01-31T18:31:18.746",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137330,1738348278756,-977.31,0.00018901,2,"2025-01-31T18:31:18.756",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137331,1738348278765,-500.0,0.00018901,2,"2025-01-31T18:31:18.765",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137332,1738348278775,-500.0,0.00018901,2,"2025-01-31T18:31:18.775",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137333,1738348278785,-755.3,0.00018901,2,"2025-01-31T18:31:18.785",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137334,1738348278795,-1593.71,0.00018901,2,"2025-01-31T18:31:18.795",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137335,1738348278805,-789.61,0.00018901,2,"2025-01-31T18:31:18.805",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137336,1738348278815,-500.0,0.00018902,2,"2025-01-31T18:31:18.815",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137337,1738348278825,-500.0,0.00018902,2,"2025-01-31T18:31:18.825",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137338,1738348278834,-500.0,0.00018902,2,"2025-01-31T18:31:18.834",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137339,1738348278844,-772.66,0.00018902,2,"2025-01-31T18:31:18.844",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137340,1738348278853,-500.0,0.00018902,2,"2025-01-31T18:31:18.853",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137341,1738348278863,-500.0,0.00018902,2,"2025-01-31T18:31:18.863",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137342,1738348278874,-606.93,0.00018902,2,"2025-01-31T18:31:18.874",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137343,1738348278883,-522.94,0.00018902,2,"2025-01-31T18:31:18.883",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137344,1738348278892,-691.72,0.00018902,2,"2025-01-31T18:31:18.892",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137345,1738348278902,-694.08,0.00018902,2,"2025-01-31T18:31:18.902",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137346,1738348278912,-500.0,0.00018902,2,"2025-01-31T18:31:18.912",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137347,1738348278921,-500.0,0.00018902,2,"2025-01-31T18:31:18.921",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137348,1738348278930,-622.01,0.00018902,2,"2025-01-31T18:31:18.930",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137349,1738348278943,-500.0,0.00018902,2,"2025-01-31T18:31:18.943",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137350,1738348278952,-500.0,0.00018902,2,"2025-01-31T18:31:18.952",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137351,1738348278962,-208.46804905,0.00018902,2,"2025-01-31T18:31:18.962",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137352,1738348278972,-799.89,0.00018902,2,"2025-01-31T18:31:18.972",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137353,1738348278982,-666.3,0.00018902,2,"2025-01-31T18:31:18.982",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137354,1738348278992,-500.0,0.00018902,2,"2025-01-31T18:31:18.992",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137355,1738348279003,-536.21,0.00018902,2,"2025-01-31T18:31:19.003",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137356,1738348279012,-1030.96,0.00018902,2,"2025-01-31T18:31:19.012",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137357,1738348279022,-872.1,0.00018902,2,"2025-01-31T18:31:19.022",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137358,1738348279032,-544.21,0.00018902,2,"2025-01-31T18:31:19.032",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137359,1738348279042,-4715.16,0.00018902,2,"2025-01-31T18:31:19.042",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137360,1738348279052,-993.3,0.00018902,2,"2025-01-31T18:31:19.052",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137361,1738348279062,-2605.9,0.00018902,2,"2025-01-31T18:31:19.062",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137362,1738348279074,-4721.91,0.00018902,2,"2025-01-31T18:31:19.074",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137363,1738348279084,-2283.47,0.00018902,2,"2025-01-31T18:31:19.084",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137364,1738348279094,-939.45,0.00018902,2,"2025-01-31T18:31:19.094",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137365,1738348279104,-2389.08,0.00018902,2,"2025-01-31T18:31:19.104",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137366,1738348279113,-965.04,0.00018902,2,"2025-01-31T18:31:19.113",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137367,1738348279123,-557.93,0.00018902,2,"2025-01-31T18:31:19.123",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137368,1738348279132,-2395.63,0.00018902,2,"2025-01-31T18:31:19.132",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137369,1738348279142,-1060.87,0.00018902,2,"2025-01-31T18:31:19.142",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137370,1738348279153,-1276.49,0.00018902,2,"2025-01-31T18:31:19.153",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137371,1738348279162,-500.0,0.00018902,2,"2025-01-31T18:31:19.162",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137372,1738348279172,-973.6,0.00018902,2,"2025-01-31T18:31:19.172",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137373,1738348279181,-870.13,0.00018902,2,"2025-01-31T18:31:19.181",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137374,1738348279195,-1177.58,0.00018902,2,"2025-01-31T18:31:19.195",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137375,1738348279204,-510.61,0.00018903,2,"2025-01-31T18:31:19.204",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137376,1738348279214,-500.0,0.00018903,2,"2025-01-31T18:31:19.214",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137377,1738348279223,-500.0,0.00018903,2,"2025-01-31T18:31:19.223",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137378,1738348279232,-500.0,0.00018903,2,"2025-01-31T18:31:19.232",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137379,1738348279242,-1337.76,0.00018904,9,"2025-01-31T18:31:19.242",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137380,1738348279252,-1337.76,0.00018904,9,"2025-01-31T18:31:19.252",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137381,1738348279262,-1337.76,0.00018904,9,"2025-01-31T18:31:19.262",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137382,1738348279272,-1337.76,0.00018904,9,"2025-01-31T18:31:19.272",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137383,1738348279282,-1337.76,0.00018904,9,"2025-01-31T18:31:19.282",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137384,1738348279292,-1337.76,0.00018904,9,"2025-01-31T18:31:19.292",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137385,1738348279302,-1337.76,0.00018904,9,"2025-01-31T18:31:19.302",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137386,1738348279312,-1337.76,0.00018904,9,"2025-01-31T18:31:19.312",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137387,1738348279321,-1337.76,0.00018904,9,"2025-01-31T18:31:19.321",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137388,1738348279331,-1337.76,0.00018904,9,"2025-01-31T18:31:19.331",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137389,1738348279342,-1337.76,0.00018904,9,"2025-01-31T18:31:19.342",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137390,1738348279352,-1337.76,0.00018904,9,"2025-01-31T18:31:19.352",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137391,1738348279362,-1337.76,0.00018904,9,"2025-01-31T18:31:19.362",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137392,1738348279372,-1337.76,0.00018904,9,"2025-01-31T18:31:19.372",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137393,1738348279383,-1337.76,0.00018904,9,"2025-01-31T18:31:19.383",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137394,1738348279392,-1337.76,0.00018904,9,"2025-01-31T18:31:19.392",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137395,1738348279402,-1337.76,0.00018904,9,"2025-01-31T18:31:19.402",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137396,1738348279411,-1337.76,0.00018904,9,"2025-01-31T18:31:19.411",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137397,1738348279420,-1337.76,0.00018904,9,"2025-01-31T18:31:19.420",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137398,1738348279429,-1337.76,0.00018904,9,"2025-01-31T18:31:19.429",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137399,1738348279441,-1337.76,0.00018904,9,"2025-01-31T18:31:19.441",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137400,1738348279451,-1337.76,0.00018904,9,"2025-01-31T18:31:19.451",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137401,1738348279460,-1337.76,0.00018904,9,"2025-01-31T18:31:19.460",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137402,1738348279469,-1337.8741776,0.00018904,9,"2025-01-31T18:31:19.469",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137403,1738348279479,-1455.79,0.00018904,2,"2025-01-31T18:31:19.479",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137404,1738348279489,-686.9,0.00018904,2,"2025-01-31T18:31:19.489",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137405,1738348279499,-500.0,0.00018904,2,"2025-01-31T18:31:19.499",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137406,1738348279513,-2551.27,0.00018904,2,"2025-01-31T18:31:19.513",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137407,1738348279522,-1359.74,0.00018904,2,"2025-01-31T18:31:19.522",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137408,1738348279532,-3164.08,0.00018904,2,"2025-01-31T18:31:19.532",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137409,1738348279542,-1771.52,0.00018904,2,"2025-01-31T18:31:19.542",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137410,1738348279551,-3352.95,0.00018904,2,"2025-01-31T18:31:19.551",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137411,1738348279561,-1723.08,0.00018904,2,"2025-01-31T18:31:19.561",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137412,1738348279571,-904.61,0.00018904,2,"2025-01-31T18:31:19.571",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137413,1738348279582,-3205.13,0.00018904,2,"2025-01-31T18:31:19.582",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137414,1738348279593,-2877.99,0.00018904,2,"2025-01-31T18:31:19.593",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137415,1738348279603,-2087.9,0.00018904,2,"2025-01-31T18:31:19.603",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137416,1738348279613,-500.0,0.00018904,2,"2025-01-31T18:31:19.613",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137417,1738348279623,-2031.19,0.00018904,2,"2025-01-31T18:31:19.623",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137418,1738348279632,-1464.79,0.00018904,2,"2025-01-31T18:31:19.632",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137419,1738348279641,-500.0,0.00018904,2,"2025-01-31T18:31:19.641",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137420,1738348279651,-7094.67,0.00018904,2,"2025-01-31T18:31:19.651",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137421,1738348279660,-846.73,0.00018904,2,"2025-01-31T18:31:19.660",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137422,1738348279670,-1572.93,0.00018904,2,"2025-01-31T18:31:19.670",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137423,1738348279680,-1436.17,0.00018904,2,"2025-01-31T18:31:19.680",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137424,1738348279692,-150.0,0.00018933,2,"2025-01-31T18:31:19.692",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137425,1738348279702,-212.0,0.0001896,2,"2025-01-31T18:31:19.702",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137426,1738348279712,-205.0,0.0001896,2,"2025-01-31T18:31:19.712",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137427,1738348279721,-209.0,0.0001896,2,"2025-01-31T18:31:19.721",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137428,1738348279731,-153.408906,0.00018968,2,"2025-01-31T18:31:19.731",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137429,1738348279740,-153.963521,0.00018968,2,"2025-01-31T18:31:19.740",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137430,1738348279750,-150.0,0.0001899,2,"2025-01-31T18:31:19.750",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137431,1738348279759,-150.0,0.00018997,2,"2025-01-31T18:31:19.759",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137432,1738348279769,-8032.85482557,0.00018999,3,"2025-01-31T18:31:19.769",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137433,1738348279779,-1573799.1447547,0.00019,2,"2025-01-31T18:31:19.779",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137434,1738348279788,-6040.10787318,0.00019,21,"2025-01-31T18:31:19.788",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137435,1738348279798,-5000.0,0.00019,3,"2025-01-31T18:31:19.798",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137436,1738348279807,-5000.0,0.00019,2,"2025-01-31T18:31:19.807",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137437,1738348279817,-1000.0,0.00019,2,"2025-01-31T18:31:19.817",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137438,1738348279827,-6320.1513632,0.00019,2,"2025-01-31T18:31:19.827",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137439,1738348279837,-151.0,0.00019,2,"2025-01-31T18:31:19.837",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137440,1738348279846,-151.0,0.00019,2,"2025-01-31T18:31:19.846",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137441,1738348279855,-151.0,0.00019,2,"2025-01-31T18:31:19.855",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137442,1738348279865,-151.0,0.00019,2,"2025-01-31T18:31:19.865",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137443,1738348279875,-151.0,0.00019,2,"2025-01-31T18:31:19.875",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137444,1738348279885,-151.0,0.00019,2,"2025-01-31T18:31:19.885",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137445,1738348279894,-151.0,0.00019,2,"2025-01-31T18:31:19.894",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137446,1738348279903,-151.0,0.00019,2,"2025-01-31T18:31:19.903",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137447,1738348279912,-151.0,0.00019,2,"2025-01-31T18:31:19.912",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137448,1738348279922,-151.0,0.00019,2,"2025-01-31T18:31:19.922",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137449,1738348279931,-151.0,0.00019,2,"2025-01-31T18:31:19.931",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137450,1738348279943,-151.0,0.00019,2,"2025-01-31T18:31:19.943",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137451,1738348279953,-151.0,0.00019,2,"2025-01-31T18:31:19.953",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137452,1738348279962,-151.0,0.00019,2,"2025-01-31T18:31:19.962",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137453,1738348279972,-151.0,0.00019,2,"2025-01-31T18:31:19.972",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137454,1738348279982,-151.0,0.00019,2,"2025-01-31T18:31:19.982",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137455,1738348279992,-222.0,0.00019,2,"2025-01-31T18:31:19.992",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137456,1738348280001,-151.0,0.00019,2,"2025-01-31T18:31:20.001",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137457,1738348280010,-151.56838,0.00019,2,"2025-01-31T18:31:20.010",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137458,1738348280021,-151.0,0.00019,2,"2025-01-31T18:31:20.021",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137459,1738348280031,-151.0,0.00019,2,"2025-01-31T18:31:20.031",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137460,1738348280042,-151.0,0.00019,2,"2025-01-31T18:31:20.042",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137461,1738348280052,-151.0,0.00019,2,"2025-01-31T18:31:20.052",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137462,1738348280064,-151.0,0.00019,2,"2025-01-31T18:31:20.064",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137463,1738348280074,-151.0,0.00019,2,"2025-01-31T18:31:20.074",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137464,1738348280085,-1000.0,0.00019,2,"2025-01-31T18:31:20.085",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137465,1738348280094,-4828.93,0.00019,2,"2025-01-31T18:31:20.094",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137466,1738348280103,-672.567098,0.00019,2,"2025-01-31T18:31:20.103",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137467,1738348280112,-672.567098,0.00019,2,"2025-01-31T18:31:20.112",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137468,1738348280121,-151.0,0.00019,2,"2025-01-31T18:31:20.121",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137469,1738348280131,-151.0,0.00019,2,"2025-01-31T18:31:20.131",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137470,1738348280140,-809.512431,0.00019,2,"2025-01-31T18:31:20.140",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137471,1738348280149,-809.512431,0.00019,2,"2025-01-31T18:31:20.149",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137472,1738348280159,-151.0,0.00019,2,"2025-01-31T18:31:20.159",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137473,1738348280168,-151.0,0.00019,2,"2025-01-31T18:31:20.168",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137474,1738348280176,-151.315762,0.00019,2,"2025-01-31T18:31:20.176",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137475,1738348280188,-151.0,0.00019,2,"2025-01-31T18:31:20.188",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137476,1738348280197,-151.0,0.00019,2,"2025-01-31T18:31:20.197",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137477,1738348280206,-151.0,0.00019,2,"2025-01-31T18:31:20.206",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137478,1738348280216,-246.225,0.00019,2,"2025-01-31T18:31:20.216",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137479,1738348280225,-246.225,0.00019,2,"2025-01-31T18:31:20.225",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137480,1738348280234,-151.0,0.00019,2,"2025-01-31T18:31:20.234",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137481,1738348280243,-151.0,0.00019,2,"2025-01-31T18:31:20.243",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137482,1738348280253,-1117.297616,0.00019,2,"2025-01-31T18:31:20.253",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137483,1738348280262,-151.0,0.00019,2,"2025-01-31T18:31:20.262",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137484,1738348280271,-151.0,0.00019,2,"2025-01-31T18:31:20.271",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137485,1738348280281,-151.0,0.00019,2,"2025-01-31T18:31:20.281",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137486,1738348280290,-1117.297616,0.00019,2,"2025-01-31T18:31:20.290",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137487,1738348280299,-162.730615,0.00019,2,"2025-01-31T18:31:20.299",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137488,1738348280308,-151.0,0.00019,2,"2025-01-31T18:31:20.308",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137489,1738348280317,-162.730615,0.00019,2,"2025-01-31T18:31:20.317",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137490,1738348280327,-151.0,0.00019,2,"2025-01-31T18:31:20.327",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137491,1738348280335,-151.0,0.00019,2,"2025-01-31T18:31:20.335",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137492,1738348280346,-151.0,0.00019,2,"2025-01-31T18:31:20.346",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137493,1738348280355,-151.0,0.00019,2,"2025-01-31T18:31:20.355",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137494,1738348280364,-183.254456,0.00019,2,"2025-01-31T18:31:20.364",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137495,1738348280374,-151.0,0.00019,2,"2025-01-31T18:31:20.374",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137496,1738348280383,-153.167183,0.00019,2,"2025-01-31T18:31:20.383",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137497,1738348280393,-500.0,0.00019037,2,"2025-01-31T18:31:20.393",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137498,1738348280402,-500.0,0.00019037,2,"2025-01-31T18:31:20.402",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137499,1738348280412,-500.0,0.00019037,2,"2025-01-31T18:31:20.412",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137500,1738348280421,-500.0,0.00019037,2,"2025-01-31T18:31:20.421",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137501,1738348280431,-500.0,0.00019037,2,"2025-01-31T18:31:20.431",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137502,1738348280445,-786.06,0.00019037,2,"2025-01-31T18:31:20.445",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137503,1738348280454,-744.03,0.00019037,2,"2025-01-31T18:31:20.454",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137504,1738348280464,-1041.45,0.00019037,2,"2025-01-31T18:31:20.464",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137505,1738348280473,-679.36,0.00019037,2,"2025-01-31T18:31:20.473",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137506,1738348280483,-500.0,0.00019037,2,"2025-01-31T18:31:20.483",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137507,1738348280493,-639.49,0.00019037,2,"2025-01-31T18:31:20.493",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137508,1738348280502,-983.34,0.00019037,2,"2025-01-31T18:31:20.502",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137509,1738348280518,-853.27,0.00019037,2,"2025-01-31T18:31:20.518",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137510,1738348280527,-2290.49,0.00019037,2,"2025-01-31T18:31:20.527",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137511,1738348280538,-15748.87,0.00019037,2,"2025-01-31T18:31:20.538",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137512,1738348280548,-1756.23,0.00019037,2,"2025-01-31T18:31:20.548",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137513,1738348280558,-5804.66,0.00019037,2,"2025-01-31T18:31:20.558",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137514,1738348280568,-1011.15,0.00019037,2,"2025-01-31T18:31:20.568",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137515,1738348280577,-1398.05,0.00019037,2,"2025-01-31T18:31:20.577",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137516,1738348280587,-706.26,0.00019037,2,"2025-01-31T18:31:20.587",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137517,1738348280597,-1396.62,0.00019037,2,"2025-01-31T18:31:20.597",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137518,1738348280606,-1348.69,0.00019037,2,"2025-01-31T18:31:20.606",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137519,1738348280617,-1000.0,0.00019037,2,"2025-01-31T18:31:20.617",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137520,1738348280627,-1491.37,0.00019037,2,"2025-01-31T18:31:20.627",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137521,1738348280636,-500.0,0.00019038,2,"2025-01-31T18:31:20.636",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137522,1738348280646,-500.0,0.00019038,2,"2025-01-31T18:31:20.646",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137523,1738348280656,-500.0,0.00019038,2,"2025-01-31T18:31:20.656",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137524,1738348280665,-500.0,0.00019038,2,"2025-01-31T18:31:20.665",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137525,1738348280674,-592.09,0.00019038,2,"2025-01-31T18:31:20.674",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137526,1738348280683,-541.54,0.00019038,2,"2025-01-31T18:31:20.683",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137527,1738348280695,-661.57,0.00019038,2,"2025-01-31T18:31:20.695",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137528,1738348280833,-568.28,0.00019038,2,"2025-01-31T18:31:20.833",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137529,1738348280843,-517.91,0.00019038,2,"2025-01-31T18:31:20.843",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137530,1738348280853,-500.0,0.00019038,2,"2025-01-31T18:31:20.853",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137531,1738348280863,-573.54,0.00019038,2,"2025-01-31T18:31:20.863",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137532,1738348280872,-730.37,0.00019038,2,"2025-01-31T18:31:20.872",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137533,1738348280882,-536.25,0.00019038,2,"2025-01-31T18:31:20.882",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137534,1738348280891,-978.34,0.00019038,2,"2025-01-31T18:31:20.891",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137535,1738348280901,-519.92,0.00019038,2,"2025-01-31T18:31:20.901",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137536,1738348280910,-932.35,0.00019038,2,"2025-01-31T18:31:20.910",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137537,1738348280919,-1577.73,0.00019038,2,"2025-01-31T18:31:20.919",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137538,1738348280929,-647.42,0.00019038,2,"2025-01-31T18:31:20.929",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137539,1738348280942,-286.106421,0.00019038,2,"2025-01-31T18:31:20.942",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137540,1738348280951,-500.0,0.00019038,2,"2025-01-31T18:31:20.951",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137541,1738348280960,-551.45,0.00019038,2,"2025-01-31T18:31:20.960",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137542,1738348280970,-2652.51,0.00019038,2,"2025-01-31T18:31:20.970",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137543,1738348280979,-616.52,0.00019038,2,"2025-01-31T18:31:20.979",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137544,1738348280988,-611.99,0.00019038,2,"2025-01-31T18:31:20.988",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137545,1738348280998,-1917.23,0.00019038,2,"2025-01-31T18:31:20.998",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137546,1738348281007,-1010.98,0.00019038,2,"2025-01-31T18:31:21.007",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137547,1738348281017,-345.181563,0.00019038,2,"2025-01-31T18:31:21.017",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137548,1738348281026,-1746.14,0.00019038,2,"2025-01-31T18:31:21.026",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137549,1738348281035,-1127.11,0.00019038,2,"2025-01-31T18:31:21.035",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137550,1738348281045,-957.27,0.00019038,2,"2025-01-31T18:31:21.045",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137551,1738348281054,-683.39,0.00019038,2,"2025-01-31T18:31:21.054",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137552,1738348281063,-834.53,0.00019038,2,"2025-01-31T18:31:21.063",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137553,1738348281072,-3304.95,0.00019038,2,"2025-01-31T18:31:21.072",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137554,1738348281082,-162.579987,0.00019038,2,"2025-01-31T18:31:21.082",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137555,1738348281091,-1375.96,0.00019038,2,"2025-01-31T18:31:21.091",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137556,1738348281100,-1152.1,0.00019038,2,"2025-01-31T18:31:21.100",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137557,1738348281110,-637.73,0.00019038,2,"2025-01-31T18:31:21.110",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137558,1738348281119,-861.45,0.00019038,2,"2025-01-31T18:31:21.119",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137559,1738348281129,-1174.79,0.00019038,2,"2025-01-31T18:31:21.129",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137560,1738348281138,-1552.68,0.00019038,2,"2025-01-31T18:31:21.138",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137561,1738348281147,-5050.15,0.00019038,2,"2025-01-31T18:31:21.147",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137562,1738348281157,-1714.15,0.00019038,2,"2025-01-31T18:31:21.157",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137563,1738348281166,-970.54,0.00019038,2,"2025-01-31T18:31:21.166",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137564,1738348281175,-974.2,0.00019038,2,"2025-01-31T18:31:21.175",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137565,1738348281183,-2977.2,0.00019038,2,"2025-01-31T18:31:21.183",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137566,1738348281199,-2130.65,0.00019038,2,"2025-01-31T18:31:21.199",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137567,1738348281209,-2472.78,0.00019038,2,"2025-01-31T18:31:21.209",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137568,1738348281219,-164.88144,0.00019038,2,"2025-01-31T18:31:21.219",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137569,1738348281228,-3082.33,0.00019038,2,"2025-01-31T18:31:21.228",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137570,1738348281238,-2310.79,0.00019038,2,"2025-01-31T18:31:21.238",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137571,1738348281248,-1236.46,0.00019038,2,"2025-01-31T18:31:21.248",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137572,1738348281257,-500.0,0.00019038,2,"2025-01-31T18:31:21.257",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137573,1738348281267,-159.421069,0.00019038,2,"2025-01-31T18:31:21.267",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137574,1738348281276,-1531.95,0.00019038,2,"2025-01-31T18:31:21.276",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137575,1738348281286,-1897.38,0.00019038,2,"2025-01-31T18:31:21.286",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137576,1738348281295,-500.0,0.00019038,2,"2025-01-31T18:31:21.295",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137577,1738348281304,-4150.61,0.00019038,2,"2025-01-31T18:31:21.304",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137578,1738348281314,-4363.87,0.00019038,2,"2025-01-31T18:31:21.314",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137579,1738348281324,-500.0,0.00019038,2,"2025-01-31T18:31:21.324",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137580,1738348281334,-977.31,0.00019038,2,"2025-01-31T18:31:21.334",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137581,1738348281343,-500.0,0.00019038,2,"2025-01-31T18:31:21.343",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137582,1738348281352,-500.0,0.00019038,2,"2025-01-31T18:31:21.352",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137583,1738348281362,-755.3,0.00019038,2,"2025-01-31T18:31:21.362",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137584,1738348281371,-1593.71,0.00019038,2,"2025-01-31T18:31:21.371",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137585,1738348281380,-789.61,0.00019038,2,"2025-01-31T18:31:21.380",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137586,1738348281390,-500.0,0.00019039,2,"2025-01-31T18:31:21.390",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137587,1738348281399,-500.0,0.00019039,2,"2025-01-31T18:31:21.399",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137588,1738348281409,-500.0,0.00019039,2,"2025-01-31T18:31:21.409",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137589,1738348281418,-772.66,0.00019039,2,"2025-01-31T18:31:21.418",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137590,1738348281427,-500.0,0.00019039,2,"2025-01-31T18:31:21.427",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137591,1738348281436,-500.0,0.00019039,2,"2025-01-31T18:31:21.436",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137592,1738348281450,-606.93,0.00019039,2,"2025-01-31T18:31:21.450",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137593,1738348281459,-522.94,0.00019039,2,"2025-01-31T18:31:21.459",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137594,1738348281468,-691.72,0.00019039,2,"2025-01-31T18:31:21.468",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137595,1738348281478,-694.08,0.00019039,2,"2025-01-31T18:31:21.478",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137596,1738348281487,-500.0,0.00019039,2,"2025-01-31T18:31:21.487",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137597,1738348281501,-500.0,0.00019039,2,"2025-01-31T18:31:21.501",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137598,1738348281510,-622.01,0.00019039,2,"2025-01-31T18:31:21.510",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137599,1738348281520,-500.0,0.00019039,2,"2025-01-31T18:31:21.520",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137600,1738348281529,-500.0,0.00019039,2,"2025-01-31T18:31:21.529",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137601,1738348281541,-799.89,0.00019039,2,"2025-01-31T18:31:21.541",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137602,1738348281550,-631.85619493,0.00019039,2,"2025-01-31T18:31:21.550",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137603,1738348281559,-666.3,0.00019039,2,"2025-01-31T18:31:21.559",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137604,1738348281571,-536.21,0.00019039,2,"2025-01-31T18:31:21.571",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137605,1738348281581,-1030.96,0.00019039,2,"2025-01-31T18:31:21.581",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137606,1738348281591,-872.1,0.00019039,2,"2025-01-31T18:31:21.591",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137607,1738348281600,-544.21,0.00019039,2,"2025-01-31T18:31:21.600",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137608,1738348281610,-4715.16,0.00019039,2,"2025-01-31T18:31:21.610",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137609,1738348281620,-993.3,0.00019039,2,"2025-01-31T18:31:21.620",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137610,1738348281630,-2605.9,0.00019039,2,"2025-01-31T18:31:21.630",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137611,1738348281639,-4721.91,0.00019039,2,"2025-01-31T18:31:21.639",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137612,1738348281649,-2283.47,0.00019039,2,"2025-01-31T18:31:21.649",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137613,1738348281658,-939.45,0.00019039,2,"2025-01-31T18:31:21.658",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137614,1738348281668,-2389.08,0.00019039,2,"2025-01-31T18:31:21.668",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137615,1738348281677,-965.04,0.00019039,2,"2025-01-31T18:31:21.677",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137616,1738348281690,-557.93,0.00019039,2,"2025-01-31T18:31:21.690",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137617,1738348281699,-2395.63,0.00019039,2,"2025-01-31T18:31:21.699",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137618,1738348281708,-1060.87,0.00019039,2,"2025-01-31T18:31:21.708",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137619,1738348281717,-1276.49,0.00019039,2,"2025-01-31T18:31:21.717",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137620,1738348281726,-500.0,0.00019039,2,"2025-01-31T18:31:21.726",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137621,1738348281735,-973.6,0.00019039,2,"2025-01-31T18:31:21.735",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137622,1738348281745,-870.13,0.00019039,2,"2025-01-31T18:31:21.745",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137623,1738348281755,-1177.58,0.00019039,2,"2025-01-31T18:31:21.755",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137624,1738348281764,-510.61,0.0001904,2,"2025-01-31T18:31:21.764",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137625,1738348281774,-271.91229466,0.0001904,2,"2025-01-31T18:31:21.774",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137626,1738348281783,-500.0,0.0001904,2,"2025-01-31T18:31:21.783",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137627,1738348281793,-500.0,0.0001904,2,"2025-01-31T18:31:21.793",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137628,1738348281802,-500.0,0.0001904,2,"2025-01-31T18:31:21.802",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137629,1738348281813,-1455.79,0.00019041,2,"2025-01-31T18:31:21.813",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137630,1738348281823,-686.9,0.00019041,2,"2025-01-31T18:31:21.823",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137631,1738348281832,-500.0,0.00019041,2,"2025-01-31T18:31:21.832",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137632,1738348281841,-2551.27,0.00019041,2,"2025-01-31T18:31:21.841",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137633,1738348281851,-1359.74,0.00019041,2,"2025-01-31T18:31:21.851",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137634,1738348281861,-3164.08,0.00019041,2,"2025-01-31T18:31:21.861",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137635,1738348281872,-1771.52,0.00019041,2,"2025-01-31T18:31:21.872",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137636,1738348281881,-3352.95,0.00019041,2,"2025-01-31T18:31:21.881",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137637,1738348281891,-1723.08,0.00019041,2,"2025-01-31T18:31:21.891",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137638,1738348281900,-904.61,0.00019041,2,"2025-01-31T18:31:21.900",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137639,1738348281909,-3205.13,0.00019041,2,"2025-01-31T18:31:21.909",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137640,1738348281919,-2877.99,0.00019041,2,"2025-01-31T18:31:21.919",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137641,1738348281928,-2087.9,0.00019041,2,"2025-01-31T18:31:21.928",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137642,1738348281939,-2031.19,0.00019041,2,"2025-01-31T18:31:21.939",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137643,1738348281949,-1464.79,0.00019041,2,"2025-01-31T18:31:21.949",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137644,1738348281958,-625.18953775,0.00019041,2,"2025-01-31T18:31:21.958",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137645,1738348281967,-7094.67,0.00019041,2,"2025-01-31T18:31:21.967",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137646,1738348281976,-846.73,0.00019041,2,"2025-01-31T18:31:21.976",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137647,1738348281986,-1572.93,0.00019041,2,"2025-01-31T18:31:21.986",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137648,1738348281996,-1436.17,0.00019041,2,"2025-01-31T18:31:21.996",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137649,1738348282005,-150.0,0.00019046,2,"2025-01-31T18:31:22.005",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137650,1738348282014,-172.14,0.00019062,2,"2025-01-31T18:31:22.014",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137651,1738348282025,-150.0,0.00019065,2,"2025-01-31T18:31:22.025",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137652,1738348282035,-1000.0,0.000191,2,"2025-01-31T18:31:22.035",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137653,1738348282044,-150.0,0.00019103,2,"2025-01-31T18:31:22.044",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137654,1738348282053,-150.0,0.00019118,2,"2025-01-31T18:31:22.053",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137655,1738348282063,-1500.0,0.00019123,2,"2025-01-31T18:31:22.063",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137656,1738348282073,-500.0,0.00019145,2,"2025-01-31T18:31:22.073",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137657,1738348282083,-150.0,0.00019159,2,"2025-01-31T18:31:22.083",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137658,1738348282093,-479.64284648,0.00019174,2,"2025-01-31T18:31:22.093",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137659,1738348282103,-500.0,0.00019174,2,"2025-01-31T18:31:22.103",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137660,1738348282112,-500.0,0.00019174,2,"2025-01-31T18:31:22.112",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137661,1738348282121,-500.0,0.00019174,2,"2025-01-31T18:31:22.121",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137662,1738348282131,-500.0,0.00019174,2,"2025-01-31T18:31:22.131",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137663,1738348282141,-786.06,0.00019174,2,"2025-01-31T18:31:22.141",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137664,1738348282151,-744.03,0.00019174,2,"2025-01-31T18:31:22.151",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137665,1738348282161,-1041.45,0.00019174,2,"2025-01-31T18:31:22.161",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137666,1738348282170,-679.36,0.00019174,2,"2025-01-31T18:31:22.170",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137667,1738348282179,-500.0,0.00019174,2,"2025-01-31T18:31:22.179",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137668,1738348282190,-639.49,0.00019174,2,"2025-01-31T18:31:22.190",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137669,1738348282199,-983.34,0.00019174,2,"2025-01-31T18:31:22.199",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137670,1738348282209,-853.27,0.00019174,2,"2025-01-31T18:31:22.209",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137671,1738348282220,-2290.49,0.00019174,2,"2025-01-31T18:31:22.220",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137672,1738348282229,-15748.87,0.00019174,2,"2025-01-31T18:31:22.229",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137673,1738348282239,-1756.23,0.00019174,2,"2025-01-31T18:31:22.239",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137674,1738348282248,-5804.66,0.00019174,2,"2025-01-31T18:31:22.248",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137675,1738348282258,-1011.15,0.00019174,2,"2025-01-31T18:31:22.258",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137676,1738348282267,-1398.05,0.00019174,2,"2025-01-31T18:31:22.267",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137677,1738348282276,-706.26,0.00019174,2,"2025-01-31T18:31:22.276",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137678,1738348282286,-1396.62,0.00019174,2,"2025-01-31T18:31:22.286",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137679,1738348282294,-1348.69,0.00019174,2,"2025-01-31T18:31:22.294",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137680,1738348282303,-688.94489978,0.00019174,2,"2025-01-31T18:31:22.303",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137681,1738348282312,-1491.37,0.00019174,2,"2025-01-31T18:31:22.312",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137682,1738348282321,-500.0,0.00019175,2,"2025-01-31T18:31:22.321",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137683,1738348282331,-500.0,0.00019175,2,"2025-01-31T18:31:22.331",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137684,1738348282340,-500.0,0.00019175,2,"2025-01-31T18:31:22.340",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137685,1738348282350,-500.0,0.00019175,2,"2025-01-31T18:31:22.350",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137686,1738348282359,-592.09,0.00019175,2,"2025-01-31T18:31:22.359",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137687,1738348282368,-541.54,0.00019175,2,"2025-01-31T18:31:22.368",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137688,1738348282378,-661.57,0.00019175,2,"2025-01-31T18:31:22.378",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137689,1738348282387,-568.28,0.00019175,2,"2025-01-31T18:31:22.387",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137690,1738348282396,-517.91,0.00019175,2,"2025-01-31T18:31:22.396",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137691,1738348282405,-500.0,0.00019175,2,"2025-01-31T18:31:22.405",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137692,1738348282415,-573.54,0.00019175,2,"2025-01-31T18:31:22.415",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137693,1738348282425,-730.37,0.00019175,2,"2025-01-31T18:31:22.425",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137694,1738348282434,-536.25,0.00019175,2,"2025-01-31T18:31:22.434",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137695,1738348282447,-978.34,0.00019175,2,"2025-01-31T18:31:22.447",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137696,1738348282456,-519.92,0.00019175,2,"2025-01-31T18:31:22.456",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137697,1738348282466,-932.35,0.00019175,2,"2025-01-31T18:31:22.466",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137698,1738348282475,-1577.73,0.00019175,2,"2025-01-31T18:31:22.475",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137699,1738348282484,-647.42,0.00019175,2,"2025-01-31T18:31:22.484",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137700,1738348282495,-286.106421,0.00019175,2,"2025-01-31T18:31:22.495",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137701,1738348282507,-500.0,0.00019175,2,"2025-01-31T18:31:22.507",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137702,1738348282516,-551.45,0.00019175,2,"2025-01-31T18:31:22.516",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137703,1738348282526,-2652.51,0.00019175,2,"2025-01-31T18:31:22.526",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137704,1738348282535,-616.52,0.00019175,2,"2025-01-31T18:31:22.535",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137705,1738348282546,-611.99,0.00019175,2,"2025-01-31T18:31:22.546",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137706,1738348282555,-1917.23,0.00019175,2,"2025-01-31T18:31:22.555",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137707,1738348282564,-1010.98,0.00019175,2,"2025-01-31T18:31:22.564",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137708,1738348282574,-345.181563,0.00019175,2,"2025-01-31T18:31:22.574",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137709,1738348282583,-1746.14,0.00019175,2,"2025-01-31T18:31:22.583",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137710,1738348282592,-957.27,0.00019175,2,"2025-01-31T18:31:22.592",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137711,1738348282602,-1127.11,0.00019175,2,"2025-01-31T18:31:22.602",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137712,1738348282612,-683.39,0.00019175,2,"2025-01-31T18:31:22.612",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137713,1738348282621,-834.53,0.00019175,2,"2025-01-31T18:31:22.621",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137714,1738348282632,-3304.95,0.00019175,2,"2025-01-31T18:31:22.632",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137715,1738348282642,-1375.96,0.00019175,2,"2025-01-31T18:31:22.642",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137716,1738348282652,-1152.1,0.00019175,2,"2025-01-31T18:31:22.652",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137717,1738348282661,-637.73,0.00019175,2,"2025-01-31T18:31:22.661",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137718,1738348282672,-861.45,0.00019175,2,"2025-01-31T18:31:22.672",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137719,1738348282682,-1174.79,0.00019175,2,"2025-01-31T18:31:22.682",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137720,1738348282695,-1552.68,0.00019175,2,"2025-01-31T18:31:22.695",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137721,1738348282705,-5050.15,0.00019175,2,"2025-01-31T18:31:22.705",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137722,1738348282715,-1714.15,0.00019175,2,"2025-01-31T18:31:22.715",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137723,1738348282725,-970.54,0.00019175,2,"2025-01-31T18:31:22.725",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137724,1738348282734,-974.2,0.00019175,2,"2025-01-31T18:31:22.734",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137725,1738348282743,-2977.2,0.00019175,2,"2025-01-31T18:31:22.743",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137726,1738348282864,-2472.78,0.00019175,2,"2025-01-31T18:31:22.864",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137727,1738348282884,-2130.65,0.00019175,2,"2025-01-31T18:31:22.884",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137728,1738348282894,-3082.33,0.00019175,2,"2025-01-31T18:31:22.894",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137729,1738348282904,-2310.79,0.00019175,2,"2025-01-31T18:31:22.904",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137730,1738348282914,-1236.46,0.00019175,2,"2025-01-31T18:31:22.914",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137731,1738348282923,-500.0,0.00019175,2,"2025-01-31T18:31:22.923",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137732,1738348282934,-1531.95,0.00019175,2,"2025-01-31T18:31:22.934",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137733,1738348282947,-1897.38,0.00019175,2,"2025-01-31T18:31:22.947",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137734,1738348282956,-500.0,0.00019175,2,"2025-01-31T18:31:22.956",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137735,1738348282966,-4150.61,0.00019175,2,"2025-01-31T18:31:22.966",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137736,1738348282975,-4363.87,0.00019175,2,"2025-01-31T18:31:22.975",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137737,1738348282985,-500.0,0.00019175,2,"2025-01-31T18:31:22.985",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137738,1738348282994,-977.31,0.00019175,2,"2025-01-31T18:31:22.994",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137739,1738348283004,-500.0,0.00019175,2,"2025-01-31T18:31:23.004",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137740,1738348283014,-500.0,0.00019175,2,"2025-01-31T18:31:23.014",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137741,1738348283023,-755.3,0.00019175,2,"2025-01-31T18:31:23.023",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137742,1738348283032,-1593.71,0.00019175,2,"2025-01-31T18:31:23.032",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137743,1738348283041,-789.61,0.00019175,2,"2025-01-31T18:31:23.041",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137744,1738348283050,-500.0,0.00019176,2,"2025-01-31T18:31:23.050",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137745,1738348283059,-500.0,0.00019176,2,"2025-01-31T18:31:23.059",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137746,1738348283069,-500.0,0.00019176,2,"2025-01-31T18:31:23.069",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137747,1738348283078,-772.66,0.00019176,2,"2025-01-31T18:31:23.078",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137748,1738348283088,-199.42515666,0.00019176,2,"2025-01-31T18:31:23.088",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137749,1738348283098,-500.0,0.00019176,2,"2025-01-31T18:31:23.098",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137750,1738348283107,-606.93,0.00019176,2,"2025-01-31T18:31:23.107",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137751,1738348283116,-522.94,0.00019176,2,"2025-01-31T18:31:23.116",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137752,1738348283126,-691.72,0.00019176,2,"2025-01-31T18:31:23.126",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137753,1738348283135,-694.08,0.00019176,2,"2025-01-31T18:31:23.135",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137754,1738348283145,-500.0,0.00019176,2,"2025-01-31T18:31:23.145",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137755,1738348283155,-500.0,0.00019176,2,"2025-01-31T18:31:23.155",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137756,1738348283165,-622.01,0.00019176,2,"2025-01-31T18:31:23.165",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137757,1738348283175,-500.0,0.00019176,2,"2025-01-31T18:31:23.175",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137758,1738348283184,-500.0,0.00019176,2,"2025-01-31T18:31:23.184",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137759,1738348283199,-799.89,0.00019176,2,"2025-01-31T18:31:23.199",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137760,1738348283208,-666.3,0.00019176,2,"2025-01-31T18:31:23.208",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137761,1738348283218,-536.21,0.00019176,2,"2025-01-31T18:31:23.218",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137762,1738348283227,-1030.96,0.00019176,2,"2025-01-31T18:31:23.227",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137763,1738348283236,-872.1,0.00019176,2,"2025-01-31T18:31:23.236",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137764,1738348283245,-544.21,0.00019176,2,"2025-01-31T18:31:23.245",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137765,1738348283255,-4715.16,0.00019176,2,"2025-01-31T18:31:23.255",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137766,1738348283264,-993.3,0.00019176,2,"2025-01-31T18:31:23.264",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137767,1738348283273,-2605.9,0.00019176,2,"2025-01-31T18:31:23.273",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137768,1738348283283,-4721.91,0.00019176,2,"2025-01-31T18:31:23.283",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137769,1738348283292,-2283.47,0.00019176,2,"2025-01-31T18:31:23.292",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137770,1738348283301,-939.45,0.00019176,2,"2025-01-31T18:31:23.301",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137771,1738348283311,-2389.08,0.00019176,2,"2025-01-31T18:31:23.311",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137772,1738348283320,-965.04,0.00019176,2,"2025-01-31T18:31:23.320",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137773,1738348283330,-557.93,0.00019176,2,"2025-01-31T18:31:23.330",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137774,1738348283339,-2395.63,0.00019176,2,"2025-01-31T18:31:23.339",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137775,1738348283348,-1060.87,0.00019176,2,"2025-01-31T18:31:23.348",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137776,1738348283357,-1276.49,0.00019176,2,"2025-01-31T18:31:23.357",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137777,1738348283367,-500.0,0.00019176,2,"2025-01-31T18:31:23.367",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137778,1738348283376,-973.6,0.00019176,2,"2025-01-31T18:31:23.376",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137779,1738348283386,-870.13,0.00019176,2,"2025-01-31T18:31:23.386",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137780,1738348283395,-1177.58,0.00019176,2,"2025-01-31T18:31:23.395",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137781,1738348283404,-510.61,0.00019177,2,"2025-01-31T18:31:23.404",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137782,1738348283414,-500.0,0.00019177,2,"2025-01-31T18:31:23.414",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137783,1738348283423,-363.45755256,0.00019177,2,"2025-01-31T18:31:23.423",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137784,1738348283432,-1699.0,0.00019178,2,"2025-01-31T18:31:23.432",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137785,1738348283445,-1699.0,0.00019178,2,"2025-01-31T18:31:23.445",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137786,1738348283454,-1699.0,0.00019178,2,"2025-01-31T18:31:23.454",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137787,1738348283463,-1699.0,0.00019178,2,"2025-01-31T18:31:23.463",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137788,1738348283473,-1699.0,0.00019178,2,"2025-01-31T18:31:23.473",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137789,1738348283482,-1699.0,0.00019178,2,"2025-01-31T18:31:23.482",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137790,1738348283492,-1699.0,0.00019178,2,"2025-01-31T18:31:23.492",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137791,1738348283502,-1699.0,0.00019178,2,"2025-01-31T18:31:23.502",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137792,1738348283514,-1699.0,0.00019178,2,"2025-01-31T18:31:23.514",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137793,1738348283524,-1699.0,0.00019178,2,"2025-01-31T18:31:23.524",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137794,1738348283533,-1699.0,0.00019178,2,"2025-01-31T18:31:23.533",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137795,1738348283542,-1699.0,0.00019178,2,"2025-01-31T18:31:23.542",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137796,1738348283553,-1699.0,0.00019178,2,"2025-01-31T18:31:23.553",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137797,1738348283562,-1699.0,0.00019178,2,"2025-01-31T18:31:23.562",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137798,1738348283572,-1699.0,0.00019178,2,"2025-01-31T18:31:23.572",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137799,1738348283581,-1699.0,0.00019178,2,"2025-01-31T18:31:23.581",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137800,1738348283593,-1699.0,0.00019178,2,"2025-01-31T18:31:23.593",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137801,1738348283602,-1117.0,0.00019178,2,"2025-01-31T18:31:23.602",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137802,1738348283612,-862.1622183,0.00019178,2,"2025-01-31T18:31:23.612",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137803,1738348283622,-150.0,0.00019178,2,"2025-01-31T18:31:23.622",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137804,1738348283632,-1455.79,0.00019178,2,"2025-01-31T18:31:23.632",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137805,1738348283641,-686.9,0.00019178,2,"2025-01-31T18:31:23.641",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137806,1738348283651,-424.65795997,0.00019178,2,"2025-01-31T18:31:23.651",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137807,1738348283660,-2551.27,0.00019178,2,"2025-01-31T18:31:23.660",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137808,1738348283670,-1359.74,0.00019178,2,"2025-01-31T18:31:23.670",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137809,1738348283680,-3164.08,0.00019178,2,"2025-01-31T18:31:23.680",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137810,1738348283692,-1771.52,0.00019178,2,"2025-01-31T18:31:23.692",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137811,1738348283701,-3352.95,0.00019178,2,"2025-01-31T18:31:23.701",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137812,1738348283710,-1723.08,0.00019178,2,"2025-01-31T18:31:23.710",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137813,1738348283719,-904.61,0.00019178,2,"2025-01-31T18:31:23.719",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137814,1738348283729,-3205.13,0.00019178,2,"2025-01-31T18:31:23.729",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137815,1738348283738,-2877.99,0.00019178,2,"2025-01-31T18:31:23.738",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137816,1738348283748,-2087.9,0.00019178,2,"2025-01-31T18:31:23.748",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137817,1738348283757,-2031.19,0.00019178,2,"2025-01-31T18:31:23.757",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137818,1738348283767,-1464.79,0.00019178,2,"2025-01-31T18:31:23.767",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137819,1738348283776,-7094.67,0.00019178,2,"2025-01-31T18:31:23.776",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137820,1738348283797,-846.73,0.00019178,2,"2025-01-31T18:31:23.797",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137821,1738348283813,-1572.93,0.00019178,2,"2025-01-31T18:31:23.813",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137822,1738348283833,-1436.17,0.00019178,2,"2025-01-31T18:31:23.833",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137823,1738348283851,-4000.0,0.00019178,2,"2025-01-31T18:31:23.851",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137824,1738348283866,-150.54,0.00019178,2,"2025-01-31T18:31:23.866",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137825,1738348283885,-150.0,0.00019178,2,"2025-01-31T18:31:23.885",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137826,1738348283905,-152.0,0.00019207,5,"2025-01-31T18:31:23.905",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137827,1738348283923,-150.0,0.00019216,4,"2025-01-31T18:31:23.923",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137828,1738348283943,-171.98,0.00019235,2,"2025-01-31T18:31:23.943",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137829,1738348283963,-150.0,0.00019238,4,"2025-01-31T18:31:23.963",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137830,1738348283985,-150.0,0.00019245,4,"2025-01-31T18:31:23.985",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137831,1738348284002,-500.0,0.00019245,2,"2025-01-31T18:31:24.002",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137832,1738348284021,-1002.36930834,0.00019258,2,"2025-01-31T18:31:24.021",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137833,1738348284035,-150.0,0.00019272,4,"2025-01-31T18:31:24.035",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137834,1738348284052,-2109.18147956,0.000193,2,"2025-01-31T18:31:24.052",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137835,1738348284072,-212.0,0.000193,2,"2025-01-31T18:31:24.072",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137836,1738348284091,-205.0,0.000193,2,"2025-01-31T18:31:24.091",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137837,1738348284104,-209.0,0.000193,2,"2025-01-31T18:31:24.104",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137838,1738348284122,-93487.79468396,0.000193,2,"2025-01-31T18:31:24.122",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137839,1738348284138,-500.0,0.00019311,2,"2025-01-31T18:31:24.138",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137840,1738348284155,-500.0,0.00019311,2,"2025-01-31T18:31:24.155",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137841,1738348284171,-574.19369036,0.00019311,2,"2025-01-31T18:31:24.171",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137842,1738348284187,-375.03792002,0.00019311,2,"2025-01-31T18:31:24.187",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137843,1738348284204,-786.06,0.00019311,2,"2025-01-31T18:31:24.204",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137844,1738348284219,-744.03,0.00019311,2,"2025-01-31T18:31:24.219",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137845,1738348284236,-1041.45,0.00019311,2,"2025-01-31T18:31:24.236",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137846,1738348284252,-679.36,0.00019311,2,"2025-01-31T18:31:24.252",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137847,1738348284268,-500.0,0.00019311,2,"2025-01-31T18:31:24.268",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137848,1738348284283,-639.49,0.00019311,2,"2025-01-31T18:31:24.283",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137849,1738348284299,-983.34,0.00019311,2,"2025-01-31T18:31:24.299",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137850,1738348284314,-853.27,0.00019311,2,"2025-01-31T18:31:24.314",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137851,1738348284329,-2290.49,0.00019311,2,"2025-01-31T18:31:24.329",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137852,1738348284343,-15748.87,0.00019311,2,"2025-01-31T18:31:24.343",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137853,1738348284358,-1756.23,0.00019311,2,"2025-01-31T18:31:24.358",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137854,1738348284373,-5804.66,0.00019311,2,"2025-01-31T18:31:24.373",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137855,1738348284388,-1011.15,0.00019311,2,"2025-01-31T18:31:24.388",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137856,1738348284403,-1398.05,0.00019311,2,"2025-01-31T18:31:24.403",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137857,1738348284418,-706.26,0.00019311,2,"2025-01-31T18:31:24.418",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137858,1738348284434,-1396.62,0.00019311,2,"2025-01-31T18:31:24.434",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137859,1738348284453,-1348.69,0.00019311,2,"2025-01-31T18:31:24.453",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137860,1738348284468,-1491.37,0.00019311,2,"2025-01-31T18:31:24.468",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137861,1738348284480,-613.91683395,0.00019312,2,"2025-01-31T18:31:24.480",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137862,1738348284489,-500.0,0.00019312,2,"2025-01-31T18:31:24.489",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137863,1738348284499,-500.0,0.00019312,2,"2025-01-31T18:31:24.499",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137864,1738348284512,-500.0,0.00019312,2,"2025-01-31T18:31:24.512",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137865,1738348284522,-592.09,0.00019312,2,"2025-01-31T18:31:24.522",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137866,1738348284531,-541.54,0.00019312,2,"2025-01-31T18:31:24.531",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137867,1738348284542,-661.57,0.00019312,2,"2025-01-31T18:31:24.542",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137868,1738348284552,-568.28,0.00019312,2,"2025-01-31T18:31:24.552",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137869,1738348284562,-517.91,0.00019312,2,"2025-01-31T18:31:24.562",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137870,1738348284572,-500.0,0.00019312,2,"2025-01-31T18:31:24.572",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137871,1738348284582,-573.54,0.00019312,2,"2025-01-31T18:31:24.582",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137872,1738348284592,-730.37,0.00019312,2,"2025-01-31T18:31:24.592",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137873,1738348284602,-536.25,0.00019312,2,"2025-01-31T18:31:24.602",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137874,1738348284612,-978.34,0.00019312,2,"2025-01-31T18:31:24.612",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137875,1738348284622,-519.92,0.00019312,2,"2025-01-31T18:31:24.622",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137876,1738348284631,-932.35,0.00019312,2,"2025-01-31T18:31:24.631",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137877,1738348284640,-1577.73,0.00019312,2,"2025-01-31T18:31:24.640",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137878,1738348284650,-647.42,0.00019312,2,"2025-01-31T18:31:24.650",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137879,1738348284659,-286.106421,0.00019312,2,"2025-01-31T18:31:24.659",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137880,1738348284668,-500.0,0.00019312,2,"2025-01-31T18:31:24.668",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137881,1738348284677,-551.45,0.00019312,2,"2025-01-31T18:31:24.677",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137882,1738348284687,-2652.51,0.00019312,2,"2025-01-31T18:31:24.687",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137883,1738348284699,-616.52,0.00019312,2,"2025-01-31T18:31:24.699",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137884,1738348284708,-611.99,0.00019312,2,"2025-01-31T18:31:24.708",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137885,1738348284717,-1917.23,0.00019312,2,"2025-01-31T18:31:24.717",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137886,1738348284726,-1010.98,0.00019312,2,"2025-01-31T18:31:24.726",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137887,1738348284735,-345.181563,0.00019312,2,"2025-01-31T18:31:24.735",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137888,1738348284744,-957.27,0.00019312,2,"2025-01-31T18:31:24.744",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137889,1738348284754,-1127.11,0.00019312,2,"2025-01-31T18:31:24.754",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137890,1738348284763,-1746.14,0.00019312,2,"2025-01-31T18:31:24.763",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137891,1738348284772,-683.39,0.00019312,2,"2025-01-31T18:31:24.772",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137892,1738348284781,-834.53,0.00019312,2,"2025-01-31T18:31:24.781",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137893,1738348284791,-3304.95,0.00019312,2,"2025-01-31T18:31:24.791",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137894,1738348284800,-1375.96,0.00019312,2,"2025-01-31T18:31:24.800",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137895,1738348284809,-1152.1,0.00019312,2,"2025-01-31T18:31:24.809",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137896,1738348284819,-151.742883,0.00019312,2,"2025-01-31T18:31:24.819",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137897,1738348284828,-637.73,0.00019312,2,"2025-01-31T18:31:24.828",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137898,1738348284838,-861.45,0.00019312,2,"2025-01-31T18:31:24.838",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137899,1738348284847,-1174.79,0.00019312,2,"2025-01-31T18:31:24.847",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137900,1738348284856,-1552.68,0.00019312,2,"2025-01-31T18:31:24.856",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137901,1738348284865,-5050.15,0.00019312,2,"2025-01-31T18:31:24.865",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137902,1738348284875,-1714.15,0.00019312,2,"2025-01-31T18:31:24.875",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137903,1738348284885,-970.54,0.00019312,2,"2025-01-31T18:31:24.885",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137904,1738348284895,-974.2,0.00019312,2,"2025-01-31T18:31:24.895",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137905,1738348284904,-2977.2,0.00019312,2,"2025-01-31T18:31:24.904",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137906,1738348284914,-2472.78,0.00019312,2,"2025-01-31T18:31:24.914",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137907,1738348284924,-2130.65,0.00019312,2,"2025-01-31T18:31:24.924",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137908,1738348284934,-2310.79,0.00019312,2,"2025-01-31T18:31:24.934",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137909,1738348285312,-3082.33,0.00019312,2,"2025-01-31T18:31:25.312",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137910,1738348285328,-1236.46,0.00019312,2,"2025-01-31T18:31:25.328",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137911,1738348285345,-500.0,0.00019312,2,"2025-01-31T18:31:25.345",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137912,1738348285357,-1531.95,0.00019312,2,"2025-01-31T18:31:25.357",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137913,1738348285366,-1897.38,0.00019312,2,"2025-01-31T18:31:25.366",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137914,1738348285375,-197.91273313,0.00019312,2,"2025-01-31T18:31:25.375",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137915,1738348285384,-4150.61,0.00019312,2,"2025-01-31T18:31:25.384",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137916,1738348285393,-4363.87,0.00019312,2,"2025-01-31T18:31:25.393",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137917,1738348285403,-500.0,0.00019312,2,"2025-01-31T18:31:25.403",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137918,1738348285412,-166.309678,0.00019312,2,"2025-01-31T18:31:25.412",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137919,1738348285421,-151.74288,0.00019312,2,"2025-01-31T18:31:25.421",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137920,1738348285430,-977.31,0.00019312,2,"2025-01-31T18:31:25.430",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137921,1738348285441,-601.03088119,0.00019312,2,"2025-01-31T18:31:25.441",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137922,1738348285450,-500.0,0.00019312,2,"2025-01-31T18:31:25.450",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137923,1738348285459,-755.3,0.00019312,2,"2025-01-31T18:31:25.459",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137924,1738348285469,-1593.71,0.00019312,2,"2025-01-31T18:31:25.469",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137925,1738348285478,-789.61,0.00019312,2,"2025-01-31T18:31:25.478",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137926,1738348285487,-500.0,0.00019313,2,"2025-01-31T18:31:25.487",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137927,1738348285499,-500.0,0.00019313,2,"2025-01-31T18:31:25.499",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137928,1738348285509,-383.3498806,0.00019313,2,"2025-01-31T18:31:25.509",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137929,1738348285519,-772.66,0.00019313,2,"2025-01-31T18:31:25.519",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137930,1738348285528,-500.0,0.00019313,2,"2025-01-31T18:31:25.528",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137931,1738348285537,-606.93,0.00019313,2,"2025-01-31T18:31:25.537",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137932,1738348285547,-522.94,0.00019313,2,"2025-01-31T18:31:25.547",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137933,1738348285556,-691.72,0.00019313,2,"2025-01-31T18:31:25.556",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137934,1738348285565,-694.08,0.00019313,2,"2025-01-31T18:31:25.565",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137935,1738348285575,-500.0,0.00019313,2,"2025-01-31T18:31:25.575",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137936,1738348285586,-500.0,0.00019313,2,"2025-01-31T18:31:25.586",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137937,1738348285596,-622.01,0.00019313,2,"2025-01-31T18:31:25.596",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137938,1738348285605,-500.0,0.00019313,2,"2025-01-31T18:31:25.605",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137939,1738348285615,-500.0,0.00019313,2,"2025-01-31T18:31:25.615",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137940,1738348285624,-799.89,0.00019313,2,"2025-01-31T18:31:25.624",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137941,1738348285633,-666.3,0.00019313,2,"2025-01-31T18:31:25.633",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137942,1738348285643,-536.21,0.00019313,2,"2025-01-31T18:31:25.643",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137943,1738348285652,-872.1,0.00019313,2,"2025-01-31T18:31:25.652",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137944,1738348285661,-1030.96,0.00019313,2,"2025-01-31T18:31:25.661",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137945,1738348285670,-544.21,0.00019313,2,"2025-01-31T18:31:25.670",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137946,1738348285680,-4715.16,0.00019313,2,"2025-01-31T18:31:25.680",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137947,1738348285690,-993.3,0.00019313,2,"2025-01-31T18:31:25.690",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137948,1738348285699,-2605.9,0.00019313,2,"2025-01-31T18:31:25.699",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137949,1738348285710,-4721.91,0.00019313,2,"2025-01-31T18:31:25.710",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137950,1738348285719,-2283.47,0.00019313,2,"2025-01-31T18:31:25.719",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137951,1738348285729,-939.45,0.00019313,2,"2025-01-31T18:31:25.729",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137952,1738348285739,-2389.08,0.00019313,2,"2025-01-31T18:31:25.739",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137953,1738348285748,-965.04,0.00019313,2,"2025-01-31T18:31:25.748",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137954,1738348285757,-557.93,0.00019313,2,"2025-01-31T18:31:25.757",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137955,1738348285766,-2395.63,0.00019313,2,"2025-01-31T18:31:25.766",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137956,1738348285775,-1060.87,0.00019313,2,"2025-01-31T18:31:25.775",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137957,1738348285785,-1276.49,0.00019313,2,"2025-01-31T18:31:25.785",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137958,1738348285794,-500.0,0.00019313,2,"2025-01-31T18:31:25.794",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137959,1738348285803,-973.6,0.00019313,2,"2025-01-31T18:31:25.803",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137960,1738348285811,-870.13,0.00019313,2,"2025-01-31T18:31:25.811",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137961,1738348285821,-1177.58,0.00019313,2,"2025-01-31T18:31:25.821",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137962,1738348285830,-510.61,0.00019314,2,"2025-01-31T18:31:25.830",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137963,1738348285839,-500.0,0.00019314,2,"2025-01-31T18:31:25.839",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137964,1738348285850,-1455.79,0.00019315,2,"2025-01-31T18:31:25.850",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137965,1738348285859,-686.9,0.00019315,2,"2025-01-31T18:31:25.859",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137966,1738348285869,-2551.27,0.00019315,2,"2025-01-31T18:31:25.869",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137967,1738348285878,-1359.74,0.00019315,2,"2025-01-31T18:31:25.878",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137968,1738348285887,-3164.08,0.00019315,2,"2025-01-31T18:31:25.887",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137969,1738348285898,-1771.52,0.00019315,2,"2025-01-31T18:31:25.898",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137970,1738348285907,-3352.95,0.00019315,2,"2025-01-31T18:31:25.907",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137971,1738348285918,-1723.08,0.00019315,2,"2025-01-31T18:31:25.918",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137972,1738348285928,-904.61,0.00019315,2,"2025-01-31T18:31:25.928",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137973,1738348285937,-3205.13,0.00019315,2,"2025-01-31T18:31:25.937",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137974,1738348285948,-2877.99,0.00019315,2,"2025-01-31T18:31:25.948",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137975,1738348285957,-2087.9,0.00019315,2,"2025-01-31T18:31:25.957",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137976,1738348285967,-2031.19,0.00019315,2,"2025-01-31T18:31:25.967",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137977,1738348285976,-1464.79,0.00019315,2,"2025-01-31T18:31:25.976",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137978,1738348285985,-7094.67,0.00019315,2,"2025-01-31T18:31:25.985",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137979,1738348285994,-846.73,0.00019315,2,"2025-01-31T18:31:25.994",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137980,1738348286004,-1572.93,0.00019315,2,"2025-01-31T18:31:26.004",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137981,1738348286013,-150.0,0.00019329,4,"2025-01-31T18:31:26.013",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137982,1738348286022,-150.0,0.00019329,4,"2025-01-31T18:31:26.022",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137983,1738348286031,-500.0,0.00019345,2,"2025-01-31T18:31:26.031",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137984,1738348286040,-150.0,0.00019359,4,"2025-01-31T18:31:26.040",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137985,1738348286050,-150.0,0.00019385,4,"2025-01-31T18:31:26.050",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137986,1738348286059,-329.26,0.0001942,2,"2025-01-31T18:31:26.059",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137987,1738348286068,-267.51128421,0.00019421,2,"2025-01-31T18:31:26.068",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137988,1738348286077,-150.0,0.00019424,4,"2025-01-31T18:31:26.077",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137989,1738348286086,-150.0,0.00019441,4,"2025-01-31T18:31:26.086",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137990,1738348286095,-500.0,0.00019445,2,"2025-01-31T18:31:26.095",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137991,1738348286103,-500.0,0.00019448,2,"2025-01-31T18:31:26.103",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137992,1738348286113,-397.69554407,0.00019448,2,"2025-01-31T18:31:26.113",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137993,1738348286122,-786.06,0.00019448,2,"2025-01-31T18:31:26.122",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137994,1738348286132,-744.03,0.00019448,2,"2025-01-31T18:31:26.132",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137995,1738348286141,-1041.45,0.00019448,2,"2025-01-31T18:31:26.141",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137996,1738348286150,-679.36,0.00019448,2,"2025-01-31T18:31:26.150",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137997,1738348286160,-500.0,0.00019448,2,"2025-01-31T18:31:26.160",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137998,1738348286169,-639.49,0.00019448,2,"2025-01-31T18:31:26.169",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351137999,1738348286178,-983.34,0.00019448,2,"2025-01-31T18:31:26.178",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138000,1738348286188,-853.27,0.00019448,2,"2025-01-31T18:31:26.188",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138001,1738348286199,-2290.49,0.00019448,2,"2025-01-31T18:31:26.199",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138002,1738348286208,-15748.87,0.00019448,2,"2025-01-31T18:31:26.208",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138003,1738348286218,-1756.23,0.00019448,2,"2025-01-31T18:31:26.218",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138004,1738348286227,-5804.66,0.00019448,2,"2025-01-31T18:31:26.227",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138005,1738348286237,-1011.15,0.00019448,2,"2025-01-31T18:31:26.237",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138006,1738348286246,-1398.05,0.00019448,2,"2025-01-31T18:31:26.246",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138007,1738348286256,-706.26,0.00019448,2,"2025-01-31T18:31:26.256",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138008,1738348286266,-1396.62,0.00019448,2,"2025-01-31T18:31:26.266",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138009,1738348286274,-1348.69,0.00019448,2,"2025-01-31T18:31:26.274",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138010,1738348286284,-1491.37,0.00019448,2,"2025-01-31T18:31:26.284",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138011,1738348286293,-500.0,0.00019449,2,"2025-01-31T18:31:26.293",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138012,1738348286303,-500.0,0.00019449,2,"2025-01-31T18:31:26.303",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138013,1738348286315,-500.0,0.00019449,2,"2025-01-31T18:31:26.315",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138014,1738348286325,-592.09,0.00019449,2,"2025-01-31T18:31:26.325",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138015,1738348286334,-541.54,0.00019449,2,"2025-01-31T18:31:26.334",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138016,1738348286344,-661.57,0.00019449,2,"2025-01-31T18:31:26.344",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138017,1738348286355,-568.28,0.00019449,2,"2025-01-31T18:31:26.355",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138018,1738348286365,-517.91,0.00019449,2,"2025-01-31T18:31:26.365",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138019,1738348286374,-500.0,0.00019449,2,"2025-01-31T18:31:26.374",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138020,1738348286384,-573.54,0.00019449,2,"2025-01-31T18:31:26.384",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138021,1738348286394,-730.37,0.00019449,2,"2025-01-31T18:31:26.394",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138022,1738348286403,-536.25,0.00019449,2,"2025-01-31T18:31:26.403",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138023,1738348286414,-978.34,0.00019449,2,"2025-01-31T18:31:26.414",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138024,1738348286425,-519.92,0.00019449,2,"2025-01-31T18:31:26.425",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138025,1738348286435,-932.35,0.00019449,2,"2025-01-31T18:31:26.435",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138026,1738348286445,-1577.73,0.00019449,2,"2025-01-31T18:31:26.445",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138027,1738348286454,-647.42,0.00019449,2,"2025-01-31T18:31:26.454",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138028,1738348286463,-286.106421,0.00019449,2,"2025-01-31T18:31:26.463",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138029,1738348286472,-500.0,0.00019449,2,"2025-01-31T18:31:26.472",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138030,1738348286480,-551.45,0.00019449,2,"2025-01-31T18:31:26.480",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138031,1738348286491,-2652.51,0.00019449,2,"2025-01-31T18:31:26.491",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138032,1738348286504,-616.52,0.00019449,2,"2025-01-31T18:31:26.504",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138033,1738348286514,-611.99,0.00019449,2,"2025-01-31T18:31:26.514",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138034,1738348286524,-1917.23,0.00019449,2,"2025-01-31T18:31:26.524",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138035,1738348286535,-1010.98,0.00019449,2,"2025-01-31T18:31:26.535",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138036,1738348286545,-345.181563,0.00019449,2,"2025-01-31T18:31:26.545",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138037,1738348286554,-957.27,0.00019449,2,"2025-01-31T18:31:26.554",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138038,1738348286563,-1127.11,0.00019449,2,"2025-01-31T18:31:26.563",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138039,1738348286571,-1746.14,0.00019449,2,"2025-01-31T18:31:26.571",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138040,1738348286580,-683.39,0.00019449,2,"2025-01-31T18:31:26.580",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138041,1738348286592,-834.53,0.00019449,2,"2025-01-31T18:31:26.592",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138042,1738348286601,-3304.95,0.00019449,2,"2025-01-31T18:31:26.601",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138043,1738348286610,-162.579987,0.00019449,2,"2025-01-31T18:31:26.610",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138044,1738348286619,-1375.96,0.00019449,2,"2025-01-31T18:31:26.619",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138045,1738348286629,-1152.1,0.00019449,2,"2025-01-31T18:31:26.629",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138046,1738348286638,-637.73,0.00019449,2,"2025-01-31T18:31:26.638",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138047,1738348286647,-861.45,0.00019449,2,"2025-01-31T18:31:26.647",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138048,1738348286656,-1174.79,0.00019449,2,"2025-01-31T18:31:26.656",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138049,1738348286665,-5050.15,0.00019449,2,"2025-01-31T18:31:26.665",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138050,1738348286674,-1552.68,0.00019449,2,"2025-01-31T18:31:26.674",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138051,1738348286684,-1714.15,0.00019449,2,"2025-01-31T18:31:26.684",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138052,1738348286695,-970.54,0.00019449,2,"2025-01-31T18:31:26.695",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138053,1738348286703,-974.2,0.00019449,2,"2025-01-31T18:31:26.703",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138054,1738348286713,-2977.2,0.00019449,2,"2025-01-31T18:31:26.713",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138055,1738348286722,-2472.78,0.00019449,2,"2025-01-31T18:31:26.722",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138056,1738348286732,-2130.65,0.00019449,2,"2025-01-31T18:31:26.732",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138057,1738348286742,-164.88144,0.00019449,2,"2025-01-31T18:31:26.742",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138058,1738348286753,-2310.79,0.00019449,2,"2025-01-31T18:31:26.753",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138059,1738348286762,-3082.33,0.00019449,2,"2025-01-31T18:31:26.762",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138060,1738348286771,-1236.46,0.00019449,2,"2025-01-31T18:31:26.771",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138061,1738348286780,-500.0,0.00019449,2,"2025-01-31T18:31:26.780",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138062,1738348286788,-159.421069,0.00019449,2,"2025-01-31T18:31:26.788",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138063,1738348286798,-1531.95,0.00019449,2,"2025-01-31T18:31:26.798",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138064,1738348286806,-1897.38,0.00019449,2,"2025-01-31T18:31:26.806",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138065,1738348286815,-4150.61,0.00019449,2,"2025-01-31T18:31:26.815",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138066,1738348286824,-4363.87,0.00019449,2,"2025-01-31T18:31:26.824",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138067,1738348286833,-500.0,0.00019449,2,"2025-01-31T18:31:26.833",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138068,1738348286843,-977.31,0.00019449,2,"2025-01-31T18:31:26.843",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138069,1738348286852,-500.0,0.00019449,2,"2025-01-31T18:31:26.852",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138070,1738348286862,-755.3,0.00019449,2,"2025-01-31T18:31:26.862",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138071,1738348286871,-1593.71,0.00019449,2,"2025-01-31T18:31:26.871",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138072,1738348286880,-789.61,0.00019449,2,"2025-01-31T18:31:26.880",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138073,1738348286890,-209.0,0.0001945,2,"2025-01-31T18:31:26.890",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138074,1738348286899,-500.0,0.0001945,2,"2025-01-31T18:31:26.899",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138075,1738348286908,-329.08539847,0.0001945,2,"2025-01-31T18:31:26.908",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138076,1738348286917,-772.66,0.0001945,2,"2025-01-31T18:31:26.917",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138077,1738348286926,-209.0,0.0001945,2,"2025-01-31T18:31:26.926",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138078,1738348286935,-500.0,0.0001945,2,"2025-01-31T18:31:26.935",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138079,1738348286945,-606.93,0.0001945,2,"2025-01-31T18:31:26.945",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138080,1738348286954,-522.94,0.0001945,2,"2025-01-31T18:31:26.954",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138081,1738348286963,-691.72,0.0001945,2,"2025-01-31T18:31:26.963",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138082,1738348286973,-5000.0,0.0001945,4,"2025-01-31T18:31:26.973",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138083,1738348286982,-694.08,0.0001945,2,"2025-01-31T18:31:26.982",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138084,1738348286991,-500.0,0.0001945,2,"2025-01-31T18:31:26.991",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138085,1738348287000,-500.0,0.0001945,2,"2025-01-31T18:31:27.000",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138086,1738348287009,-622.01,0.0001945,2,"2025-01-31T18:31:27.009",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138087,1738348287018,-500.0,0.0001945,2,"2025-01-31T18:31:27.018",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138088,1738348287027,-500.0,0.0001945,2,"2025-01-31T18:31:27.027",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138089,1738348287037,-209.0,0.0001945,2,"2025-01-31T18:31:27.037",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138090,1738348287046,-799.89,0.0001945,2,"2025-01-31T18:31:27.046",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138091,1738348287056,-666.3,0.0001945,2,"2025-01-31T18:31:27.056",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138092,1738348287066,-209.0,0.0001945,2,"2025-01-31T18:31:27.066",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138093,1738348287076,-536.21,0.0001945,2,"2025-01-31T18:31:27.076",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138094,1738348287085,-872.1,0.0001945,2,"2025-01-31T18:31:27.085",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138095,1738348287095,-1030.96,0.0001945,2,"2025-01-31T18:31:27.095",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138096,1738348287104,-544.21,0.0001945,2,"2025-01-31T18:31:27.104",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138097,1738348287113,-4715.16,0.0001945,2,"2025-01-31T18:31:27.113",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138098,1738348287123,-993.3,0.0001945,2,"2025-01-31T18:31:27.123",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138099,1738348287133,-2605.9,0.0001945,2,"2025-01-31T18:31:27.133",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138100,1738348287142,-4721.91,0.0001945,2,"2025-01-31T18:31:27.142",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138101,1738348287151,-2283.47,0.0001945,2,"2025-01-31T18:31:27.151",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138102,1738348287160,-939.45,0.0001945,2,"2025-01-31T18:31:27.160",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138103,1738348287169,-2389.08,0.0001945,2,"2025-01-31T18:31:27.169",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138104,1738348287178,-965.04,0.0001945,2,"2025-01-31T18:31:27.178",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138105,1738348287187,-557.93,0.0001945,2,"2025-01-31T18:31:27.187",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138106,1738348287200,-2395.63,0.0001945,2,"2025-01-31T18:31:27.200",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138107,1738348287209,-1060.87,0.0001945,2,"2025-01-31T18:31:27.209",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138108,1738348287218,-1276.49,0.0001945,2,"2025-01-31T18:31:27.218",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138109,1738348287226,-500.0,0.0001945,2,"2025-01-31T18:31:27.226",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138110,1738348287235,-973.6,0.0001945,2,"2025-01-31T18:31:27.235",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138111,1738348287244,-870.13,0.0001945,2,"2025-01-31T18:31:27.244",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138112,1738348287253,-1177.58,0.0001945,2,"2025-01-31T18:31:27.253",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138113,1738348287262,-510.61,0.00019451,2,"2025-01-31T18:31:27.262",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138114,1738348287271,-500.0,0.00019451,2,"2025-01-31T18:31:27.271",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138115,1738348287280,-1455.79,0.00019452,2,"2025-01-31T18:31:27.280",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138116,1738348287290,-686.9,0.00019452,2,"2025-01-31T18:31:27.290",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138117,1738348287299,-2551.27,0.00019452,2,"2025-01-31T18:31:27.299",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138118,1738348287308,-1359.74,0.00019452,2,"2025-01-31T18:31:27.308",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138119,1738348287317,-3164.08,0.00019452,2,"2025-01-31T18:31:27.317",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138120,1738348287328,-1771.52,0.00019452,2,"2025-01-31T18:31:27.328",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138121,1738348287338,-3352.95,0.00019452,2,"2025-01-31T18:31:27.338",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138122,1738348287349,-1723.08,0.00019452,2,"2025-01-31T18:31:27.349",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138123,1738348287358,-904.61,0.00019452,2,"2025-01-31T18:31:27.358",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138124,1738348287367,-3205.13,0.00019452,2,"2025-01-31T18:31:27.367",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138125,1738348287379,-2877.99,0.00019452,2,"2025-01-31T18:31:27.379",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138126,1738348287388,-2087.9,0.00019452,2,"2025-01-31T18:31:27.388",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138127,1738348287397,-2031.19,0.00019452,2,"2025-01-31T18:31:27.397",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138128,1738348287406,-1464.79,0.00019452,2,"2025-01-31T18:31:27.406",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138129,1738348287415,-7094.67,0.00019452,2,"2025-01-31T18:31:27.415",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138130,1738348287425,-846.73,0.00019452,2,"2025-01-31T18:31:27.425",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138131,1738348287436,-1572.93,0.00019452,2,"2025-01-31T18:31:27.436",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138132,1738348287448,-150.0,0.00019452,2,"2025-01-31T18:31:27.448",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138133,1738348287458,-150.0,0.00019479,4,"2025-01-31T18:31:27.458",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138134,1738348287467,-150.0,0.00019498,4,"2025-01-31T18:31:27.467",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138135,1738348287476,-6472.0,0.000195,3,"2025-01-31T18:31:27.476",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138136,1738348287486,-1000.0,0.000195,2,"2025-01-31T18:31:27.486",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138137,1738348287495,-110282.98179769,0.000195,2,"2025-01-31T18:31:27.495",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138138,1738348287504,-172.05062332,0.0001951,2,"2025-01-31T18:31:27.504",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138139,1738348287518,-1059.0,0.00019531,2,"2025-01-31T18:31:27.518",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138140,1738348287527,-500.0,0.00019545,2,"2025-01-31T18:31:27.527",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138141,1738348287537,-154.12,0.00019546,30,"2025-01-31T18:31:27.537",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138142,1738348287547,-876.87,0.00019547,2,"2025-01-31T18:31:27.547",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138143,1738348287557,-150.0,0.00019554,4,"2025-01-31T18:31:27.557",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138144,1738348287567,-300.0,0.0001957,2,"2025-01-31T18:31:27.567",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138145,1738348287581,-500.0,0.00019585,2,"2025-01-31T18:31:27.581",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138146,1738348287591,-786.06,0.00019585,2,"2025-01-31T18:31:27.591",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138147,1738348287602,-744.03,0.00019585,2,"2025-01-31T18:31:27.602",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138148,1738348287611,-1041.45,0.00019585,2,"2025-01-31T18:31:27.611",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138149,1738348287621,-679.36,0.00019585,2,"2025-01-31T18:31:27.621",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138150,1738348287630,-500.0,0.00019585,2,"2025-01-31T18:31:27.630",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138151,1738348287639,-639.49,0.00019585,2,"2025-01-31T18:31:27.639",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138152,1738348287648,-983.34,0.00019585,2,"2025-01-31T18:31:27.648",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138153,1738348287658,-853.27,0.00019585,2,"2025-01-31T18:31:27.658",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138154,1738348287667,-2290.49,0.00019585,2,"2025-01-31T18:31:27.667",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138155,1738348287677,-15748.87,0.00019585,2,"2025-01-31T18:31:27.677",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138156,1738348287686,-1756.23,0.00019585,2,"2025-01-31T18:31:27.686",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138157,1738348287700,-5804.66,0.00019585,2,"2025-01-31T18:31:27.700",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138158,1738348287710,-1011.15,0.00019585,2,"2025-01-31T18:31:27.710",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138159,1738348287719,-1398.05,0.00019585,2,"2025-01-31T18:31:27.719",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138160,1738348287729,-706.26,0.00019585,2,"2025-01-31T18:31:27.729",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138161,1738348287738,-1396.62,0.00019585,2,"2025-01-31T18:31:27.738",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138162,1738348287747,-1348.69,0.00019585,2,"2025-01-31T18:31:27.747",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138163,1738348287756,-1491.37,0.00019585,2,"2025-01-31T18:31:27.756",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138164,1738348287766,-500.0,0.00019586,2,"2025-01-31T18:31:27.766",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138165,1738348287775,-500.0,0.00019586,2,"2025-01-31T18:31:27.775",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138166,1738348287785,-500.0,0.00019586,2,"2025-01-31T18:31:27.785",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138167,1738348287795,-592.09,0.00019586,2,"2025-01-31T18:31:27.795",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138168,1738348287804,-541.54,0.00019586,2,"2025-01-31T18:31:27.804",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138169,1738348287814,-661.57,0.00019586,2,"2025-01-31T18:31:27.814",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138170,1738348287823,-568.28,0.00019586,2,"2025-01-31T18:31:27.823",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138171,1738348287833,-517.91,0.00019586,2,"2025-01-31T18:31:27.833",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138172,1738348287842,-500.0,0.00019586,2,"2025-01-31T18:31:27.842",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138173,1738348287852,-573.54,0.00019586,2,"2025-01-31T18:31:27.852",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138174,1738348287862,-730.37,0.00019586,2,"2025-01-31T18:31:27.862",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138175,1738348287871,-536.25,0.00019586,2,"2025-01-31T18:31:27.871",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138176,1738348287881,-978.34,0.00019586,2,"2025-01-31T18:31:27.881",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138177,1738348287891,-519.92,0.00019586,2,"2025-01-31T18:31:27.891",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138178,1738348287899,-932.35,0.00019586,2,"2025-01-31T18:31:27.899",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138179,1738348287909,-1577.73,0.00019586,2,"2025-01-31T18:31:27.909",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138180,1738348287918,-647.42,0.00019586,2,"2025-01-31T18:31:27.918",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138181,1738348287927,-286.106421,0.00019586,2,"2025-01-31T18:31:27.927",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138182,1738348287936,-500.0,0.00019586,2,"2025-01-31T18:31:27.936",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138183,1738348287951,-551.45,0.00019586,2,"2025-01-31T18:31:27.951",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138184,1738348287962,-2652.51,0.00019586,2,"2025-01-31T18:31:27.962",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138185,1738348287971,-616.52,0.00019586,2,"2025-01-31T18:31:27.971",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138186,1738348287980,-611.99,0.00019586,2,"2025-01-31T18:31:27.980",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138187,1738348287990,-1917.23,0.00019586,2,"2025-01-31T18:31:27.990",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138188,1738348288000,-1010.98,0.00019586,2,"2025-01-31T18:31:28.000",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138189,1738348288009,-345.181563,0.00019586,2,"2025-01-31T18:31:28.009",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138190,1738348288018,-957.27,0.00019586,2,"2025-01-31T18:31:28.018",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138191,1738348288028,-1127.11,0.00019586,2,"2025-01-31T18:31:28.028",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138192,1738348288037,-1746.14,0.00019586,2,"2025-01-31T18:31:28.037",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138193,1738348288047,-683.39,0.00019586,2,"2025-01-31T18:31:28.047",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138194,1738348288056,-834.53,0.00019586,2,"2025-01-31T18:31:28.056",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138195,1738348288066,-3304.95,0.00019586,2,"2025-01-31T18:31:28.066",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138196,1738348288075,-1375.96,0.00019586,2,"2025-01-31T18:31:28.075",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138197,1738348288084,-1152.1,0.00019586,2,"2025-01-31T18:31:28.084",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138198,1738348288094,-637.73,0.00019586,2,"2025-01-31T18:31:28.094",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138199,1738348288103,-861.45,0.00019586,2,"2025-01-31T18:31:28.103",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138200,1738348288113,-1174.79,0.00019586,2,"2025-01-31T18:31:28.113",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138201,1738348288122,-5050.15,0.00019586,2,"2025-01-31T18:31:28.122",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138202,1738348288131,-1552.68,0.00019586,2,"2025-01-31T18:31:28.131",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138203,1738348288140,-1714.15,0.00019586,2,"2025-01-31T18:31:28.140",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138204,1738348288150,-970.54,0.00019586,2,"2025-01-31T18:31:28.150",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138205,1738348288159,-974.2,0.00019586,2,"2025-01-31T18:31:28.159",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138206,1738348288168,-2977.2,0.00019586,2,"2025-01-31T18:31:28.168",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138207,1738348288177,-2472.78,0.00019586,2,"2025-01-31T18:31:28.177",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138208,1738348288186,-2130.65,0.00019586,2,"2025-01-31T18:31:28.186",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138209,1738348288200,-2310.79,0.00019586,2,"2025-01-31T18:31:28.200",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138210,1738348288209,-3082.33,0.00019586,2,"2025-01-31T18:31:28.209",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138211,1738348288219,-1236.46,0.00019586,2,"2025-01-31T18:31:28.219",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138212,1738348288228,-500.0,0.00019586,2,"2025-01-31T18:31:28.228",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138213,1738348288237,-1531.95,0.00019586,2,"2025-01-31T18:31:28.237",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138214,1738348288246,-1897.38,0.00019586,2,"2025-01-31T18:31:28.246",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138215,1738348288255,-4150.61,0.00019586,2,"2025-01-31T18:31:28.255",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138216,1738348288265,-4363.87,0.00019586,2,"2025-01-31T18:31:28.265",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138217,1738348288274,-500.0,0.00019586,2,"2025-01-31T18:31:28.274",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138218,1738348288283,-977.31,0.00019586,2,"2025-01-31T18:31:28.283",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138219,1738348288292,-500.0,0.00019586,2,"2025-01-31T18:31:28.292",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138220,1738348288302,-755.3,0.00019586,2,"2025-01-31T18:31:28.302",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138221,1738348288311,-1593.71,0.00019586,2,"2025-01-31T18:31:28.311",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138222,1738348288320,-209.78,0.00019587,7,"2025-01-31T18:31:28.320",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138223,1738348288329,-500.0,0.00019587,2,"2025-01-31T18:31:28.329",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138224,1738348288339,-772.66,0.00019587,2,"2025-01-31T18:31:28.339",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138225,1738348288350,-500.0,0.00019587,2,"2025-01-31T18:31:28.350",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138226,1738348288359,-606.93,0.00019587,2,"2025-01-31T18:31:28.359",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138227,1738348288369,-522.94,0.00019587,2,"2025-01-31T18:31:28.369",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138228,1738348288379,-691.72,0.00019587,2,"2025-01-31T18:31:28.379",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138229,1738348288388,-694.08,0.00019587,2,"2025-01-31T18:31:28.388",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138230,1738348288398,-500.0,0.00019587,2,"2025-01-31T18:31:28.398",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138231,1738348288407,-500.0,0.00019587,2,"2025-01-31T18:31:28.407",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138232,1738348288417,-622.01,0.00019587,2,"2025-01-31T18:31:28.417",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138233,1738348288426,-500.0,0.00019587,2,"2025-01-31T18:31:28.426",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138234,1738348288436,-500.0,0.00019587,2,"2025-01-31T18:31:28.436",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138235,1738348288448,-799.89,0.00019587,2,"2025-01-31T18:31:28.448",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138236,1738348288458,-666.3,0.00019587,2,"2025-01-31T18:31:28.458",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138237,1738348288468,-536.21,0.00019587,2,"2025-01-31T18:31:28.468",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138238,1738348288477,-872.1,0.00019587,2,"2025-01-31T18:31:28.477",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138239,1738348288487,-1030.96,0.00019587,2,"2025-01-31T18:31:28.487",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138240,1738348288496,-544.21,0.00019587,2,"2025-01-31T18:31:28.496",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138241,1738348288509,-4715.16,0.00019587,2,"2025-01-31T18:31:28.509",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138242,1738348288631,-993.3,0.00019587,2,"2025-01-31T18:31:28.631",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138243,1738348288660,-2605.9,0.00019587,2,"2025-01-31T18:31:28.660",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138244,1738348288670,-4721.91,0.00019587,2,"2025-01-31T18:31:28.670",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138245,1738348288679,-2283.47,0.00019587,2,"2025-01-31T18:31:28.679",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138246,1738348288688,-939.45,0.00019587,2,"2025-01-31T18:31:28.688",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138247,1738348288701,-2389.08,0.00019587,2,"2025-01-31T18:31:28.701",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138248,1738348288711,-965.04,0.00019587,2,"2025-01-31T18:31:28.711",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138249,1738348288720,-557.93,0.00019587,2,"2025-01-31T18:31:28.720",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138250,1738348288729,-2395.63,0.00019587,2,"2025-01-31T18:31:28.729",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138251,1738348288739,-1060.87,0.00019587,2,"2025-01-31T18:31:28.739",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138252,1738348288749,-1276.49,0.00019587,2,"2025-01-31T18:31:28.749",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138253,1738348288758,-500.0,0.00019587,2,"2025-01-31T18:31:28.758",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138254,1738348288767,-973.6,0.00019587,2,"2025-01-31T18:31:28.767",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138255,1738348288777,-870.13,0.00019587,2,"2025-01-31T18:31:28.777",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138256,1738348288787,-1177.58,0.00019587,2,"2025-01-31T18:31:28.787",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138257,1738348288796,-510.61,0.00019588,2,"2025-01-31T18:31:28.796",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138258,1738348288805,-500.0,0.00019588,2,"2025-01-31T18:31:28.805",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138259,1738348288816,-500.0,0.00019589,7,"2025-01-31T18:31:28.816",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138260,1738348288825,-1455.96383514,0.00019589,2,"2025-01-31T18:31:28.825",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138261,1738348288835,-686.94921918,0.00019589,2,"2025-01-31T18:31:28.835",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138262,1738348288844,-2551.43729568,0.00019589,2,"2025-01-31T18:31:28.844",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138263,1738348288855,-1359.7976322,0.00019589,2,"2025-01-31T18:31:28.855",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138264,1738348288864,-3164.21111244,0.00019589,2,"2025-01-31T18:31:28.864",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138265,1738348288874,-1771.62429635,0.00019589,2,"2025-01-31T18:31:28.874",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138266,1738348288883,-3353.18612718,0.00019589,2,"2025-01-31T18:31:28.883",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138267,1738348288892,-1723.14853041,0.00019589,2,"2025-01-31T18:31:28.892",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138268,1738348288902,-904.65,0.00019589,2,"2025-01-31T18:31:28.902",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138269,1738348288911,-3205.25453932,0.00019589,2,"2025-01-31T18:31:28.911",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138270,1738348288920,-2878.08012269,0.00019589,2,"2025-01-31T18:31:28.920",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138271,1738348288930,-2088.13634595,0.00019589,2,"2025-01-31T18:31:28.930",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138272,1738348288939,-2031.3062819,0.00019589,2,"2025-01-31T18:31:28.939",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138273,1738348288952,-1464.97374954,0.00019589,2,"2025-01-31T18:31:28.952",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138274,1738348288961,-7094.71228664,0.00019589,2,"2025-01-31T18:31:28.961",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138275,1738348288971,-846.77190427,0.00019589,2,"2025-01-31T18:31:28.971",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138276,1738348288980,-1572.96761962,0.00019589,2,"2025-01-31T18:31:28.980",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138277,1738348288990,-150.0,0.000196,4,"2025-01-31T18:31:28.990",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138278,1738348289000,-150.0,0.00019604,4,"2025-01-31T18:31:29.000",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138279,1738348289010,-150.0,0.00019611,4,"2025-01-31T18:31:29.010",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138280,1738348289020,-500.0,0.00019645,2,"2025-01-31T18:31:29.020",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138281,1738348289030,-212.0,0.0001965,2,"2025-01-31T18:31:29.030",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138282,1738348289039,-205.0,0.0001965,2,"2025-01-31T18:31:29.039",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138283,1738348289049,-209.0,0.0001965,2,"2025-01-31T18:31:29.049",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138284,1738348289058,-206.8921183,0.00019664,2,"2025-01-31T18:31:29.058",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138285,1738348289067,-150.0,0.00019667,4,"2025-01-31T18:31:29.067",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138286,1738348289076,-300.0,0.0001967,2,"2025-01-31T18:31:29.076",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138287,1738348289086,-300.0,0.0001967,2,"2025-01-31T18:31:29.086",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138288,1738348289096,-502.22740656,0.0001967,2,"2025-01-31T18:31:29.096",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138289,1738348289105,-400.0,0.0001967,2,"2025-01-31T18:31:29.105",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138290,1738348289115,-242.61419104,0.00019691,5,"2025-01-31T18:31:29.115",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138291,1738348289124,-4741.44914257,0.000197,2,"2025-01-31T18:31:29.124",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138292,1738348289134,-150.0,0.000197,7,"2025-01-31T18:31:29.134",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138293,1738348289143,-150.0,0.0001972,4,"2025-01-31T18:31:29.143",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138294,1738348289152,-500.0,0.00019722,2,"2025-01-31T18:31:29.152",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138295,1738348289162,-786.06,0.00019722,2,"2025-01-31T18:31:29.162",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138296,1738348289171,-744.03,0.00019722,2,"2025-01-31T18:31:29.171",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138297,1738348289180,-1041.45,0.00019722,2,"2025-01-31T18:31:29.180",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138298,1738348289189,-679.36,0.00019722,2,"2025-01-31T18:31:29.189",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138299,1738348289203,-500.0,0.00019722,2,"2025-01-31T18:31:29.203",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138300,1738348289212,-639.49,0.00019722,2,"2025-01-31T18:31:29.212",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138301,1738348289221,-983.34,0.00019722,2,"2025-01-31T18:31:29.221",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138302,1738348289230,-853.27,0.00019722,2,"2025-01-31T18:31:29.230",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138303,1738348289239,-2290.49,0.00019722,2,"2025-01-31T18:31:29.239",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138304,1738348289249,-15748.87,0.00019722,2,"2025-01-31T18:31:29.249",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138305,1738348289258,-1756.23,0.00019722,2,"2025-01-31T18:31:29.258",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138306,1738348289268,-5804.66,0.00019722,2,"2025-01-31T18:31:29.268",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138307,1738348289277,-1011.15,0.00019722,2,"2025-01-31T18:31:29.277",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138308,1738348289287,-1398.05,0.00019722,2,"2025-01-31T18:31:29.287",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138309,1738348289296,-706.26,0.00019722,2,"2025-01-31T18:31:29.296",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138310,1738348289306,-1396.62,0.00019722,2,"2025-01-31T18:31:29.306",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138311,1738348289315,-1348.69,0.00019722,2,"2025-01-31T18:31:29.315",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138312,1738348289325,-1491.37,0.00019722,2,"2025-01-31T18:31:29.325",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138313,1738348289334,-352.64,0.00019723,2,"2025-01-31T18:31:29.334",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138314,1738348289345,-500.0,0.00019723,2,"2025-01-31T18:31:29.345",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138315,1738348289355,-500.0,0.00019723,2,"2025-01-31T18:31:29.355",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138316,1738348289364,-592.09,0.00019723,2,"2025-01-31T18:31:29.364",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138317,1738348289374,-541.54,0.00019723,2,"2025-01-31T18:31:29.374",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138318,1738348289384,-661.57,0.00019723,2,"2025-01-31T18:31:29.384",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138319,1738348289394,-568.28,0.00019723,2,"2025-01-31T18:31:29.394",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138320,1738348289404,-517.91,0.00019723,2,"2025-01-31T18:31:29.404",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138321,1738348289414,-500.0,0.00019723,2,"2025-01-31T18:31:29.414",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138322,1738348289423,-573.54,0.00019723,2,"2025-01-31T18:31:29.423",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138323,1738348289433,-730.37,0.00019723,2,"2025-01-31T18:31:29.433",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138324,1738348289445,-536.25,0.00019723,2,"2025-01-31T18:31:29.445",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138325,1738348289455,-978.34,0.00019723,2,"2025-01-31T18:31:29.455",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138326,1738348289464,-519.92,0.00019723,2,"2025-01-31T18:31:29.464",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138327,1738348289474,-932.35,0.00019723,2,"2025-01-31T18:31:29.474",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138328,1738348289483,-1577.73,0.00019723,2,"2025-01-31T18:31:29.483",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138329,1738348289492,-647.42,0.00019723,2,"2025-01-31T18:31:29.492",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138330,1738348289502,-286.106421,0.00019723,2,"2025-01-31T18:31:29.502",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138331,1738348289514,-497.48860099,0.00019723,2,"2025-01-31T18:31:29.514",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138332,1738348289524,-551.45,0.00019723,2,"2025-01-31T18:31:29.524",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138333,1738348289533,-2652.51,0.00019723,2,"2025-01-31T18:31:29.533",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138334,1738348289544,-616.52,0.00019723,2,"2025-01-31T18:31:29.544",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138335,1738348289553,-611.99,0.00019723,2,"2025-01-31T18:31:29.553",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138336,1738348289563,-1917.23,0.00019723,2,"2025-01-31T18:31:29.563",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138337,1738348289572,-1010.98,0.00019723,2,"2025-01-31T18:31:29.572",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138338,1738348289583,-345.181563,0.00019723,2,"2025-01-31T18:31:29.583",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138339,1738348289593,-957.27,0.00019723,2,"2025-01-31T18:31:29.593",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138340,1738348289602,-1127.11,0.00019723,2,"2025-01-31T18:31:29.602",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138341,1738348289611,-1746.14,0.00019723,2,"2025-01-31T18:31:29.611",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138342,1738348289622,-683.39,0.00019723,2,"2025-01-31T18:31:29.622",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138343,1738348289631,-834.53,0.00019723,2,"2025-01-31T18:31:29.631",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138344,1738348289640,-3304.95,0.00019723,2,"2025-01-31T18:31:29.640",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138345,1738348289650,-1375.96,0.00019723,2,"2025-01-31T18:31:29.650",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138346,1738348289660,-1152.1,0.00019723,2,"2025-01-31T18:31:29.660",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138347,1738348289669,-637.73,0.00019723,2,"2025-01-31T18:31:29.669",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138348,1738348289678,-861.45,0.00019723,2,"2025-01-31T18:31:29.678",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138349,1738348289687,-1174.79,0.00019723,2,"2025-01-31T18:31:29.687",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138350,1738348289701,-5050.15,0.00019723,2,"2025-01-31T18:31:29.701",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138351,1738348289711,-1552.68,0.00019723,2,"2025-01-31T18:31:29.711",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138352,1738348289721,-1714.15,0.00019723,2,"2025-01-31T18:31:29.721",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138353,1738348289731,-970.54,0.00019723,2,"2025-01-31T18:31:29.731",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138354,1738348289740,-974.2,0.00019723,2,"2025-01-31T18:31:29.740",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138355,1738348289750,-2977.2,0.00019723,2,"2025-01-31T18:31:29.750",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138356,1738348289760,-2472.78,0.00019723,2,"2025-01-31T18:31:29.760",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138357,1738348289770,-2130.65,0.00019723,2,"2025-01-31T18:31:29.770",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138358,1738348289780,-2310.79,0.00019723,2,"2025-01-31T18:31:29.780",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138359,1738348289792,-3082.33,0.00019723,2,"2025-01-31T18:31:29.792",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138360,1738348289801,-1236.46,0.00019723,2,"2025-01-31T18:31:29.801",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138361,1738348289811,-500.0,0.00019723,2,"2025-01-31T18:31:29.811",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138362,1738348289821,-1531.95,0.00019723,2,"2025-01-31T18:31:29.821",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138363,1738348289830,-1897.38,0.00019723,2,"2025-01-31T18:31:29.830",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138364,1738348289839,-4150.61,0.00019723,2,"2025-01-31T18:31:29.839",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138365,1738348289849,-4363.87,0.00019723,2,"2025-01-31T18:31:29.849",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138366,1738348289858,-500.0,0.00019723,2,"2025-01-31T18:31:29.858",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138367,1738348289868,-977.31,0.00019723,2,"2025-01-31T18:31:29.868",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138368,1738348289878,-268.21311801,0.00019723,2,"2025-01-31T18:31:29.878",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138369,1738348289888,-755.3,0.00019723,2,"2025-01-31T18:31:29.888",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138370,1738348289897,-1593.71,0.00019723,2,"2025-01-31T18:31:29.897",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138371,1738348289906,-150.0,0.00019724,4,"2025-01-31T18:31:29.906",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138372,1738348289916,-516.85809565,0.00019724,2,"2025-01-31T18:31:29.916",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138373,1738348289925,-772.66,0.00019724,2,"2025-01-31T18:31:29.925",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138374,1738348289934,-579.24180072,0.00019724,2,"2025-01-31T18:31:29.934",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138375,1738348289947,-606.93,0.00019724,2,"2025-01-31T18:31:29.947",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138376,1738348289957,-522.94,0.00019724,2,"2025-01-31T18:31:29.957",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138377,1738348289966,-691.72,0.00019724,2,"2025-01-31T18:31:29.966",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138378,1738348289976,-694.08,0.00019724,2,"2025-01-31T18:31:29.976",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138379,1738348289986,-500.0,0.00019724,2,"2025-01-31T18:31:29.986",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138380,1738348289997,-500.0,0.00019724,2,"2025-01-31T18:31:29.997",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138381,1738348290007,-622.01,0.00019724,2,"2025-01-31T18:31:30.007",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138382,1738348290017,-470.88701175,0.00019724,2,"2025-01-31T18:31:30.017",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138383,1738348290027,-500.0,0.00019724,2,"2025-01-31T18:31:30.027",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138384,1738348290036,-799.89,0.00019724,2,"2025-01-31T18:31:30.036",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138385,1738348290046,-666.3,0.00019724,2,"2025-01-31T18:31:30.046",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138386,1738348290055,-536.21,0.00019724,2,"2025-01-31T18:31:30.055",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138387,1738348290064,-872.1,0.00019724,2,"2025-01-31T18:31:30.064",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138388,1738348290073,-1030.96,0.00019724,2,"2025-01-31T18:31:30.073",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138389,1738348290083,-544.21,0.00019724,2,"2025-01-31T18:31:30.083",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138390,1738348290092,-4715.16,0.00019724,2,"2025-01-31T18:31:30.092",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138391,1738348290102,-993.3,0.00019724,2,"2025-01-31T18:31:30.102",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138392,1738348290111,-2605.9,0.00019724,2,"2025-01-31T18:31:30.111",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138393,1738348290121,-4721.91,0.00019724,2,"2025-01-31T18:31:30.121",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138394,1738348290130,-2283.47,0.00019724,2,"2025-01-31T18:31:30.130",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138395,1738348290139,-939.45,0.00019724,2,"2025-01-31T18:31:30.139",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138396,1738348290149,-2389.08,0.00019724,2,"2025-01-31T18:31:30.149",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138397,1738348290158,-965.04,0.00019724,2,"2025-01-31T18:31:30.158",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138398,1738348290167,-557.93,0.00019724,2,"2025-01-31T18:31:30.167",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138399,1738348290177,-2395.63,0.00019724,2,"2025-01-31T18:31:30.177",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138400,1738348290186,-1060.87,0.00019724,2,"2025-01-31T18:31:30.186",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138401,1738348290197,-1276.49,0.00019724,2,"2025-01-31T18:31:30.197",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138402,1738348290207,-500.0,0.00019724,2,"2025-01-31T18:31:30.207",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138403,1738348290216,-973.6,0.00019724,2,"2025-01-31T18:31:30.216",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138404,1738348290225,-870.13,0.00019724,2,"2025-01-31T18:31:30.225",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138405,1738348290234,-1177.58,0.00019724,2,"2025-01-31T18:31:30.234",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138406,1738348290243,-150.0,0.00019725,2,"2025-01-31T18:31:30.243",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138407,1738348290252,-510.61,0.00019725,2,"2025-01-31T18:31:30.252",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138408,1738348290261,-500.0,0.00019725,2,"2025-01-31T18:31:30.261",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138409,1738348290270,-500.0,0.00019726,7,"2025-01-31T18:31:30.270",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138410,1738348290279,-152.0,0.0001974,6,"2025-01-31T18:31:30.279",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138411,1738348290288,-500.0,0.00019745,2,"2025-01-31T18:31:30.288",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138412,1738348290297,-150.0,0.0001978,4,"2025-01-31T18:31:30.297",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138413,1738348290307,-150.0,0.0001978,4,"2025-01-31T18:31:30.307",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138414,1738348290318,-150.0,0.00019784,4,"2025-01-31T18:31:30.318",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138415,1738348290327,-150.0,0.00019837,4,"2025-01-31T18:31:30.327",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138416,1738348290337,-3000.0,0.0001984,2,"2025-01-31T18:31:30.337",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138417,1738348290346,-150.0,0.00019841,4,"2025-01-31T18:31:30.346",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138418,1738348290356,-500.0,0.00019845,2,"2025-01-31T18:31:30.356",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138419,1738348290365,-500.0,0.00019859,2,"2025-01-31T18:31:30.365",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138420,1738348290374,-786.06,0.00019859,2,"2025-01-31T18:31:30.374",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138421,1738348290383,-744.03,0.00019859,2,"2025-01-31T18:31:30.383",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138422,1738348290392,-1041.45,0.00019859,2,"2025-01-31T18:31:30.392",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138423,1738348290402,-679.36,0.00019859,2,"2025-01-31T18:31:30.402",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138424,1738348290411,-500.0,0.00019859,2,"2025-01-31T18:31:30.411",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138425,1738348290421,-639.49,0.00019859,2,"2025-01-31T18:31:30.421",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138426,1738348290430,-983.34,0.00019859,2,"2025-01-31T18:31:30.430",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138427,1738348290440,-853.27,0.00019859,2,"2025-01-31T18:31:30.440",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138428,1738348290452,-2290.49,0.00019859,2,"2025-01-31T18:31:30.452",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138429,1738348290461,-15748.87,0.00019859,2,"2025-01-31T18:31:30.461",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138430,1738348290471,-1756.23,0.00019859,2,"2025-01-31T18:31:30.471",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138431,1738348290480,-5804.66,0.00019859,2,"2025-01-31T18:31:30.480",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138432,1738348290489,-1011.15,0.00019859,2,"2025-01-31T18:31:30.489",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138433,1738348290499,-1398.05,0.00019859,2,"2025-01-31T18:31:30.499",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138434,1738348290509,-706.26,0.00019859,2,"2025-01-31T18:31:30.509",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138435,1738348290523,-1396.62,0.00019859,2,"2025-01-31T18:31:30.523",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138436,1738348290533,-1348.69,0.00019859,2,"2025-01-31T18:31:30.533",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138437,1738348290542,-1491.37,0.00019859,2,"2025-01-31T18:31:30.542",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138438,1738348290552,-500.0,0.0001986,2,"2025-01-31T18:31:30.552",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138439,1738348290563,-500.0,0.0001986,2,"2025-01-31T18:31:30.563",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138440,1738348290572,-592.09,0.0001986,2,"2025-01-31T18:31:30.572",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138441,1738348290581,-541.54,0.0001986,2,"2025-01-31T18:31:30.581",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138442,1738348290592,-661.57,0.0001986,2,"2025-01-31T18:31:30.592",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138443,1738348290602,-568.28,0.0001986,2,"2025-01-31T18:31:30.602",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138444,1738348290612,-517.91,0.0001986,2,"2025-01-31T18:31:30.612",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138445,1738348290621,-218.72869276,0.0001986,2,"2025-01-31T18:31:30.621",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138446,1738348290631,-573.54,0.0001986,2,"2025-01-31T18:31:30.631",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138447,1738348290641,-730.37,0.0001986,2,"2025-01-31T18:31:30.641",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138448,1738348290651,-536.25,0.0001986,2,"2025-01-31T18:31:30.651",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138449,1738348290660,-978.34,0.0001986,2,"2025-01-31T18:31:30.660",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138450,1738348290669,-519.92,0.0001986,2,"2025-01-31T18:31:30.669",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138451,1738348290679,-932.35,0.0001986,2,"2025-01-31T18:31:30.679",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138452,1738348290688,-1577.73,0.0001986,2,"2025-01-31T18:31:30.688",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138453,1738348290701,-647.42,0.0001986,2,"2025-01-31T18:31:30.701",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138454,1738348290710,-286.106421,0.0001986,2,"2025-01-31T18:31:30.710",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138455,1738348290720,-551.45,0.0001986,2,"2025-01-31T18:31:30.720",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138456,1738348290729,-2652.51,0.0001986,2,"2025-01-31T18:31:30.729",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138457,1738348290738,-616.52,0.0001986,2,"2025-01-31T18:31:30.738",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138458,1738348290747,-611.99,0.0001986,2,"2025-01-31T18:31:30.747",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138459,1738348290756,-1917.23,0.0001986,2,"2025-01-31T18:31:30.756",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138460,1738348290765,-1010.98,0.0001986,2,"2025-01-31T18:31:30.765",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138461,1738348290775,-345.181563,0.0001986,2,"2025-01-31T18:31:30.775",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138462,1738348290784,-957.27,0.0001986,2,"2025-01-31T18:31:30.784",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138463,1738348290793,-1127.11,0.0001986,2,"2025-01-31T18:31:30.793",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138464,1738348290803,-1746.14,0.0001986,2,"2025-01-31T18:31:30.803",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138465,1738348290813,-683.39,0.0001986,2,"2025-01-31T18:31:30.813",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138466,1738348290821,-834.53,0.0001986,2,"2025-01-31T18:31:30.821",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138467,1738348290831,-3304.95,0.0001986,2,"2025-01-31T18:31:30.831",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138468,1738348290840,-1375.96,0.0001986,2,"2025-01-31T18:31:30.840",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138469,1738348290850,-1152.1,0.0001986,2,"2025-01-31T18:31:30.850",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138470,1738348290859,-151.742883,0.0001986,2,"2025-01-31T18:31:30.859",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138471,1738348290868,-637.73,0.0001986,2,"2025-01-31T18:31:30.868",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138472,1738348290878,-861.45,0.0001986,2,"2025-01-31T18:31:30.878",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138473,1738348290888,-1174.79,0.0001986,2,"2025-01-31T18:31:30.888",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138474,1738348290897,-5050.15,0.0001986,2,"2025-01-31T18:31:30.897",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138475,1738348290907,-1552.68,0.0001986,2,"2025-01-31T18:31:30.907",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138476,1738348290917,-1714.15,0.0001986,2,"2025-01-31T18:31:30.917",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138477,1738348290926,-970.54,0.0001986,2,"2025-01-31T18:31:30.926",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138478,1738348290936,-974.2,0.0001986,2,"2025-01-31T18:31:30.936",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138479,1738348290948,-2977.2,0.0001986,2,"2025-01-31T18:31:30.948",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138480,1738348290958,-2472.78,0.0001986,2,"2025-01-31T18:31:30.958",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138481,1738348290967,-2130.65,0.0001986,2,"2025-01-31T18:31:30.967",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138482,1738348290976,-2310.79,0.0001986,2,"2025-01-31T18:31:30.976",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138483,1738348290985,-3082.33,0.0001986,2,"2025-01-31T18:31:30.985",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138484,1738348290994,-1236.46,0.0001986,2,"2025-01-31T18:31:30.994",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138485,1738348291007,-518.40851431,0.0001986,2,"2025-01-31T18:31:31.007",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138486,1738348291053,-1531.95,0.0001986,2,"2025-01-31T18:31:31.053",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138487,1738348291062,-1897.38,0.0001986,2,"2025-01-31T18:31:31.062",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138488,1738348291071,-4150.61,0.0001986,2,"2025-01-31T18:31:31.071",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138489,1738348291080,-4363.87,0.0001986,2,"2025-01-31T18:31:31.080",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138490,1738348291091,-166.309678,0.0001986,2,"2025-01-31T18:31:31.091",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138491,1738348291101,-500.0,0.0001986,2,"2025-01-31T18:31:31.101",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138492,1738348291110,-151.74288,0.0001986,2,"2025-01-31T18:31:31.110",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138493,1738348291120,-977.31,0.0001986,2,"2025-01-31T18:31:31.120",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138494,1738348291129,-755.3,0.0001986,2,"2025-01-31T18:31:31.129",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138495,1738348291141,-1593.71,0.0001986,2,"2025-01-31T18:31:31.141",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138496,1738348291150,-772.66,0.00019861,2,"2025-01-31T18:31:31.150",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138497,1738348291161,-606.93,0.00019861,2,"2025-01-31T18:31:31.161",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138498,1738348291170,-522.94,0.00019861,2,"2025-01-31T18:31:31.170",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138499,1738348291179,-691.72,0.00019861,2,"2025-01-31T18:31:31.179",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138500,1738348291187,-694.08,0.00019861,2,"2025-01-31T18:31:31.187",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138501,1738348291199,-500.0,0.00019861,2,"2025-01-31T18:31:31.199",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138502,1738348291208,-500.0,0.00019861,2,"2025-01-31T18:31:31.208",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138503,1738348291217,-622.01,0.00019861,2,"2025-01-31T18:31:31.217",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138504,1738348291226,-500.0,0.00019861,2,"2025-01-31T18:31:31.226",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138505,1738348291234,-799.89,0.00019861,2,"2025-01-31T18:31:31.234",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138506,1738348291244,-666.3,0.00019861,2,"2025-01-31T18:31:31.244",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138507,1738348291253,-536.21,0.00019861,2,"2025-01-31T18:31:31.253",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138508,1738348291262,-872.1,0.00019861,2,"2025-01-31T18:31:31.262",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138509,1738348291271,-1030.96,0.00019861,2,"2025-01-31T18:31:31.271",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138510,1738348291281,-544.21,0.00019861,2,"2025-01-31T18:31:31.281",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138511,1738348291290,-4715.16,0.00019861,2,"2025-01-31T18:31:31.290",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138512,1738348291299,-993.3,0.00019861,2,"2025-01-31T18:31:31.299",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138513,1738348291309,-2605.9,0.00019861,2,"2025-01-31T18:31:31.309",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138514,1738348291318,-4721.91,0.00019861,2,"2025-01-31T18:31:31.318",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138515,1738348291327,-2283.47,0.00019861,2,"2025-01-31T18:31:31.327",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138516,1738348291336,-939.45,0.00019861,2,"2025-01-31T18:31:31.336",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138517,1738348291346,-2389.08,0.00019861,2,"2025-01-31T18:31:31.346",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138518,1738348291355,-965.04,0.00019861,2,"2025-01-31T18:31:31.355",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138519,1738348291364,-557.93,0.00019861,2,"2025-01-31T18:31:31.364",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138520,1738348291374,-2395.63,0.00019861,2,"2025-01-31T18:31:31.374",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138521,1738348291383,-1060.87,0.00019861,2,"2025-01-31T18:31:31.383",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138522,1738348291392,-1276.49,0.00019861,2,"2025-01-31T18:31:31.392",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138523,1738348291401,-226.08394042,0.00019861,2,"2025-01-31T18:31:31.401",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138524,1738348291410,-973.6,0.00019861,2,"2025-01-31T18:31:31.410",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138525,1738348291419,-870.13,0.00019861,2,"2025-01-31T18:31:31.419",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138526,1738348291428,-1177.58,0.00019861,2,"2025-01-31T18:31:31.428",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138527,1738348291437,-510.61,0.00019862,2,"2025-01-31T18:31:31.437",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138528,1738348291448,-648.9290644,0.00019862,2,"2025-01-31T18:31:31.448",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138529,1738348291458,-524.45,0.00019863,7,"2025-01-31T18:31:31.458",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138530,1738348291467,-3907.0,0.00019866,2,"2025-01-31T18:31:31.467",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138531,1738348291475,-150.0,0.00019866,2,"2025-01-31T18:31:31.475",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138532,1738348291484,-639.0,0.00019866,2,"2025-01-31T18:31:31.484",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138533,1738348291493,-1864.0,0.00019866,2,"2025-01-31T18:31:31.493",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138534,1738348291507,-300.0,0.0001987,2,"2025-01-31T18:31:31.507",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138535,1738348291517,-400.0,0.0001987,2,"2025-01-31T18:31:31.517",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138536,1738348291526,-74857.61210492,0.00019876,2,"2025-01-31T18:31:31.526",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138537,1738348291535,-150.0,0.00019893,4,"2025-01-31T18:31:31.535",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138538,1738348291545,-300.0,0.00019899,2,"2025-01-31T18:31:31.545",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138539,1738348291554,-4693.89000933,0.000199,3,"2025-01-31T18:31:31.554",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138540,1738348291563,-231680.73136701,0.000199,7,"2025-01-31T18:31:31.563",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138541,1738348291572,-11984.43043144,0.000199,2,"2025-01-31T18:31:31.572",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138542,1738348291581,-151.0,0.000199,2,"2025-01-31T18:31:31.581",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138543,1738348291592,-151.0,0.000199,2,"2025-01-31T18:31:31.592",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138544,1738348291602,-151.0,0.000199,2,"2025-01-31T18:31:31.602",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138545,1738348291611,-151.0,0.000199,2,"2025-01-31T18:31:31.611",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138546,1738348291620,-863.99469811,0.000199,2,"2025-01-31T18:31:31.620",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138547,1738348291629,-150.54,0.00019916,2,"2025-01-31T18:31:31.629",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138548,1738348291639,-500.0,0.00019945,2,"2025-01-31T18:31:31.639",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138549,1738348291648,-150.0,0.0001995,4,"2025-01-31T18:31:31.648",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138550,1738348291658,-150.0,0.00019961,4,"2025-01-31T18:31:31.658",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138551,1738348291667,-150.0,0.00019963,4,"2025-01-31T18:31:31.667",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138552,1738348291677,-207.0,0.0001999,2,"2025-01-31T18:31:31.677",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138553,1738348291686,-212.0,0.0001999,2,"2025-01-31T18:31:31.686",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138554,1738348291696,-210.0,0.0001999,2,"2025-01-31T18:31:31.696",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138555,1738348291705,-205.0,0.0001999,2,"2025-01-31T18:31:31.705",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138556,1738348291714,-209.0,0.0001999,2,"2025-01-31T18:31:31.714",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138557,1738348291723,-564.76,0.00019996,2,"2025-01-31T18:31:31.723",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138558,1738348291732,-786.06,0.00019996,2,"2025-01-31T18:31:31.732",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138559,1738348291742,-744.03,0.00019996,2,"2025-01-31T18:31:31.742",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138560,1738348291751,-1041.45,0.00019996,2,"2025-01-31T18:31:31.751",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138561,1738348291759,-679.36,0.00019996,2,"2025-01-31T18:31:31.759",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138562,1738348291769,-640.37718893,0.00019996,2,"2025-01-31T18:31:31.769",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138563,1738348291778,-639.49,0.00019996,2,"2025-01-31T18:31:31.778",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138564,1738348291787,-983.34,0.00019996,2,"2025-01-31T18:31:31.787",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138565,1738348291796,-853.27,0.00019996,2,"2025-01-31T18:31:31.796",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138566,1738348291805,-2290.49,0.00019996,2,"2025-01-31T18:31:31.805",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138567,1738348291814,-15748.87,0.00019996,2,"2025-01-31T18:31:31.814",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138568,1738348291823,-1756.23,0.00019996,2,"2025-01-31T18:31:31.823",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138569,1738348291832,-5804.66,0.00019996,2,"2025-01-31T18:31:31.832",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138570,1738348291841,-1011.15,0.00019996,2,"2025-01-31T18:31:31.841",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138571,1738348291850,-1398.05,0.00019996,2,"2025-01-31T18:31:31.850",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138572,1738348291859,-706.26,0.00019996,2,"2025-01-31T18:31:31.859",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138573,1738348291869,-1396.62,0.00019996,2,"2025-01-31T18:31:31.869",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138574,1738348291878,-1348.69,0.00019996,2,"2025-01-31T18:31:31.878",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138575,1738348291887,-1491.37,0.00019996,2,"2025-01-31T18:31:31.887",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138576,1738348291896,-265.19259078,0.00019997,2,"2025-01-31T18:31:31.896",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138577,1738348291906,-172.08493209,0.00019997,2,"2025-01-31T18:31:31.906",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138578,1738348291915,-592.09,0.00019997,2,"2025-01-31T18:31:31.915",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138579,1738348291924,-541.54,0.00019997,2,"2025-01-31T18:31:31.924",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138580,1738348291934,-661.57,0.00019997,2,"2025-01-31T18:31:31.934",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138581,1738348291946,-568.28,0.00019997,2,"2025-01-31T18:31:31.946",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138582,1738348291955,-517.91,0.00019997,2,"2025-01-31T18:31:31.955",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138583,1738348291964,-573.54,0.00019997,2,"2025-01-31T18:31:31.964",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138584,1738348291973,-730.37,0.00019997,2,"2025-01-31T18:31:31.973",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138585,1738348291983,-536.25,0.00019997,2,"2025-01-31T18:31:31.983",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138586,1738348291993,-978.34,0.00019997,2,"2025-01-31T18:31:31.993",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138587,1738348292002,-519.92,0.00019997,2,"2025-01-31T18:31:32.002",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138588,1738348292011,-932.35,0.00019997,2,"2025-01-31T18:31:32.011",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138589,1738348292021,-1577.73,0.00019997,2,"2025-01-31T18:31:32.021",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138590,1738348292030,-647.42,0.00019997,2,"2025-01-31T18:31:32.030",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138591,1738348292039,-286.106421,0.00019997,2,"2025-01-31T18:31:32.039",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138592,1738348292048,-551.45,0.00019997,2,"2025-01-31T18:31:32.048",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138593,1738348292058,-2652.51,0.00019997,2,"2025-01-31T18:31:32.058",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138594,1738348292067,-616.52,0.00019997,2,"2025-01-31T18:31:32.067",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138595,1738348292077,-611.99,0.00019997,2,"2025-01-31T18:31:32.077",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138596,1738348292088,-1917.23,0.00019997,2,"2025-01-31T18:31:32.088",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138597,1738348292097,-1010.98,0.00019997,2,"2025-01-31T18:31:32.097",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138598,1738348292106,-345.181563,0.00019997,2,"2025-01-31T18:31:32.106",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138599,1738348292116,-957.27,0.00019997,2,"2025-01-31T18:31:32.116",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138600,1738348292125,-1746.14,0.00019997,2,"2025-01-31T18:31:32.125",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138601,1738348292134,-1127.11,0.00019997,2,"2025-01-31T18:31:32.134",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138602,1738348292143,-683.39,0.00019997,2,"2025-01-31T18:31:32.143",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138603,1738348292152,-834.53,0.00019997,2,"2025-01-31T18:31:32.152",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138604,1738348292161,-3304.95,0.00019997,2,"2025-01-31T18:31:32.161",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138605,1738348292171,-162.579987,0.00019997,2,"2025-01-31T18:31:32.171",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138606,1738348292180,-1375.96,0.00019997,2,"2025-01-31T18:31:32.180",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138607,1738348292189,-1152.1,0.00019997,2,"2025-01-31T18:31:32.189",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138608,1738348292201,-637.73,0.00019997,2,"2025-01-31T18:31:32.201",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138609,1738348292210,-861.45,0.00019997,2,"2025-01-31T18:31:32.210",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138610,1738348292219,-1174.79,0.00019997,2,"2025-01-31T18:31:32.219",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138611,1738348292229,-5050.15,0.00019997,2,"2025-01-31T18:31:32.229",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138612,1738348292237,-1552.68,0.00019997,2,"2025-01-31T18:31:32.237",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138613,1738348292248,-1714.15,0.00019997,2,"2025-01-31T18:31:32.248",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138614,1738348292258,-970.54,0.00019997,2,"2025-01-31T18:31:32.258",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138615,1738348292267,-974.2,0.00019997,2,"2025-01-31T18:31:32.267",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138616,1738348292276,-2977.2,0.00019997,2,"2025-01-31T18:31:32.276",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138617,1738348292285,-2472.78,0.00019997,2,"2025-01-31T18:31:32.285",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138618,1738348292295,-164.88144,0.00019997,2,"2025-01-31T18:31:32.295",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138619,1738348292304,-2130.65,0.00019997,2,"2025-01-31T18:31:32.304",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138620,1738348292313,-2310.79,0.00019997,2,"2025-01-31T18:31:32.313",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138621,1738348292322,-3082.33,0.00019997,2,"2025-01-31T18:31:32.322",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138622,1738348292331,-159.421069,0.00019997,2,"2025-01-31T18:31:32.331",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138623,1738348292341,-1236.46,0.00019997,2,"2025-01-31T18:31:32.341",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138624,1738348292350,-1531.95,0.00019997,2,"2025-01-31T18:31:32.350",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138625,1738348292359,-1897.38,0.00019997,2,"2025-01-31T18:31:32.359",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138626,1738348292368,-4150.61,0.00019997,2,"2025-01-31T18:31:32.368",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138627,1738348292379,-4363.87,0.00019997,2,"2025-01-31T18:31:32.379",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138628,1738348292388,-500.0,0.00019997,2,"2025-01-31T18:31:32.388",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138629,1738348292398,-977.31,0.00019997,2,"2025-01-31T18:31:32.398",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138630,1738348292407,-755.3,0.00019997,2,"2025-01-31T18:31:32.407",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138631,1738348292416,-1593.71,0.00019997,2,"2025-01-31T18:31:32.416",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138632,1738348292425,-772.66,0.00019998,2,"2025-01-31T18:31:32.425",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138633,1738348292435,-606.93,0.00019998,2,"2025-01-31T18:31:32.435",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138634,1738348292446,-522.94,0.00019998,2,"2025-01-31T18:31:32.446",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138635,1738348292455,-691.72,0.00019998,2,"2025-01-31T18:31:32.455",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138636,1738348292464,-694.08,0.00019998,2,"2025-01-31T18:31:32.464",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138637,1738348292474,-500.0,0.00019998,2,"2025-01-31T18:31:32.474",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138638,1738348292484,-500.0,0.00019998,2,"2025-01-31T18:31:32.484",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138639,1738348292493,-622.01,0.00019998,2,"2025-01-31T18:31:32.493",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138640,1738348292503,-500.0,0.00019998,2,"2025-01-31T18:31:32.503",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138641,1738348292517,-799.89,0.00019998,2,"2025-01-31T18:31:32.517",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138642,1738348292526,-666.3,0.00019998,2,"2025-01-31T18:31:32.526",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138643,1738348292536,-536.21,0.00019998,2,"2025-01-31T18:31:32.536",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138644,1738348292545,-872.1,0.00019998,2,"2025-01-31T18:31:32.545",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138645,1738348292556,-1030.96,0.00019998,2,"2025-01-31T18:31:32.556",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138646,1738348292566,-544.21,0.00019998,2,"2025-01-31T18:31:32.566",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138647,1738348292576,-4715.16,0.00019998,2,"2025-01-31T18:31:32.576",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138648,1738348292586,-993.3,0.00019998,2,"2025-01-31T18:31:32.586",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138649,1738348292596,-2605.9,0.00019998,2,"2025-01-31T18:31:32.596",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138650,1738348292606,-4721.91,0.00019998,2,"2025-01-31T18:31:32.606",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138651,1738348292616,-2283.47,0.00019998,2,"2025-01-31T18:31:32.616",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138652,1738348292627,-939.45,0.00019998,2,"2025-01-31T18:31:32.627",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138653,1738348292636,-2389.08,0.00019998,2,"2025-01-31T18:31:32.636",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138654,1738348292646,-965.04,0.00019998,2,"2025-01-31T18:31:32.646",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138655,1738348292656,-557.93,0.00019998,2,"2025-01-31T18:31:32.656",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138656,1738348292665,-2395.63,0.00019998,2,"2025-01-31T18:31:32.665",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138657,1738348292675,-1060.87,0.00019998,2,"2025-01-31T18:31:32.675",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138658,1738348292685,-1276.49,0.00019998,2,"2025-01-31T18:31:32.685",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138659,1738348292697,-973.6,0.00019998,2,"2025-01-31T18:31:32.697",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138660,1738348292706,-870.13,0.00019998,2,"2025-01-31T18:31:32.706",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138661,1738348292716,-1177.58,0.00019998,2,"2025-01-31T18:31:32.716",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138662,1738348292725,-2000.0,0.00019999,5,"2025-01-31T18:31:32.725",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138663,1738348292735,-510.61,0.00019999,2,"2025-01-31T18:31:32.735",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138664,1738348292744,-31189.68464057,0.0002,5,"2025-01-31T18:31:32.744",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138665,1738348292754,-2110.0,0.0002,2,"2025-01-31T18:31:32.754",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138666,1738348292763,-6179.18377189,0.0002,2,"2025-01-31T18:31:32.763",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138667,1738348292772,-6092.73496245,0.0002,2,"2025-01-31T18:31:32.772",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138668,1738348292781,-1013.0,0.0002,6,"2025-01-31T18:31:32.781",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138669,1738348292791,-1067.19029165,0.0002,7,"2025-01-31T18:31:32.791",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138670,1738348292800,-6600.54737348,0.0002,5,"2025-01-31T18:31:32.800",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138671,1738348292809,-10004.85972354,0.0002,10,"2025-01-31T18:31:32.809",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138672,1738348292818,-50000.0,0.0002,2,"2025-01-31T18:31:32.818",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138673,1738348292827,-68044.53535789,0.0002,10,"2025-01-31T18:31:32.827",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138674,1738348292837,-1211.0,0.0002,2,"2025-01-31T18:31:32.837",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138675,1738348292846,-300.0,0.0002,2,"2025-01-31T18:31:32.846",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138676,1738348292856,-300.0,0.0002,2,"2025-01-31T18:31:32.856",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138677,1738348292865,-300.0,0.0002,2,"2025-01-31T18:31:32.865",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138678,1738348292874,-300.0,0.0002,2,"2025-01-31T18:31:32.874",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138679,1738348292884,-530.70336762,0.0002,2,"2025-01-31T18:31:32.884",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138680,1738348292893,-42675.67626674,0.0002,2,"2025-01-31T18:31:32.893",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138681,1738348292903,-3950.0,0.0002,2,"2025-01-31T18:31:32.903",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138682,1738348292913,-3710.88456167,0.0002,2,"2025-01-31T18:31:32.913",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138683,1738348292923,-1239.87026504,0.0002,2,"2025-01-31T18:31:32.923",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138684,1738348292933,-11727.16971293,0.0002,2,"2025-01-31T18:31:32.933",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138685,1738348292943,-1000.36580792,0.0002,2,"2025-01-31T18:31:32.943",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138686,1738348292954,-2149.52902285,0.0002,2,"2025-01-31T18:31:32.954",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138687,1738348292963,-5000.0,0.0002,3,"2025-01-31T18:31:32.963",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138688,1738348292972,-1231.82,0.0002,5,"2025-01-31T18:31:32.972",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138689,1738348292981,-2000.0,0.0002,6,"2025-01-31T18:31:32.981",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138690,1738348292990,-907.09638043,0.0002,3,"2025-01-31T18:31:32.990",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138691,1738348292999,-60455.89906337,0.0002,2,"2025-01-31T18:31:32.999",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138692,1738348293008,-600.0,0.0002,3,"2025-01-31T18:31:33.008",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138693,1738348293018,-904.8337,0.0002,2,"2025-01-31T18:31:33.018",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138694,1738348293027,-30924.50825602,0.0002,4,"2025-01-31T18:31:33.027",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138695,1738348293037,-479444.78378912,0.0002,2,"2025-01-31T18:31:33.037",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138696,1738348293047,-17762.93619339,0.0002,2,"2025-01-31T18:31:33.047",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138697,1738348293056,-4702.0,0.0002,10,"2025-01-31T18:31:33.056",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138698,1738348293066,-2000.0,0.0002,2,"2025-01-31T18:31:33.066",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138699,1738348293076,-2000.0,0.0002,2,"2025-01-31T18:31:33.076",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138700,1738348293087,-2000.0,0.0002,2,"2025-01-31T18:31:33.087",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138701,1738348293097,-2000.0,0.0002,2,"2025-01-31T18:31:33.097",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138702,1738348293107,-60079.67813989,0.0002,2,"2025-01-31T18:31:33.107",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138703,1738348293117,-2000.0,0.0002,2,"2025-01-31T18:31:33.117",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138704,1738348293127,-315.71,0.0002,2,"2025-01-31T18:31:33.127",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138705,1738348293137,-151.0,0.0002,2,"2025-01-31T18:31:33.137",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138706,1738348293146,-151.0,0.0002,2,"2025-01-31T18:31:33.146",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138707,1738348293156,-151.0,0.0002,2,"2025-01-31T18:31:33.156",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138708,1738348293166,-151.0,0.0002,2,"2025-01-31T18:31:33.166",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138709,1738348293176,-151.0,0.0002,2,"2025-01-31T18:31:33.176",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138710,1738348293186,-151.0,0.0002,2,"2025-01-31T18:31:33.186",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138711,1738348293196,-151.0,0.0002,2,"2025-01-31T18:31:33.196",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138712,1738348293206,-151.0,0.0002,2,"2025-01-31T18:31:33.206",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138713,1738348293216,-664.5,0.0002,2,"2025-01-31T18:31:33.216",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138714,1738348293226,-184.9,0.0002,2,"2025-01-31T18:31:33.226",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138715,1738348293235,-184.9,0.0002,2,"2025-01-31T18:31:33.235",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138716,1738348293245,-151.0,0.0002,2,"2025-01-31T18:31:33.245",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138717,1738348293254,-151.0,0.0002,2,"2025-01-31T18:31:33.254",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138718,1738348293263,-151.0,0.0002,2,"2025-01-31T18:31:33.263",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138719,1738348293272,-151.0,0.0002,2,"2025-01-31T18:31:33.272",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138720,1738348293282,-151.0,0.0002,2,"2025-01-31T18:31:33.282",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138721,1738348293291,-151.0,0.0002,2,"2025-01-31T18:31:33.291",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138722,1738348293300,-151.0,0.0002,2,"2025-01-31T18:31:33.300",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138723,1738348293310,-151.0,0.0002,2,"2025-01-31T18:31:33.310",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138724,1738348293319,-151.0,0.0002,2,"2025-01-31T18:31:33.319",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138725,1738348293330,-151.0,0.0002,2,"2025-01-31T18:31:33.330",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138726,1738348293339,-238.408928,0.0002,2,"2025-01-31T18:31:33.339",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138727,1738348293349,-2000.0,0.0002,2,"2025-01-31T18:31:33.349",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138728,1738348293358,-151.0,0.0002,2,"2025-01-31T18:31:33.358",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138729,1738348293367,-151.0,0.0002,2,"2025-01-31T18:31:33.367",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138730,1738348293377,-151.0,0.0002,2,"2025-01-31T18:31:33.377",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138731,1738348293386,-151.0,0.0002,2,"2025-01-31T18:31:33.386",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138732,1738348293396,-151.0,0.0002,2,"2025-01-31T18:31:33.396",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138733,1738348293406,-151.0,0.0002,2,"2025-01-31T18:31:33.406",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138734,1738348293415,-151.0,0.0002,2,"2025-01-31T18:31:33.415",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138735,1738348293424,-151.0,0.0002,2,"2025-01-31T18:31:33.424",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138736,1738348293434,-151.0,0.0002,2,"2025-01-31T18:31:33.434",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138737,1738348293443,-151.0,0.0002,2,"2025-01-31T18:31:33.443",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138738,1738348293456,-151.0,0.0002,2,"2025-01-31T18:31:33.456",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138739,1738348293465,-151.0,0.0002,2,"2025-01-31T18:31:33.465",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138740,1738348293475,-151.0,0.0002,2,"2025-01-31T18:31:33.475",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138741,1738348293485,-267.567983,0.0002,2,"2025-01-31T18:31:33.485",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138742,1738348293494,-152.774738,0.0002,2,"2025-01-31T18:31:33.494",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138743,1738348293507,-267.567983,0.0002,2,"2025-01-31T18:31:33.507",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138744,1738348293517,-151.0,0.0002,2,"2025-01-31T18:31:33.517",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138745,1738348293527,-151.720312,0.0002,2,"2025-01-31T18:31:33.527",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138746,1738348293537,-151.0,0.0002,2,"2025-01-31T18:31:33.537",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138747,1738348293547,-536.277525,0.0002,2,"2025-01-31T18:31:33.547",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138748,1738348293556,-536.277525,0.0002,2,"2025-01-31T18:31:33.556",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138749,1738348293566,-151.0,0.0002,2,"2025-01-31T18:31:33.566",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138750,1738348293575,-151.0,0.0002,2,"2025-01-31T18:31:33.575",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138751,1738348293585,-151.0,0.0002,2,"2025-01-31T18:31:33.585",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138752,1738348293595,-151.0,0.0002,2,"2025-01-31T18:31:33.595",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138753,1738348293605,-291.433618,0.0002,2,"2025-01-31T18:31:33.605",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138754,1738348293614,-151.0,0.0002,2,"2025-01-31T18:31:33.614",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138755,1738348293623,-151.0,0.0002,2,"2025-01-31T18:31:33.623",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138756,1738348293632,-151.0,0.0002,2,"2025-01-31T18:31:33.632",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138757,1738348293642,-672.567098,0.0002,2,"2025-01-31T18:31:33.642",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138758,1738348293652,-672.567098,0.0002,2,"2025-01-31T18:31:33.652",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138759,1738348293661,-159.0,0.0002,2,"2025-01-31T18:31:33.661",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138760,1738348293671,-151.0,0.0002,2,"2025-01-31T18:31:33.671",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138761,1738348293680,-151.0,0.0002,2,"2025-01-31T18:31:33.680",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138762,1738348293689,-809.512431,0.0002,2,"2025-01-31T18:31:33.689",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138763,1738348293702,-809.512431,0.0002,2,"2025-01-31T18:31:33.702",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138764,1738348293711,-151.0,0.0002,2,"2025-01-31T18:31:33.711",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138765,1738348293722,-225.920993,0.0002,2,"2025-01-31T18:31:33.722",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138766,1738348293731,-205.78735079,0.0002,2,"2025-01-31T18:31:33.731",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138767,1738348293741,-151.0,0.0002,2,"2025-01-31T18:31:33.741",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138768,1738348293751,-402.43383823,0.0002,2,"2025-01-31T18:31:33.751",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138769,1738348293762,-241.46030294,0.0002,2,"2025-01-31T18:31:33.762",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138770,1738348293771,-160.97353529,0.0002,2,"2025-01-31T18:31:33.771",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138771,1738348293780,-151.0,0.0002,2,"2025-01-31T18:31:33.780",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138772,1738348293790,-246.225,0.0002,2,"2025-01-31T18:31:33.790",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138773,1738348293799,-246.225,0.0002,2,"2025-01-31T18:31:33.799",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138774,1738348293808,-261.052362,0.0002,2,"2025-01-31T18:31:33.808",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138775,1738348293818,-151.0,0.0002,2,"2025-01-31T18:31:33.818",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138776,1738348293827,-1117.297616,0.0002,2,"2025-01-31T18:31:33.827",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138777,1738348293837,-151.0,0.0002,2,"2025-01-31T18:31:33.837",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138778,1738348293847,-12500.0,0.0002,2,"2025-01-31T18:31:33.847",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138779,1738348293856,-1117.297616,0.0002,2,"2025-01-31T18:31:33.856",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138780,1738348293865,-151.0,0.0002,2,"2025-01-31T18:31:33.865",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138781,1738348293875,-673.35,0.0002,2,"2025-01-31T18:31:33.875",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138782,1738348293884,-162.730615,0.0002,2,"2025-01-31T18:31:33.884",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138783,1738348293894,-162.730615,0.0002,2,"2025-01-31T18:31:33.894",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138784,1738348293903,-1000.0,0.0002,2,"2025-01-31T18:31:33.903",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138785,1738348293913,-151.0,0.0002,2,"2025-01-31T18:31:33.913",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138786,1738348293923,-960.12,0.0002,2,"2025-01-31T18:31:33.923",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138787,1738348293932,-150.0,0.00020006,4,"2025-01-31T18:31:33.932",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138788,1738348293942,-2000.0,0.0002001,2,"2025-01-31T18:31:33.942",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138789,1738348293955,-3821.591475,0.0002002,2,"2025-01-31T18:31:33.955",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138790,1738348293967,-743.37,0.0002004,2,"2025-01-31T18:31:33.967",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138791,1738348293977,-500.0,0.00020045,2,"2025-01-31T18:31:33.977",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138792,1738348293987,-150.0,0.00020063,4,"2025-01-31T18:31:33.987",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138793,1738348293997,-150.0,0.00020082,4,"2025-01-31T18:31:33.997",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138794,1738348294007,-329.26,0.00020089,2,"2025-01-31T18:31:34.007",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138795,1738348294017,-700.48,0.00020107,2,"2025-01-31T18:31:34.017",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138796,1738348294027,-758.23,0.00020108,2,"2025-01-31T18:31:34.027",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138797,1738348294036,-150.0,0.00020119,4,"2025-01-31T18:31:34.036",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138798,1738348294045,-786.06,0.00020133,2,"2025-01-31T18:31:34.045",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138799,1738348294055,-744.03,0.00020133,2,"2025-01-31T18:31:34.055",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138800,1738348294065,-1041.45,0.00020133,2,"2025-01-31T18:31:34.065",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138801,1738348294075,-679.36,0.00020133,2,"2025-01-31T18:31:34.075",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138802,1738348294084,-639.49,0.00020133,2,"2025-01-31T18:31:34.084",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138803,1738348294094,-983.34,0.00020133,2,"2025-01-31T18:31:34.094",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138804,1738348294104,-853.27,0.00020133,2,"2025-01-31T18:31:34.104",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138805,1738348294114,-2290.49,0.00020133,2,"2025-01-31T18:31:34.114",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138806,1738348294124,-15748.87,0.00020133,2,"2025-01-31T18:31:34.124",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138807,1738348294135,-1756.23,0.00020133,2,"2025-01-31T18:31:34.135",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138808,1738348294145,-5804.66,0.00020133,2,"2025-01-31T18:31:34.145",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138809,1738348294154,-1011.15,0.00020133,2,"2025-01-31T18:31:34.154",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138810,1738348294163,-1398.05,0.00020133,2,"2025-01-31T18:31:34.163",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138811,1738348294173,-706.26,0.00020133,2,"2025-01-31T18:31:34.173",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138812,1738348294183,-1396.62,0.00020133,2,"2025-01-31T18:31:34.183",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138813,1738348294193,-1348.69,0.00020133,2,"2025-01-31T18:31:34.193",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138814,1738348294206,-1491.37,0.00020133,2,"2025-01-31T18:31:34.206",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138815,1738348294217,-592.09,0.00020134,2,"2025-01-31T18:31:34.217",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138816,1738348294228,-541.54,0.00020134,2,"2025-01-31T18:31:34.228",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138817,1738348294239,-661.57,0.00020134,2,"2025-01-31T18:31:34.239",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138818,1738348294250,-568.28,0.00020134,2,"2025-01-31T18:31:34.250",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138819,1738348294261,-517.91,0.00020134,2,"2025-01-31T18:31:34.261",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138820,1738348294271,-573.54,0.00020134,2,"2025-01-31T18:31:34.271",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138821,1738348294281,-730.37,0.00020134,2,"2025-01-31T18:31:34.281",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138822,1738348294291,-536.25,0.00020134,2,"2025-01-31T18:31:34.291",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138823,1738348294302,-978.34,0.00020134,2,"2025-01-31T18:31:34.302",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138824,1738348294311,-520.12943765,0.00020134,2,"2025-01-31T18:31:34.311",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138825,1738348294321,-932.35,0.00020134,2,"2025-01-31T18:31:34.321",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138826,1738348294330,-1577.73,0.00020134,2,"2025-01-31T18:31:34.330",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138827,1738348294340,-647.42,0.00020134,2,"2025-01-31T18:31:34.340",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138828,1738348294350,-286.106421,0.00020134,2,"2025-01-31T18:31:34.350",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138829,1738348294360,-551.45,0.00020134,2,"2025-01-31T18:31:34.360",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138830,1738348294370,-2652.69006965,0.00020134,2,"2025-01-31T18:31:34.370",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138831,1738348294380,-616.52,0.00020134,2,"2025-01-31T18:31:34.380",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138832,1738348294390,-611.99,0.00020134,2,"2025-01-31T18:31:34.390",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138833,1738348294399,-1917.23,0.00020134,2,"2025-01-31T18:31:34.399",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138834,1738348294409,-1010.98,0.00020134,2,"2025-01-31T18:31:34.409",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138835,1738348294420,-345.181563,0.00020134,2,"2025-01-31T18:31:34.420",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138836,1738348294430,-1746.30471599,0.00020134,2,"2025-01-31T18:31:34.430",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138837,1738348294440,-1127.11,0.00020134,2,"2025-01-31T18:31:34.440",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138838,1738348294453,-957.27,0.00020134,2,"2025-01-31T18:31:34.453",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138839,1738348294463,-683.39,0.00020134,2,"2025-01-31T18:31:34.463",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138840,1738348294473,-834.53,0.00020134,2,"2025-01-31T18:31:34.473",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138841,1738348294482,-3304.95,0.00020134,2,"2025-01-31T18:31:34.482",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138842,1738348294492,-1375.96,0.00020134,2,"2025-01-31T18:31:34.492",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138843,1738348294503,-1152.1,0.00020134,2,"2025-01-31T18:31:34.503",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138844,1738348294519,-637.73,0.00020134,2,"2025-01-31T18:31:34.519",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138845,1738348294529,-861.45,0.00020134,2,"2025-01-31T18:31:34.529",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138846,1738348294539,-1174.79,0.00020134,2,"2025-01-31T18:31:34.539",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138847,1738348294549,-5050.15,0.00020134,2,"2025-01-31T18:31:34.549",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138848,1738348294559,-1552.68,0.00020134,2,"2025-01-31T18:31:34.559",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138849,1738348294569,-1714.15,0.00020134,2,"2025-01-31T18:31:34.569",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138850,1738348294578,-970.54,0.00020134,2,"2025-01-31T18:31:34.578",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138851,1738348294589,-974.2,0.00020134,2,"2025-01-31T18:31:34.589",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138852,1738348294599,-2977.2,0.00020134,2,"2025-01-31T18:31:34.599",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138853,1738348294609,-2472.78,0.00020134,2,"2025-01-31T18:31:34.609",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138854,1738348294619,-2130.65,0.00020134,2,"2025-01-31T18:31:34.619",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138855,1738348294629,-2310.79,0.00020134,2,"2025-01-31T18:31:34.629",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138856,1738348294638,-3082.33,0.00020134,2,"2025-01-31T18:31:34.638",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138857,1738348294648,-1236.46,0.00020134,2,"2025-01-31T18:31:34.648",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138858,1738348294658,-1531.95,0.00020134,2,"2025-01-31T18:31:34.658",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138859,1738348294668,-1897.38,0.00020134,2,"2025-01-31T18:31:34.668",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138860,1738348294678,-4150.61,0.00020134,2,"2025-01-31T18:31:34.678",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138861,1738348294688,-4363.87,0.00020134,2,"2025-01-31T18:31:34.688",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138862,1738348294701,-541.92386668,0.00020134,2,"2025-01-31T18:31:34.701",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138863,1738348294711,-977.31,0.00020134,2,"2025-01-31T18:31:34.711",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138864,1738348294720,-755.3,0.00020134,2,"2025-01-31T18:31:34.720",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138865,1738348294730,-1593.71,0.00020134,2,"2025-01-31T18:31:34.730",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138866,1738348294740,-772.66,0.00020135,2,"2025-01-31T18:31:34.740",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138867,1738348294750,-606.93451882,0.00020135,2,"2025-01-31T18:31:34.750",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138868,1738348294760,-522.95914577,0.00020135,2,"2025-01-31T18:31:34.760",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138869,1738348294770,-691.76,0.00020135,2,"2025-01-31T18:31:34.770",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138870,1738348294780,-694.2751559,0.00020135,2,"2025-01-31T18:31:34.780",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138871,1738348294789,-169.62332668,0.00020135,2,"2025-01-31T18:31:34.789",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138872,1738348294799,-500.0,0.00020135,2,"2025-01-31T18:31:34.799",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138873,1738348294809,-622.01,0.00020135,2,"2025-01-31T18:31:34.809",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138874,1738348294819,-500.0,0.00020135,2,"2025-01-31T18:31:34.819",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138875,1738348294829,-799.89,0.00020135,2,"2025-01-31T18:31:34.829",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138876,1738348294839,-666.3,0.00020135,2,"2025-01-31T18:31:34.839",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138877,1738348294848,-536.21,0.00020135,2,"2025-01-31T18:31:34.848",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138878,1738348294858,-872.1,0.00020135,2,"2025-01-31T18:31:34.858",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138879,1738348294872,-1030.96,0.00020135,2,"2025-01-31T18:31:34.872",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138880,1738348294882,-544.41356623,0.00020135,2,"2025-01-31T18:31:34.882",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138881,1738348294891,-4715.16,0.00020135,2,"2025-01-31T18:31:34.891",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138882,1738348294900,-993.3,0.00020135,2,"2025-01-31T18:31:34.900",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138883,1738348294909,-2605.9,0.00020135,2,"2025-01-31T18:31:34.909",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138884,1738348294919,-4721.91,0.00020135,2,"2025-01-31T18:31:34.919",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138885,1738348294929,-2283.47,0.00020135,2,"2025-01-31T18:31:34.929",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138886,1738348294939,-939.50249988,0.00020135,2,"2025-01-31T18:31:34.939",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138887,1738348294952,-2389.08,0.00020135,2,"2025-01-31T18:31:34.952",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138888,1738348294962,-965.2621778,0.00020135,2,"2025-01-31T18:31:34.962",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138889,1738348294971,-557.93,0.00020135,2,"2025-01-31T18:31:34.971",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138890,1738348294981,-2395.63,0.00020135,2,"2025-01-31T18:31:34.981",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138891,1738348294991,-1060.99416569,0.00020135,2,"2025-01-31T18:31:34.991",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138892,1738348295001,-1276.49,0.00020135,2,"2025-01-31T18:31:35.001",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138893,1738348295010,-973.80331593,0.00020135,2,"2025-01-31T18:31:35.010",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138894,1738348295020,-870.13,0.00020135,2,"2025-01-31T18:31:35.020",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138895,1738348295031,-1177.58,0.00020135,2,"2025-01-31T18:31:35.031",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138896,1738348295040,-510.79393588,0.00020136,2,"2025-01-31T18:31:35.040",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138897,1738348295051,-150.0,0.00020143,4,"2025-01-31T18:31:35.051",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138898,1738348295062,-500.0,0.00020145,2,"2025-01-31T18:31:35.062",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138899,1738348295072,-1000.0,0.00020159,2,"2025-01-31T18:31:35.072",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138900,1738348295083,-150.0,0.00020176,4,"2025-01-31T18:31:35.083",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138901,1738348295093,-200.0,0.00020192,2,"2025-01-31T18:31:35.093",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138902,1738348295102,-300.0,0.00020199,2,"2025-01-31T18:31:35.102",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138903,1738348295112,-174734.147107,0.000202,2,"2025-01-31T18:31:35.112",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138904,1738348295122,-172198.87558657,0.000202,2,"2025-01-31T18:31:35.122",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138905,1738348295132,-248279.91111122,0.000202,2,"2025-01-31T18:31:35.132",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138906,1738348295142,-150.0,0.000202,8,"2025-01-31T18:31:35.142",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138907,1738348295152,-4828.93,0.000202,2,"2025-01-31T18:31:35.152",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138908,1738348295162,-1212196.99148514,0.000202,2,"2025-01-31T18:31:35.162",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138909,1738348295172,-151.0,0.000202,2,"2025-01-31T18:31:35.172",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138910,1738348295182,-151.0,0.000202,2,"2025-01-31T18:31:35.182",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138911,1738348295192,-151.0,0.000202,2,"2025-01-31T18:31:35.192",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138912,1738348295204,-151.0,0.000202,2,"2025-01-31T18:31:35.204",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138913,1738348295214,-150.0,0.00020202,4,"2025-01-31T18:31:35.214",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138914,1738348295224,-1155.31,0.0002022,2,"2025-01-31T18:31:35.224",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138915,1738348295234,-150.0,0.00020232,4,"2025-01-31T18:31:35.234",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138916,1738348295244,-150.0,0.00020232,4,"2025-01-31T18:31:35.244",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138917,1738348295254,-500.0,0.00020245,2,"2025-01-31T18:31:35.254",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138918,1738348295263,-500.0,0.00020269,7,"2025-01-31T18:31:35.263",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138919,1738348295272,-500.0,0.00020269,7,"2025-01-31T18:31:35.272",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138920,1738348295282,-500.0,0.00020269,7,"2025-01-31T18:31:35.282",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138921,1738348295291,-786.06,0.0002027,2,"2025-01-31T18:31:35.291",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138922,1738348295301,-500.0,0.0002027,2,"2025-01-31T18:31:35.301",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138923,1738348295311,-500.0,0.0002027,2,"2025-01-31T18:31:35.311",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138924,1738348295320,-500.0,0.0002027,2,"2025-01-31T18:31:35.320",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138925,1738348295330,-500.0,0.0002027,2,"2025-01-31T18:31:35.330",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138926,1738348295339,-500.0,0.0002027,2,"2025-01-31T18:31:35.339",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138927,1738348295350,-500.0,0.0002027,2,"2025-01-31T18:31:35.350",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138928,1738348295359,-500.0,0.0002027,2,"2025-01-31T18:31:35.359",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138929,1738348295369,-500.0,0.0002027,2,"2025-01-31T18:31:35.369",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138930,1738348295379,-500.0,0.0002027,2,"2025-01-31T18:31:35.379",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138931,1738348295388,-500.0,0.0002027,2,"2025-01-31T18:31:35.388",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138932,1738348295398,-500.0,0.0002027,2,"2025-01-31T18:31:35.398",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138933,1738348295408,-500.0,0.0002027,2,"2025-01-31T18:31:35.408",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138934,1738348295418,-500.0,0.0002027,2,"2025-01-31T18:31:35.418",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138935,1738348295428,-500.0,0.0002027,2,"2025-01-31T18:31:35.428",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138936,1738348295438,-500.0,0.0002027,2,"2025-01-31T18:31:35.438",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138937,1738348295449,-500.0,0.0002027,2,"2025-01-31T18:31:35.449",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138938,1738348295459,-500.0,0.0002027,2,"2025-01-31T18:31:35.459",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138939,1738348295469,-500.0,0.0002027,2,"2025-01-31T18:31:35.469",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138940,1738348295479,-500.0,0.0002027,2,"2025-01-31T18:31:35.479",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138941,1738348295488,-500.0,0.0002027,2,"2025-01-31T18:31:35.488",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138942,1738348295498,-500.0,0.0002027,2,"2025-01-31T18:31:35.498",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138943,1738348295509,-500.0,0.0002027,2,"2025-01-31T18:31:35.509",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138944,1738348295520,-500.0,0.0002027,2,"2025-01-31T18:31:35.520",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138945,1738348295530,-500.0,0.0002027,2,"2025-01-31T18:31:35.530",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138946,1738348295539,-500.0,0.0002027,2,"2025-01-31T18:31:35.539",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138947,1738348295552,-500.0,0.0002027,2,"2025-01-31T18:31:35.552",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138948,1738348295562,-500.0,0.0002027,2,"2025-01-31T18:31:35.562",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138949,1738348295572,-500.0,0.0002027,2,"2025-01-31T18:31:35.572",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138950,1738348295581,-500.0,0.0002027,2,"2025-01-31T18:31:35.581",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138951,1738348295592,-500.0,0.0002027,2,"2025-01-31T18:31:35.592",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138952,1738348295602,-500.0,0.0002027,2,"2025-01-31T18:31:35.602",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138953,1738348295612,-500.0,0.0002027,2,"2025-01-31T18:31:35.612",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138954,1738348295622,-500.0,0.0002027,2,"2025-01-31T18:31:35.622",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138955,1738348295632,-500.0,0.0002027,2,"2025-01-31T18:31:35.632",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138956,1738348295644,-500.0,0.0002027,2,"2025-01-31T18:31:35.644",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138957,1738348295654,-500.0,0.0002027,2,"2025-01-31T18:31:35.654",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138958,1738348295664,-500.0,0.0002027,2,"2025-01-31T18:31:35.664",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138959,1738348295674,-500.0,0.0002027,2,"2025-01-31T18:31:35.674",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138960,1738348295684,-500.0,0.0002027,2,"2025-01-31T18:31:35.684",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138961,1738348295694,-500.0,0.0002027,2,"2025-01-31T18:31:35.694",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138962,1738348295706,-500.0,0.0002027,2,"2025-01-31T18:31:35.706",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138963,1738348295716,-500.0,0.0002027,2,"2025-01-31T18:31:35.716",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138964,1738348295725,-500.0,0.0002027,2,"2025-01-31T18:31:35.725",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138965,1738348295735,-500.0,0.0002027,2,"2025-01-31T18:31:35.735",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138966,1738348295746,-500.0,0.0002027,2,"2025-01-31T18:31:35.746",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138967,1738348295756,-500.0,0.0002027,2,"2025-01-31T18:31:35.756",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138968,1738348295766,-500.0,0.0002027,2,"2025-01-31T18:31:35.766",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138969,1738348295775,-500.0,0.0002027,2,"2025-01-31T18:31:35.775",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138970,1738348295785,-500.0,0.0002027,2,"2025-01-31T18:31:35.785",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138971,1738348295795,-500.0,0.0002027,2,"2025-01-31T18:31:35.795",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138972,1738348295805,-500.0,0.0002027,2,"2025-01-31T18:31:35.805",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138973,1738348295815,-500.0,0.0002027,2,"2025-01-31T18:31:35.815",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138974,1738348295825,-500.0,0.0002027,2,"2025-01-31T18:31:35.825",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138975,1738348295834,-500.0,0.0002027,2,"2025-01-31T18:31:35.834",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138976,1738348295848,-500.0,0.0002027,2,"2025-01-31T18:31:35.848",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138977,1738348295862,-500.0,0.0002027,2,"2025-01-31T18:31:35.862",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138978,1738348295872,-500.0,0.0002027,2,"2025-01-31T18:31:35.872",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138979,1738348295881,-500.0,0.0002027,2,"2025-01-31T18:31:35.881",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138980,1738348295891,-500.0,0.0002027,2,"2025-01-31T18:31:35.891",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138981,1738348295903,-500.0,0.0002027,2,"2025-01-31T18:31:35.903",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138982,1738348295913,-500.0,0.0002027,2,"2025-01-31T18:31:35.913",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138983,1738348295923,-500.0,0.0002027,2,"2025-01-31T18:31:35.923",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138984,1738348295934,-500.0,0.0002027,2,"2025-01-31T18:31:35.934",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138985,1738348295943,-500.0,0.0002027,2,"2025-01-31T18:31:35.943",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138986,1738348295957,-926.0,0.0002027,2,"2025-01-31T18:31:35.957",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138987,1738348295967,-744.03,0.0002027,2,"2025-01-31T18:31:35.967",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138988,1738348295978,-1041.45,0.0002027,2,"2025-01-31T18:31:35.978",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138989,1738348295987,-679.36,0.0002027,2,"2025-01-31T18:31:35.987",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138990,1738348295997,-639.49,0.0002027,2,"2025-01-31T18:31:35.997",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138991,1738348296006,-983.34,0.0002027,2,"2025-01-31T18:31:36.006",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138992,1738348296017,-853.27,0.0002027,2,"2025-01-31T18:31:36.017",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138993,1738348296027,-500.0,0.0002027,2,"2025-01-31T18:31:36.027",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138994,1738348296038,-2290.49,0.0002027,2,"2025-01-31T18:31:36.038",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138995,1738348296048,-500.0,0.0002027,2,"2025-01-31T18:31:36.048",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138996,1738348296059,-500.0,0.0002027,2,"2025-01-31T18:31:36.059",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138997,1738348296068,-500.0,0.0002027,2,"2025-01-31T18:31:36.068",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138998,1738348296078,-500.0,0.0002027,2,"2025-01-31T18:31:36.078",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351138999,1738348296087,-500.0,0.0002027,2,"2025-01-31T18:31:36.087",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139000,1738348296097,-500.0,0.0002027,2,"2025-01-31T18:31:36.097",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139001,1738348296107,-500.0,0.0002027,2,"2025-01-31T18:31:36.107",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139002,1738348296117,-500.0,0.0002027,2,"2025-01-31T18:31:36.117",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139003,1738348296126,-500.0,0.0002027,2,"2025-01-31T18:31:36.126",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139004,1738348296136,-500.0,0.0002027,2,"2025-01-31T18:31:36.136",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139005,1738348296145,-500.0,0.0002027,2,"2025-01-31T18:31:36.145",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139006,1738348296155,-500.0,0.0002027,2,"2025-01-31T18:31:36.155",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139007,1738348296164,-500.0,0.0002027,2,"2025-01-31T18:31:36.164",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139008,1738348296174,-500.0,0.0002027,2,"2025-01-31T18:31:36.174",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139009,1738348296184,-500.0,0.0002027,2,"2025-01-31T18:31:36.184",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139010,1738348296194,-500.0,0.0002027,2,"2025-01-31T18:31:36.194",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139011,1738348296211,-500.0,0.0002027,2,"2025-01-31T18:31:36.211",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139012,1738348296222,-500.0,0.0002027,2,"2025-01-31T18:31:36.222",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139013,1738348296232,-500.0,0.0002027,2,"2025-01-31T18:31:36.232",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139014,1738348296243,-500.0,0.0002027,2,"2025-01-31T18:31:36.243",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139015,1738348296254,-500.0,0.0002027,2,"2025-01-31T18:31:36.254",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139016,1738348296264,-15748.87,0.0002027,2,"2025-01-31T18:31:36.264",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139017,1738348296275,-500.0,0.0002027,2,"2025-01-31T18:31:36.275",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139018,1738348296286,-500.0,0.0002027,2,"2025-01-31T18:31:36.286",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139019,1738348296297,-500.0,0.0002027,2,"2025-01-31T18:31:36.297",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139020,1738348296307,-500.0,0.0002027,2,"2025-01-31T18:31:36.307",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139021,1738348296317,-500.0,0.0002027,2,"2025-01-31T18:31:36.317",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139022,1738348296326,-500.0,0.0002027,2,"2025-01-31T18:31:36.326",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139023,1738348296336,-500.0,0.0002027,2,"2025-01-31T18:31:36.336",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139024,1738348296346,-500.0,0.0002027,2,"2025-01-31T18:31:36.346",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139025,1738348296356,-500.0,0.0002027,2,"2025-01-31T18:31:36.356",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139026,1738348296366,-500.0,0.0002027,2,"2025-01-31T18:31:36.366",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139027,1738348296376,-500.0,0.0002027,2,"2025-01-31T18:31:36.376",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139028,1738348296386,-500.0,0.0002027,2,"2025-01-31T18:31:36.386",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139029,1738348296395,-500.0,0.0002027,2,"2025-01-31T18:31:36.395",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139030,1738348296406,-500.0,0.0002027,2,"2025-01-31T18:31:36.406",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139031,1738348296415,-500.0,0.0002027,2,"2025-01-31T18:31:36.415",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139032,1738348296426,-500.0,0.0002027,2,"2025-01-31T18:31:36.426",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139033,1738348296435,-500.0,0.0002027,2,"2025-01-31T18:31:36.435",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139034,1738348296445,-500.0,0.0002027,2,"2025-01-31T18:31:36.445",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139035,1738348296459,-500.0,0.0002027,2,"2025-01-31T18:31:36.459",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139036,1738348296469,-500.0,0.0002027,2,"2025-01-31T18:31:36.469",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139037,1738348296478,-500.0,0.0002027,2,"2025-01-31T18:31:36.478",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139038,1738348296685,-500.0,0.0002027,2,"2025-01-31T18:31:36.685",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139039,1738348296705,-500.0,0.0002027,2,"2025-01-31T18:31:36.705",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139040,1738348296714,-500.0,0.0002027,2,"2025-01-31T18:31:36.714",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139041,1738348296723,-500.0,0.0002027,2,"2025-01-31T18:31:36.723",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139042,1738348296733,-500.0,0.0002027,2,"2025-01-31T18:31:36.733",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139043,1738348296742,-500.0,0.0002027,2,"2025-01-31T18:31:36.742",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139044,1738348296752,-500.0,0.0002027,2,"2025-01-31T18:31:36.752",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139045,1738348296761,-500.0,0.0002027,2,"2025-01-31T18:31:36.761",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139046,1738348296770,-500.0,0.0002027,2,"2025-01-31T18:31:36.770",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139047,1738348296780,-500.0,0.0002027,2,"2025-01-31T18:31:36.780",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139048,1738348296789,-500.0,0.0002027,2,"2025-01-31T18:31:36.789",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139049,1738348296798,-500.0,0.0002027,2,"2025-01-31T18:31:36.798",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139050,1738348296808,-500.0,0.0002027,2,"2025-01-31T18:31:36.808",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139051,1738348296817,-500.0,0.0002027,2,"2025-01-31T18:31:36.817",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139052,1738348296828,-500.0,0.0002027,2,"2025-01-31T18:31:36.828",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139053,1738348296837,-500.0,0.0002027,2,"2025-01-31T18:31:36.837",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139054,1738348296846,-500.0,0.0002027,2,"2025-01-31T18:31:36.846",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139055,1738348296855,-500.0,0.0002027,2,"2025-01-31T18:31:36.855",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139056,1738348296864,-500.0,0.0002027,2,"2025-01-31T18:31:36.864",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139057,1738348296873,-500.0,0.0002027,2,"2025-01-31T18:31:36.873",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139058,1738348296883,-500.0,0.0002027,2,"2025-01-31T18:31:36.883",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139059,1738348296892,-500.0,0.0002027,2,"2025-01-31T18:31:36.892",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139060,1738348296901,-500.0,0.0002027,2,"2025-01-31T18:31:36.901",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139061,1738348296911,-500.0,0.0002027,2,"2025-01-31T18:31:36.911",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139062,1738348296922,-500.0,0.0002027,2,"2025-01-31T18:31:36.922",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139063,1738348296932,-500.0,0.0002027,2,"2025-01-31T18:31:36.932",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139064,1738348296942,-500.0,0.0002027,2,"2025-01-31T18:31:36.942",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139065,1738348296955,-500.0,0.0002027,2,"2025-01-31T18:31:36.955",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139066,1738348296964,-500.0,0.0002027,2,"2025-01-31T18:31:36.964",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139067,1738348296974,-500.0,0.0002027,2,"2025-01-31T18:31:36.974",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139068,1738348296984,-500.0,0.0002027,2,"2025-01-31T18:31:36.984",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139069,1738348296993,-151.0,0.0002027,2,"2025-01-31T18:31:36.993",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139070,1738348297003,-1756.23,0.0002027,2,"2025-01-31T18:31:37.003",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139071,1738348297012,-500.0,0.0002027,2,"2025-01-31T18:31:37.012",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139072,1738348297022,-500.0,0.0002027,2,"2025-01-31T18:31:37.022",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139073,1738348297031,-500.0,0.0002027,2,"2025-01-31T18:31:37.031",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139074,1738348297040,-500.0,0.0002027,2,"2025-01-31T18:31:37.040",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139075,1738348297050,-500.0,0.0002027,2,"2025-01-31T18:31:37.050",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139076,1738348297060,-500.0,0.0002027,2,"2025-01-31T18:31:37.060",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139077,1738348297069,-500.0,0.0002027,2,"2025-01-31T18:31:37.069",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139078,1738348297079,-500.0,0.0002027,2,"2025-01-31T18:31:37.079",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139079,1738348297092,-500.0,0.0002027,2,"2025-01-31T18:31:37.092",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139080,1738348297111,-500.0,0.0002027,2,"2025-01-31T18:31:37.111",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139081,1738348297128,-500.0,0.0002027,2,"2025-01-31T18:31:37.128",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139082,1738348297138,-151.0,0.0002027,2,"2025-01-31T18:31:37.138",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139083,1738348297148,-500.0,0.0002027,2,"2025-01-31T18:31:37.148",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139084,1738348297158,-500.0,0.0002027,2,"2025-01-31T18:31:37.158",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139085,1738348297168,-500.0,0.0002027,2,"2025-01-31T18:31:37.168",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139086,1738348297177,-500.0,0.0002027,2,"2025-01-31T18:31:37.177",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139087,1738348297186,-500.0,0.0002027,2,"2025-01-31T18:31:37.186",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139088,1738348297197,-500.0,0.0002027,2,"2025-01-31T18:31:37.197",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139089,1738348297209,-5804.66,0.0002027,2,"2025-01-31T18:31:37.209",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139090,1738348297219,-500.0,0.0002027,2,"2025-01-31T18:31:37.219",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139091,1738348297228,-500.0,0.0002027,2,"2025-01-31T18:31:37.228",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139092,1738348297237,-500.0,0.0002027,2,"2025-01-31T18:31:37.237",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139093,1738348297247,-500.0,0.0002027,2,"2025-01-31T18:31:37.247",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139094,1738348297256,-500.0,0.0002027,2,"2025-01-31T18:31:37.256",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139095,1738348297266,-500.0,0.0002027,2,"2025-01-31T18:31:37.266",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139096,1738348297275,-500.0,0.0002027,2,"2025-01-31T18:31:37.275",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139097,1738348297284,-500.0,0.0002027,2,"2025-01-31T18:31:37.284",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139098,1738348297294,-500.0,0.0002027,2,"2025-01-31T18:31:37.294",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139099,1738348297304,-500.0,0.0002027,2,"2025-01-31T18:31:37.304",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139100,1738348297314,-500.0,0.0002027,2,"2025-01-31T18:31:37.314",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139101,1738348297323,-500.0,0.0002027,2,"2025-01-31T18:31:37.323",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139102,1738348297332,-500.0,0.0002027,2,"2025-01-31T18:31:37.332",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139103,1738348297343,-500.0,0.0002027,2,"2025-01-31T18:31:37.343",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139104,1738348297354,-500.0,0.0002027,2,"2025-01-31T18:31:37.354",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139105,1738348297363,-500.0,0.0002027,2,"2025-01-31T18:31:37.363",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139106,1738348297372,-500.0,0.0002027,2,"2025-01-31T18:31:37.372",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139107,1738348297384,-500.0,0.0002027,2,"2025-01-31T18:31:37.384",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139108,1738348297394,-500.0,0.0002027,2,"2025-01-31T18:31:37.394",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139109,1738348297403,-500.0,0.0002027,2,"2025-01-31T18:31:37.403",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139110,1738348297412,-500.0,0.0002027,2,"2025-01-31T18:31:37.412",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139111,1738348297421,-500.0,0.0002027,2,"2025-01-31T18:31:37.421",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139112,1738348297431,-500.0,0.0002027,2,"2025-01-31T18:31:37.431",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139113,1738348297440,-500.0,0.0002027,2,"2025-01-31T18:31:37.440",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139114,1738348297453,-500.0,0.0002027,2,"2025-01-31T18:31:37.453",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139115,1738348297463,-500.0,0.0002027,2,"2025-01-31T18:31:37.463",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139116,1738348297472,-500.0,0.0002027,2,"2025-01-31T18:31:37.472",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139117,1738348297482,-500.0,0.0002027,2,"2025-01-31T18:31:37.482",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139118,1738348297491,-500.0,0.0002027,2,"2025-01-31T18:31:37.491",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139119,1738348297501,-500.0,0.0002027,2,"2025-01-31T18:31:37.501",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139120,1738348297514,-500.0,0.0002027,2,"2025-01-31T18:31:37.514",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139121,1738348297523,-500.0,0.0002027,2,"2025-01-31T18:31:37.523",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139122,1738348297532,-500.0,0.0002027,2,"2025-01-31T18:31:37.532",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139123,1738348297543,-500.0,0.0002027,2,"2025-01-31T18:31:37.543",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139124,1738348297553,-500.0,0.0002027,2,"2025-01-31T18:31:37.553",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139125,1738348297562,-500.0,0.0002027,2,"2025-01-31T18:31:37.562",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139126,1738348297572,-500.0,0.0002027,2,"2025-01-31T18:31:37.572",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139127,1738348297582,-500.0,0.0002027,2,"2025-01-31T18:31:37.582",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139128,1738348297593,-500.0,0.0002027,2,"2025-01-31T18:31:37.593",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139129,1738348297603,-500.0,0.0002027,2,"2025-01-31T18:31:37.603",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139130,1738348297613,-500.0,0.0002027,2,"2025-01-31T18:31:37.613",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139131,1738348297622,-500.0,0.0002027,2,"2025-01-31T18:31:37.622",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139132,1738348297631,-500.0,0.0002027,2,"2025-01-31T18:31:37.631",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139133,1738348297641,-500.0,0.0002027,2,"2025-01-31T18:31:37.641",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139134,1738348297650,-246.225,0.0002027,2,"2025-01-31T18:31:37.650",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139135,1738348297659,-1011.15,0.0002027,2,"2025-01-31T18:31:37.659",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139136,1738348297669,-246.225,0.0002027,2,"2025-01-31T18:31:37.669",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139137,1738348297679,-500.0,0.0002027,2,"2025-01-31T18:31:37.679",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139138,1738348297689,-1398.05,0.0002027,2,"2025-01-31T18:31:37.689",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139139,1738348297703,-151.0,0.0002027,2,"2025-01-31T18:31:37.703",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139140,1738348297713,-1117.297616,0.0002027,2,"2025-01-31T18:31:37.713",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139141,1738348297723,-266.606188,0.0002027,2,"2025-01-31T18:31:37.723",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139142,1738348297733,-1117.297616,0.0002027,2,"2025-01-31T18:31:37.733",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139143,1738348297743,-151.0,0.0002027,2,"2025-01-31T18:31:37.743",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139144,1738348297752,-706.26,0.0002027,2,"2025-01-31T18:31:37.752",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139145,1738348297762,-162.730615,0.0002027,2,"2025-01-31T18:31:37.762",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139146,1738348297772,-162.730615,0.0002027,2,"2025-01-31T18:31:37.772",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139147,1738348297782,-1396.62,0.0002027,2,"2025-01-31T18:31:37.782",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139148,1738348297792,-500.0,0.0002027,2,"2025-01-31T18:31:37.792",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139149,1738348297802,-500.0,0.0002027,2,"2025-01-31T18:31:37.802",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139150,1738348297811,-500.0,0.0002027,2,"2025-01-31T18:31:37.811",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139151,1738348297820,-500.0,0.0002027,2,"2025-01-31T18:31:37.820",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139152,1738348297830,-500.0,0.0002027,2,"2025-01-31T18:31:37.830",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139153,1738348297839,-500.0,0.0002027,2,"2025-01-31T18:31:37.839",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139154,1738348297848,-500.0,0.0002027,2,"2025-01-31T18:31:37.848",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139155,1738348297859,-500.0,0.0002027,2,"2025-01-31T18:31:37.859",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139156,1738348297868,-500.0,0.0002027,2,"2025-01-31T18:31:37.868",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139157,1738348297877,-500.0,0.0002027,2,"2025-01-31T18:31:37.877",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139158,1738348297887,-500.0,0.0002027,2,"2025-01-31T18:31:37.887",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139159,1738348297897,-500.0,0.0002027,2,"2025-01-31T18:31:37.897",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139160,1738348297906,-500.0,0.0002027,2,"2025-01-31T18:31:37.906",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139161,1738348297916,-500.0,0.0002027,2,"2025-01-31T18:31:37.916",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139162,1738348297925,-500.0,0.0002027,2,"2025-01-31T18:31:37.925",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139163,1738348297935,-500.0,0.0002027,2,"2025-01-31T18:31:37.935",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139164,1738348297945,-500.0,0.0002027,2,"2025-01-31T18:31:37.945",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139165,1738348297959,-500.0,0.0002027,2,"2025-01-31T18:31:37.959",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139166,1738348297969,-500.0,0.0002027,2,"2025-01-31T18:31:37.969",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139167,1738348297978,-500.0,0.0002027,2,"2025-01-31T18:31:37.978",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139168,1738348297988,-500.0,0.0002027,2,"2025-01-31T18:31:37.988",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139169,1738348297998,-500.0,0.0002027,2,"2025-01-31T18:31:37.998",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139170,1738348298007,-500.0,0.0002027,2,"2025-01-31T18:31:38.007",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139171,1738348298017,-500.0,0.0002027,2,"2025-01-31T18:31:38.017",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139172,1738348298026,-500.0,0.0002027,2,"2025-01-31T18:31:38.026",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139173,1738348298035,-500.0,0.0002027,2,"2025-01-31T18:31:38.035",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139174,1738348298045,-500.0,0.0002027,2,"2025-01-31T18:31:38.045",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139175,1738348298054,-500.0,0.0002027,2,"2025-01-31T18:31:38.054",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139176,1738348298064,-1348.69,0.0002027,2,"2025-01-31T18:31:38.064",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139177,1738348298073,-500.0,0.0002027,2,"2025-01-31T18:31:38.073",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139178,1738348298082,-500.0,0.0002027,2,"2025-01-31T18:31:38.082",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139179,1738348298091,-151.0,0.0002027,2,"2025-01-31T18:31:38.091",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139180,1738348298100,-500.0,0.0002027,2,"2025-01-31T18:31:38.100",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139181,1738348298109,-500.0,0.0002027,2,"2025-01-31T18:31:38.109",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139182,1738348298118,-500.0,0.0002027,2,"2025-01-31T18:31:38.118",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139183,1738348298128,-500.0,0.0002027,2,"2025-01-31T18:31:38.128",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139184,1738348298137,-500.0,0.0002027,2,"2025-01-31T18:31:38.137",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139185,1738348298146,-500.0,0.0002027,2,"2025-01-31T18:31:38.146",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139186,1738348298155,-500.0,0.0002027,2,"2025-01-31T18:31:38.155",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139187,1738348298165,-500.0,0.0002027,2,"2025-01-31T18:31:38.165",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139188,1738348298174,-500.0,0.0002027,2,"2025-01-31T18:31:38.174",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139189,1738348298183,-500.0,0.0002027,2,"2025-01-31T18:31:38.183",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139190,1738348298192,-500.0,0.0002027,2,"2025-01-31T18:31:38.192",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139191,1738348298205,-500.0,0.0002027,2,"2025-01-31T18:31:38.205",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139192,1738348298215,-500.0,0.0002027,2,"2025-01-31T18:31:38.215",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139193,1738348298224,-500.0,0.0002027,2,"2025-01-31T18:31:38.224",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139194,1738348298234,-500.0,0.0002027,2,"2025-01-31T18:31:38.234",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139195,1738348298244,-500.0,0.0002027,2,"2025-01-31T18:31:38.244",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139196,1738348298253,-500.0,0.0002027,2,"2025-01-31T18:31:38.253",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139197,1738348298263,-500.0,0.0002027,2,"2025-01-31T18:31:38.263",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139198,1738348298272,-500.0,0.0002027,2,"2025-01-31T18:31:38.272",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139199,1738348298282,-500.0,0.0002027,2,"2025-01-31T18:31:38.282",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139200,1738348298291,-500.0,0.0002027,2,"2025-01-31T18:31:38.291",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139201,1738348298301,-500.0,0.0002027,2,"2025-01-31T18:31:38.301",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139202,1738348298311,-500.0,0.0002027,2,"2025-01-31T18:31:38.311",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139203,1738348298320,-500.0,0.0002027,2,"2025-01-31T18:31:38.320",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139204,1738348298329,-668.0,0.0002027,2,"2025-01-31T18:31:38.329",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139205,1738348298339,-500.0,0.0002027,2,"2025-01-31T18:31:38.339",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139206,1738348298349,-500.0,0.0002027,2,"2025-01-31T18:31:38.349",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139207,1738348298359,-500.0,0.0002027,2,"2025-01-31T18:31:38.359",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139208,1738348298369,-500.0,0.0002027,2,"2025-01-31T18:31:38.369",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139209,1738348298378,-500.0,0.0002027,2,"2025-01-31T18:31:38.378",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139210,1738348298387,-500.0,0.0002027,2,"2025-01-31T18:31:38.387",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139211,1738348298397,-1491.37,0.0002027,2,"2025-01-31T18:31:38.397",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139212,1738348298407,-592.14508778,0.00020271,2,"2025-01-31T18:31:38.407",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139213,1738348298416,-541.70021877,0.00020271,2,"2025-01-31T18:31:38.416",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139214,1738348298425,-661.70603908,0.00020271,2,"2025-01-31T18:31:38.425",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139215,1738348298435,-568.51986107,0.00020271,2,"2025-01-31T18:31:38.435",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139216,1738348298444,-517.92,0.00020271,2,"2025-01-31T18:31:38.444",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139217,1738348298462,-573.67586583,0.00020271,2,"2025-01-31T18:31:38.462",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139218,1738348298473,-730.52800011,0.00020271,2,"2025-01-31T18:31:38.473",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139219,1738348298482,-536.2630411,0.00020271,2,"2025-01-31T18:31:38.482",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139220,1738348298492,-978.44384901,0.00020271,2,"2025-01-31T18:31:38.492",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139221,1738348298503,-932.55278529,0.00020271,2,"2025-01-31T18:31:38.503",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139222,1738348298514,-1577.90302194,0.00020271,2,"2025-01-31T18:31:38.514",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139223,1738348298523,-647.4652049,0.00020271,2,"2025-01-31T18:31:38.523",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139224,1738348298533,-286.106421,0.00020271,2,"2025-01-31T18:31:38.533",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139225,1738348298544,-551.6075609,0.00020271,2,"2025-01-31T18:31:38.544",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139226,1738348298553,-616.73457625,0.00020271,2,"2025-01-31T18:31:38.553",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139227,1738348298563,-612.08825778,0.00020271,2,"2025-01-31T18:31:38.563",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139228,1738348298573,-1917.4276521,0.00020271,2,"2025-01-31T18:31:38.573",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139229,1738348298583,-1011.08065412,0.00020271,2,"2025-01-31T18:31:38.583",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139230,1738348298592,-345.181563,0.00020271,2,"2025-01-31T18:31:38.592",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139231,1738348298603,-1127.29042935,0.00020271,2,"2025-01-31T18:31:38.603",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139232,1738348298612,-957.45244917,0.00020271,2,"2025-01-31T18:31:38.612",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139233,1738348298622,-683.54188005,0.00020271,2,"2025-01-31T18:31:38.622",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139234,1738348298631,-834.54932946,0.00020271,2,"2025-01-31T18:31:38.631",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139235,1738348298640,-3304.99224077,0.00020271,2,"2025-01-31T18:31:38.640",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139236,1738348298650,-1376.14770947,0.00020271,2,"2025-01-31T18:31:38.650",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139237,1738348298660,-1152.23777599,0.00020271,2,"2025-01-31T18:31:38.660",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139238,1738348298669,-637.82573571,0.00020271,2,"2025-01-31T18:31:38.669",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139239,1738348298679,-861.59355481,0.00020271,2,"2025-01-31T18:31:38.679",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139240,1738348298688,-1174.96464369,0.00020271,2,"2025-01-31T18:31:38.688",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139241,1738348298701,-5050.38480482,0.00020271,2,"2025-01-31T18:31:38.701",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139242,1738348298711,-1552.8720945,0.00020271,2,"2025-01-31T18:31:38.711",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139243,1738348298720,-1714.24717414,0.00020271,2,"2025-01-31T18:31:38.720",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139244,1738348298730,-970.63815458,0.00020271,2,"2025-01-31T18:31:38.730",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139245,1738348298739,-974.22088992,0.00020271,2,"2025-01-31T18:31:38.739",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139246,1738348298748,-2977.29471373,0.00020271,2,"2025-01-31T18:31:38.748",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139247,1738348298758,-2472.99961795,0.00020271,2,"2025-01-31T18:31:38.758",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139248,1738348298767,-2130.79638611,0.00020271,2,"2025-01-31T18:31:38.767",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139249,1738348298776,-2311.00561318,0.00020271,2,"2025-01-31T18:31:38.776",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139250,1738348298786,-3082.3695113,0.00020271,2,"2025-01-31T18:31:38.786",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139251,1738348298796,-1236.69601587,0.00020271,2,"2025-01-31T18:31:38.796",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139252,1738348298807,-1532.17949986,0.00020271,2,"2025-01-31T18:31:38.807",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139253,1738348298817,-1897.52905279,0.00020271,2,"2025-01-31T18:31:38.817",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139254,1738348298827,-4150.73005633,0.00020271,2,"2025-01-31T18:31:38.827",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139255,1738348298836,-4364.02012815,0.00020271,2,"2025-01-31T18:31:38.836",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139256,1738348298845,-977.44430487,0.00020271,2,"2025-01-31T18:31:38.845",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139257,1738348298855,-755.49121623,0.00020271,2,"2025-01-31T18:31:38.855",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139258,1738348298864,-1593.82674819,0.00020271,2,"2025-01-31T18:31:38.864",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139259,1738348298873,-772.74,0.00020272,2,"2025-01-31T18:31:38.873",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139260,1738348298883,-2411.39813318,0.00020272,4,"2025-01-31T18:31:38.883",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139261,1738348298891,-155.71051592,0.00020272,2,"2025-01-31T18:31:38.891",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139262,1738348298901,-622.183093,0.00020272,2,"2025-01-31T18:31:38.901",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139263,1738348298911,-429.61007054,0.00020272,2,"2025-01-31T18:31:38.911",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139264,1738348298920,-800.02147847,0.00020272,2,"2025-01-31T18:31:38.920",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139265,1738348298929,-666.37087704,0.00020272,2,"2025-01-31T18:31:38.929",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139266,1738348298939,-536.21693787,0.00020272,2,"2025-01-31T18:31:38.939",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139267,1738348298951,-872.32978293,0.00020272,2,"2025-01-31T18:31:38.951",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139268,1738348298960,-1031.06829025,0.00020272,2,"2025-01-31T18:31:38.960",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139269,1738348298969,-4715.37897617,0.00020272,2,"2025-01-31T18:31:38.969",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139270,1738348298978,-993.46694703,0.00020272,2,"2025-01-31T18:31:38.978",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139271,1738348298987,-2606.01493923,0.00020272,2,"2025-01-31T18:31:38.987",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139272,1738348298995,-4722.14117595,0.00020272,2,"2025-01-31T18:31:38.995",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139273,1738348299004,-2283.65635918,0.00020272,2,"2025-01-31T18:31:39.004",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139274,1738348299013,-2389.12546058,0.00020272,2,"2025-01-31T18:31:39.013",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139275,1738348299023,-558.12967978,0.00020272,2,"2025-01-31T18:31:39.023",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139276,1738348299032,-2395.66150799,0.00020272,2,"2025-01-31T18:31:39.032",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139277,1738348299041,-1276.54607732,0.00020272,2,"2025-01-31T18:31:39.041",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139278,1738348299090,-870.23130461,0.00020272,2,"2025-01-31T18:31:39.090",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139279,1738348299100,-1177.609404,0.00020272,2,"2025-01-31T18:31:39.100",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139280,1738348299109,-152.0,0.00020272,7,"2025-01-31T18:31:39.109",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139281,1738348299118,-2518.04,0.00020285,2,"2025-01-31T18:31:39.118",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139282,1738348299127,-150.0,0.00020289,4,"2025-01-31T18:31:39.127",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139283,1738348299136,-172.05062332,0.00020315,2,"2025-01-31T18:31:39.136",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139284,1738348299146,-150.0,0.00020322,4,"2025-01-31T18:31:39.146",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139285,1738348299156,-150.0,0.00020323,4,"2025-01-31T18:31:39.156",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139286,1738348299166,-207.0,0.0002034,2,"2025-01-31T18:31:39.166",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139287,1738348299175,-212.0,0.0002034,2,"2025-01-31T18:31:39.175",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139288,1738348299184,-210.0,0.0002034,2,"2025-01-31T18:31:39.184",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139289,1738348299194,-205.0,0.0002034,2,"2025-01-31T18:31:39.194",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139290,1738348299207,-209.0,0.0002034,2,"2025-01-31T18:31:39.207",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139291,1738348299217,-500.0,0.00020345,2,"2025-01-31T18:31:39.217",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139292,1738348299225,-150.0,0.00020345,4,"2025-01-31T18:31:39.225",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139293,1738348299235,-150.0,0.00020402,4,"2025-01-31T18:31:39.235",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139294,1738348299244,-786.06,0.00020407,2,"2025-01-31T18:31:39.244",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139295,1738348299254,-744.03,0.00020407,2,"2025-01-31T18:31:39.254",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139296,1738348299263,-1041.45,0.00020407,2,"2025-01-31T18:31:39.263",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139297,1738348299272,-679.36,0.00020407,2,"2025-01-31T18:31:39.272",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139298,1738348299282,-639.49,0.00020407,2,"2025-01-31T18:31:39.282",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139299,1738348299291,-983.34,0.00020407,2,"2025-01-31T18:31:39.291",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139300,1738348299300,-853.27,0.00020407,2,"2025-01-31T18:31:39.300",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139301,1738348299310,-2290.49,0.00020407,2,"2025-01-31T18:31:39.310",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139302,1738348299319,-15748.87,0.00020407,2,"2025-01-31T18:31:39.319",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139303,1738348299328,-1756.23,0.00020407,2,"2025-01-31T18:31:39.328",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139304,1738348299337,-5804.66,0.00020407,2,"2025-01-31T18:31:39.337",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139305,1738348299347,-1011.15,0.00020407,2,"2025-01-31T18:31:39.347",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139306,1738348299356,-1398.05,0.00020407,2,"2025-01-31T18:31:39.356",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139307,1738348299366,-706.26,0.00020407,2,"2025-01-31T18:31:39.366",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139308,1738348299376,-1396.62,0.00020407,2,"2025-01-31T18:31:39.376",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139309,1738348299385,-1348.69,0.00020407,2,"2025-01-31T18:31:39.385",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139310,1738348299395,-1491.37,0.00020407,2,"2025-01-31T18:31:39.395",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139311,1738348299404,-723.60050494,0.0002042,2,"2025-01-31T18:31:39.404",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139312,1738348299413,-150.29,0.00020421,2,"2025-01-31T18:31:39.413",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139313,1738348299423,-298.42,0.00020421,2,"2025-01-31T18:31:39.423",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139314,1738348299432,-298.42,0.00020421,2,"2025-01-31T18:31:39.432",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139315,1738348299441,-438.33,0.00020421,2,"2025-01-31T18:31:39.441",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139316,1738348299455,-300.0,0.00020421,2,"2025-01-31T18:31:39.455",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139317,1738348299464,-298.42,0.00020421,2,"2025-01-31T18:31:39.464",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139318,1738348299473,-438.33,0.00020421,2,"2025-01-31T18:31:39.473",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139319,1738348299483,-438.33,0.00020421,2,"2025-01-31T18:31:39.483",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139320,1738348299492,-382.75,0.00020421,2,"2025-01-31T18:31:39.492",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139321,1738348299504,-438.33,0.00020421,2,"2025-01-31T18:31:39.504",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139322,1738348299515,-438.58,0.00020421,2,"2025-01-31T18:31:39.515",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139323,1738348299525,-11040.00003039,0.00020432,4,"2025-01-31T18:31:39.525",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139324,1738348299534,-150.0,0.00020443,4,"2025-01-31T18:31:39.534",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139325,1738348299545,-15556.10725319,0.00020444,2,"2025-01-31T18:31:39.545",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139326,1738348299555,-500.0,0.00020445,2,"2025-01-31T18:31:39.555",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139327,1738348299564,-150.0,0.00020458,4,"2025-01-31T18:31:39.564",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139328,1738348299574,-161.98004667,0.00020464,2,"2025-01-31T18:31:39.574",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139329,1738348299583,-2735.0,0.00020478,11,"2025-01-31T18:31:39.583",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139330,1738348299593,-2518.03,0.00020486,2,"2025-01-31T18:31:39.593",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139331,1738348299602,-2110.0,0.000205,2,"2025-01-31T18:31:39.602",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139332,1738348299612,-3000.0,0.000205,2,"2025-01-31T18:31:39.612",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139333,1738348299621,-150.0,0.00020502,4,"2025-01-31T18:31:39.621",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139334,1738348299631,-150.0,0.00020515,4,"2025-01-31T18:31:39.631",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139335,1738348299640,-500.0,0.00020543,7,"2025-01-31T18:31:39.640",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139336,1738348299649,-500.0,0.00020543,7,"2025-01-31T18:31:39.649",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139337,1738348299659,-786.17,0.00020544,2,"2025-01-31T18:31:39.659",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139338,1738348299669,-744.19907452,0.00020544,2,"2025-01-31T18:31:39.669",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139339,1738348299680,-1041.52880486,0.00020544,2,"2025-01-31T18:31:39.680",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139340,1738348299689,-679.48741207,0.00020544,2,"2025-01-31T18:31:39.689",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139341,1738348299702,-639.54209283,0.00020544,2,"2025-01-31T18:31:39.702",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139342,1738348299711,-809.512431,0.00020544,2,"2025-01-31T18:31:39.711",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139343,1738348299720,-809.512431,0.00020544,2,"2025-01-31T18:31:39.720",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139344,1738348299730,-983.54707413,0.00020544,2,"2025-01-31T18:31:39.730",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139345,1738348299739,-151.0,0.00020544,2,"2025-01-31T18:31:39.739",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139346,1738348299748,-853.45071232,0.00020544,2,"2025-01-31T18:31:39.748",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139347,1738348299757,-2290.57539384,0.00020544,2,"2025-01-31T18:31:39.757",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139348,1738348299767,-15748.91560983,0.00020544,2,"2025-01-31T18:31:39.767",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139349,1738348299776,-1756.30772767,0.00020544,2,"2025-01-31T18:31:39.776",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139350,1738348299786,-5804.79544581,0.00020544,2,"2025-01-31T18:31:39.786",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139351,1738348299796,-1011.33761651,0.00020544,2,"2025-01-31T18:31:39.796",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139352,1738348299805,-1398.07754149,0.00020544,2,"2025-01-31T18:31:39.805",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139353,1738348299815,-706.32463618,0.00020544,2,"2025-01-31T18:31:39.815",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139354,1738348299824,-1396.69758685,0.00020544,2,"2025-01-31T18:31:39.824",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139355,1738348299833,-1348.78603006,0.00020544,2,"2025-01-31T18:31:39.833",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139356,1738348299843,-1491.54473827,0.00020544,2,"2025-01-31T18:31:39.843",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139357,1738348299852,-500.0,0.00020545,2,"2025-01-31T18:31:39.852",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139358,1738348299862,-151.0,0.00020545,2,"2025-01-31T18:31:39.862",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139359,1738348299871,-672.567098,0.00020545,2,"2025-01-31T18:31:39.871",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139360,1738348299882,-672.567098,0.00020545,2,"2025-01-31T18:31:39.882",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139361,1738348299891,-151.0,0.00020545,2,"2025-01-31T18:31:39.891",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139362,1738348299900,-151.0,0.00020545,2,"2025-01-31T18:31:39.900",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139363,1738348299910,-1000.0,0.00020548,2,"2025-01-31T18:31:39.910",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139364,1738348299919,-442.03,0.00020548,2,"2025-01-31T18:31:39.919",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139365,1738348299928,-256.46,0.00020548,2,"2025-01-31T18:31:39.928",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139366,1738348299937,-188.82607862,0.00020548,2,"2025-01-31T18:31:39.937",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139367,1738348299946,-177.69,0.00020548,2,"2025-01-31T18:31:39.946",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139368,1738348299957,-155.696485,0.00020562,4,"2025-01-31T18:31:39.957",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139369,1738348299967,-150.0,0.00020564,4,"2025-01-31T18:31:39.967",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139370,1738348299976,-150.0,0.00020571,4,"2025-01-31T18:31:39.976",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139371,1738348299985,-150.0,0.00020628,4,"2025-01-31T18:31:39.985",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139372,1738348299995,-500.0,0.00020645,2,"2025-01-31T18:31:39.995",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139373,1738348300004,-150.54,0.00020653,2,"2025-01-31T18:31:40.004",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139374,1738348300013,-300.0,0.0002067,2,"2025-01-31T18:31:40.013",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139375,1738348300023,-400.0,0.0002067,2,"2025-01-31T18:31:40.023",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139376,1738348300032,-155.696485,0.00020678,3,"2025-01-31T18:31:40.032",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139377,1738348300041,-207.0,0.0002068,2,"2025-01-31T18:31:40.041",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139378,1738348300050,-212.0,0.0002068,2,"2025-01-31T18:31:40.050",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139379,1738348300060,-210.0,0.0002068,2,"2025-01-31T18:31:40.060",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139380,1738348300070,-205.0,0.0002068,2,"2025-01-31T18:31:40.070",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139381,1738348300079,-209.0,0.0002068,2,"2025-01-31T18:31:40.079",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139382,1738348300088,-209.0,0.0002068,2,"2025-01-31T18:31:40.088",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139383,1738348300099,-210.0,0.0002068,2,"2025-01-31T18:31:40.099",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139384,1738348300108,-209.0,0.0002068,2,"2025-01-31T18:31:40.108",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139385,1738348300119,-150.0,0.00020682,4,"2025-01-31T18:31:40.119",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139386,1738348300128,-151.0,0.00020682,2,"2025-01-31T18:31:40.128",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139387,1738348300138,-151.0,0.00020682,2,"2025-01-31T18:31:40.138",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139388,1738348300149,-151.0,0.00020682,2,"2025-01-31T18:31:40.149",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139389,1738348300160,-151.0,0.00020682,2,"2025-01-31T18:31:40.160",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139390,1738348300169,-604.89,0.00020684,14,"2025-01-31T18:31:40.169",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139391,1738348300178,-187.65641185,0.00020684,4,"2025-01-31T18:31:40.178",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139392,1738348300188,-153.35657453,0.00020684,4,"2025-01-31T18:31:40.188",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139393,1738348300199,-151.24040523,0.00020684,4,"2025-01-31T18:31:40.199",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139394,1738348300208,-6975.42934312,0.000207,2,"2025-01-31T18:31:40.208",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139395,1738348300218,-150.0,0.000207,8,"2025-01-31T18:31:40.218",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139396,1738348300227,-500.0,0.00020745,2,"2025-01-31T18:31:40.227",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139397,1738348300237,-329.26,0.00020758,2,"2025-01-31T18:31:40.237",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139398,1738348300246,-983.86,0.00020767,2,"2025-01-31T18:31:40.246",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139399,1738348300256,-983.86,0.00020767,2,"2025-01-31T18:31:40.256",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139400,1738348300267,-983.86,0.00020767,2,"2025-01-31T18:31:40.267",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139401,1738348300276,-983.86,0.00020767,2,"2025-01-31T18:31:40.276",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139402,1738348300286,-983.86,0.00020767,2,"2025-01-31T18:31:40.286",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139403,1738348300294,-983.86,0.00020767,2,"2025-01-31T18:31:40.294",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139404,1738348300305,-2506.6,0.00020777,2,"2025-01-31T18:31:40.305",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139405,1738348300313,-152.0,0.00020805,8,"2025-01-31T18:31:40.313",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139406,1738348300323,-500.0,0.00020817,7,"2025-01-31T18:31:40.323",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139407,1738348300332,-500.0,0.00020817,7,"2025-01-31T18:31:40.332",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139408,1738348300341,-604.89,0.00020821,14,"2025-01-31T18:31:40.341",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139409,1738348300350,-5000.0,0.0002083,2,"2025-01-31T18:31:40.350",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139410,1738348300360,-500.0,0.00020845,2,"2025-01-31T18:31:40.360",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139411,1738348300368,-2668.7355722,0.00020852,2,"2025-01-31T18:31:40.368",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139412,1738348300377,-2668.73557217,0.00020852,2,"2025-01-31T18:31:40.377",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139413,1738348300387,-2668.73557217,0.00020852,2,"2025-01-31T18:31:40.387",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139414,1738348300396,-2098.0,0.00020855,2,"2025-01-31T18:31:40.396",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139415,1738348300405,-150.0,0.00020861,4,"2025-01-31T18:31:40.405",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139416,1738348300414,-10716.90126179,0.000209,2,"2025-01-31T18:31:40.414",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139417,1738348300425,-606.3154498,0.00020945,2,"2025-01-31T18:31:40.425",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139418,1738348300434,-1901.28483498,0.0002095,2,"2025-01-31T18:31:40.434",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139419,1738348300444,-14879.12,0.00020951,2,"2025-01-31T18:31:40.444",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139420,1738348300455,-16505.76,0.00020951,2,"2025-01-31T18:31:40.455",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139421,1738348300464,-604.89,0.00020958,14,"2025-01-31T18:31:40.464",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139422,1738348300474,-5800.0,0.0002097,2,"2025-01-31T18:31:40.474",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139423,1738348300483,-84320.17461026,0.00020999,5,"2025-01-31T18:31:40.483",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139424,1738348300493,-151.0,0.00020999,2,"2025-01-31T18:31:40.493",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139425,1738348300502,-151.0,0.00020999,2,"2025-01-31T18:31:40.502",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139426,1738348300513,-536.277525,0.00020999,2,"2025-01-31T18:31:40.513",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139427,1738348300524,-536.277525,0.00020999,2,"2025-01-31T18:31:40.524",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139428,1738348300534,-151.0,0.00020999,2,"2025-01-31T18:31:40.534",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139429,1738348300543,-151.0,0.00020999,2,"2025-01-31T18:31:40.543",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139430,1738348300552,-2000.0,0.00021,2,"2025-01-31T18:31:40.552",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139431,1738348300561,-2000.0,0.00021,2,"2025-01-31T18:31:40.561",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139432,1738348300570,-2000.0,0.00021,2,"2025-01-31T18:31:40.570",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139433,1738348300579,-2000.0,0.00021,2,"2025-01-31T18:31:40.579",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139434,1738348300589,-900.0,0.00021,22,"2025-01-31T18:31:40.589",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139435,1738348300598,-2000.0,0.00021,2,"2025-01-31T18:31:40.598",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139436,1738348300607,-2000.0,0.00021,2,"2025-01-31T18:31:40.607",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139437,1738348300616,-2000.0,0.00021,2,"2025-01-31T18:31:40.616",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139438,1738348300626,-2000.0,0.00021,2,"2025-01-31T18:31:40.626",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139439,1738348300635,-2000.0,0.00021,2,"2025-01-31T18:31:40.635",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139440,1738348300644,-50000.0,0.00021,5,"2025-01-31T18:31:40.644",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139441,1738348300653,-930.79099789,0.00021,30,"2025-01-31T18:31:40.653",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139442,1738348300662,-20163.34091036,0.00021,2,"2025-01-31T18:31:40.662",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139443,1738348300671,-1144.80148118,0.00021,2,"2025-01-31T18:31:40.671",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139444,1738348300681,-188.89879072,0.00021,2,"2025-01-31T18:31:40.681",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139445,1738348300691,-91531.28029561,0.00021,3,"2025-01-31T18:31:40.691",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139446,1738348300703,-222372.07950496,0.00021,3,"2025-01-31T18:31:40.703",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139447,1738348300711,-2110.0,0.00021,2,"2025-01-31T18:31:40.711",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139448,1738348300720,-8000.0,0.00021,6,"2025-01-31T18:31:40.720",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139449,1738348300729,-2000.0,0.00021,2,"2025-01-31T18:31:40.729",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139450,1738348300738,-32425.7054836,0.00021,2,"2025-01-31T18:31:40.738",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139451,1738348300746,-5829.98,0.00021,2,"2025-01-31T18:31:40.746",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139452,1738348300756,-5000.0,0.00021,2,"2025-01-31T18:31:40.756",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139453,1738348300765,-151.0,0.00021,2,"2025-01-31T18:31:40.765",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139454,1738348300774,-151.0,0.00021,2,"2025-01-31T18:31:40.774",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139455,1738348300783,-151.0,0.00021,2,"2025-01-31T18:31:40.783",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139456,1738348300792,-151.0,0.00021,2,"2025-01-31T18:31:40.792",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139457,1738348300800,-151.0,0.00021,2,"2025-01-31T18:31:40.800",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139458,1738348300809,-151.0,0.00021,2,"2025-01-31T18:31:40.809",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139459,1738348300819,-267.567983,0.00021,2,"2025-01-31T18:31:40.819",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139460,1738348300827,-267.567983,0.00021,2,"2025-01-31T18:31:40.827",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139461,1738348300836,-151.0,0.00021,2,"2025-01-31T18:31:40.836",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139462,1738348300845,-151.0,0.00021,2,"2025-01-31T18:31:40.845",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139463,1738348300854,-151.0,0.00021,2,"2025-01-31T18:31:40.854",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139464,1738348300863,-151.0,0.00021,2,"2025-01-31T18:31:40.863",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139465,1738348300872,-3042.32968616,0.0002102,2,"2025-01-31T18:31:40.872",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139466,1738348300882,-591.6,0.0002104,2,"2025-01-31T18:31:40.882",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139467,1738348300890,-150.0,0.00021041,4,"2025-01-31T18:31:40.890",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139468,1738348300899,-2098.0,0.0002107,2,"2025-01-31T18:31:40.899",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139469,1738348300908,-500.0,0.00021091,7,"2025-01-31T18:31:40.908",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139470,1738348300917,-500.0,0.00021091,7,"2025-01-31T18:31:40.917",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139471,1738348300927,-604.89,0.00021095,14,"2025-01-31T18:31:40.927",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139472,1738348300936,-305700.76260168,0.000211,2,"2025-01-31T18:31:40.936",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139473,1738348300945,-3375.0,0.000211,10,"2025-01-31T18:31:40.945",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139474,1738348300958,-151.0,0.000211,2,"2025-01-31T18:31:40.958",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139475,1738348300967,-151.0,0.000211,2,"2025-01-31T18:31:40.967",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139476,1738348300977,-151.0,0.000211,2,"2025-01-31T18:31:40.977",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139477,1738348300987,-184.9,0.000211,2,"2025-01-31T18:31:40.987",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139478,1738348300996,-184.9,0.000211,2,"2025-01-31T18:31:40.996",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139479,1738348301005,-151.0,0.000211,2,"2025-01-31T18:31:41.005",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139480,1738348301014,-280.263554,0.000211,2,"2025-01-31T18:31:41.014",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139481,1738348301024,-151.0,0.000211,2,"2025-01-31T18:31:41.024",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139482,1738348301033,-151.0,0.000211,2,"2025-01-31T18:31:41.033",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139483,1738348301042,-151.0,0.000211,2,"2025-01-31T18:31:41.042",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139484,1738348301051,-151.329194,0.000211,2,"2025-01-31T18:31:41.051",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139485,1738348301060,-151.0,0.000211,2,"2025-01-31T18:31:41.060",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139486,1738348301069,-151.0,0.000211,2,"2025-01-31T18:31:41.069",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139487,1738348301078,-151.0,0.000211,2,"2025-01-31T18:31:41.078",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139488,1738348301087,-267.48856,0.000211,2,"2025-01-31T18:31:41.087",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139489,1738348301096,-190.85264,0.000211,2,"2025-01-31T18:31:41.096",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139490,1738348301105,-151.0,0.000211,2,"2025-01-31T18:31:41.105",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139491,1738348301114,-151.0,0.000211,2,"2025-01-31T18:31:41.114",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139492,1738348301123,-151.0,0.000211,2,"2025-01-31T18:31:41.123",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139493,1738348301132,-151.0,0.000211,2,"2025-01-31T18:31:41.132",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139494,1738348301143,-648.83624328,0.0002111,2,"2025-01-31T18:31:41.143",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139495,1738348301152,-500.0,0.0002111,2,"2025-01-31T18:31:41.152",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139496,1738348301161,-500.0,0.0002111,2,"2025-01-31T18:31:41.161",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139497,1738348301170,-500.0,0.0002111,2,"2025-01-31T18:31:41.170",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139498,1738348301179,-500.0,0.0002111,2,"2025-01-31T18:31:41.179",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139499,1738348301188,-2600.0,0.0002111,2,"2025-01-31T18:31:41.188",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139500,1738348301198,-1400.0,0.0002111,2,"2025-01-31T18:31:41.198",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139501,1738348301208,-500.0,0.0002111,2,"2025-01-31T18:31:41.208",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139502,1738348301218,-2600.0,0.0002111,2,"2025-01-31T18:31:41.218",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139503,1738348301227,-1400.0,0.0002111,2,"2025-01-31T18:31:41.227",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139504,1738348301236,-2600.0,0.0002111,2,"2025-01-31T18:31:41.236",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139505,1738348301245,-500.0,0.0002111,2,"2025-01-31T18:31:41.245",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139506,1738348301254,-2600.0,0.0002111,2,"2025-01-31T18:31:41.254",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139507,1738348301263,-500.0,0.0002111,2,"2025-01-31T18:31:41.263",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139508,1738348301272,-1400.0,0.0002111,2,"2025-01-31T18:31:41.272",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139509,1738348301281,-2600.0,0.0002111,2,"2025-01-31T18:31:41.281",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139510,1738348301291,-500.0,0.0002111,2,"2025-01-31T18:31:41.291",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139511,1738348301299,-1400.0,0.0002111,2,"2025-01-31T18:31:41.299",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139512,1738348301308,-500.0,0.0002111,2,"2025-01-31T18:31:41.308",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139513,1738348301317,-986.09706369,0.0002111,2,"2025-01-31T18:31:41.317",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139514,1738348301327,-1400.0,0.0002111,2,"2025-01-31T18:31:41.327",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139515,1738348301335,-1400.0,0.0002111,2,"2025-01-31T18:31:41.335",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139516,1738348301345,-584.76958222,0.0002111,2,"2025-01-31T18:31:41.345",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139517,1738348301354,-1400.0,0.0002111,2,"2025-01-31T18:31:41.354",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139518,1738348301363,-1400.0,0.0002111,2,"2025-01-31T18:31:41.363",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139519,1738348301372,-500.0,0.0002111,2,"2025-01-31T18:31:41.372",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139520,1738348301381,-2600.0,0.0002111,2,"2025-01-31T18:31:41.381",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139521,1738348301390,-1400.0,0.0002111,2,"2025-01-31T18:31:41.390",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139522,1738348301399,-500.0,0.0002111,2,"2025-01-31T18:31:41.399",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139523,1738348301408,-2600.0,0.0002111,2,"2025-01-31T18:31:41.408",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139524,1738348301418,-1400.0,0.0002111,2,"2025-01-31T18:31:41.418",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139525,1738348301426,-500.0,0.0002111,2,"2025-01-31T18:31:41.426",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139526,1738348301435,-2600.0,0.0002111,2,"2025-01-31T18:31:41.435",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139527,1738348301444,-1400.0,0.0002111,2,"2025-01-31T18:31:41.444",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139528,1738348301455,-500.0,0.0002111,2,"2025-01-31T18:31:41.455",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139529,1738348301464,-2600.0,0.0002111,2,"2025-01-31T18:31:41.464",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139530,1738348301474,-500.0,0.0002111,2,"2025-01-31T18:31:41.474",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139531,1738348301483,-2600.0,0.0002111,2,"2025-01-31T18:31:41.483",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139532,1738348301492,-760.06415164,0.0002111,2,"2025-01-31T18:31:41.492",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139533,1738348301501,-1400.0,0.0002111,2,"2025-01-31T18:31:41.501",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139534,1738348301514,-500.0,0.0002111,2,"2025-01-31T18:31:41.514",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139535,1738348301523,-1400.0,0.0002111,2,"2025-01-31T18:31:41.523",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139536,1738348301532,-2600.0,0.0002111,2,"2025-01-31T18:31:41.532",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139537,1738348301541,-500.0,0.0002111,2,"2025-01-31T18:31:41.541",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139538,1738348301551,-1520.44667865,0.0002111,2,"2025-01-31T18:31:41.551",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139539,1738348301560,-2600.0,0.0002111,2,"2025-01-31T18:31:41.560",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139540,1738348301569,-527.24580704,0.0002111,2,"2025-01-31T18:31:41.569",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139541,1738348301578,-2600.0,0.0002111,2,"2025-01-31T18:31:41.578",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139542,1738348301589,-500.0,0.0002111,2,"2025-01-31T18:31:41.589",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139543,1738348301598,-4314.07192259,0.0002111,2,"2025-01-31T18:31:41.598",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139544,1738348301607,-500.0,0.0002111,2,"2025-01-31T18:31:41.607",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139545,1738348301616,-728.6478427,0.0002111,2,"2025-01-31T18:31:41.616",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139546,1738348301625,-600.0,0.0002111,2,"2025-01-31T18:31:41.625",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139547,1738348301634,-500.0,0.0002111,2,"2025-01-31T18:31:41.634",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139548,1738348301643,-500.0,0.0002111,2,"2025-01-31T18:31:41.643",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139549,1738348301652,-600.0,0.0002111,2,"2025-01-31T18:31:41.652",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139550,1738348301662,-600.0,0.0002111,2,"2025-01-31T18:31:41.662",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139551,1738348301671,-500.0,0.0002111,2,"2025-01-31T18:31:41.671",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139552,1738348301680,-600.0,0.0002111,2,"2025-01-31T18:31:41.680",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139553,1738348301690,-500.0,0.0002111,2,"2025-01-31T18:31:41.690",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139554,1738348301701,-600.0,0.0002111,2,"2025-01-31T18:31:41.701",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139555,1738348301712,-955.02855051,0.0002111,2,"2025-01-31T18:31:41.712",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139556,1738348301722,-500.0,0.0002111,2,"2025-01-31T18:31:41.722",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139557,1738348301731,-542.22536508,0.0002111,2,"2025-01-31T18:31:41.731",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139558,1738348301741,-500.0,0.0002111,2,"2025-01-31T18:31:41.741",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139559,1738348301750,-981.68516292,0.0002111,2,"2025-01-31T18:31:41.750",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139560,1738348301759,-1100.0,0.0002111,2,"2025-01-31T18:31:41.759",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139561,1738348301769,-1100.0,0.0002111,2,"2025-01-31T18:31:41.769",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139562,1738348301779,-1100.0,0.0002111,2,"2025-01-31T18:31:41.779",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139563,1738348301789,-1100.0,0.0002111,2,"2025-01-31T18:31:41.789",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139564,1738348301798,-1100.0,0.0002111,2,"2025-01-31T18:31:41.798",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139565,1738348301807,-1100.0,0.0002111,2,"2025-01-31T18:31:41.807",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139566,1738348301817,-1100.0,0.0002111,2,"2025-01-31T18:31:41.817",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139567,1738348301826,-700.0,0.0002111,2,"2025-01-31T18:31:41.826",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139568,1738348301836,-1100.0,0.0002111,2,"2025-01-31T18:31:41.836",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139569,1738348301845,-700.0,0.0002111,2,"2025-01-31T18:31:41.845",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139570,1738348301854,-1100.0,0.0002111,2,"2025-01-31T18:31:41.854",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139571,1738348301864,-700.0,0.0002111,2,"2025-01-31T18:31:41.864",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139572,1738348301873,-1100.0,0.0002111,2,"2025-01-31T18:31:41.873",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139573,1738348301882,-700.0,0.0002111,2,"2025-01-31T18:31:41.882",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139574,1738348301892,-1100.0,0.0002111,2,"2025-01-31T18:31:41.892",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139575,1738348301902,-700.0,0.0002111,2,"2025-01-31T18:31:41.902",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139576,1738348301911,-1100.0,0.0002111,2,"2025-01-31T18:31:41.911",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139577,1738348301921,-700.0,0.0002111,2,"2025-01-31T18:31:41.921",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139578,1738348301932,-1400.53361048,0.0002111,2,"2025-01-31T18:31:41.932",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139579,1738348301941,-700.0,0.0002111,2,"2025-01-31T18:31:41.941",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139580,1738348301953,-700.0,0.0002111,2,"2025-01-31T18:31:41.953",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139581,1738348301963,-700.0,0.0002111,2,"2025-01-31T18:31:41.963",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139582,1738348301972,-700.0,0.0002111,2,"2025-01-31T18:31:41.972",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139583,1738348301981,-700.0,0.0002111,2,"2025-01-31T18:31:41.981",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139584,1738348301990,-700.0,0.0002111,2,"2025-01-31T18:31:41.990",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139585,1738348302000,-700.0,0.0002111,2,"2025-01-31T18:31:42.000",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139586,1738348302009,-1087.72441269,0.0002111,2,"2025-01-31T18:31:42.009",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139587,1738348302019,-205.178142,0.0002111,2,"2025-01-31T18:31:42.019",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139588,1738348302028,-151.0,0.0002111,2,"2025-01-31T18:31:42.028",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139589,1738348302037,-294.583862,0.0002111,2,"2025-01-31T18:31:42.037",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139590,1738348302046,-151.0,0.0002111,2,"2025-01-31T18:31:42.046",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139591,1738348302055,-151.0,0.0002111,2,"2025-01-31T18:31:42.055",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139592,1738348302064,-151.0,0.0002111,2,"2025-01-31T18:31:42.064",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139593,1738348302074,-151.220355,0.0002111,2,"2025-01-31T18:31:42.074",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139594,1738348302083,-151.0,0.0002111,2,"2025-01-31T18:31:42.083",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139595,1738348302093,-151.0,0.0002111,2,"2025-01-31T18:31:42.093",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139596,1738348302102,-172.05062332,0.0002112,2,"2025-01-31T18:31:42.102",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139597,1738348302112,-47658.62135681,0.0002115,2,"2025-01-31T18:31:42.112",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139598,1738348302122,-165.748167,0.000212,9,"2025-01-31T18:31:42.122",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139599,1738348302131,-118223.21853982,0.0002122,2,"2025-01-31T18:31:42.131",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139600,1738348302141,-365751.52524546,0.0002122,2,"2025-01-31T18:31:42.141",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139601,1738348302150,-150.0,0.0002122,4,"2025-01-31T18:31:42.150",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139602,1738348302161,-604.89,0.00021232,14,"2025-01-31T18:31:42.161",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139603,1738348302170,-461.66506064,0.00021232,2,"2025-01-31T18:31:42.170",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139604,1738348302180,-2098.0,0.00021285,2,"2025-01-31T18:31:42.180",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139605,1738348302189,-226.99042041,0.000213,2,"2025-01-31T18:31:42.189",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139606,1738348302199,-152.0,0.00021337,9,"2025-01-31T18:31:42.199",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139607,1738348302216,-500.0,0.00021349,4,"2025-01-31T18:31:42.216",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139608,1738348302225,-285716.15081983,0.0002135,3,"2025-01-31T18:31:42.225",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139609,1738348302235,-151.0,0.0002135,2,"2025-01-31T18:31:42.235",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139610,1738348302244,-151.0,0.0002135,2,"2025-01-31T18:31:42.244",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139611,1738348302254,-151.0,0.0002135,2,"2025-01-31T18:31:42.254",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139612,1738348302263,-162.507566,0.0002135,2,"2025-01-31T18:31:42.263",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139613,1738348302273,-151.0,0.0002135,2,"2025-01-31T18:31:42.273",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139614,1738348302282,-672.567098,0.0002135,2,"2025-01-31T18:31:42.282",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139615,1738348302291,-672.567098,0.0002135,2,"2025-01-31T18:31:42.291",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139616,1738348302301,-151.0,0.0002135,2,"2025-01-31T18:31:42.301",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139617,1738348302311,-151.0,0.0002135,2,"2025-01-31T18:31:42.311",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139618,1738348302320,-809.512431,0.0002135,2,"2025-01-31T18:31:42.320",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139619,1738348302329,-809.512431,0.0002135,2,"2025-01-31T18:31:42.329",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139620,1738348302339,-151.0,0.0002135,2,"2025-01-31T18:31:42.339",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139621,1738348302349,-151.0,0.0002135,2,"2025-01-31T18:31:42.349",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139622,1738348302359,-151.0,0.0002135,2,"2025-01-31T18:31:42.359",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139623,1738348302368,-246.225,0.0002135,2,"2025-01-31T18:31:42.368",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139624,1738348302377,-246.225,0.0002135,2,"2025-01-31T18:31:42.377",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139625,1738348302387,-151.0,0.0002135,2,"2025-01-31T18:31:42.387",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139626,1738348302397,-1117.297616,0.0002135,2,"2025-01-31T18:31:42.397",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139627,1738348302406,-1117.297616,0.0002135,2,"2025-01-31T18:31:42.406",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139628,1738348302415,-199.479433,0.0002135,2,"2025-01-31T18:31:42.415",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139629,1738348302424,-162.730615,0.0002135,2,"2025-01-31T18:31:42.424",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139630,1738348302433,-162.730615,0.0002135,2,"2025-01-31T18:31:42.433",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139631,1738348302442,-151.0,0.0002135,2,"2025-01-31T18:31:42.442",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139632,1738348302457,-2928.34602958,0.0002136,5,"2025-01-31T18:31:42.457",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139633,1738348302467,-500.0,0.00021365,7,"2025-01-31T18:31:42.467",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139634,1738348302477,-500.0,0.00021365,7,"2025-01-31T18:31:42.477",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139635,1738348302486,-500.0,0.00021369,4,"2025-01-31T18:31:42.486",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139636,1738348302495,-500.0,0.00021369,4,"2025-01-31T18:31:42.495",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139637,1738348302505,-503.82851661,0.00021369,4,"2025-01-31T18:31:42.505",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139638,1738348302517,-500.0,0.00021369,4,"2025-01-31T18:31:42.517",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139639,1738348302526,-194.264165,0.00021369,4,"2025-01-31T18:31:42.526",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139640,1738348302536,-604.89,0.00021369,14,"2025-01-31T18:31:42.536",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139641,1738348302547,-6041.4,0.0002137,2,"2025-01-31T18:31:42.547",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139642,1738348302557,-300.0,0.0002137,2,"2025-01-31T18:31:42.557",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139643,1738348302567,-298.34,0.0002137,2,"2025-01-31T18:31:42.567",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139644,1738348302577,-410.96,0.0002137,2,"2025-01-31T18:31:42.577",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139645,1738348302586,-298.34,0.0002137,2,"2025-01-31T18:31:42.586",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139646,1738348302599,-438.33,0.0002137,2,"2025-01-31T18:31:42.599",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139647,1738348302610,-438.33,0.0002137,2,"2025-01-31T18:31:42.610",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139648,1738348302620,-438.33,0.0002137,2,"2025-01-31T18:31:42.620",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139649,1738348302630,-318.67,0.0002137,2,"2025-01-31T18:31:42.630",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139650,1738348302639,-20234.29739115,0.0002138,3,"2025-01-31T18:31:42.639",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139651,1738348302649,-150.54,0.00021391,2,"2025-01-31T18:31:42.649",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139652,1738348302659,-191.29025261,0.000214,4,"2025-01-31T18:31:42.659",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139653,1738348302669,-847.72,0.000214,31,"2025-01-31T18:31:42.669",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139654,1738348302679,-847.72,0.000214,31,"2025-01-31T18:31:42.679",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139655,1738348302689,-847.72,0.000214,31,"2025-01-31T18:31:42.689",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139656,1738348302699,-847.72,0.000214,31,"2025-01-31T18:31:42.699",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139657,1738348302713,-847.72,0.000214,31,"2025-01-31T18:31:42.713",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139658,1738348302723,-847.72,0.000214,31,"2025-01-31T18:31:42.723",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139659,1738348302733,-847.72,0.000214,31,"2025-01-31T18:31:42.733",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139660,1738348302743,-847.72,0.000214,31,"2025-01-31T18:31:42.743",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139661,1738348302753,-847.72,0.000214,31,"2025-01-31T18:31:42.753",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139662,1738348302762,-847.72,0.000214,31,"2025-01-31T18:31:42.762",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139663,1738348302772,-847.72,0.000214,31,"2025-01-31T18:31:42.772",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139664,1738348302782,-847.72,0.000214,31,"2025-01-31T18:31:42.782",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139665,1738348302793,-847.72,0.000214,31,"2025-01-31T18:31:42.793",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139666,1738348302802,-847.72,0.000214,31,"2025-01-31T18:31:42.802",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139667,1738348302812,-847.72,0.000214,31,"2025-01-31T18:31:42.812",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139668,1738348302821,-847.72,0.000214,31,"2025-01-31T18:31:42.821",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139669,1738348302831,-4828.93,0.000214,2,"2025-01-31T18:31:42.831",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139670,1738348302841,-39591.39310142,0.00021436,2,"2025-01-31T18:31:42.841",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139671,1738348302851,-236.704512,0.00021436,2,"2025-01-31T18:31:42.851",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139672,1738348302862,-151.0,0.00021436,2,"2025-01-31T18:31:42.862",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139673,1738348302871,-536.277525,0.00021436,2,"2025-01-31T18:31:42.871",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139674,1738348302881,-536.277525,0.00021436,2,"2025-01-31T18:31:42.881",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139675,1738348302892,-151.0,0.00021436,2,"2025-01-31T18:31:42.892",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139676,1738348302902,-151.0,0.00021436,2,"2025-01-31T18:31:42.902",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139677,1738348302911,-151.0,0.00021436,2,"2025-01-31T18:31:42.911",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139678,1738348302922,-151.0,0.00021436,2,"2025-01-31T18:31:42.922",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139679,1738348302931,-153.643954,0.00021436,2,"2025-01-31T18:31:42.931",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139680,1738348302940,-8645.26006422,0.00021459,2,"2025-01-31T18:31:42.940",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139681,1738348302950,-774.29,0.00021479,2,"2025-01-31T18:31:42.950",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139682,1738348302965,-774.29,0.00021479,2,"2025-01-31T18:31:42.965",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139683,1738348302975,-878.1,0.00021479,2,"2025-01-31T18:31:42.975",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139684,1738348302984,-774.29,0.00021479,2,"2025-01-31T18:31:42.984",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139685,1738348302994,-774.29,0.00021479,2,"2025-01-31T18:31:42.994",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139686,1738348303003,-210.54,0.00021479,2,"2025-01-31T18:31:43.003",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139687,1738348303013,-23853.588169,0.0002148,2,"2025-01-31T18:31:43.013",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139688,1738348303022,-23853.588169,0.0002148,2,"2025-01-31T18:31:43.022",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139689,1738348303031,-23853.588169,0.0002148,2,"2025-01-31T18:31:43.031",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139690,1738348303042,-23853.588169,0.0002148,2,"2025-01-31T18:31:43.042",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139691,1738348303051,-23853.588169,0.0002148,2,"2025-01-31T18:31:43.051",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139692,1738348303060,-23853.588169,0.0002148,2,"2025-01-31T18:31:43.060",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139693,1738348303070,-23853.588169,0.0002148,2,"2025-01-31T18:31:43.070",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139694,1738348303079,-23853.588169,0.0002148,2,"2025-01-31T18:31:43.079",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139695,1738348303088,-23853.588169,0.0002148,2,"2025-01-31T18:31:43.088",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139696,1738348303098,-23853.588169,0.0002148,2,"2025-01-31T18:31:43.098",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139697,1738348303107,-23853.588169,0.0002148,2,"2025-01-31T18:31:43.107",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139698,1738348303117,-23853.588169,0.0002148,2,"2025-01-31T18:31:43.117",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139699,1738348303126,-23853.588169,0.0002148,2,"2025-01-31T18:31:43.126",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139700,1738348303135,-23853.588169,0.0002148,2,"2025-01-31T18:31:43.135",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139701,1738348303145,-23853.588169,0.0002148,2,"2025-01-31T18:31:43.145",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139702,1738348303155,-23853.588169,0.0002148,2,"2025-01-31T18:31:43.155",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139703,1738348303165,-23853.588169,0.0002148,2,"2025-01-31T18:31:43.165",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139704,1738348303175,-23853.588169,0.0002148,2,"2025-01-31T18:31:43.175",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139705,1738348303184,-23853.588169,0.0002148,2,"2025-01-31T18:31:43.184",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139706,1738348303194,-23853.588169,0.0002148,2,"2025-01-31T18:31:43.194",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139707,1738348303206,-151.0,0.0002148,2,"2025-01-31T18:31:43.206",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139708,1738348303215,-151.0,0.0002148,2,"2025-01-31T18:31:43.215",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139709,1738348303225,-151.0,0.0002148,2,"2025-01-31T18:31:43.225",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139710,1738348303235,-151.0,0.0002148,2,"2025-01-31T18:31:43.235",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139711,1738348303244,-280.31888,0.0002148,2,"2025-01-31T18:31:43.244",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139712,1738348303254,-151.0,0.0002148,2,"2025-01-31T18:31:43.254",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139713,1738348303264,-267.567983,0.0002148,2,"2025-01-31T18:31:43.264",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139714,1738348303274,-267.567983,0.0002148,2,"2025-01-31T18:31:43.274",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139715,1738348303284,-1951.35141518,0.0002149,2,"2025-01-31T18:31:43.284",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139716,1738348303294,-2568.15761915,0.000215,2,"2025-01-31T18:31:43.294",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139717,1738348303305,-261684.80819378,0.000215,3,"2025-01-31T18:31:43.305",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139718,1738348303316,-831700.95579197,0.000215,3,"2025-01-31T18:31:43.316",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139719,1738348303327,-2110.0,0.000215,2,"2025-01-31T18:31:43.327",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139720,1738348303336,-2098.0,0.000215,2,"2025-01-31T18:31:43.336",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139721,1738348303346,-780.21999436,0.000215,2,"2025-01-31T18:31:43.346",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139722,1738348303356,-151.0,0.000215,2,"2025-01-31T18:31:43.356",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139723,1738348303365,-293.569005,0.000215,2,"2025-01-31T18:31:43.365",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139724,1738348303375,-151.0,0.000215,2,"2025-01-31T18:31:43.375",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139725,1738348303385,-151.0,0.000215,2,"2025-01-31T18:31:43.385",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139726,1738348303395,-151.0,0.000215,2,"2025-01-31T18:31:43.395",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139727,1738348303405,-151.0,0.000215,2,"2025-01-31T18:31:43.405",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139728,1738348303414,-151.0,0.000215,2,"2025-01-31T18:31:43.414",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139729,1738348303424,-167.111896,0.000215,2,"2025-01-31T18:31:43.424",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139730,1738348303434,-184.9,0.000215,2,"2025-01-31T18:31:43.434",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139731,1738348303443,-184.9,0.000215,2,"2025-01-31T18:31:43.443",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139732,1738348303457,-151.0,0.000215,2,"2025-01-31T18:31:43.457",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139733,1738348303466,-151.0,0.000215,2,"2025-01-31T18:31:43.466",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139734,1738348303476,-151.0,0.000215,2,"2025-01-31T18:31:43.476",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139735,1738348303486,-151.0,0.000215,2,"2025-01-31T18:31:43.486",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139736,1738348303495,-151.0,0.000215,2,"2025-01-31T18:31:43.495",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139737,1738348303509,-151.0,0.000215,2,"2025-01-31T18:31:43.509",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139738,1738348303519,-151.0,0.000215,2,"2025-01-31T18:31:43.519",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139739,1738348303528,-151.0,0.000215,2,"2025-01-31T18:31:43.528",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139740,1738348303538,-195.568469,0.000215,2,"2025-01-31T18:31:43.538",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139741,1738348303549,-151.0,0.000215,2,"2025-01-31T18:31:43.549",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139742,1738348303559,-604.89,0.00021506,14,"2025-01-31T18:31:43.559",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139743,1738348303569,-4502.27428092,0.0002152,2,"2025-01-31T18:31:43.569",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139744,1738348303579,-387.1855889,0.00021568,2,"2025-01-31T18:31:43.579",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139745,1738348303591,-6939.0584782,0.00021568,2,"2025-01-31T18:31:43.591",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139746,1738348303602,-150.0,0.00021582,5,"2025-01-31T18:31:43.602",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139747,1738348303612,-114212.12807464,0.00021583,7,"2025-01-31T18:31:43.612",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139748,1738348303622,-151.0,0.00021583,2,"2025-01-31T18:31:43.622",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139749,1738348303632,-151.0,0.00021583,2,"2025-01-31T18:31:43.632",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139750,1738348303642,-151.0,0.00021583,2,"2025-01-31T18:31:43.642",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139751,1738348303653,-220.484769,0.00021583,2,"2025-01-31T18:31:43.653",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139752,1738348303663,-672.567098,0.00021583,2,"2025-01-31T18:31:43.663",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139753,1738348303673,-672.567098,0.00021583,2,"2025-01-31T18:31:43.673",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139754,1738348303683,-187.558952,0.00021583,2,"2025-01-31T18:31:43.683",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139755,1738348303693,-157.244564,0.00021583,2,"2025-01-31T18:31:43.693",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139756,1738348303703,-809.512431,0.00021583,2,"2025-01-31T18:31:43.703",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139757,1738348303715,-809.512431,0.00021583,2,"2025-01-31T18:31:43.715",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139758,1738348303725,-151.0,0.00021583,2,"2025-01-31T18:31:43.725",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139759,1738348303735,-151.0,0.00021583,2,"2025-01-31T18:31:43.735",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139760,1738348303745,-202.618514,0.00021583,2,"2025-01-31T18:31:43.745",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139761,1738348303755,-246.225,0.00021583,2,"2025-01-31T18:31:43.755",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139762,1738348303765,-246.225,0.00021583,2,"2025-01-31T18:31:43.765",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139763,1738348303775,-151.0,0.00021583,2,"2025-01-31T18:31:43.775",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139764,1738348303785,-1117.297616,0.00021583,2,"2025-01-31T18:31:43.785",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139765,1738348303796,-1117.297616,0.00021583,2,"2025-01-31T18:31:43.796",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139766,1738348303807,-162.730615,0.00021583,2,"2025-01-31T18:31:43.807",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139767,1738348303991,-162.730615,0.00021583,2,"2025-01-31T18:31:43.991",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139768,1738348304007,-264.677612,0.00021583,2,"2025-01-31T18:31:44.007",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139769,1738348304017,-151.0,0.00021589,2,"2025-01-31T18:31:44.017",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139770,1738348304027,-536.277525,0.00021589,2,"2025-01-31T18:31:44.027",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139771,1738348304037,-536.277525,0.00021589,2,"2025-01-31T18:31:44.037",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139772,1738348304047,-151.0,0.00021589,2,"2025-01-31T18:31:44.047",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139773,1738348304056,-151.0,0.00021589,2,"2025-01-31T18:31:44.056",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139774,1738348304066,-983.86,0.00021589,2,"2025-01-31T18:31:44.066",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139775,1738348304075,-983.86,0.00021589,2,"2025-01-31T18:31:44.075",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139776,1738348304085,-983.86,0.00021589,2,"2025-01-31T18:31:44.085",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139777,1738348304095,-850.59,0.00021589,2,"2025-01-31T18:31:44.095",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139778,1738348304104,-2000.0,0.0002159,7,"2025-01-31T18:31:44.104",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139779,1738348304114,-370.52311516,0.00021595,30,"2025-01-31T18:31:44.114",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139780,1738348304124,-151.0,0.00021596,2,"2025-01-31T18:31:44.124",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139781,1738348304134,-151.0,0.00021596,2,"2025-01-31T18:31:44.134",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139782,1738348304143,-1543251.92882207,0.000216,30,"2025-01-31T18:31:44.143",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139783,1738348304154,-151.0,0.000216,2,"2025-01-31T18:31:44.154",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139784,1738348304164,-184.9,0.000216,2,"2025-01-31T18:31:44.164",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139785,1738348304174,-184.9,0.000216,2,"2025-01-31T18:31:44.174",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139786,1738348304183,-151.0,0.000216,2,"2025-01-31T18:31:44.183",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139787,1738348304193,-151.0,0.000216,2,"2025-01-31T18:31:44.193",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139788,1738348304204,-151.0,0.000216,2,"2025-01-31T18:31:44.204",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139789,1738348304215,-151.0,0.000216,2,"2025-01-31T18:31:44.215",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139790,1738348304226,-282.234926,0.000216,2,"2025-01-31T18:31:44.226",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139791,1738348304235,-151.0,0.000216,2,"2025-01-31T18:31:44.235",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139792,1738348304244,-151.0,0.000216,2,"2025-01-31T18:31:44.244",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139793,1738348304254,-151.0,0.000216,2,"2025-01-31T18:31:44.254",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139794,1738348304264,-151.0,0.000216,2,"2025-01-31T18:31:44.264",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139795,1738348304273,-151.0,0.000216,2,"2025-01-31T18:31:44.273",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139796,1738348304283,-151.0,0.000216,2,"2025-01-31T18:31:44.283",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139797,1738348304293,-288.362648,0.000216,2,"2025-01-31T18:31:44.293",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139798,1738348304303,-151.0,0.000216,2,"2025-01-31T18:31:44.303",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139799,1738348304313,-267.567983,0.000216,2,"2025-01-31T18:31:44.313",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139800,1738348304322,-267.567983,0.000216,2,"2025-01-31T18:31:44.322",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139801,1738348304332,-500.0,0.00021639,7,"2025-01-31T18:31:44.332",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139802,1738348304341,-500.0,0.00021639,7,"2025-01-31T18:31:44.341",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139803,1738348304352,-604.89,0.00021643,14,"2025-01-31T18:31:44.352",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139804,1738348304362,-7248.07499112,0.000217,2,"2025-01-31T18:31:44.362",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139805,1738348304372,-2098.0,0.00021715,2,"2025-01-31T18:31:44.372",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139806,1738348304382,-604.89,0.0002178,14,"2025-01-31T18:31:44.382",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139807,1738348304391,-841.13731257,0.00021781,120,"2025-01-31T18:31:44.391",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139808,1738348304400,-5434.0,0.000218,2,"2025-01-31T18:31:44.400",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139809,1738348304411,-20168.95339385,0.000218,2,"2025-01-31T18:31:44.411",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139810,1738348304422,-151.0,0.000218,2,"2025-01-31T18:31:44.422",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139811,1738348304431,-151.0,0.000218,2,"2025-01-31T18:31:44.431",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139812,1738348304440,-151.0,0.000218,2,"2025-01-31T18:31:44.440",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139813,1738348304450,-151.0,0.000218,2,"2025-01-31T18:31:44.450",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139814,1738348304462,-5000.0,0.000218,2,"2025-01-31T18:31:44.462",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139815,1738348304471,-387.1855889,0.00021837,2,"2025-01-31T18:31:44.471",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139816,1738348304481,-387.1855889,0.00021837,2,"2025-01-31T18:31:44.481",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139817,1738348304491,-387.1855889,0.00021837,2,"2025-01-31T18:31:44.491",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139818,1738348304500,-387.1855889,0.00021837,2,"2025-01-31T18:31:44.500",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139819,1738348304509,-5343.3877622,0.00021837,2,"2025-01-31T18:31:44.509",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139820,1738348304523,-3747.7170462,0.00021837,2,"2025-01-31T18:31:44.523",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139821,1738348304532,-2152.0463302,0.00021837,2,"2025-01-31T18:31:44.532",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139822,1738348304543,-556.3756142,0.00021837,2,"2025-01-31T18:31:44.543",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139823,1738348304555,-151.0,0.00021852,2,"2025-01-31T18:31:44.555",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139824,1738348304564,-151.0,0.00021852,2,"2025-01-31T18:31:44.564",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139825,1738348304574,-151.0,0.00021852,2,"2025-01-31T18:31:44.574",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139826,1738348304584,-151.0,0.00021852,2,"2025-01-31T18:31:44.584",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139827,1738348304593,-200.94676,0.00021852,2,"2025-01-31T18:31:44.593",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139828,1738348304604,-536.277525,0.00021852,2,"2025-01-31T18:31:44.604",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139829,1738348304613,-536.277525,0.00021852,2,"2025-01-31T18:31:44.613",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139830,1738348304627,-536.277525,0.00021852,2,"2025-01-31T18:31:44.627",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139831,1738348304637,-536.277525,0.00021852,2,"2025-01-31T18:31:44.637",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139832,1738348304646,-536.277525,0.00021852,2,"2025-01-31T18:31:44.646",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139833,1738348304656,-536.277525,0.00021852,2,"2025-01-31T18:31:44.656",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139834,1738348304665,-536.277525,0.00021852,2,"2025-01-31T18:31:44.665",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139835,1738348304675,-536.277525,0.00021852,2,"2025-01-31T18:31:44.675",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139836,1738348304684,-536.277525,0.00021852,2,"2025-01-31T18:31:44.684",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139837,1738348304694,-536.277525,0.00021852,2,"2025-01-31T18:31:44.694",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139838,1738348304706,-536.277525,0.00021852,2,"2025-01-31T18:31:44.706",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139839,1738348304716,-536.277523,0.00021852,2,"2025-01-31T18:31:44.716",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139840,1738348304727,-151.0,0.00021852,2,"2025-01-31T18:31:44.727",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139841,1738348304736,-151.0,0.00021852,2,"2025-01-31T18:31:44.736",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139842,1738348304746,-151.0,0.00021852,2,"2025-01-31T18:31:44.746",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139843,1738348304756,-151.0,0.00021852,2,"2025-01-31T18:31:44.756",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139844,1738348304765,-151.0,0.00021852,2,"2025-01-31T18:31:44.765",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139845,1738348304775,-151.0,0.00021852,2,"2025-01-31T18:31:44.775",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139846,1738348304785,-220.853448,0.00021852,2,"2025-01-31T18:31:44.785",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139847,1738348304795,-151.0,0.00021852,2,"2025-01-31T18:31:44.795",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139848,1738348304804,-151.0,0.00021852,2,"2025-01-31T18:31:44.804",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139849,1738348304814,-151.0,0.00021852,2,"2025-01-31T18:31:44.814",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139850,1738348304824,-151.0,0.00021852,2,"2025-01-31T18:31:44.824",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139851,1738348304833,-297.042562,0.00021852,2,"2025-01-31T18:31:44.833",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139852,1738348304843,-151.0,0.00021852,2,"2025-01-31T18:31:44.843",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139853,1738348304852,-151.0,0.00021852,2,"2025-01-31T18:31:44.852",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139854,1738348304862,-151.0,0.00021852,2,"2025-01-31T18:31:44.862",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139855,1738348304872,-260.228086,0.00021852,2,"2025-01-31T18:31:44.872",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139856,1738348304881,-151.0,0.00021852,2,"2025-01-31T18:31:44.881",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139857,1738348304891,-151.0,0.00021852,2,"2025-01-31T18:31:44.891",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139858,1738348304900,-151.0,0.00021852,2,"2025-01-31T18:31:44.900",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139859,1738348304909,-151.0,0.00021852,2,"2025-01-31T18:31:44.909",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139860,1738348304918,-151.0,0.00021852,2,"2025-01-31T18:31:44.918",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139861,1738348304928,-672.567098,0.00021852,2,"2025-01-31T18:31:44.928",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139862,1738348304938,-672.567098,0.00021852,2,"2025-01-31T18:31:44.938",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139863,1738348304947,-672.567098,0.00021852,2,"2025-01-31T18:31:44.947",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139864,1738348304960,-672.567098,0.00021852,2,"2025-01-31T18:31:44.960",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139865,1738348304970,-672.567098,0.00021852,2,"2025-01-31T18:31:44.970",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139866,1738348304979,-672.56709,0.00021852,2,"2025-01-31T18:31:44.979",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139867,1738348304988,-809.512431,0.00021852,2,"2025-01-31T18:31:44.988",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139868,1738348304998,-809.512431,0.00021852,2,"2025-01-31T18:31:44.998",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139869,1738348305007,-809.512431,0.00021852,2,"2025-01-31T18:31:45.007",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139870,1738348305017,-809.512431,0.00021852,2,"2025-01-31T18:31:45.017",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139871,1738348305026,-809.512431,0.00021852,2,"2025-01-31T18:31:45.026",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139872,1738348305036,-809.512431,0.00021852,2,"2025-01-31T18:31:45.036",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139873,1738348305044,-809.512431,0.00021852,2,"2025-01-31T18:31:45.044",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139874,1738348305054,-809.512431,0.00021852,2,"2025-01-31T18:31:45.054",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139875,1738348305063,-151.0,0.00021852,2,"2025-01-31T18:31:45.063",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139876,1738348305072,-176.849198,0.00021852,2,"2025-01-31T18:31:45.072",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139877,1738348305081,-151.0,0.00021852,2,"2025-01-31T18:31:45.081",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139878,1738348305091,-151.0,0.00021852,2,"2025-01-31T18:31:45.091",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139879,1738348305099,-151.0,0.00021852,2,"2025-01-31T18:31:45.099",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139880,1738348305109,-151.0,0.00021852,2,"2025-01-31T18:31:45.109",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139881,1738348305118,-151.0,0.00021852,2,"2025-01-31T18:31:45.118",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139882,1738348305128,-151.0,0.00021852,2,"2025-01-31T18:31:45.128",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139883,1738348305137,-2069.76665964,0.00021854,2,"2025-01-31T18:31:45.137",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139884,1738348305147,-3120.795,0.00021854,30,"2025-01-31T18:31:45.147",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139885,1738348305156,-2365.01626289,0.00021854,2,"2025-01-31T18:31:45.156",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139886,1738348305164,-534.30827956,0.00021854,120,"2025-01-31T18:31:45.164",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139887,1738348305173,-392.0,0.00021854,7,"2025-01-31T18:31:45.173",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139888,1738348305182,-3066.29871,0.00021854,120,"2025-01-31T18:31:45.182",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139889,1738348305192,-152719.00008996,0.00021854,2,"2025-01-31T18:31:45.192",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139890,1738348305201,-900.0,0.00021854,28,"2025-01-31T18:31:45.201",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139891,1738348305213,-2302.68230813,0.00021854,120,"2025-01-31T18:31:45.213",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139892,1738348305222,-1471.6107802,0.00021854,10,"2025-01-31T18:31:45.222",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139893,1738348305231,-695.50214055,0.00021854,10,"2025-01-31T18:31:45.231",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139894,1738348305240,-2209.51172969,0.00021854,10,"2025-01-31T18:31:45.240",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139895,1738348305249,-2239.65962469,0.00021854,10,"2025-01-31T18:31:45.249",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139896,1738348305259,-1000.0,0.00021854,10,"2025-01-31T18:31:45.259",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139897,1738348305268,-500.0,0.00021854,10,"2025-01-31T18:31:45.268",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139898,1738348305278,-1730.96149101,0.00021854,7,"2025-01-31T18:31:45.278",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139899,1738348305288,-1000.0,0.00021854,30,"2025-01-31T18:31:45.288",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139900,1738348305298,-4781.20532383,0.00021854,10,"2025-01-31T18:31:45.298",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139901,1738348305308,-270.52722783,0.00021854,10,"2025-01-31T18:31:45.308",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139902,1738348305320,-173.22184451,0.00021854,60,"2025-01-31T18:31:45.320",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139903,1738348305329,-150.02628249,0.00021854,60,"2025-01-31T18:31:45.329",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139904,1738348305339,-613.00148265,0.00021854,120,"2025-01-31T18:31:45.339",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139905,1738348305350,-300.0,0.00021854,2,"2025-01-31T18:31:45.350",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139906,1738348305360,-1257.2711595,0.00021854,120,"2025-01-31T18:31:45.360",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139907,1738348305369,-278.46423171,0.00021854,120,"2025-01-31T18:31:45.369",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139908,1738348305378,-1000.0,0.00021854,30,"2025-01-31T18:31:45.378",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139909,1738348305387,-2365631.7303559,0.00021854,30,"2025-01-31T18:31:45.387",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139910,1738348305397,-1000.10322917,0.00021854,120,"2025-01-31T18:31:45.397",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139911,1738348305406,-2333.62651433,0.00021854,10,"2025-01-31T18:31:45.406",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139912,1738348305415,-1000.0,0.00021854,30,"2025-01-31T18:31:45.415",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139913,1738348305424,-1000.0,0.00021854,30,"2025-01-31T18:31:45.424",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139914,1738348305433,-3914141.28783533,0.00021854,30,"2025-01-31T18:31:45.433",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139915,1738348305601,-337.80927,0.00018353,2,"2025-01-31T18:31:45.601",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139917,1738349373756,453.69,0.00010137,2,"2025-01-31T18:49:33.756",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139948,1738349431825,-150.0,0.00013232,2,"2025-01-31T18:50:31.825",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139949,1738349431835,-745.08,0.00013243,2,"2025-01-31T18:50:31.835",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139950,1738349431847,-150.0,0.0001355,2,"2025-01-31T18:50:31.847",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139951,1738349431860,-1059.0,0.00013622,2,"2025-01-31T18:50:31.860",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139952,1738349431871,-7845.08035975,0.00014132,2,"2025-01-31T18:50:31.871",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139953,1738349431885,-5000.0,0.00014132,2,"2025-01-31T18:50:31.885",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139954,1738349431895,-217.4721092,0.00014132,2,"2025-01-31T18:50:31.895",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139955,1738349431909,-303.000001,0.00014132,2,"2025-01-31T18:50:31.909",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139956,1738349431921,-4479.5278898,0.00014132,2,"2025-01-31T18:50:31.921",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139957,1738349431931,-19317.96020596,0.00014139,2,"2025-01-31T18:50:31.931",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139958,1738349431940,-1059.0,0.00014339,2,"2025-01-31T18:50:31.940",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139959,1738349431950,-150.0,0.00014543,2,"2025-01-31T18:50:31.950",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139960,1738349431962,-1500.0,0.00015063,2,"2025-01-31T18:50:31.962",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139961,1738349431973,-23900.0,0.0001507,2,"2025-01-31T18:50:31.973",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139962,1738349431982,-1059.0,0.00015094,2,"2025-01-31T18:50:31.982",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139963,1738349431992,-250.0,0.00015114,2,"2025-01-31T18:50:31.992",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139964,1738349432001,-9983.09,0.00015161,2,"2025-01-31T18:50:32.001",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139965,1738349432010,-150.0,0.00015288,2,"2025-01-31T18:50:32.010",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139966,1738349432019,-438.32,0.00015318,2,"2025-01-31T18:50:32.019",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139967,1738349432029,-486.05,0.00015442,2,"2025-01-31T18:50:32.029",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139968,1738349432038,-745.08,0.00015507,2,"2025-01-31T18:50:32.038",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139969,1738349432047,-1852.42,0.00015509,2,"2025-01-31T18:50:32.047",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139970,1738349432058,-500.0,0.00015681,2,"2025-01-31T18:50:32.058",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139971,1738349432068,-2751.0,0.00015681,2,"2025-01-31T18:50:32.068",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139972,1738349432077,-760.88,0.00015775,2,"2025-01-31T18:50:32.077",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139973,1738349432086,-1059.0,0.00015888,2,"2025-01-31T18:50:32.086",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139974,1738349432097,-354.53,0.00015992,2,"2025-01-31T18:50:32.097",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139975,1738349432106,-1000.0,0.00016035,2,"2025-01-31T18:50:32.106",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139976,1738349432115,-200.0,0.00016062,2,"2025-01-31T18:50:32.115",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139977,1738349432125,-174.58,0.00016093,2,"2025-01-31T18:50:32.125",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139978,1738349432134,-454.56190424,0.00016152,2,"2025-01-31T18:50:32.134",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139979,1738349432266,-391.78809576,0.00016152,2,"2025-01-31T18:50:32.266",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139980,1738349432276,-1371.0,0.00016244,2,"2025-01-31T18:50:32.276",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139981,1738349432287,-763.52593344,0.00016353,2,"2025-01-31T18:50:32.287",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139982,1738349432296,-169.69,0.00016369,2,"2025-01-31T18:50:32.296",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139983,1738349432305,-366.5376,0.00016374,2,"2025-01-31T18:50:32.305",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139984,1738349432315,-2500.0,0.00016374,2,"2025-01-31T18:50:32.315",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139985,1738349432326,-380.5802,0.00016375,2,"2025-01-31T18:50:32.326",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139986,1738349432336,-2576.22665938,0.00016375,2,"2025-01-31T18:50:32.336",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139987,1738349432349,-7832.39244062,0.00016375,2,"2025-01-31T18:50:32.349",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139988,1738349432358,-804.223,0.00016375,2,"2025-01-31T18:50:32.358",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139989,1738349432367,-215.0377,0.00016375,2,"2025-01-31T18:50:32.367",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139990,1738349432376,-663.1298011,0.00016437,2,"2025-01-31T18:50:32.376",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139991,1738349432385,-500.0,0.00016438,2,"2025-01-31T18:50:32.385",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139992,1738349432394,-36.89223142,0.00016438,2,"2025-01-31T18:50:32.394",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139993,1738349432405,-463.10776858,0.00016438,2,"2025-01-31T18:50:32.405",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139994,1738349432415,-183.91306892,0.00016438,2,"2025-01-31T18:50:32.415",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139995,1738349432426,-316.08693108,0.00016438,2,"2025-01-31T18:50:32.426",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139996,1738349432435,-500.0,0.00016438,2,"2025-01-31T18:50:32.435",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139997,1738349432445,-500.0,0.00016438,2,"2025-01-31T18:50:32.445",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351139999,1738349432455,-500.0,0.00016438,2,"2025-01-31T18:50:32.455",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140001,1738349432464,-500.0,0.00016438,2,"2025-01-31T18:50:32.464",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140003,1738349432473,-500.0,0.00016438,2,"2025-01-31T18:50:32.473",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140004,1738349432482,-500.0,0.00016438,2,"2025-01-31T18:50:32.482",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140006,1738349432491,-500.0,0.00016438,2,"2025-01-31T18:50:32.491",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140008,1738349432501,-500.0,0.00016438,2,"2025-01-31T18:50:32.501",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140010,1738349432510,-569.90460695,0.00016438,2,"2025-01-31T18:50:32.510",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140012,1738349432519,-500.0,0.00016438,2,"2025-01-31T18:50:32.519",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140014,1738349432528,-500.0,0.00016438,2,"2025-01-31T18:50:32.528",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140016,1738349432537,-500.0,0.00016438,2,"2025-01-31T18:50:32.537",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140017,1738349432546,-500.0,0.00016438,2,"2025-01-31T18:50:32.546",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140018,1738349432555,-500.0,0.00016438,2,"2025-01-31T18:50:32.555",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140019,1738349432564,-500.0,0.00016438,2,"2025-01-31T18:50:32.564",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140021,1738349432573,-500.0,0.00016438,2,"2025-01-31T18:50:32.573",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140023,1738349432582,-500.0,0.00016438,2,"2025-01-31T18:50:32.582",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140025,1738349432591,-500.0,0.00016438,2,"2025-01-31T18:50:32.591",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140027,1738349432603,-500.0,0.00016438,2,"2025-01-31T18:50:32.603",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140029,1738349432611,-500.0,0.00016438,2,"2025-01-31T18:50:32.611",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140031,1738349432620,-500.0,0.00016438,2,"2025-01-31T18:50:32.620",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140033,1738349432629,-500.0,0.00016438,2,"2025-01-31T18:50:32.629",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140035,1738349432639,-500.0,0.00016438,2,"2025-01-31T18:50:32.639",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140037,1738349432647,-500.0,0.00016438,2,"2025-01-31T18:50:32.647",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140039,1738349432657,-439.84235447,0.00016438,2,"2025-01-31T18:50:32.657",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140042,1738349432666,-500.0,0.00016438,2,"2025-01-31T18:50:32.666",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140045,1738349432675,-500.0,0.00016438,2,"2025-01-31T18:50:32.675",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140049,1738349432684,-500.0,0.00016438,2,"2025-01-31T18:50:32.684",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140052,1738349432693,-500.0,0.00016438,2,"2025-01-31T18:50:32.693",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140055,1738349432702,-500.0,0.00016438,2,"2025-01-31T18:50:32.702",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140058,1738349432711,-288.13053732,0.00016438,2,"2025-01-31T18:50:32.711",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140061,1738349432723,-211.86946268,0.00016438,2,"2025-01-31T18:50:32.723",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140064,1738349432731,-514.52795761,0.00016438,2,"2025-01-31T18:50:32.731",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140066,1738349432740,-500.0,0.00016438,2,"2025-01-31T18:50:32.740",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140068,1738349432749,-24.66602097,0.00016438,2,"2025-01-31T18:50:32.749",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140070,1738349432760,-475.33397903,0.00016438,2,"2025-01-31T18:50:32.760",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140072,1738349432769,-500.0,0.00016438,2,"2025-01-31T18:50:32.769",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140074,1738349432779,-505.6929089,0.00016438,2,"2025-01-31T18:50:32.779",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140076,1738349432788,-500.0,0.00016438,2,"2025-01-31T18:50:32.788",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140077,1738349432798,-500.0,0.00016438,2,"2025-01-31T18:50:32.798",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140079,1738349432807,-500.0,0.00016438,2,"2025-01-31T18:50:32.807",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140081,1738349432816,-500.0,0.00016438,2,"2025-01-31T18:50:32.816",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140083,1738349432824,-500.0,0.00016438,2,"2025-01-31T18:50:32.824",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140085,1738349432833,-500.0,0.00016438,2,"2025-01-31T18:50:32.833",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140087,1738349432843,-500.0,0.00016438,2,"2025-01-31T18:50:32.843",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140089,1738349432853,-500.0,0.00016438,2,"2025-01-31T18:50:32.853",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140091,1738349432862,-500.0,0.00016438,2,"2025-01-31T18:50:32.862",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140093,1738349432871,-500.0,0.00016438,2,"2025-01-31T18:50:32.871",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140095,1738349432880,-500.0,0.00016438,2,"2025-01-31T18:50:32.880",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140097,1738349432889,-500.0,0.00016438,2,"2025-01-31T18:50:32.889",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140099,1738349432900,-500.0,0.00016438,2,"2025-01-31T18:50:32.900",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140101,1738349432909,-500.0,0.00016438,2,"2025-01-31T18:50:32.909",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140102,1738349432918,-500.0,0.00016438,2,"2025-01-31T18:50:32.918",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140104,1738349432927,-500.0,0.00016438,2,"2025-01-31T18:50:32.927",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140106,1738349432938,-500.0,0.00016438,2,"2025-01-31T18:50:32.938",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140108,1738349432947,-500.0,0.00016438,2,"2025-01-31T18:50:32.947",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140110,1738349432956,-500.0,0.00016438,2,"2025-01-31T18:50:32.956",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140112,1738349432965,-500.0,0.00016438,2,"2025-01-31T18:50:32.965",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140114,1738349432973,-500.0,0.00016438,2,"2025-01-31T18:50:32.973",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140116,1738349432982,-500.0,0.00016438,2,"2025-01-31T18:50:32.982",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140118,1738349432991,-500.0,0.00016438,2,"2025-01-31T18:50:32.991",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140120,1738349433000,-500.0,0.00016438,2,"2025-01-31T18:50:33.000",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140122,1738349433009,-500.0,0.00016438,2,"2025-01-31T18:50:33.009",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140124,1738349433019,-500.0,0.00016438,2,"2025-01-31T18:50:33.019",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140126,1738349433027,-500.0,0.00016438,2,"2025-01-31T18:50:33.027",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140128,1738349433037,-500.0,0.00016438,2,"2025-01-31T18:50:33.037",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140130,1738349433046,-500.0,0.00016438,2,"2025-01-31T18:50:33.046",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140132,1738349433055,-500.0,0.00016438,2,"2025-01-31T18:50:33.055",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140134,1738349433065,-505.30378511,0.00016438,2,"2025-01-31T18:50:33.065",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140135,1738349433074,-500.0,0.00016438,2,"2025-01-31T18:50:33.074",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140136,1738349433083,-500.0,0.00016438,2,"2025-01-31T18:50:33.083",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140137,1738349433094,-500.0,0.00016438,2,"2025-01-31T18:50:33.094",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140138,1738349433103,-500.0,0.00016438,2,"2025-01-31T18:50:33.103",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140139,1738349433113,-500.0,0.00016438,2,"2025-01-31T18:50:33.113",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140140,1738349433123,-500.0,0.00016438,2,"2025-01-31T18:50:33.123",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140141,1738349433132,-500.0,0.00016438,2,"2025-01-31T18:50:33.132",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140142,1738349433142,-500.0,0.00016438,2,"2025-01-31T18:50:33.142",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140143,1738349433151,-500.0,0.00016438,2,"2025-01-31T18:50:33.151",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140144,1738349433160,-500.0,0.00016438,2,"2025-01-31T18:50:33.160",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140145,1738349433170,-500.0,0.00016438,2,"2025-01-31T18:50:33.170",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140146,1738349433179,-500.0,0.00016438,2,"2025-01-31T18:50:33.179",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140147,1738349433188,-500.0,0.00016438,2,"2025-01-31T18:50:33.188",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140148,1738349433197,-508.46397681,0.00016438,2,"2025-01-31T18:50:33.197",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140149,1738349433206,-501.42199826,0.00016438,2,"2025-01-31T18:50:33.206",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140150,1738349433215,-500.0,0.00016438,2,"2025-01-31T18:50:33.215",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140151,1738349433224,-500.0,0.00016438,2,"2025-01-31T18:50:33.224",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140152,1738349433233,-500.0,0.00016438,2,"2025-01-31T18:50:33.233",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140153,1738349433242,-516.88963972,0.00016438,2,"2025-01-31T18:50:33.242",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140154,1738349433252,-500.0,0.00016438,2,"2025-01-31T18:50:33.252",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140155,1738349433261,-500.0,0.00016438,2,"2025-01-31T18:50:33.261",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140156,1738349433270,-500.0,0.00016438,2,"2025-01-31T18:50:33.270",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140157,1738349433279,-500.0,0.00016438,2,"2025-01-31T18:50:33.279",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140158,1738349433288,-500.0,0.00016438,2,"2025-01-31T18:50:33.288",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140159,1738349433298,-500.0,0.00016438,2,"2025-01-31T18:50:33.298",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140160,1738349433307,-500.0,0.00016438,2,"2025-01-31T18:50:33.307",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140161,1738349433316,-500.0,0.00016438,2,"2025-01-31T18:50:33.316",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140162,1738349433325,-500.0,0.00016438,2,"2025-01-31T18:50:33.325",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140163,1738349433334,-500.0,0.00016438,2,"2025-01-31T18:50:33.334",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140164,1738349433343,-493.77697468,0.00016438,2,"2025-01-31T18:50:33.343",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140165,1738349433353,-626.85,0.00016438,2,"2025-01-31T18:50:33.353",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140166,1738349433362,-500.0,0.00016438,2,"2025-01-31T18:50:33.362",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140167,1738349433371,-500.0,0.00016438,2,"2025-01-31T18:50:33.371",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140168,1738349433380,-500.0,0.00016438,2,"2025-01-31T18:50:33.380",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140169,1738349433390,-483.19467329,0.00016438,2,"2025-01-31T18:50:33.390",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140170,1738349433399,-500.0,0.00016438,2,"2025-01-31T18:50:33.399",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140171,1738349433408,-500.0,0.00016438,2,"2025-01-31T18:50:33.408",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140172,1738349433417,-500.0,0.00016438,2,"2025-01-31T18:50:33.417",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140173,1738349433426,-500.0,0.00016438,2,"2025-01-31T18:50:33.426",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140174,1738349433436,-500.0,0.00016438,2,"2025-01-31T18:50:33.436",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140175,1738349433445,-500.0,0.00016438,2,"2025-01-31T18:50:33.445",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140176,1738349433454,-513.99280712,0.00016438,2,"2025-01-31T18:50:33.454",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140177,1738349433463,-500.0,0.00016438,2,"2025-01-31T18:50:33.463",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140178,1738349433472,-500.0,0.00016438,2,"2025-01-31T18:50:33.472",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140179,1738349433481,-500.0,0.00016438,2,"2025-01-31T18:50:33.481",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140180,1738349433491,-500.0,0.00016438,2,"2025-01-31T18:50:33.491",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140181,1738349433501,-500.0,0.00016438,2,"2025-01-31T18:50:33.501",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140182,1738349433510,-500.0,0.00016438,2,"2025-01-31T18:50:33.510",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140183,1738349433520,-500.0,0.00016438,2,"2025-01-31T18:50:33.520",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140184,1738349433529,-500.0,0.00016438,2,"2025-01-31T18:50:33.529",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140185,1738349433539,-500.0,0.00016438,2,"2025-01-31T18:50:33.539",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140186,1738349433549,-500.0,0.00016438,2,"2025-01-31T18:50:33.549",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140187,1738349433558,-582.27405837,0.00016438,2,"2025-01-31T18:50:33.558",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140188,1738349433567,-500.0,0.00016438,2,"2025-01-31T18:50:33.567",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140189,1738349433577,-500.0,0.00016438,2,"2025-01-31T18:50:33.577",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140190,1738349433586,-500.0,0.00016438,2,"2025-01-31T18:50:33.586",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140191,1738349433599,-290.88887996,0.00016438,7,"2025-01-31T18:50:33.599",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140192,1738349433608,-500.0,0.00016438,2,"2025-01-31T18:50:33.608",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140193,1738349433617,-500.0,0.00016438,2,"2025-01-31T18:50:33.617",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140194,1738349433626,-500.36742382,0.00016438,2,"2025-01-31T18:50:33.626",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140195,1738349433635,-500.0,0.00016438,2,"2025-01-31T18:50:33.635",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140196,1738349433644,-500.0,0.00016438,2,"2025-01-31T18:50:33.644",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140197,1738349433653,-500.0,0.00016438,2,"2025-01-31T18:50:33.653",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140198,1738349433663,-371.61128705,0.00016438,2,"2025-01-31T18:50:33.663",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140199,1738349433672,-275.7878382,0.00016438,2,"2025-01-31T18:50:33.672",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140200,1738349433681,-500.0,0.00016438,2,"2025-01-31T18:50:33.681",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140201,1738349433690,-503.522603,0.00016438,2,"2025-01-31T18:50:33.690",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140202,1738349433700,-500.0,0.00016438,2,"2025-01-31T18:50:33.700",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140203,1738349433709,-500.0,0.00016438,2,"2025-01-31T18:50:33.709",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140204,1738349433718,-500.0,0.00016438,2,"2025-01-31T18:50:33.718",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140205,1738349433727,-500.0,0.00016438,2,"2025-01-31T18:50:33.727",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140206,1738349433736,-500.0,0.00016438,2,"2025-01-31T18:50:33.736",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140207,1738349433745,-500.0,0.00016438,2,"2025-01-31T18:50:33.745",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140208,1738349433754,-500.0,0.00016438,2,"2025-01-31T18:50:33.754",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140209,1738349433763,-500.0,0.00016438,2,"2025-01-31T18:50:33.763",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140210,1738349433772,-500.0,0.00016438,2,"2025-01-31T18:50:33.772",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140211,1738349433781,-500.0,0.00016438,2,"2025-01-31T18:50:33.781",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140212,1738349433790,-500.0,0.00016438,2,"2025-01-31T18:50:33.790",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140213,1738349433799,-501.15562776,0.00016438,2,"2025-01-31T18:50:33.799",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140214,1738349433808,-500.0,0.00016438,2,"2025-01-31T18:50:33.808",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140215,1738349433817,-500.0,0.00016438,2,"2025-01-31T18:50:33.817",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140216,1738349433826,-512.07030981,0.00016438,2,"2025-01-31T18:50:33.826",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140217,1738349433836,-500.0,0.00016438,2,"2025-01-31T18:50:33.836",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140218,1738349433846,-500.0,0.00016438,2,"2025-01-31T18:50:33.846",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140219,1738349433858,-500.0,0.00016438,2,"2025-01-31T18:50:33.858",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140220,1738349433868,-514.3124743,0.00016438,2,"2025-01-31T18:50:33.868",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140221,1738349433877,-500.0,0.00016438,2,"2025-01-31T18:50:33.877",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140222,1738349433889,-500.0,0.00016438,2,"2025-01-31T18:50:33.889",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140223,1738349433901,-500.0,0.00016438,2,"2025-01-31T18:50:33.901",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140224,1738349433910,-500.0,0.00016438,2,"2025-01-31T18:50:33.910",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140225,1738349433920,-500.0,0.00016438,2,"2025-01-31T18:50:33.920",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140226,1738349433931,-641.52532743,0.00016438,2,"2025-01-31T18:50:33.931",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140227,1738349433941,-500.0,0.00016438,2,"2025-01-31T18:50:33.941",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140228,1738349433950,-500.0,0.00016438,2,"2025-01-31T18:50:33.950",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140229,1738349433960,-500.0,0.00016438,2,"2025-01-31T18:50:33.960",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140230,1738349433971,-500.0,0.00016438,2,"2025-01-31T18:50:33.971",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140231,1738349433986,-500.0,0.00016438,2,"2025-01-31T18:50:33.986",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140232,1738349433997,-500.0,0.00016438,2,"2025-01-31T18:50:33.997",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140233,1738349434006,-500.0,0.00016438,2,"2025-01-31T18:50:34.006",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140234,1738349434016,-504.533281,0.00016438,2,"2025-01-31T18:50:34.016",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140235,1738349434026,-500.0,0.00016438,2,"2025-01-31T18:50:34.026",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140236,1738349434035,-500.0,0.00016438,2,"2025-01-31T18:50:34.035",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140237,1738349434044,-486.97656681,0.00016438,2,"2025-01-31T18:50:34.044",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140238,1738349434054,-500.0,0.00016438,2,"2025-01-31T18:50:34.054",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140239,1738349434064,-517.02148985,0.00016438,2,"2025-01-31T18:50:34.064",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140240,1738349434073,-500.0,0.00016438,2,"2025-01-31T18:50:34.073",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140241,1738349434082,-500.0,0.00016438,2,"2025-01-31T18:50:34.082",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140242,1738349434092,-500.0,0.00016438,2,"2025-01-31T18:50:34.092",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140243,1738349434107,-500.0,0.00016438,2,"2025-01-31T18:50:34.107",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140244,1738349434117,-500.0,0.00016438,2,"2025-01-31T18:50:34.117",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140245,1738349434126,-500.0,0.00016438,2,"2025-01-31T18:50:34.126",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140246,1738349434136,-500.0,0.00016438,2,"2025-01-31T18:50:34.136",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140247,1738349434146,-379.81817032,0.00016438,2,"2025-01-31T18:50:34.146",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140248,1738349434160,-120.18182968,0.00016438,2,"2025-01-31T18:50:34.160",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140249,1738349434170,-500.0,0.00016438,2,"2025-01-31T18:50:34.170",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140250,1738349434179,-500.0,0.00016438,2,"2025-01-31T18:50:34.179",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140251,1738349434189,-500.0,0.00016438,2,"2025-01-31T18:50:34.189",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140252,1738349434198,-500.0,0.00016438,2,"2025-01-31T18:50:34.198",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140253,1738349434208,-500.0,0.00016438,2,"2025-01-31T18:50:34.208",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140254,1738349434218,-500.0,0.00016438,2,"2025-01-31T18:50:34.218",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140255,1738349434227,-500.0,0.00016438,2,"2025-01-31T18:50:34.227",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140256,1738349434236,-500.0,0.00016438,2,"2025-01-31T18:50:34.236",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140257,1738349434246,-167.72174493,0.00016438,2,"2025-01-31T18:50:34.246",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140258,1738349434266,-332.27825507,0.00016438,2,"2025-01-31T18:50:34.266",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140259,1738349434276,-500.0,0.00016438,2,"2025-01-31T18:50:34.276",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140260,1738349434286,-505.88887589,0.00016438,2,"2025-01-31T18:50:34.286",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140261,1738349434296,-500.0,0.00016438,2,"2025-01-31T18:50:34.296",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140262,1738349434305,-500.0,0.00016438,2,"2025-01-31T18:50:34.305",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140263,1738349434315,-213.48169578,0.00016438,2,"2025-01-31T18:50:34.315",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140264,1738349434324,-500.0,0.00016438,2,"2025-01-31T18:50:34.324",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140265,1738349434333,-49.49595836,0.00016438,2,"2025-01-31T18:50:34.333",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140266,1738349434348,-450.50404164,0.00016438,2,"2025-01-31T18:50:34.348",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140267,1738349434358,-500.0,0.00016438,2,"2025-01-31T18:50:34.358",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140268,1738349434367,-500.0,0.00016438,2,"2025-01-31T18:50:34.367",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140269,1738349434377,-500.0,0.00016438,2,"2025-01-31T18:50:34.377",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140270,1738349434386,-500.0,0.00016438,2,"2025-01-31T18:50:34.386",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140271,1738349434395,-500.0,0.00016438,2,"2025-01-31T18:50:34.395",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140272,1738349434405,-553.3016583,0.00016438,2,"2025-01-31T18:50:34.405",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140273,1738349434414,-840.94,0.00016464,2,"2025-01-31T18:50:34.414",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140274,1738349434423,-5000.0,0.00016474,2,"2025-01-31T18:50:34.423",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140275,1738349434433,-500.0,0.00016474,2,"2025-01-31T18:50:34.433",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140276,1738349434443,-502.7355741,0.00016474,2,"2025-01-31T18:50:34.443",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140277,1738349434452,-500.0,0.00016474,2,"2025-01-31T18:50:34.452",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140278,1738349434462,-432.69580633,0.00016474,2,"2025-01-31T18:50:34.462",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140279,1738349434471,-500.0,0.00016474,2,"2025-01-31T18:50:34.471",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140280,1738349434480,-500.0,0.00016474,2,"2025-01-31T18:50:34.480",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140281,1738349434490,-315.36255697,0.00016474,2,"2025-01-31T18:50:34.490",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140282,1738349434500,-500.0,0.00016474,2,"2025-01-31T18:50:34.500",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140283,1738349434509,-500.0,0.00016474,2,"2025-01-31T18:50:34.509",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140284,1738349434518,-500.0,0.00016474,2,"2025-01-31T18:50:34.518",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140285,1738349434528,-500.0,0.00016474,2,"2025-01-31T18:50:34.528",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140286,1738349434538,-500.0,0.00016474,2,"2025-01-31T18:50:34.538",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140287,1738349434547,-500.0,0.00016474,2,"2025-01-31T18:50:34.547",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140288,1738349434557,-530.3792377,0.00016474,2,"2025-01-31T18:50:34.557",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140289,1738349434566,-500.0,0.00016474,2,"2025-01-31T18:50:34.566",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140290,1738349434575,-500.0,0.00016474,2,"2025-01-31T18:50:34.575",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140291,1738349434584,-506.4059831,0.00016474,2,"2025-01-31T18:50:34.584",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140292,1738349434595,-500.0,0.00016474,2,"2025-01-31T18:50:34.595",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140293,1738349434613,-500.0,0.00016474,2,"2025-01-31T18:50:34.613",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140294,1738349434624,-500.0,0.00016474,2,"2025-01-31T18:50:34.624",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140295,1738349434634,-500.0,0.00016474,2,"2025-01-31T18:50:34.634",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140296,1738349434643,-500.0,0.00016474,2,"2025-01-31T18:50:34.643",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140297,1738349434862,-500.0,0.00016474,2,"2025-01-31T18:50:34.862",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140298,1738349434871,-500.0,0.00016474,2,"2025-01-31T18:50:34.871",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140299,1738349434882,-500.0,0.00016474,2,"2025-01-31T18:50:34.882",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140300,1738349434892,-500.0,0.00016474,2,"2025-01-31T18:50:34.892",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140301,1738349434902,-500.0,0.00016474,2,"2025-01-31T18:50:34.902",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140302,1738349434911,-500.0,0.00016474,2,"2025-01-31T18:50:34.911",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140303,1738349434920,-500.0,0.00016474,2,"2025-01-31T18:50:34.920",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140304,1738349434930,-500.0,0.00016474,2,"2025-01-31T18:50:34.930",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140305,1738349434939,-500.0,0.00016474,2,"2025-01-31T18:50:34.939",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140306,1738349434948,-500.0,0.00016474,2,"2025-01-31T18:50:34.948",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140307,1738349434957,-500.0,0.00016474,2,"2025-01-31T18:50:34.957",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140308,1738349434966,-500.0,0.00016474,2,"2025-01-31T18:50:34.966",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140309,1738349434976,-500.0,0.00016474,2,"2025-01-31T18:50:34.976",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140310,1738349434986,-500.0,0.00016474,2,"2025-01-31T18:50:34.986",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140311,1738349434995,-500.0,0.00016474,2,"2025-01-31T18:50:34.995",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140312,1738349435004,-500.0,0.00016474,2,"2025-01-31T18:50:35.004",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140313,1738349435014,-191.63572447,0.00016474,2,"2025-01-31T18:50:35.014",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140314,1738349435023,-500.0,0.00016474,2,"2025-01-31T18:50:35.023",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140315,1738349435033,-500.0,0.00016474,2,"2025-01-31T18:50:35.033",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140316,1738349435044,-500.0,0.00016474,2,"2025-01-31T18:50:35.044",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140317,1738349435054,-251.5658653,0.00016474,2,"2025-01-31T18:50:35.054",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140318,1738349435064,-500.0,0.00016474,2,"2025-01-31T18:50:35.064",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140319,1738349435073,-500.0,0.00016474,2,"2025-01-31T18:50:35.073",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140320,1738349435082,-500.0,0.00016474,2,"2025-01-31T18:50:35.082",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140321,1738349435091,-500.0,0.00016474,2,"2025-01-31T18:50:35.091",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140322,1738349435101,-500.0,0.00016474,2,"2025-01-31T18:50:35.101",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140323,1738349435110,-500.0,0.00016474,2,"2025-01-31T18:50:35.110",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140324,1738349435119,-241.57029567,0.00016474,2,"2025-01-31T18:50:35.119",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140325,1738349435129,-500.0,0.00016474,2,"2025-01-31T18:50:35.129",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140326,1738349435138,-500.0,0.00016474,2,"2025-01-31T18:50:35.138",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140327,1738349435148,-500.0,0.00016474,2,"2025-01-31T18:50:35.148",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140328,1738349435158,-500.0,0.00016474,2,"2025-01-31T18:50:35.158",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140329,1738349435167,-503.19504524,0.00016474,2,"2025-01-31T18:50:35.167",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140330,1738349435176,-500.0,0.00016474,2,"2025-01-31T18:50:35.176",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140331,1738349435185,-500.0,0.00016474,2,"2025-01-31T18:50:35.185",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140332,1738349435195,-500.0,0.00016474,2,"2025-01-31T18:50:35.195",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140333,1738349435204,-500.0,0.00016474,2,"2025-01-31T18:50:35.204",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140334,1738349435214,-600.82111786,0.00016474,2,"2025-01-31T18:50:35.214",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140335,1738349435223,-500.0,0.00016474,2,"2025-01-31T18:50:35.223",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140336,1738349435234,-500.0,0.00016474,2,"2025-01-31T18:50:35.234",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140337,1738349435243,-500.0,0.00016474,2,"2025-01-31T18:50:35.243",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140338,1738349435251,-500.0,0.00016474,2,"2025-01-31T18:50:35.251",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140339,1738349435262,-500.0,0.00016474,2,"2025-01-31T18:50:35.262",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140340,1738349435272,-500.0,0.00016474,2,"2025-01-31T18:50:35.272",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140341,1738349435281,-500.0,0.00016474,2,"2025-01-31T18:50:35.281",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140342,1738349435289,-504.18097968,0.00016474,2,"2025-01-31T18:50:35.289",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140343,1738349435298,-500.0,0.00016474,2,"2025-01-31T18:50:35.298",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140344,1738349435307,-500.0,0.00016474,2,"2025-01-31T18:50:35.307",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140345,1738349435316,-500.0,0.00016474,2,"2025-01-31T18:50:35.316",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140346,1738349435325,-500.0,0.00016474,2,"2025-01-31T18:50:35.325",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140347,1738349435334,-500.0,0.00016474,2,"2025-01-31T18:50:35.334",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140348,1738349435343,-500.0,0.00016474,2,"2025-01-31T18:50:35.343",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140349,1738349435354,-500.0,0.00016474,2,"2025-01-31T18:50:35.354",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140350,1738349435362,-500.0,0.00016474,2,"2025-01-31T18:50:35.362",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140351,1738349435371,-500.0,0.00016474,2,"2025-01-31T18:50:35.371",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140352,1738349435381,-500.0,0.00016474,2,"2025-01-31T18:50:35.381",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140353,1738349435390,-500.0,0.00016474,2,"2025-01-31T18:50:35.390",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140354,1738349435398,-500.0,0.00016474,2,"2025-01-31T18:50:35.398",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140355,1738349435408,-500.0,0.00016474,2,"2025-01-31T18:50:35.408",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140356,1738349435416,-605.3121145,0.00016474,2,"2025-01-31T18:50:35.416",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140357,1738349435425,-500.0,0.00016474,2,"2025-01-31T18:50:35.425",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140358,1738349435434,-501.67,0.00016474,2,"2025-01-31T18:50:35.434",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140359,1738349435443,-500.0,0.00016474,2,"2025-01-31T18:50:35.443",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140360,1738349435452,-500.0,0.00016474,2,"2025-01-31T18:50:35.452",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140361,1738349435462,-551.57007993,0.00016474,2,"2025-01-31T18:50:35.462",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140362,1738349435471,-500.0,0.00016474,2,"2025-01-31T18:50:35.471",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140363,1738349435480,-500.0,0.00016474,2,"2025-01-31T18:50:35.480",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140364,1738349435489,-500.0,0.00016474,2,"2025-01-31T18:50:35.489",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140365,1738349435498,-500.0,0.00016474,2,"2025-01-31T18:50:35.498",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140366,1738349435507,-500.0,0.00016474,2,"2025-01-31T18:50:35.507",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140367,1738349435516,-500.0,0.00016474,2,"2025-01-31T18:50:35.516",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140368,1738349435525,-500.0,0.00016474,2,"2025-01-31T18:50:35.525",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140369,1738349435534,-500.0,0.00016474,2,"2025-01-31T18:50:35.534",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140370,1738349435544,-500.0,0.00016474,2,"2025-01-31T18:50:35.544",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140371,1738349435553,-500.0,0.00016474,2,"2025-01-31T18:50:35.553",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140372,1738349435563,-850.9,0.00016474,2,"2025-01-31T18:50:35.563",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140373,1738349435573,-500.0,0.00016474,2,"2025-01-31T18:50:35.573",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140374,1738349435583,-506.77723076,0.00016474,2,"2025-01-31T18:50:35.583",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140375,1738349435591,-500.0,0.00016474,2,"2025-01-31T18:50:35.591",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140376,1738349435605,-500.0,0.00016474,2,"2025-01-31T18:50:35.605",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140377,1738349435615,-500.0,0.00016474,2,"2025-01-31T18:50:35.615",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140378,1738349435624,-204.20919617,0.00016474,2,"2025-01-31T18:50:35.624",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140379,1738349435633,-500.0,0.00016474,2,"2025-01-31T18:50:35.633",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140380,1738349435642,-500.0,0.00016474,2,"2025-01-31T18:50:35.642",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140381,1738349435651,-500.0,0.00016474,2,"2025-01-31T18:50:35.651",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140382,1738349435659,-500.0,0.00016474,2,"2025-01-31T18:50:35.659",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140383,1738349435668,-500.0,0.00016474,2,"2025-01-31T18:50:35.668",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140384,1738349435678,-500.0,0.00016474,2,"2025-01-31T18:50:35.678",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140385,1738349435686,-500.0,0.00016474,2,"2025-01-31T18:50:35.686",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140386,1738349435697,-500.0,0.00016474,2,"2025-01-31T18:50:35.697",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140387,1738349435706,-500.0,0.00016474,2,"2025-01-31T18:50:35.706",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140388,1738349435715,-382.0014738,0.00016474,2,"2025-01-31T18:50:35.715",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140389,1738349435724,-500.0,0.00016474,2,"2025-01-31T18:50:35.724",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140390,1738349435735,-500.0,0.00016474,2,"2025-01-31T18:50:35.735",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140391,1738349435743,-500.0,0.00016474,2,"2025-01-31T18:50:35.743",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140392,1738349435752,-500.0,0.00016474,2,"2025-01-31T18:50:35.752",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140393,1738349435764,-500.0,0.00016474,2,"2025-01-31T18:50:35.764",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140394,1738349435773,-510.62,0.00016474,2,"2025-01-31T18:50:35.773",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140395,1738349435783,-500.0,0.00016474,2,"2025-01-31T18:50:35.783",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140396,1738349435792,-500.0,0.00016474,2,"2025-01-31T18:50:35.792",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140397,1738349435802,-500.0,0.00016474,2,"2025-01-31T18:50:35.802",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140398,1738349435811,-500.0,0.00016474,2,"2025-01-31T18:50:35.811",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140399,1738349435820,-500.0,0.00016474,2,"2025-01-31T18:50:35.820",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140400,1738349435829,-29252.7008,0.00016475,2,"2025-01-31T18:50:35.829",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140401,1738349435838,-55555.0,0.00016475,2,"2025-01-31T18:50:35.838",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140402,1738349435849,-1000.0,0.00016545,2,"2025-01-31T18:50:35.849",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140403,1738349435858,-7975.3696,0.00016545,2,"2025-01-31T18:50:35.858",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140404,1738349435867,-500.0,0.00016573,2,"2025-01-31T18:50:35.867",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140405,1738349435877,-500.0,0.00016573,2,"2025-01-31T18:50:35.877",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140406,1738349435889,-500.0,0.00016573,2,"2025-01-31T18:50:35.889",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140407,1738349435898,-500.0,0.00016573,2,"2025-01-31T18:50:35.898",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140408,1738349435907,-177.979549,0.00016573,2,"2025-01-31T18:50:35.907",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140409,1738349435917,-500.0,0.00016573,2,"2025-01-31T18:50:35.917",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140410,1738349435927,-1203.14,0.00016573,2,"2025-01-31T18:50:35.927",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140411,1738349435936,-500.0,0.00016573,2,"2025-01-31T18:50:35.936",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140412,1738349435946,-500.0,0.00016573,2,"2025-01-31T18:50:35.946",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140413,1738349435955,-500.0,0.00016573,2,"2025-01-31T18:50:35.955",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140414,1738349435965,-500.0,0.00016573,2,"2025-01-31T18:50:35.965",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140415,1738349435975,-500.0,0.00016573,2,"2025-01-31T18:50:35.975",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140416,1738349435984,-533.98,0.00016573,2,"2025-01-31T18:50:35.984",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140417,1738349435993,-500.0,0.00016573,2,"2025-01-31T18:50:35.993",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140418,1738349436002,-500.0,0.00016573,2,"2025-01-31T18:50:36.002",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140419,1738349436011,-500.0,0.00016573,2,"2025-01-31T18:50:36.011",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140420,1738349436021,-500.0,0.00016573,2,"2025-01-31T18:50:36.021",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140421,1738349436030,-500.0,0.00016573,2,"2025-01-31T18:50:36.030",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140422,1738349436039,-500.0,0.00016573,2,"2025-01-31T18:50:36.039",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140423,1738349436048,-500.0,0.00016573,2,"2025-01-31T18:50:36.048",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140424,1738349436058,-500.0,0.00016573,2,"2025-01-31T18:50:36.058",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140425,1738349436067,-500.0,0.00016573,2,"2025-01-31T18:50:36.067",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140426,1738349436077,-500.0,0.00016573,2,"2025-01-31T18:50:36.077",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140427,1738349436087,-500.0,0.00016573,2,"2025-01-31T18:50:36.087",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140428,1738349436098,-500.0,0.00016573,2,"2025-01-31T18:50:36.098",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140429,1738349436107,-500.0,0.00016573,2,"2025-01-31T18:50:36.107",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140430,1738349436116,-500.0,0.00016573,2,"2025-01-31T18:50:36.116",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140431,1738349436126,-500.0,0.00016573,2,"2025-01-31T18:50:36.126",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140432,1738349436135,-500.0,0.00016573,2,"2025-01-31T18:50:36.135",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140433,1738349436144,-500.0,0.00016573,2,"2025-01-31T18:50:36.144",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140434,1738349436153,-500.0,0.00016573,2,"2025-01-31T18:50:36.153",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140435,1738349436162,-1563.77,0.00016573,2,"2025-01-31T18:50:36.162",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140436,1738349436172,-500.0,0.00016574,2,"2025-01-31T18:50:36.172",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140437,1738349436182,-500.0,0.00016574,2,"2025-01-31T18:50:36.182",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140438,1738349436190,-500.0,0.00016574,2,"2025-01-31T18:50:36.190",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140439,1738349436199,-275.34112611,0.00016574,2,"2025-01-31T18:50:36.199",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140440,1738349436208,-500.0,0.00016574,2,"2025-01-31T18:50:36.208",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140441,1738349436217,-508.02660484,0.00016574,2,"2025-01-31T18:50:36.217",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140442,1738349436226,-500.0,0.00016574,2,"2025-01-31T18:50:36.226",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140443,1738349436235,-500.0,0.00016574,2,"2025-01-31T18:50:36.235",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140444,1738349436243,-500.0,0.00016574,2,"2025-01-31T18:50:36.243",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140445,1738349436252,-500.0,0.00016574,2,"2025-01-31T18:50:36.252",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140446,1738349436261,-500.0,0.00016574,2,"2025-01-31T18:50:36.261",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140447,1738349436270,-500.0,0.00016574,2,"2025-01-31T18:50:36.270",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140448,1738349436278,-500.0,0.00016574,2,"2025-01-31T18:50:36.278",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140449,1738349436287,-612.74894247,0.00016574,2,"2025-01-31T18:50:36.287",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140450,1738349436296,-500.0,0.00016574,2,"2025-01-31T18:50:36.296",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140451,1738349436305,-500.0,0.00016574,2,"2025-01-31T18:50:36.305",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140452,1738349436314,-500.0,0.00016574,2,"2025-01-31T18:50:36.314",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140453,1738349436323,-500.0,0.00016574,2,"2025-01-31T18:50:36.323",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140454,1738349436332,-500.0,0.00016574,2,"2025-01-31T18:50:36.332",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140455,1738349436341,-500.0,0.00016574,2,"2025-01-31T18:50:36.341",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140456,1738349436352,-500.0,0.00016574,2,"2025-01-31T18:50:36.352",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140457,1738349436361,-500.0,0.00016574,2,"2025-01-31T18:50:36.361",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140458,1738349436370,-500.0,0.00016574,2,"2025-01-31T18:50:36.370",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140459,1738349436378,-500.0,0.00016574,2,"2025-01-31T18:50:36.378",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140460,1738349436387,-500.0,0.00016574,2,"2025-01-31T18:50:36.387",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140461,1738349436395,-500.0,0.00016574,2,"2025-01-31T18:50:36.395",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140462,1738349436404,-500.0,0.00016574,2,"2025-01-31T18:50:36.404",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140463,1738349436413,-500.0,0.00016574,2,"2025-01-31T18:50:36.413",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140464,1738349436422,-597.60049329,0.00016574,2,"2025-01-31T18:50:36.422",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140465,1738349436430,-500.0,0.00016574,2,"2025-01-31T18:50:36.430",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140466,1738349436439,-500.0,0.00016574,2,"2025-01-31T18:50:36.439",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140467,1738349436447,-382.1473328,0.00016574,2,"2025-01-31T18:50:36.447",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140468,1738349436456,-500.0,0.00016574,2,"2025-01-31T18:50:36.456",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140469,1738349436465,-510.09309352,0.00016574,2,"2025-01-31T18:50:36.465",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140470,1738349436474,-500.0,0.00016574,2,"2025-01-31T18:50:36.474",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140471,1738349436482,-500.0,0.00016574,2,"2025-01-31T18:50:36.482",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140472,1738349436491,-500.0,0.00016574,2,"2025-01-31T18:50:36.491",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140473,1738349436500,-500.0,0.00016574,2,"2025-01-31T18:50:36.500",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140474,1738349436509,-507.87279648,0.00016574,2,"2025-01-31T18:50:36.509",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140475,1738349436518,-500.0,0.00016574,2,"2025-01-31T18:50:36.518",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140476,1738349436527,-500.0,0.00016574,2,"2025-01-31T18:50:36.527",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140477,1738349436536,-500.0,0.00016574,2,"2025-01-31T18:50:36.536",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140478,1738349436545,-500.0,0.00016574,2,"2025-01-31T18:50:36.545",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140479,1738349436554,-500.0,0.00016574,2,"2025-01-31T18:50:36.554",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140480,1738349436562,-500.0,0.00016574,2,"2025-01-31T18:50:36.562",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140481,1738349436571,-500.0,0.00016574,2,"2025-01-31T18:50:36.571",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140482,1738349436580,-500.0,0.00016574,2,"2025-01-31T18:50:36.580",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140483,1738349436589,-500.0,0.00016574,2,"2025-01-31T18:50:36.589",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140484,1738349436598,-501.61733375,0.00016574,2,"2025-01-31T18:50:36.598",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140485,1738349436606,-500.0,0.00016574,2,"2025-01-31T18:50:36.606",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140486,1738349436615,-500.0,0.00016574,2,"2025-01-31T18:50:36.615",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140487,1738349436624,-507.33283432,0.00016574,2,"2025-01-31T18:50:36.624",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140488,1738349436634,-500.0,0.00016574,2,"2025-01-31T18:50:36.634",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140489,1738349436643,-500.0,0.00016574,2,"2025-01-31T18:50:36.643",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140490,1738349436652,-500.0,0.00016574,2,"2025-01-31T18:50:36.652",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140491,1738349436661,-500.0,0.00016574,2,"2025-01-31T18:50:36.661",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140492,1738349436670,-500.0,0.00016574,2,"2025-01-31T18:50:36.670",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140493,1738349436679,-500.0,0.00016574,2,"2025-01-31T18:50:36.679",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140494,1738349436688,-500.0,0.00016574,2,"2025-01-31T18:50:36.688",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140495,1738349436697,-500.0,0.00016574,2,"2025-01-31T18:50:36.697",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140496,1738349436707,-500.0,0.00016574,2,"2025-01-31T18:50:36.707",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140497,1738349436716,-500.0,0.00016574,2,"2025-01-31T18:50:36.716",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140498,1738349436726,-505.86375064,0.00016574,2,"2025-01-31T18:50:36.726",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140499,1738349436735,-500.0,0.00016574,2,"2025-01-31T18:50:36.735",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140500,1738349436745,-500.0,0.00016574,2,"2025-01-31T18:50:36.745",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140501,1738349436754,-500.0,0.00016574,2,"2025-01-31T18:50:36.754",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140502,1738349436763,-500.0,0.00016574,2,"2025-01-31T18:50:36.763",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140503,1738349436772,-500.0,0.00016574,2,"2025-01-31T18:50:36.772",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140504,1738349436781,-500.0,0.00016574,2,"2025-01-31T18:50:36.781",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140505,1738349436791,-267.26420666,0.00016574,2,"2025-01-31T18:50:36.791",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140506,1738349436800,-500.0,0.00016574,2,"2025-01-31T18:50:36.800",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140507,1738349436809,-500.0,0.00016574,2,"2025-01-31T18:50:36.809",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140508,1738349436819,-500.0,0.00016574,2,"2025-01-31T18:50:36.819",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140509,1738349436828,-500.0,0.00016574,2,"2025-01-31T18:50:36.828",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140510,1738349436837,-500.0,0.00016574,2,"2025-01-31T18:50:36.837",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140511,1738349436848,-500.0,0.00016574,2,"2025-01-31T18:50:36.848",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140512,1738349436858,-500.0,0.00016574,2,"2025-01-31T18:50:36.858",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140513,1738349436867,-500.0,0.00016574,2,"2025-01-31T18:50:36.867",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140514,1738349436877,-500.0,0.00016574,2,"2025-01-31T18:50:36.877",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140515,1738349436891,-500.0,0.00016574,2,"2025-01-31T18:50:36.891",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140516,1738349436900,-500.0,0.00016574,2,"2025-01-31T18:50:36.900",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140517,1738349436910,-500.0,0.00016574,2,"2025-01-31T18:50:36.910",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140518,1738349436922,-502.2583845,0.00016574,2,"2025-01-31T18:50:36.922",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140519,1738349436932,-500.0,0.00016574,2,"2025-01-31T18:50:36.932",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140520,1738349436941,-500.0,0.00016574,2,"2025-01-31T18:50:36.941",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140521,1738349436950,-500.0,0.00016574,2,"2025-01-31T18:50:36.950",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140522,1738349436960,-502.47288449,0.00016574,2,"2025-01-31T18:50:36.960",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140523,1738349436970,-501.12789908,0.00016574,2,"2025-01-31T18:50:36.970",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140524,1738349436979,-500.0,0.00016574,2,"2025-01-31T18:50:36.979",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140525,1738349436988,-500.0,0.00016574,2,"2025-01-31T18:50:36.988",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140526,1738349436998,-500.0,0.00016574,2,"2025-01-31T18:50:36.998",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140527,1738349437007,-500.0,0.00016574,2,"2025-01-31T18:50:37.007",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140528,1738349437016,-500.0,0.00016574,2,"2025-01-31T18:50:37.016",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140529,1738349437025,-500.0,0.00016574,2,"2025-01-31T18:50:37.025",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140530,1738349437035,-500.0,0.00016574,2,"2025-01-31T18:50:37.035",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140531,1738349437044,-500.0,0.00016574,2,"2025-01-31T18:50:37.044",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140532,1738349437052,-500.0,0.00016574,2,"2025-01-31T18:50:37.052",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140533,1738349437062,-500.0,0.00016574,2,"2025-01-31T18:50:37.062",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140534,1738349437071,-500.0,0.00016574,2,"2025-01-31T18:50:37.071",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140535,1738349437081,-500.0,0.00016574,2,"2025-01-31T18:50:37.081",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140536,1738349437090,-500.0,0.00016574,2,"2025-01-31T18:50:37.090",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140537,1738349437099,-500.0,0.00016574,2,"2025-01-31T18:50:37.099",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140538,1738349437108,-500.0,0.00016574,2,"2025-01-31T18:50:37.108",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140539,1738349437117,-500.0,0.00016574,2,"2025-01-31T18:50:37.117",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140540,1738349437126,-500.0,0.00016574,2,"2025-01-31T18:50:37.126",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140541,1738349437136,-500.0,0.00016574,2,"2025-01-31T18:50:37.136",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140542,1738349437147,-500.0,0.00016574,2,"2025-01-31T18:50:37.147",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140543,1738349437157,-500.0,0.00016574,2,"2025-01-31T18:50:37.157",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140544,1738349437167,-500.0,0.00016574,2,"2025-01-31T18:50:37.167",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140545,1738349437178,-500.0,0.00016574,2,"2025-01-31T18:50:37.178",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140546,1738349437189,-584.60255684,0.00016574,2,"2025-01-31T18:50:37.189",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140547,1738349437198,-500.0,0.00016574,2,"2025-01-31T18:50:37.198",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140548,1738349437210,-500.0,0.00016574,2,"2025-01-31T18:50:37.210",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140549,1738349437220,-500.0,0.00016574,2,"2025-01-31T18:50:37.220",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140550,1738349437229,-500.0,0.00016574,2,"2025-01-31T18:50:37.229",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140551,1738349437239,-500.0,0.00016574,2,"2025-01-31T18:50:37.239",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140552,1738349437249,-702.2,0.00016574,2,"2025-01-31T18:50:37.249",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140553,1738349437258,-500.0,0.00016574,2,"2025-01-31T18:50:37.258",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140554,1738349437267,-500.0,0.00016574,2,"2025-01-31T18:50:37.267",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140555,1738349437276,-500.0,0.00016574,2,"2025-01-31T18:50:37.276",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140556,1738349437285,-500.0,0.00016574,2,"2025-01-31T18:50:37.285",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140557,1738349437294,-500.0,0.00016574,2,"2025-01-31T18:50:37.294",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140558,1738349437303,-500.0,0.00016574,2,"2025-01-31T18:50:37.303",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140559,1738349437312,-500.0,0.00016574,2,"2025-01-31T18:50:37.312",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140560,1738349437322,-500.0,0.00016574,2,"2025-01-31T18:50:37.322",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140561,1738349437331,-500.0,0.00016574,2,"2025-01-31T18:50:37.331",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140562,1738349437339,-500.0,0.00016574,2,"2025-01-31T18:50:37.339",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140563,1738349437349,-500.0,0.00016574,2,"2025-01-31T18:50:37.349",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140564,1738349437359,-500.0,0.00016574,2,"2025-01-31T18:50:37.359",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140565,1738349437368,-500.0,0.00016574,2,"2025-01-31T18:50:37.368",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140566,1738349437377,-500.0,0.00016574,2,"2025-01-31T18:50:37.377",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140567,1738349437386,-500.0,0.00016574,2,"2025-01-31T18:50:37.386",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140568,1738349437395,-500.0,0.00016574,2,"2025-01-31T18:50:37.395",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140569,1738349437404,-500.0,0.00016574,2,"2025-01-31T18:50:37.404",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140570,1738349437414,-500.0,0.00016574,2,"2025-01-31T18:50:37.414",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140571,1738349437423,-500.0,0.00016574,2,"2025-01-31T18:50:37.423",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140572,1738349437431,-502.3722446,0.00016574,2,"2025-01-31T18:50:37.431",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140573,1738349437440,-500.0,0.00016574,2,"2025-01-31T18:50:37.440",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140574,1738349437451,-220.1982826,0.00016574,2,"2025-01-31T18:50:37.451",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140575,1738349437461,-500.0,0.00016574,2,"2025-01-31T18:50:37.461",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140576,1738349437471,-500.0,0.00016574,2,"2025-01-31T18:50:37.471",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140577,1738349437480,-500.0,0.00016574,2,"2025-01-31T18:50:37.480",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140578,1738349437489,-500.0,0.00016574,2,"2025-01-31T18:50:37.489",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140579,1738349437499,-500.0,0.00016574,2,"2025-01-31T18:50:37.499",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140580,1738349437508,-500.0,0.00016574,2,"2025-01-31T18:50:37.508",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140581,1738349437517,-497.26747614,0.00016574,2,"2025-01-31T18:50:37.517",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140582,1738349437527,-500.0,0.00016574,2,"2025-01-31T18:50:37.527",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140584,1738349437536,-500.0,0.00016574,2,"2025-01-31T18:50:37.536",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140586,1738349437546,-507.68050373,0.00016574,2,"2025-01-31T18:50:37.546",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140588,1738349437556,-500.0,0.00016574,2,"2025-01-31T18:50:37.556",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140590,1738349437566,-500.0,0.00016574,2,"2025-01-31T18:50:37.566",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140592,1738349437575,-180.59527059,0.00016574,2,"2025-01-31T18:50:37.575",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140593,1738349437585,-500.0,0.00016574,2,"2025-01-31T18:50:37.585",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140596,1738349437594,-500.0,0.00016574,2,"2025-01-31T18:50:37.594",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140598,1738349437605,-500.0,0.00016574,2,"2025-01-31T18:50:37.605",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140599,1738349437613,-500.0,0.00016574,2,"2025-01-31T18:50:37.613",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140600,1738349437622,-549.65730926,0.00016574,2,"2025-01-31T18:50:37.622",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140601,1738349437632,-500.0,0.00016574,2,"2025-01-31T18:50:37.632",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140602,1738349437640,-500.0,0.00016574,2,"2025-01-31T18:50:37.640",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140603,1738349437650,-500.0,0.00016574,2,"2025-01-31T18:50:37.650",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140604,1738349437659,-506.21877436,0.00016574,2,"2025-01-31T18:50:37.659",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140605,1738349437668,-500.0,0.00016574,2,"2025-01-31T18:50:37.668",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140606,1738349437677,-500.0,0.00016574,2,"2025-01-31T18:50:37.677",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140607,1738349437687,-934.8,0.00016574,2,"2025-01-31T18:50:37.687",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140608,1738349437695,-500.0,0.00016574,2,"2025-01-31T18:50:37.695",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140609,1738349437705,-500.0,0.00016574,2,"2025-01-31T18:50:37.705",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140610,1738349437714,-1000.0,0.00016574,30,"2025-01-31T18:50:37.714",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140611,1738349437724,-500.0,0.00016574,2,"2025-01-31T18:50:37.724",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140612,1738349437733,-500.0,0.00016574,2,"2025-01-31T18:50:37.733",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140613,1738349437742,-500.0,0.00016574,2,"2025-01-31T18:50:37.742",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140614,1738349437751,-500.0,0.00016574,2,"2025-01-31T18:50:37.751",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140615,1738349437760,-500.0,0.00016574,2,"2025-01-31T18:50:37.760",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140616,1738349437769,-500.0,0.00016574,2,"2025-01-31T18:50:37.769",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140617,1738349437778,-500.0,0.00016574,2,"2025-01-31T18:50:37.778",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140618,1738349437788,-299.07957434,0.00016574,2,"2025-01-31T18:50:37.788",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140619,1738349437798,-558.11000001,0.00016574,2,"2025-01-31T18:50:37.798",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140620,1738349437807,-177.19635859,0.00016574,2,"2025-01-31T18:50:37.807",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140621,1738349437816,-500.0,0.00016574,2,"2025-01-31T18:50:37.816",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140622,1738349437826,-629.29,0.00016574,2,"2025-01-31T18:50:37.826",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140623,1738349437835,-500.0,0.00016574,2,"2025-01-31T18:50:37.835",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140624,1738349437844,-500.0,0.00016574,2,"2025-01-31T18:50:37.844",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140625,1738349437855,-500.0,0.00016574,2,"2025-01-31T18:50:37.855",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140626,1738349437864,-500.0,0.00016574,2,"2025-01-31T18:50:37.864",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140627,1738349437874,-500.0,0.00016575,2,"2025-01-31T18:50:37.874",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140628,1738349437884,-500.0,0.00016575,2,"2025-01-31T18:50:37.884",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140629,1738349437897,-500.0,0.00016575,2,"2025-01-31T18:50:37.897",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140630,1738349437906,-500.0,0.00016575,2,"2025-01-31T18:50:37.906",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140631,1738349437916,-500.0,0.00016575,2,"2025-01-31T18:50:37.916",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140632,1738349437925,-634.94703525,0.00016575,2,"2025-01-31T18:50:37.925",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140633,1738349437935,-500.0,0.00016575,2,"2025-01-31T18:50:37.935",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140634,1738349437944,-500.0,0.00016575,2,"2025-01-31T18:50:37.944",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140635,1738349437953,-322.86826816,0.00016575,2,"2025-01-31T18:50:37.953",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140636,1738349437963,-500.0,0.00016575,2,"2025-01-31T18:50:37.963",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140637,1738349437973,-500.0,0.00016575,2,"2025-01-31T18:50:37.973",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140638,1738349437982,-500.0,0.00016575,2,"2025-01-31T18:50:37.982",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140639,1738349437992,-500.0,0.00016575,2,"2025-01-31T18:50:37.992",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140640,1738349438001,-500.0,0.00016575,2,"2025-01-31T18:50:38.001",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140641,1738349438010,-500.0,0.00016575,2,"2025-01-31T18:50:38.010",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140642,1738349438020,-500.0,0.00016575,2,"2025-01-31T18:50:38.020",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140643,1738349438029,-500.0,0.00016575,2,"2025-01-31T18:50:38.029",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140644,1738349438038,-500.0,0.00016575,2,"2025-01-31T18:50:38.038",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140645,1738349438048,-500.0,0.00016575,2,"2025-01-31T18:50:38.048",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140646,1738349438057,-500.0,0.00016575,2,"2025-01-31T18:50:38.057",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140647,1738349438066,-500.0,0.00016575,2,"2025-01-31T18:50:38.066",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140648,1738349438075,-500.0,0.00016575,2,"2025-01-31T18:50:38.075",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140649,1738349438085,-500.0,0.00016575,2,"2025-01-31T18:50:38.085",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140650,1738349438095,-500.0,0.00016575,2,"2025-01-31T18:50:38.095",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140651,1738349438106,-500.0,0.00016575,2,"2025-01-31T18:50:38.106",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140652,1738349438115,-500.0,0.00016575,2,"2025-01-31T18:50:38.115",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140654,1738349438124,-500.0,0.00016575,2,"2025-01-31T18:50:38.124",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140656,1738349438133,-500.0,0.00016575,2,"2025-01-31T18:50:38.133",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140658,1738349438142,-546.50255693,0.00016575,2,"2025-01-31T18:50:38.142",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140660,1738349438151,-500.0,0.00016575,2,"2025-01-31T18:50:38.151",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140662,1738349438160,-500.0,0.00016575,2,"2025-01-31T18:50:38.160",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140664,1738349438168,-500.0,0.00016575,2,"2025-01-31T18:50:38.168",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140666,1738349438177,-500.0,0.00016575,2,"2025-01-31T18:50:38.177",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140668,1738349438187,-500.0,0.00016575,2,"2025-01-31T18:50:38.187",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140670,1738349438196,-648.5106091,0.00016575,2,"2025-01-31T18:50:38.196",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140672,1738349438206,-500.0,0.00016575,2,"2025-01-31T18:50:38.206",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140674,1738349438215,-348.36302719,0.00016575,2,"2025-01-31T18:50:38.215",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140676,1738349438224,-500.0,0.00016575,2,"2025-01-31T18:50:38.224",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140678,1738349438233,-500.0,0.00016575,2,"2025-01-31T18:50:38.233",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140680,1738349438242,-500.0,0.00016575,2,"2025-01-31T18:50:38.242",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140682,1738349438251,-500.0,0.00016575,2,"2025-01-31T18:50:38.251",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140684,1738349438261,-500.0,0.00016575,2,"2025-01-31T18:50:38.261",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140686,1738349438270,-500.0,0.00016575,2,"2025-01-31T18:50:38.270",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140688,1738349438279,-500.0,0.00016575,2,"2025-01-31T18:50:38.279",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140690,1738349438288,-500.0,0.00016575,2,"2025-01-31T18:50:38.288",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140691,1738349438297,-500.0,0.00016575,2,"2025-01-31T18:50:38.297",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140693,1738349438306,-500.0,0.00016575,2,"2025-01-31T18:50:38.306",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140696,1738349438316,-500.0,0.00016575,2,"2025-01-31T18:50:38.316",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140699,1738349438326,-500.0,0.00016575,2,"2025-01-31T18:50:38.326",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140703,1738349438335,-500.0,0.00016575,2,"2025-01-31T18:50:38.335",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140705,1738349438344,-500.0,0.00016575,2,"2025-01-31T18:50:38.344",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140708,1738349438354,-500.0,0.00016575,2,"2025-01-31T18:50:38.354",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140711,1738349438363,-500.0,0.00016575,2,"2025-01-31T18:50:38.363",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140713,1738349438373,-500.0,0.00016575,2,"2025-01-31T18:50:38.373",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140715,1738349438382,-500.0,0.00016575,2,"2025-01-31T18:50:38.382",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140717,1738349438391,-500.0,0.00016575,2,"2025-01-31T18:50:38.391",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140719,1738349438401,-500.0,0.00016575,2,"2025-01-31T18:50:38.401",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140721,1738349438410,-500.0,0.00016575,2,"2025-01-31T18:50:38.410",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140723,1738349438419,-500.0,0.00016575,2,"2025-01-31T18:50:38.419",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140725,1738349438429,-500.0,0.00016575,2,"2025-01-31T18:50:38.429",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140727,1738349438439,-500.0,0.00016575,2,"2025-01-31T18:50:38.439",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140729,1738349438448,-500.0,0.00016575,2,"2025-01-31T18:50:38.448",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140732,1738349438457,-500.0,0.00016575,2,"2025-01-31T18:50:38.457",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140733,1738349438466,-626.85,0.00016575,2,"2025-01-31T18:50:38.466",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140735,1738349438476,-500.0,0.00016575,2,"2025-01-31T18:50:38.476",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140737,1738349438484,-500.0,0.00016575,2,"2025-01-31T18:50:38.484",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140739,1738349438493,-500.0,0.00016575,2,"2025-01-31T18:50:38.493",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140742,1738349438502,-508.57230485,0.00016575,2,"2025-01-31T18:50:38.502",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140745,1738349438511,-376.21250343,0.00016575,2,"2025-01-31T18:50:38.511",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140748,1738349438521,-500.0,0.00016575,2,"2025-01-31T18:50:38.521",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140751,1738349438529,-500.0,0.00016575,2,"2025-01-31T18:50:38.529",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140753,1738349438540,-500.0,0.00016575,2,"2025-01-31T18:50:38.540",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140754,1738349438549,-500.0,0.00016575,2,"2025-01-31T18:50:38.549",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140756,1738349438558,-500.0,0.00016575,2,"2025-01-31T18:50:38.558",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140758,1738349438567,-500.0,0.00016575,2,"2025-01-31T18:50:38.567",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140760,1738349438576,-500.0,0.00016575,2,"2025-01-31T18:50:38.576",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140762,1738349438585,-500.0,0.00016575,2,"2025-01-31T18:50:38.585",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140763,1738349438594,-500.0,0.00016575,2,"2025-01-31T18:50:38.594",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140764,1738349438605,-500.0,0.00016575,2,"2025-01-31T18:50:38.605",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140765,1738349438615,-500.0,0.00016575,2,"2025-01-31T18:50:38.615",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140766,1738349438624,-500.0,0.00016575,2,"2025-01-31T18:50:38.624",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140767,1738349438633,-508.72552181,0.00016575,2,"2025-01-31T18:50:38.633",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140768,1738349438642,-500.0,0.00016575,2,"2025-01-31T18:50:38.642",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140769,1738349438650,-500.0,0.00016575,2,"2025-01-31T18:50:38.650",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140770,1738349438659,-500.0,0.00016575,2,"2025-01-31T18:50:38.659",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140771,1738349438668,-500.0,0.00016575,2,"2025-01-31T18:50:38.668",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140772,1738349438677,-500.0,0.00016575,2,"2025-01-31T18:50:38.677",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140773,1738349438686,-500.0,0.00016575,2,"2025-01-31T18:50:38.686",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140774,1738349438696,-500.0,0.00016575,2,"2025-01-31T18:50:38.696",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140775,1738349438704,-412.56397371,0.00016575,2,"2025-01-31T18:50:38.704",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140776,1738349438713,-500.0,0.00016575,2,"2025-01-31T18:50:38.713",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140777,1738349438871,-500.0,0.00016575,2,"2025-01-31T18:50:38.871",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140778,1738349438882,-500.0,0.00016575,2,"2025-01-31T18:50:38.882",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140779,1738349438894,-500.0,0.00016575,2,"2025-01-31T18:50:38.894",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140780,1738349438904,-500.0,0.00016575,2,"2025-01-31T18:50:38.904",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140781,1738349438913,-500.0,0.00016575,2,"2025-01-31T18:50:38.913",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140782,1738349438922,-500.0,0.00016575,2,"2025-01-31T18:50:38.922",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140783,1738349438933,-500.0,0.00016575,2,"2025-01-31T18:50:38.933",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140784,1738349438943,-500.0,0.00016575,2,"2025-01-31T18:50:38.943",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140785,1738349438952,-500.0,0.00016575,2,"2025-01-31T18:50:38.952",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140786,1738349438962,-566.51580891,0.00016575,2,"2025-01-31T18:50:38.962",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140787,1738349438973,-500.0,0.00016575,2,"2025-01-31T18:50:38.973",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140788,1738349438983,-500.0,0.00016575,2,"2025-01-31T18:50:38.983",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140789,1738349438993,-500.0,0.00016575,2,"2025-01-31T18:50:38.993",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140790,1738349439003,-500.0,0.00016575,2,"2025-01-31T18:50:39.003",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140791,1738349439013,-500.0,0.00016575,2,"2025-01-31T18:50:39.013",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140792,1738349439023,-500.0,0.00016575,2,"2025-01-31T18:50:39.023",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140793,1738349439032,-500.0,0.00016575,2,"2025-01-31T18:50:39.032",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140794,1738349439041,-500.0,0.00016575,2,"2025-01-31T18:50:39.041",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140795,1738349439051,-500.0,0.00016575,2,"2025-01-31T18:50:39.051",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140796,1738349439060,-500.0,0.00016575,2,"2025-01-31T18:50:39.060",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140797,1738349439070,-500.0,0.00016575,2,"2025-01-31T18:50:39.070",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140798,1738349439079,-500.0,0.00016575,2,"2025-01-31T18:50:39.079",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140799,1738349439088,-500.0,0.00016575,2,"2025-01-31T18:50:39.088",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140800,1738349439099,-500.0,0.00016575,2,"2025-01-31T18:50:39.099",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140801,1738349439111,-500.0,0.00016575,2,"2025-01-31T18:50:39.111",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140802,1738349439120,-500.0,0.00016575,2,"2025-01-31T18:50:39.120",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140803,1738349439130,-500.0,0.00016575,2,"2025-01-31T18:50:39.130",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140804,1738349439140,-500.0,0.00016575,2,"2025-01-31T18:50:39.140",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140805,1738349439149,-500.0,0.00016575,2,"2025-01-31T18:50:39.149",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140806,1738349439159,-500.0,0.00016575,2,"2025-01-31T18:50:39.159",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140807,1738349439169,-500.0,0.00016575,2,"2025-01-31T18:50:39.169",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140808,1738349439178,-500.0,0.00016575,2,"2025-01-31T18:50:39.178",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140809,1738349439187,-500.0,0.00016575,2,"2025-01-31T18:50:39.187",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140810,1738349439198,-500.0,0.00016575,2,"2025-01-31T18:50:39.198",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140811,1738349439207,-500.0,0.00016575,2,"2025-01-31T18:50:39.207",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140812,1738349439216,-500.0,0.00016575,2,"2025-01-31T18:50:39.216",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140813,1738349439226,-500.0,0.00016575,2,"2025-01-31T18:50:39.226",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140814,1738349439236,-500.0,0.00016575,2,"2025-01-31T18:50:39.236",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140815,1738349439246,-500.0,0.00016575,2,"2025-01-31T18:50:39.246",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140816,1738349439256,-500.0,0.00016611,2,"2025-01-31T18:50:39.256",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140817,1738349439265,-500.0,0.00016611,2,"2025-01-31T18:50:39.265",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140818,1738349439275,-500.0,0.00016611,2,"2025-01-31T18:50:39.275",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140819,1738349439284,-500.0,0.00016611,2,"2025-01-31T18:50:39.284",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140820,1738349439293,-500.0,0.00016611,2,"2025-01-31T18:50:39.293",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140821,1738349439302,-363.26732868,0.00016611,2,"2025-01-31T18:50:39.302",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140822,1738349439311,-500.0,0.00016611,2,"2025-01-31T18:50:39.311",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140823,1738349439320,-500.0,0.00016611,2,"2025-01-31T18:50:39.320",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140824,1738349439330,-500.0,0.00016611,2,"2025-01-31T18:50:39.330",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140825,1738349439340,-500.0,0.00016611,2,"2025-01-31T18:50:39.340",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140826,1738349439349,-500.0,0.00016611,2,"2025-01-31T18:50:39.349",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140827,1738349439360,-500.0,0.00016611,2,"2025-01-31T18:50:39.360",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140828,1738349439370,-210.05248123,0.00016611,2,"2025-01-31T18:50:39.370",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140829,1738349439379,-500.0,0.00016611,2,"2025-01-31T18:50:39.379",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140830,1738349439388,-160.92211398,0.00016611,2,"2025-01-31T18:50:39.388",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140831,1738349439397,-500.0,0.00016611,2,"2025-01-31T18:50:39.397",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140832,1738349439407,-500.0,0.00016611,2,"2025-01-31T18:50:39.407",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140833,1738349439416,-500.0,0.00016611,2,"2025-01-31T18:50:39.416",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140834,1738349439425,-500.0,0.00016611,2,"2025-01-31T18:50:39.425",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140835,1738349439435,-500.0,0.00016611,2,"2025-01-31T18:50:39.435",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140836,1738349439445,-500.0,0.00016611,2,"2025-01-31T18:50:39.445",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140837,1738349439455,-500.0,0.00016611,2,"2025-01-31T18:50:39.455",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140838,1738349439465,-500.0,0.00016611,2,"2025-01-31T18:50:39.465",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140839,1738349439475,-500.0,0.00016611,2,"2025-01-31T18:50:39.475",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140840,1738349439487,-500.0,0.00016611,2,"2025-01-31T18:50:39.487",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140841,1738349439496,-500.0,0.00016611,2,"2025-01-31T18:50:39.496",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140842,1738349439506,-633.4,0.00016611,2,"2025-01-31T18:50:39.506",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140843,1738349439517,-500.0,0.00016611,2,"2025-01-31T18:50:39.517",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140844,1738349439526,-500.0,0.00016611,2,"2025-01-31T18:50:39.526",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140845,1738349439536,-501.67,0.00016611,2,"2025-01-31T18:50:39.536",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140847,1738349439545,-337.07801536,0.00016611,2,"2025-01-31T18:50:39.545",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140848,1738349439554,-500.0,0.00016611,2,"2025-01-31T18:50:39.554",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140849,1738349439563,-500.0,0.00016611,2,"2025-01-31T18:50:39.563",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140850,1738349439572,-500.0,0.00016611,2,"2025-01-31T18:50:39.572",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140851,1738349439581,-500.0,0.00016611,2,"2025-01-31T18:50:39.581",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140852,1738349439590,-500.0,0.00016611,2,"2025-01-31T18:50:39.590",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140853,1738349439600,-500.0,0.00016611,2,"2025-01-31T18:50:39.600",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140854,1738349439610,-500.0,0.00016611,2,"2025-01-31T18:50:39.610",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140855,1738349439619,-500.0,0.00016611,2,"2025-01-31T18:50:39.619",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140856,1738349439628,-850.9,0.00016611,2,"2025-01-31T18:50:39.628",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140857,1738349439637,-500.0,0.00016611,2,"2025-01-31T18:50:39.637",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140858,1738349439646,-500.0,0.00016611,2,"2025-01-31T18:50:39.646",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140859,1738349439655,-500.0,0.00016611,2,"2025-01-31T18:50:39.655",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140860,1738349439664,-500.0,0.00016611,2,"2025-01-31T18:50:39.664",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140861,1738349439674,-500.0,0.00016611,2,"2025-01-31T18:50:39.674",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140862,1738349439683,-500.0,0.00016611,2,"2025-01-31T18:50:39.683",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140863,1738349439692,-500.0,0.00016611,2,"2025-01-31T18:50:39.692",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140864,1738349439701,-500.0,0.00016611,2,"2025-01-31T18:50:39.701",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140865,1738349439710,-500.0,0.00016611,2,"2025-01-31T18:50:39.710",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140866,1738349439719,-500.0,0.00016611,2,"2025-01-31T18:50:39.719",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140867,1738349439728,-500.0,0.00016611,2,"2025-01-31T18:50:39.728",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140868,1738349439737,-500.0,0.00016611,2,"2025-01-31T18:50:39.737",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140870,1738349439747,-510.62,0.00016611,2,"2025-01-31T18:50:39.747",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140872,1738349439756,-500.0,0.00016611,2,"2025-01-31T18:50:39.756",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140873,1738349439765,-500.0,0.00016611,2,"2025-01-31T18:50:39.765",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140874,1738349439775,-500.0,0.00016611,2,"2025-01-31T18:50:39.775",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140875,1738349439784,-500.0,0.00016611,2,"2025-01-31T18:50:39.784",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140876,1738349439794,-500.0,0.00016644,2,"2025-01-31T18:50:39.794",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140877,1738349439803,-544.88,0.00016644,2,"2025-01-31T18:50:39.803",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140878,1738349439812,-500.0,0.00016644,2,"2025-01-31T18:50:39.812",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140879,1738349439822,-91063.03303847,0.00016645,2,"2025-01-31T18:50:39.822",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140880,1738349439994,-6505.60278513,0.00016645,2,"2025-01-31T18:50:39.994",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140881,1738349440006,-1398.2309842,0.00016645,2,"2025-01-31T18:50:40.006",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140882,1738349440018,-505.69336089,0.00016645,2,"2025-01-31T18:50:40.018",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140883,1738349440034,-17022.0800793,0.00016645,2,"2025-01-31T18:50:40.034",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140884,1738349440044,-1011.03860445,0.00016645,2,"2025-01-31T18:50:40.044",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140885,1738349440054,-154.25,0.00016658,30,"2025-01-31T18:50:40.054",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140886,1738349440064,-1059.0,0.00016682,2,"2025-01-31T18:50:40.064",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140887,1738349440073,-1055.01592042,0.00016684,4,"2025-01-31T18:50:40.073",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140888,1738349440085,-2605.73361723,0.00016684,4,"2025-01-31T18:50:40.085",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140889,1738349440519,-500.0,0.00016474,2,"2025-01-31T18:50:40.519",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140890,1738349440529,-551.9,0.00016611,2,"2025-01-31T18:50:40.529",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140891,1738349440539,-1339.25046235,0.00016684,4,"2025-01-31T18:50:40.539",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140892,1738349440549,-500.0,0.0001671,2,"2025-01-31T18:50:40.549",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140894,1738349440559,-500.0,0.0001671,2,"2025-01-31T18:50:40.559",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140896,1738349440568,-500.0,0.0001671,2,"2025-01-31T18:50:40.568",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140898,1738349440577,-500.0,0.0001671,2,"2025-01-31T18:50:40.577",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140900,1738349440587,-500.0,0.0001671,2,"2025-01-31T18:50:40.587",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140901,1738349440596,-500.0,0.0001671,2,"2025-01-31T18:50:40.596",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140902,1738349440608,-500.0,0.0001671,2,"2025-01-31T18:50:40.608",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140903,1738349440617,-533.98,0.0001671,2,"2025-01-31T18:50:40.617",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140904,1738349440627,-500.0,0.0001671,2,"2025-01-31T18:50:40.627",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140905,1738349440636,-500.0,0.0001671,2,"2025-01-31T18:50:40.636",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140906,1738349440645,-500.0,0.0001671,2,"2025-01-31T18:50:40.645",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140907,1738349440654,-500.0,0.0001671,2,"2025-01-31T18:50:40.654",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140908,1738349440663,-500.0,0.0001671,2,"2025-01-31T18:50:40.663",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140909,1738349440671,-500.0,0.0001671,2,"2025-01-31T18:50:40.671",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140910,1738349440681,-500.0,0.0001671,2,"2025-01-31T18:50:40.681",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140911,1738349440690,-500.0,0.0001671,2,"2025-01-31T18:50:40.690",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140912,1738349440701,-456.57,0.0001671,2,"2025-01-31T18:50:40.701",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140913,1738349440710,-500.0,0.0001671,2,"2025-01-31T18:50:40.710",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140914,1738349440718,-500.0,0.0001671,2,"2025-01-31T18:50:40.718",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140915,1738349440727,-500.0,0.0001671,2,"2025-01-31T18:50:40.727",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140916,1738349440736,-500.0,0.0001671,2,"2025-01-31T18:50:40.736",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140917,1738349440745,-500.0,0.0001671,2,"2025-01-31T18:50:40.745",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140918,1738349440755,-500.0,0.0001671,2,"2025-01-31T18:50:40.755",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140919,1738349440764,-500.0,0.0001671,2,"2025-01-31T18:50:40.764",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140920,1738349440773,-500.0,0.0001671,2,"2025-01-31T18:50:40.773",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140921,1738349440782,-1563.77,0.0001671,2,"2025-01-31T18:50:40.782",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140922,1738349440792,-500.0,0.00016711,2,"2025-01-31T18:50:40.792",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140923,1738349440802,-500.0,0.00016711,2,"2025-01-31T18:50:40.802",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140924,1738349440811,-500.0,0.00016711,2,"2025-01-31T18:50:40.811",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140925,1738349440820,-500.0,0.00016711,2,"2025-01-31T18:50:40.820",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140926,1738349440829,-500.0,0.00016711,2,"2025-01-31T18:50:40.829",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140927,1738349440838,-500.0,0.00016711,2,"2025-01-31T18:50:40.838",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140928,1738349440847,-500.0,0.00016711,2,"2025-01-31T18:50:40.847",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140929,1738349440859,-506.10175898,0.00016711,2,"2025-01-31T18:50:40.859",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140930,1738349440868,-188.42777867,0.00016711,2,"2025-01-31T18:50:40.868",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140931,1738349440880,-311.57222133,0.00016711,2,"2025-01-31T18:50:40.880",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140932,1738349440892,-500.0,0.00016711,2,"2025-01-31T18:50:40.892",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140933,1738349440901,-500.0,0.00016711,2,"2025-01-31T18:50:40.901",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140934,1738349440911,-500.0,0.00016711,2,"2025-01-31T18:50:40.911",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140935,1738349440921,-507.59232478,0.00016711,2,"2025-01-31T18:50:40.921",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140936,1738349440931,-500.0,0.00016711,2,"2025-01-31T18:50:40.931",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140937,1738349440941,-500.0,0.00016711,2,"2025-01-31T18:50:40.941",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140938,1738349440950,-500.0,0.00016711,2,"2025-01-31T18:50:40.950",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140939,1738349440961,-497.39118868,0.00016711,2,"2025-01-31T18:50:40.961",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140940,1738349440972,-500.0,0.00016711,2,"2025-01-31T18:50:40.972",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140941,1738349440982,-500.0,0.00016711,2,"2025-01-31T18:50:40.982",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140942,1738349440992,-500.0,0.00016711,2,"2025-01-31T18:50:40.992",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140943,1738349441001,-500.0,0.00016711,2,"2025-01-31T18:50:41.001",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140944,1738349441011,-500.0,0.00016711,2,"2025-01-31T18:50:41.011",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140945,1738349441021,-500.0,0.00016711,2,"2025-01-31T18:50:41.021",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140946,1738349441030,-500.0,0.00016711,2,"2025-01-31T18:50:41.030",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140947,1738349441040,-500.0,0.00016711,2,"2025-01-31T18:50:41.040",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140948,1738349441049,-500.0,0.00016711,2,"2025-01-31T18:50:41.049",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140949,1738349441096,-638.71897038,0.00016711,2,"2025-01-31T18:50:41.096",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140950,1738349441107,-500.0,0.00016711,2,"2025-01-31T18:50:41.107",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140951,1738349441117,-500.0,0.00016711,2,"2025-01-31T18:50:41.117",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140952,1738349441126,-500.0,0.00016711,2,"2025-01-31T18:50:41.126",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140953,1738349441136,-500.0,0.00016711,2,"2025-01-31T18:50:41.136",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140954,1738349441145,-500.0,0.00016711,2,"2025-01-31T18:50:41.145",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140955,1738349441154,-500.0,0.00016711,2,"2025-01-31T18:50:41.154",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140956,1738349441163,-533.79,0.00016711,2,"2025-01-31T18:50:41.163",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140957,1738349441172,-500.0,0.00016711,2,"2025-01-31T18:50:41.172",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140958,1738349441181,-500.0,0.00016711,2,"2025-01-31T18:50:41.181",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140959,1738349441191,-500.0,0.00016711,2,"2025-01-31T18:50:41.191",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140960,1738349441199,-500.0,0.00016711,2,"2025-01-31T18:50:41.199",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140961,1738349441208,-179.22,0.00016711,2,"2025-01-31T18:50:41.208",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140962,1738349441217,-505.97757111,0.00016711,2,"2025-01-31T18:50:41.217",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140963,1738349441226,-500.0,0.00016711,2,"2025-01-31T18:50:41.226",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140964,1738349441235,-342.23772356,0.00016711,2,"2025-01-31T18:50:41.235",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140965,1738349441247,-157.76227644,0.00016711,2,"2025-01-31T18:50:41.247",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140966,1738349441256,-500.0,0.00016711,2,"2025-01-31T18:50:41.256",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140967,1738349441264,-500.0,0.00016711,2,"2025-01-31T18:50:41.264",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140968,1738349441273,-500.0,0.00016711,2,"2025-01-31T18:50:41.273",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140969,1738349441283,-524.71179858,0.00016711,2,"2025-01-31T18:50:41.283",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140970,1738349441293,-500.0,0.00016711,2,"2025-01-31T18:50:41.293",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140971,1738349441302,-500.0,0.00016711,2,"2025-01-31T18:50:41.302",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140972,1738349441311,-500.0,0.00016711,2,"2025-01-31T18:50:41.311",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140973,1738349441320,-500.0,0.00016711,2,"2025-01-31T18:50:41.320",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140974,1738349441330,-500.0,0.00016711,2,"2025-01-31T18:50:41.330",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140975,1738349441339,-500.0,0.00016711,2,"2025-01-31T18:50:41.339",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140976,1738349441348,-500.0,0.00016711,2,"2025-01-31T18:50:41.348",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140977,1738349441363,-500.0,0.00016711,2,"2025-01-31T18:50:41.363",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140978,1738349441375,-500.0,0.00016711,2,"2025-01-31T18:50:41.375",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140979,1738349441386,-500.0,0.00016711,2,"2025-01-31T18:50:41.386",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140980,1738349441396,-500.0,0.00016711,2,"2025-01-31T18:50:41.396",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140981,1738349441405,-500.0,0.00016711,2,"2025-01-31T18:50:41.405",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140982,1738349441415,-500.0,0.00016711,2,"2025-01-31T18:50:41.415",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140983,1738349441425,-500.0,0.00016711,2,"2025-01-31T18:50:41.425",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140984,1738349441434,-500.0,0.00016711,2,"2025-01-31T18:50:41.434",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140985,1738349441444,-500.0,0.00016711,2,"2025-01-31T18:50:41.444",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140986,1738349441453,-500.0,0.00016711,2,"2025-01-31T18:50:41.453",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140987,1738349441462,-500.0,0.00016711,2,"2025-01-31T18:50:41.462",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140988,1738349441471,-500.0,0.00016711,2,"2025-01-31T18:50:41.471",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140989,1738349441480,-500.0,0.00016711,2,"2025-01-31T18:50:41.480",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140990,1738349441491,-500.0,0.00016711,2,"2025-01-31T18:50:41.491",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140991,1738349441500,-500.0,0.00016711,2,"2025-01-31T18:50:41.500",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140992,1738349441509,-500.0,0.00016711,2,"2025-01-31T18:50:41.509",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140993,1738349441519,-500.0,0.00016711,2,"2025-01-31T18:50:41.519",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140994,1738349441528,-500.0,0.00016711,2,"2025-01-31T18:50:41.528",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140995,1738349441538,-500.0,0.00016711,2,"2025-01-31T18:50:41.538",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140996,1738349441547,-702.2,0.00016711,2,"2025-01-31T18:50:41.547",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140997,1738349441556,-500.0,0.00016711,2,"2025-01-31T18:50:41.556",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140998,1738349441566,-500.0,0.00016711,2,"2025-01-31T18:50:41.566",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351140999,1738349441576,-500.0,0.00016711,2,"2025-01-31T18:50:41.576",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141000,1738349441585,-500.0,0.00016711,2,"2025-01-31T18:50:41.585",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141001,1738349441595,-500.0,0.00016711,2,"2025-01-31T18:50:41.595",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141002,1738349441609,-500.0,0.00016711,2,"2025-01-31T18:50:41.609",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141003,1738349441618,-500.0,0.00016711,2,"2025-01-31T18:50:41.618",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141004,1738349441628,-500.0,0.00016711,2,"2025-01-31T18:50:41.628",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141005,1738349441637,-500.0,0.00016711,2,"2025-01-31T18:50:41.637",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141006,1738349441648,-192.99872442,0.00016711,2,"2025-01-31T18:50:41.648",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141007,1738349441660,-307.00127558,0.00016711,2,"2025-01-31T18:50:41.660",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141008,1738349441671,-500.0,0.00016711,2,"2025-01-31T18:50:41.671",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141009,1738349441681,-126.21729277,0.00016711,2,"2025-01-31T18:50:41.681",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141010,1738349441693,-373.78270723,0.00016711,2,"2025-01-31T18:50:41.693",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141011,1738349441702,-500.0,0.00016711,2,"2025-01-31T18:50:41.702",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141012,1738349441712,-500.0,0.00016711,2,"2025-01-31T18:50:41.712",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141013,1738349441721,-502.07458601,0.00016711,2,"2025-01-31T18:50:41.721",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141014,1738349441730,-500.0,0.00016711,2,"2025-01-31T18:50:41.730",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141015,1738349441739,-49.25495897,0.00016711,2,"2025-01-31T18:50:41.739",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141016,1738349441750,-450.74504103,0.00016711,2,"2025-01-31T18:50:41.750",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141017,1738349441759,-80.93893659,0.00016711,2,"2025-01-31T18:50:41.759",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141018,1738349441771,-419.06106341,0.00016711,2,"2025-01-31T18:50:41.771",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141019,1738349441780,-500.0,0.00016711,2,"2025-01-31T18:50:41.780",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141020,1738349441789,-500.0,0.00016711,2,"2025-01-31T18:50:41.789",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141021,1738349441798,-500.0,0.00016711,2,"2025-01-31T18:50:41.798",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141022,1738349441806,-500.0,0.00016711,2,"2025-01-31T18:50:41.806",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141023,1738349441815,-500.0,0.00016711,2,"2025-01-31T18:50:41.815",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141024,1738349441824,-500.0,0.00016711,2,"2025-01-31T18:50:41.824",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141025,1738349441833,-500.0,0.00016711,2,"2025-01-31T18:50:41.833",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141026,1738349441842,-500.0,0.00016711,2,"2025-01-31T18:50:41.842",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141027,1738349441855,-500.0,0.00016711,2,"2025-01-31T18:50:41.855",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141028,1738349441864,-500.0,0.00016711,2,"2025-01-31T18:50:41.864",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141029,1738349441873,-500.0,0.00016711,2,"2025-01-31T18:50:41.873",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141030,1738349441886,-500.0,0.00016711,2,"2025-01-31T18:50:41.886",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141031,1738349441896,-500.0,0.00016711,2,"2025-01-31T18:50:41.896",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141032,1738349441905,-500.0,0.00016711,2,"2025-01-31T18:50:41.905",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141033,1738349441915,-934.8,0.00016711,2,"2025-01-31T18:50:41.915",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141034,1738349441925,-500.0,0.00016711,2,"2025-01-31T18:50:41.925",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141035,1738349441934,-500.0,0.00016711,2,"2025-01-31T18:50:41.934",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141036,1738349441943,-500.0,0.00016711,2,"2025-01-31T18:50:41.943",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141037,1738349441952,-456.43893659,0.00016711,2,"2025-01-31T18:50:41.952",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141038,1738349441964,-43.56106341,0.00016711,2,"2025-01-31T18:50:41.964",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141039,1738349441973,-155.5,0.00016711,2,"2025-01-31T18:50:41.973",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141040,1738349441982,-500.0,0.00016711,2,"2025-01-31T18:50:41.982",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141041,1738349441991,-500.0,0.00016711,2,"2025-01-31T18:50:41.991",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141042,1738349442000,-500.0,0.00016712,2,"2025-01-31T18:50:42.000",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141043,1738349442009,-500.0,0.00016712,2,"2025-01-31T18:50:42.009",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141044,1738349442018,-500.0,0.00016712,2,"2025-01-31T18:50:42.018",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141045,1738349442027,-500.0,0.00016712,2,"2025-01-31T18:50:42.027",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141046,1738349442037,-500.0,0.00016712,2,"2025-01-31T18:50:42.037",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141047,1738349442046,-500.0,0.00016712,2,"2025-01-31T18:50:42.046",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141048,1738349442055,-500.0,0.00016712,2,"2025-01-31T18:50:42.055",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141049,1738349442064,-500.0,0.00016712,2,"2025-01-31T18:50:42.064",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141050,1738349442073,-500.0,0.00016712,2,"2025-01-31T18:50:42.073",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141051,1738349442083,-500.0,0.00016712,2,"2025-01-31T18:50:42.083",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141052,1738349442093,-500.0,0.00016712,2,"2025-01-31T18:50:42.093",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141053,1738349442105,-500.0,0.00016712,2,"2025-01-31T18:50:42.105",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141054,1738349442115,-27.21265597,0.00016712,2,"2025-01-31T18:50:42.115",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141055,1738349442127,-472.78734403,0.00016712,2,"2025-01-31T18:50:42.127",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141056,1738349442137,-46.56265597,0.00016712,2,"2025-01-31T18:50:42.137",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141057,1738349442148,-453.43734403,0.00016712,2,"2025-01-31T18:50:42.148",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141058,1738349442158,-500.0,0.00016712,2,"2025-01-31T18:50:42.158",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141059,1738349442169,-178.42658855,0.00016712,2,"2025-01-31T18:50:42.169",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141060,1738349442181,-431.02295246,0.00016712,2,"2025-01-31T18:50:42.181",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141061,1738349442191,-500.0,0.00016712,2,"2025-01-31T18:50:42.191",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141062,1738349442200,-500.0,0.00016712,2,"2025-01-31T18:50:42.200",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141063,1738349442209,-500.0,0.00016712,2,"2025-01-31T18:50:42.209",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141064,1738349442218,-500.0,0.00016712,2,"2025-01-31T18:50:42.218",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141065,1738349442228,-500.0,0.00016712,2,"2025-01-31T18:50:42.228",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141066,1738349442237,-500.0,0.00016712,2,"2025-01-31T18:50:42.237",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141067,1738349442246,-500.0,0.00016712,2,"2025-01-31T18:50:42.246",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141068,1738349442255,-500.0,0.00016712,2,"2025-01-31T18:50:42.255",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141069,1738349442264,-500.0,0.00016712,2,"2025-01-31T18:50:42.264",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141070,1738349442273,-500.0,0.00016712,2,"2025-01-31T18:50:42.273",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141071,1738349442282,-480.66718682,0.00016712,2,"2025-01-31T18:50:42.282",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141072,1738349442293,-19.33281318,0.00016712,2,"2025-01-31T18:50:42.293",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141073,1738349442302,-500.0,0.00016712,2,"2025-01-31T18:50:42.302",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141074,1738349442311,-500.0,0.00016712,2,"2025-01-31T18:50:42.311",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141075,1738349442320,-500.0,0.00016712,2,"2025-01-31T18:50:42.320",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141076,1738349442329,-500.0,0.00016712,2,"2025-01-31T18:50:42.329",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141077,1738349442337,-39.86718682,0.00016712,2,"2025-01-31T18:50:42.337",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141078,1738349442492,-449.71067234,0.00014032,2,"2025-01-31T18:50:42.492",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141079,1738349442502,-500.0,0.00016474,2,"2025-01-31T18:50:42.502",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141080,1738349442511,-530.71578433,0.00016574,2,"2025-01-31T18:50:42.511",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141081,1738349442520,-540.64,0.00016611,2,"2025-01-31T18:50:42.520",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141082,1738349442530,-460.13281318,0.00016712,2,"2025-01-31T18:50:42.530",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141083,1738349442539,-500.0,0.00016712,2,"2025-01-31T18:50:42.539",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141084,1738349442548,-500.0,0.00016712,2,"2025-01-31T18:50:42.548",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141086,1738349442557,-500.0,0.00016712,2,"2025-01-31T18:50:42.557",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141088,1738349442565,-500.0,0.00016712,2,"2025-01-31T18:50:42.565",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141090,1738349442574,-500.0,0.00016712,2,"2025-01-31T18:50:42.574",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141091,1738349442583,-626.85,0.00016712,2,"2025-01-31T18:50:42.583",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141092,1738349442593,-500.0,0.00016712,2,"2025-01-31T18:50:42.593",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141093,1738349442602,-498.54933015,0.00016712,2,"2025-01-31T18:50:42.602",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141094,1738349442615,-1.45066985,0.00016712,2,"2025-01-31T18:50:42.615",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141095,1738349442624,-500.0,0.00016712,2,"2025-01-31T18:50:42.624",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141096,1738349442634,-500.0,0.00016712,2,"2025-01-31T18:50:42.634",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141097,1738349442643,-500.0,0.00016712,2,"2025-01-31T18:50:42.643",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141098,1738349442652,-500.0,0.00016712,2,"2025-01-31T18:50:42.652",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141099,1738349442661,-500.0,0.00016712,2,"2025-01-31T18:50:42.661",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141100,1738349442670,-500.0,0.00016712,2,"2025-01-31T18:50:42.670",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141101,1738349442680,-500.0,0.00016712,2,"2025-01-31T18:50:42.680",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141103,1738349442694,-500.0,0.00016712,2,"2025-01-31T18:50:42.694",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141105,1738349442704,-500.0,0.00016712,2,"2025-01-31T18:50:42.704",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141108,1738349442713,-500.0,0.00016712,2,"2025-01-31T18:50:42.713",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141110,1738349442722,-500.0,0.00016712,2,"2025-01-31T18:50:42.722",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141112,1738349442731,-500.0,0.00016712,2,"2025-01-31T18:50:42.731",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141114,1738349442740,-500.0,0.00016712,2,"2025-01-31T18:50:42.740",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141116,1738349442749,-500.0,0.00016712,2,"2025-01-31T18:50:42.749",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141118,1738349442758,-500.0,0.00016712,2,"2025-01-31T18:50:42.758",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141120,1738349442767,-500.0,0.00016712,2,"2025-01-31T18:50:42.767",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141122,1738349442776,-500.0,0.00016712,2,"2025-01-31T18:50:42.776",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141124,1738349442785,-500.0,0.00016712,2,"2025-01-31T18:50:42.785",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141126,1738349442794,-353.16943662,0.00016712,2,"2025-01-31T18:50:42.794",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141128,1738349442803,-500.0,0.00016712,2,"2025-01-31T18:50:42.803",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141129,1738349442811,-500.0,0.00016712,2,"2025-01-31T18:50:42.811",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141131,1738349442820,-500.0,0.00016712,2,"2025-01-31T18:50:42.820",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141133,1738349442829,-500.0,0.00016712,2,"2025-01-31T18:50:42.829",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141135,1738349442839,-500.0,0.00016712,2,"2025-01-31T18:50:42.839",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141136,1738349442848,-500.0,0.00016712,2,"2025-01-31T18:50:42.848",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141137,1738349442860,-500.0,0.00016712,2,"2025-01-31T18:50:42.860",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141138,1738349442870,-500.0,0.00016712,2,"2025-01-31T18:50:42.870",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141139,1738349442881,-500.0,0.00016712,2,"2025-01-31T18:50:42.881",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141140,1738349442894,-500.0,0.00016712,2,"2025-01-31T18:50:42.894",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141141,1738349442902,-500.0,0.00016712,2,"2025-01-31T18:50:42.902",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141142,1738349442911,-500.0,0.00016712,2,"2025-01-31T18:50:42.911",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141143,1738349442921,-500.0,0.00016712,2,"2025-01-31T18:50:42.921",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141144,1738349442930,-500.0,0.00016712,2,"2025-01-31T18:50:42.930",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141145,1738349442939,-500.0,0.00016712,2,"2025-01-31T18:50:42.939",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141146,1738349442949,-500.0,0.00016712,2,"2025-01-31T18:50:42.949",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141147,1738349442958,-216.53621205,0.00016712,2,"2025-01-31T18:50:42.958",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141148,1738349442970,-500.0,0.00016712,2,"2025-01-31T18:50:42.970",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141149,1738349442980,-500.0,0.00016712,2,"2025-01-31T18:50:42.980",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141150,1738349442989,-500.0,0.00016712,2,"2025-01-31T18:50:42.989",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141151,1738349442999,-500.0,0.00016712,2,"2025-01-31T18:50:42.999",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141152,1738349443008,-500.0,0.00016712,2,"2025-01-31T18:50:43.008",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141153,1738349443017,-500.0,0.00016712,2,"2025-01-31T18:50:43.017",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141154,1738349443026,-500.0,0.00016712,2,"2025-01-31T18:50:43.026",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141155,1738349443035,-500.0,0.00016712,2,"2025-01-31T18:50:43.035",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141156,1738349443044,-500.0,0.00016712,2,"2025-01-31T18:50:43.044",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141157,1738349443054,-500.0,0.00016712,2,"2025-01-31T18:50:43.054",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141158,1738349443063,-500.0,0.00016748,2,"2025-01-31T18:50:43.063",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141159,1738349443072,-500.0,0.00016748,2,"2025-01-31T18:50:43.072",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141160,1738349443081,-500.0,0.00016748,2,"2025-01-31T18:50:43.081",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141161,1738349443091,-500.0,0.00016748,2,"2025-01-31T18:50:43.091",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141162,1738349443100,-500.0,0.00016748,2,"2025-01-31T18:50:43.100",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141163,1738349443111,-500.0,0.00016748,2,"2025-01-31T18:50:43.111",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141164,1738349443120,-500.0,0.00016748,2,"2025-01-31T18:50:43.120",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141165,1738349443130,-500.0,0.00016748,2,"2025-01-31T18:50:43.130",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141167,1738349443140,-500.0,0.00016748,2,"2025-01-31T18:50:43.140",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141169,1738349443149,-364.83072454,0.00016748,2,"2025-01-31T18:50:43.149",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141171,1738349443158,-500.0,0.00016748,2,"2025-01-31T18:50:43.158",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141173,1738349443167,-500.0,0.00016748,2,"2025-01-31T18:50:43.167",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141175,1738349443176,-500.0,0.00016748,2,"2025-01-31T18:50:43.176",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141177,1738349443186,-500.0,0.00016748,2,"2025-01-31T18:50:43.186",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141179,1738349443195,-500.0,0.00016748,2,"2025-01-31T18:50:43.195",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141180,1738349443204,-500.0,0.00016748,2,"2025-01-31T18:50:43.204",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141182,1738349443213,-500.0,0.00016748,2,"2025-01-31T18:50:43.213",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141184,1738349443223,-521.39,0.00016748,2,"2025-01-31T18:50:43.223",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141186,1738349443233,-501.67,0.00016748,2,"2025-01-31T18:50:43.233",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141188,1738349443242,-500.0,0.00016748,2,"2025-01-31T18:50:43.242",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141190,1738349443251,-500.0,0.00016748,2,"2025-01-31T18:50:43.251",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141192,1738349443259,-146.64507889,0.00016748,2,"2025-01-31T18:50:43.259",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141195,1738349443274,-258.95046084,0.00016748,2,"2025-01-31T18:50:43.274",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141197,1738349443286,-94.40446027,0.00016748,2,"2025-01-31T18:50:43.286",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141199,1738349443295,-169.56462343,0.00016748,2,"2025-01-31T18:50:43.295",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141201,1738349443305,-264.52004,0.00016748,2,"2025-01-31T18:50:43.305",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141203,1738349443316,-65.91533657,0.00016748,2,"2025-01-31T18:50:43.316",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141205,1738349443325,-500.0,0.00016748,2,"2025-01-31T18:50:43.325",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141207,1738349443334,-500.0,0.00016748,2,"2025-01-31T18:50:43.334",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141209,1738349443344,-500.0,0.00016748,2,"2025-01-31T18:50:43.344",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141211,1738349443353,-369.87,0.00016748,2,"2025-01-31T18:50:43.353",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141213,1738349443363,-514.37466344,0.00016748,2,"2025-01-31T18:50:43.363",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141215,1738349443374,-309.11962488,0.00016748,2,"2025-01-31T18:50:43.374",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141217,1738349443384,-27.40571168,0.00016748,2,"2025-01-31T18:50:43.384",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141219,1738349443394,-500.0,0.00016748,2,"2025-01-31T18:50:43.394",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141221,1738349443403,-500.0,0.00016748,2,"2025-01-31T18:50:43.403",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141223,1738349443412,-500.0,0.00016748,2,"2025-01-31T18:50:43.412",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141225,1738349443421,-500.0,0.00016748,2,"2025-01-31T18:50:43.421",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141227,1738349443430,-500.0,0.00016748,2,"2025-01-31T18:50:43.430",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141229,1738349443439,-500.0,0.00016748,2,"2025-01-31T18:50:43.439",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141231,1738349443450,-388.33420473,0.00016748,2,"2025-01-31T18:50:43.450",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141233,1738349443461,-111.66579527,0.00016748,2,"2025-01-31T18:50:43.461",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141235,1738349443471,-198.40520437,0.00016748,2,"2025-01-31T18:50:43.471",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141238,1738349443491,-301.59479563,0.00016748,2,"2025-01-31T18:50:43.491",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141240,1738349443500,-510.62,0.00016748,2,"2025-01-31T18:50:43.500",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141242,1738349443509,-500.0,0.00016748,2,"2025-01-31T18:50:43.509",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141244,1738349443518,-500.0,0.00016748,2,"2025-01-31T18:50:43.518",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141246,1738349443528,-500.0,0.00016748,2,"2025-01-31T18:50:43.528",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141248,1738349443538,-58286.0388,0.00016749,2,"2025-01-31T18:50:43.538",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141250,1738349443546,-14044.9725,0.00016749,2,"2025-01-31T18:50:43.546",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141252,1738349443556,-152.48870038,0.00016773,2,"2025-01-31T18:50:43.556",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141254,1738349443565,-500.0,0.00016773,2,"2025-01-31T18:50:43.565",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141256,1738349443574,-500.0,0.00016781,2,"2025-01-31T18:50:43.574",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141258,1738349443583,-544.88,0.00016781,2,"2025-01-31T18:50:43.583",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141260,1738349443592,-500.0,0.00016781,2,"2025-01-31T18:50:43.592",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141262,1738349443602,-1040.21101499,0.00016805,2,"2025-01-31T18:50:43.602",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141264,1738349443612,-453.69,0.00016813,2,"2025-01-31T18:50:43.612",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141266,1738349443622,-500.0,0.00016847,2,"2025-01-31T18:50:43.622",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141268,1738349443632,-500.0,0.00016847,2,"2025-01-31T18:50:43.632",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141270,1738349443641,-500.0,0.00016847,2,"2025-01-31T18:50:43.641",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141272,1738349443651,-500.0,0.00016847,2,"2025-01-31T18:50:43.651",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141274,1738349443660,-500.0,0.00016847,2,"2025-01-31T18:50:43.660",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141276,1738349443669,-500.0,0.00016847,2,"2025-01-31T18:50:43.669",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141279,1738349443678,-500.0,0.00016847,2,"2025-01-31T18:50:43.678",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141281,1738349443687,-533.98,0.00016847,2,"2025-01-31T18:50:43.687",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141283,1738349443697,-500.0,0.00016847,2,"2025-01-31T18:50:43.697",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141285,1738349443707,-500.0,0.00016847,2,"2025-01-31T18:50:43.707",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141287,1738349443717,-500.0,0.00016847,2,"2025-01-31T18:50:43.717",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141289,1738349443726,-500.0,0.00016847,2,"2025-01-31T18:50:43.726",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141291,1738349443736,-500.0,0.00016847,2,"2025-01-31T18:50:43.736",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141293,1738349443745,-500.0,0.00016847,2,"2025-01-31T18:50:43.745",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141295,1738349443754,-500.0,0.00016847,2,"2025-01-31T18:50:43.754",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141297,1738349443763,-500.0,0.00016847,2,"2025-01-31T18:50:43.763",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141299,1738349443773,-500.0,0.00016847,2,"2025-01-31T18:50:43.773",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141301,1738349443782,-500.0,0.00016847,2,"2025-01-31T18:50:43.782",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141303,1738349443792,-500.0,0.00016847,2,"2025-01-31T18:50:43.792",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141306,1738349443801,-500.0,0.00016847,2,"2025-01-31T18:50:43.801",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141308,1738349443811,-500.0,0.00016847,2,"2025-01-31T18:50:43.811",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141310,1738349443820,-1563.77,0.00016847,2,"2025-01-31T18:50:43.820",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141312,1738349443830,-500.0,0.00016848,2,"2025-01-31T18:50:43.830",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141314,1738349443839,-500.0,0.00016848,2,"2025-01-31T18:50:43.839",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141316,1738349443848,-535.6188469,0.00016848,2,"2025-01-31T18:50:43.848",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141318,1738349443859,-500.0,0.00016848,2,"2025-01-31T18:50:43.859",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141320,1738349443868,-500.0,0.00016848,2,"2025-01-31T18:50:43.868",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141322,1738349443878,-500.0,0.00016848,2,"2025-01-31T18:50:43.878",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141323,1738349443889,-500.0,0.00016848,2,"2025-01-31T18:50:43.889",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141325,1738349443899,-500.0,0.00016848,2,"2025-01-31T18:50:43.899",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141327,1738349443908,-500.0,0.00016848,2,"2025-01-31T18:50:43.908",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141328,1738349443918,-500.0,0.00016848,2,"2025-01-31T18:50:43.918",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141329,1738349443929,-500.0,0.00016848,2,"2025-01-31T18:50:43.929",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141330,1738349443938,-500.0,0.00016848,2,"2025-01-31T18:50:43.938",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141331,1738349443948,-500.0,0.00016848,2,"2025-01-31T18:50:43.948",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141332,1738349443959,-649.31233477,0.00016848,2,"2025-01-31T18:50:43.959",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141333,1738349443972,-500.0,0.00016848,2,"2025-01-31T18:50:43.972",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141334,1738349443982,-500.0,0.00016848,2,"2025-01-31T18:50:43.982",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141335,1738349443991,-500.0,0.00016848,2,"2025-01-31T18:50:43.991",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141336,1738349444001,-500.0,0.00016848,2,"2025-01-31T18:50:44.001",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141337,1738349444012,-509.81283636,0.00016848,2,"2025-01-31T18:50:44.012",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141338,1738349444022,-500.0,0.00016848,2,"2025-01-31T18:50:44.022",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141339,1738349444031,-500.0,0.00016848,2,"2025-01-31T18:50:44.031",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141340,1738349444040,-500.0,0.00016848,2,"2025-01-31T18:50:44.040",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141341,1738349444050,-500.0,0.00016848,2,"2025-01-31T18:50:44.050",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141342,1738349444060,-500.0,0.00016848,2,"2025-01-31T18:50:44.060",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141343,1738349444069,-500.0,0.00016848,2,"2025-01-31T18:50:44.069",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141344,1738349444079,-168.9766143,0.00016848,2,"2025-01-31T18:50:44.079",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141345,1738349444088,-500.0,0.00016848,2,"2025-01-31T18:50:44.088",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141346,1738349444098,-500.0,0.00016848,2,"2025-01-31T18:50:44.098",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141347,1738349444109,-500.0,0.00016848,2,"2025-01-31T18:50:44.109",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141348,1738349444119,-500.0,0.00016848,2,"2025-01-31T18:50:44.119",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141349,1738349444128,-173.55,0.00016848,2,"2025-01-31T18:50:44.128",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141350,1738349444138,-500.0,0.00016848,2,"2025-01-31T18:50:44.138",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141351,1738349444147,-500.0,0.00016848,2,"2025-01-31T18:50:44.147",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141352,1738349444158,-500.0,0.00016848,2,"2025-01-31T18:50:44.158",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141353,1738349444167,-500.0,0.00016848,2,"2025-01-31T18:50:44.167",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141354,1738349444176,-500.0,0.00016848,2,"2025-01-31T18:50:44.176",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141355,1738349444185,-500.0,0.00016848,2,"2025-01-31T18:50:44.185",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141356,1738349444195,-500.0,0.00016848,2,"2025-01-31T18:50:44.195",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141357,1738349444205,-500.0,0.00016848,2,"2025-01-31T18:50:44.205",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141358,1738349444214,-500.0,0.00016848,2,"2025-01-31T18:50:44.214",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141359,1738349444224,-500.0,0.00016848,2,"2025-01-31T18:50:44.224",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141360,1738349444233,-500.0,0.00016848,2,"2025-01-31T18:50:44.233",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141361,1738349444242,-500.0,0.00016848,2,"2025-01-31T18:50:44.242",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141362,1738349444252,-500.0,0.00016848,2,"2025-01-31T18:50:44.252",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141363,1738349444261,-500.0,0.00016848,2,"2025-01-31T18:50:44.261",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141364,1738349444271,-500.0,0.00016848,2,"2025-01-31T18:50:44.271",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141365,1738349444280,-500.0,0.00016848,2,"2025-01-31T18:50:44.280",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141366,1738349444289,-500.0,0.00016848,2,"2025-01-31T18:50:44.289",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141367,1738349444299,-500.0,0.00016848,2,"2025-01-31T18:50:44.299",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141368,1738349444309,-500.0,0.00016848,2,"2025-01-31T18:50:44.309",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141369,1738349444319,-500.0,0.00016848,2,"2025-01-31T18:50:44.319",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141370,1738349444328,-500.0,0.00016848,2,"2025-01-31T18:50:44.328",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141371,1738349444338,-500.0,0.00016848,2,"2025-01-31T18:50:44.338",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141372,1738349444348,-500.0,0.00016848,2,"2025-01-31T18:50:44.348",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141373,1738349444359,-500.0,0.00016848,2,"2025-01-31T18:50:44.359",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141374,1738349444368,-500.0,0.00016848,2,"2025-01-31T18:50:44.368",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141375,1738349444377,-500.0,0.00016848,2,"2025-01-31T18:50:44.377",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141376,1738349444387,-702.2,0.00016848,2,"2025-01-31T18:50:44.387",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141377,1738349444396,-500.0,0.00016848,2,"2025-01-31T18:50:44.396",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141378,1738349444405,-500.0,0.00016848,2,"2025-01-31T18:50:44.405",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141379,1738349444415,-500.0,0.00016848,2,"2025-01-31T18:50:44.415",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141380,1738349444425,-479.98,0.00016848,2,"2025-01-31T18:50:44.425",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141381,1738349444434,-500.0,0.00016848,2,"2025-01-31T18:50:44.434",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141382,1738349444444,-500.0,0.00016848,2,"2025-01-31T18:50:44.444",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141383,1738349444454,-500.0,0.00016848,2,"2025-01-31T18:50:44.454",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141384,1738349444464,-500.0,0.00016848,2,"2025-01-31T18:50:44.464",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141385,1738349444474,-500.0,0.00016848,2,"2025-01-31T18:50:44.474",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141386,1738349444484,-500.0,0.00016848,2,"2025-01-31T18:50:44.484",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141387,1738349444494,-500.0,0.00016848,2,"2025-01-31T18:50:44.494",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141388,1738349444504,-500.0,0.00016848,2,"2025-01-31T18:50:44.504",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141389,1738349444514,-209.54817421,0.00016848,2,"2025-01-31T18:50:44.514",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141390,1738349444524,-500.0,0.00016848,2,"2025-01-31T18:50:44.524",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141391,1738349444533,-500.0,0.00016848,2,"2025-01-31T18:50:44.533",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141392,1738349444543,-500.0,0.00016848,2,"2025-01-31T18:50:44.543",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141393,1738349444552,-500.0,0.00016848,2,"2025-01-31T18:50:44.552",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141394,1738349444562,-500.0,0.00016848,2,"2025-01-31T18:50:44.562",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141395,1738349444572,-500.0,0.00016848,2,"2025-01-31T18:50:44.572",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141396,1738349444582,-500.0,0.00016848,2,"2025-01-31T18:50:44.582",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141397,1738349444592,-500.0,0.00016848,2,"2025-01-31T18:50:44.592",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141398,1738349444602,-500.0,0.00016848,2,"2025-01-31T18:50:44.602",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141399,1738349444613,-500.0,0.00016848,2,"2025-01-31T18:50:44.613",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141400,1738349444623,-500.0,0.00016848,2,"2025-01-31T18:50:44.623",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141401,1738349444632,-500.0,0.00016848,2,"2025-01-31T18:50:44.632",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141402,1738349444641,-500.0,0.00016848,2,"2025-01-31T18:50:44.641",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141403,1738349444651,-500.0,0.00016848,2,"2025-01-31T18:50:44.651",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141404,1738349444660,-500.0,0.00016848,2,"2025-01-31T18:50:44.660",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141405,1738349444670,-500.0,0.00016848,2,"2025-01-31T18:50:44.670",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141406,1738349444680,-934.8,0.00016848,2,"2025-01-31T18:50:44.680",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141407,1738349444690,-500.0,0.00016848,2,"2025-01-31T18:50:44.690",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141408,1738349444699,-430.02,0.00016848,2,"2025-01-31T18:50:44.699",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141409,1738349444709,-500.0,0.00016848,2,"2025-01-31T18:50:44.709",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141410,1738349444719,-500.0,0.00016848,2,"2025-01-31T18:50:44.719",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141411,1738349444728,-500.0,0.00016849,2,"2025-01-31T18:50:44.728",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141412,1738349444738,-500.0,0.00016849,2,"2025-01-31T18:50:44.738",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141413,1738349444747,-500.0,0.00016849,2,"2025-01-31T18:50:44.747",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141414,1738349444756,-500.0,0.00016849,2,"2025-01-31T18:50:44.756",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141415,1738349444766,-500.0,0.00016849,2,"2025-01-31T18:50:44.766",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141416,1738349444776,-500.0,0.00016849,2,"2025-01-31T18:50:44.776",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141417,1738349444785,-500.0,0.00016849,2,"2025-01-31T18:50:44.785",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141418,1738349444795,-500.0,0.00016849,2,"2025-01-31T18:50:44.795",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141419,1738349444805,-500.0,0.00016849,2,"2025-01-31T18:50:44.805",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141420,1738349444819,-500.0,0.00016849,2,"2025-01-31T18:50:44.819",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141421,1738349444829,-500.0,0.00016849,2,"2025-01-31T18:50:44.829",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141422,1738349444839,-500.0,0.00016849,2,"2025-01-31T18:50:44.839",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141423,1738349444848,-500.0,0.00016849,2,"2025-01-31T18:50:44.848",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141424,1738349444860,-500.0,0.00016849,2,"2025-01-31T18:50:44.860",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141425,1738349444870,-500.0,0.00016849,2,"2025-01-31T18:50:44.870",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141426,1738349444880,-500.0,0.00016849,2,"2025-01-31T18:50:44.880",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141427,1738349444892,-500.0,0.00016849,2,"2025-01-31T18:50:44.892",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141428,1738349444902,-426.16893918,0.00016849,2,"2025-01-31T18:50:44.902",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141429,1738349444912,-500.0,0.00016849,2,"2025-01-31T18:50:44.912",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141430,1738349444921,-500.0,0.00016849,2,"2025-01-31T18:50:44.921",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141431,1738349444932,-500.0,0.00016849,2,"2025-01-31T18:50:44.932",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141432,1738349444941,-500.0,0.00016849,2,"2025-01-31T18:50:44.941",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141433,1738349444951,-500.0,0.00016849,2,"2025-01-31T18:50:44.951",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141434,1738349444960,-500.0,0.00016849,2,"2025-01-31T18:50:44.960",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141435,1738349444971,-500.0,0.00016849,2,"2025-01-31T18:50:44.971",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141436,1738349444982,-500.0,0.00016849,2,"2025-01-31T18:50:44.982",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141437,1738349444991,-500.0,0.00016849,2,"2025-01-31T18:50:44.991",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141438,1738349445001,-500.0,0.00016849,2,"2025-01-31T18:50:45.001",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141439,1738349445011,-500.0,0.00016849,2,"2025-01-31T18:50:45.011",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141440,1738349445020,-500.0,0.00016849,2,"2025-01-31T18:50:45.020",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141441,1738349445030,-500.0,0.00016849,2,"2025-01-31T18:50:45.030",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141442,1738349445039,-500.0,0.00016849,2,"2025-01-31T18:50:45.039",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141443,1738349445049,-500.0,0.00016849,2,"2025-01-31T18:50:45.049",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141444,1738349445060,-500.0,0.00016849,2,"2025-01-31T18:50:45.060",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141445,1738349445070,-626.85,0.00016849,2,"2025-01-31T18:50:45.070",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141446,1738349445079,-500.0,0.00016849,2,"2025-01-31T18:50:45.079",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141447,1738349445089,-500.0,0.00016849,2,"2025-01-31T18:50:45.089",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141448,1738349445099,-500.0,0.00016849,2,"2025-01-31T18:50:45.099",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141449,1738349445111,-500.0,0.00016849,2,"2025-01-31T18:50:45.111",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141450,1738349445121,-500.0,0.00016849,2,"2025-01-31T18:50:45.121",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141451,1738349445131,-500.0,0.00016849,2,"2025-01-31T18:50:45.131",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141452,1738349445140,-500.0,0.00016849,2,"2025-01-31T18:50:45.140",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141453,1738349445150,-500.0,0.00016849,2,"2025-01-31T18:50:45.150",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141454,1738349445160,-500.0,0.00016849,2,"2025-01-31T18:50:45.160",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141455,1738349445169,-500.0,0.00016849,2,"2025-01-31T18:50:45.169",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141456,1738349445179,-386.92015098,0.00016849,2,"2025-01-31T18:50:45.179",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141457,1738349445189,-500.0,0.00016849,2,"2025-01-31T18:50:45.189",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141458,1738349445198,-500.0,0.00016849,2,"2025-01-31T18:50:45.198",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141459,1738349445208,-500.0,0.00016849,2,"2025-01-31T18:50:45.208",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141460,1738349445218,-500.0,0.00016849,2,"2025-01-31T18:50:45.218",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141461,1738349445228,-500.0,0.00016849,2,"2025-01-31T18:50:45.228",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141462,1738349445238,-598.64843141,0.00016849,2,"2025-01-31T18:50:45.238",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141463,1738349445247,-500.0,0.00016849,2,"2025-01-31T18:50:45.247",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141464,1738349445257,-500.0,0.00016849,2,"2025-01-31T18:50:45.257",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141465,1738349445266,-500.0,0.00016849,2,"2025-01-31T18:50:45.266",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141466,1738349445275,-500.0,0.00016849,2,"2025-01-31T18:50:45.275",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141467,1738349445285,-500.0,0.00016849,2,"2025-01-31T18:50:45.285",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141468,1738349445294,-500.0,0.00016849,2,"2025-01-31T18:50:45.294",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141469,1738349445303,-500.0,0.00016849,2,"2025-01-31T18:50:45.303",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141470,1738349445314,-612.51905014,0.00016849,2,"2025-01-31T18:50:45.314",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141471,1738349445323,-500.0,0.00016849,2,"2025-01-31T18:50:45.323",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141472,1738349445333,-500.0,0.00016849,2,"2025-01-31T18:50:45.333",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141473,1738349445342,-500.0,0.00016849,2,"2025-01-31T18:50:45.342",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141474,1738349445352,-500.0,0.00016849,2,"2025-01-31T18:50:45.352",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141475,1738349445364,-597.33417958,0.00016849,2,"2025-01-31T18:50:45.364",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141476,1738349445374,-500.0,0.00016849,2,"2025-01-31T18:50:45.374",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141477,1738349445383,-500.0,0.00016849,2,"2025-01-31T18:50:45.383",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141478,1738349445393,-500.0,0.00016849,2,"2025-01-31T18:50:45.393",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141479,1738349445402,-500.0,0.00016849,2,"2025-01-31T18:50:45.402",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141480,1738349445412,-500.0,0.00016849,2,"2025-01-31T18:50:45.412",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141481,1738349445422,-500.0,0.00016849,2,"2025-01-31T18:50:45.422",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141482,1738349445431,-500.0,0.00016849,2,"2025-01-31T18:50:45.431",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141483,1738349445440,-500.0,0.00016849,2,"2025-01-31T18:50:45.440",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141484,1738349445450,-500.0,0.00016849,2,"2025-01-31T18:50:45.450",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141485,1738349445460,-500.0,0.00016849,2,"2025-01-31T18:50:45.460",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141486,1738349445470,-181.8383905,0.00016884,2,"2025-01-31T18:50:45.470",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141487,1738349445480,-197.39068588,0.00016885,2,"2025-01-31T18:50:45.480",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141488,1738349445489,-500.0,0.00016885,2,"2025-01-31T18:50:45.489",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141489,1738349445499,-500.0,0.00016885,2,"2025-01-31T18:50:45.499",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141490,1738349445509,-500.0,0.00016885,2,"2025-01-31T18:50:45.509",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141491,1738349445520,-500.0,0.00016885,2,"2025-01-31T18:50:45.520",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141492,1738349445530,-500.0,0.00016885,2,"2025-01-31T18:50:45.530",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141494,1738349445540,-500.0,0.00016885,2,"2025-01-31T18:50:45.540",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141496,1738349445549,-500.0,0.00016885,2,"2025-01-31T18:50:45.549",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141498,1738349445560,-500.0,0.00016885,2,"2025-01-31T18:50:45.560",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141500,1738349445570,-500.0,0.00016885,2,"2025-01-31T18:50:45.570",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141502,1738349445580,-500.0,0.00016885,2,"2025-01-31T18:50:45.580",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141504,1738349445590,-500.0,0.00016885,2,"2025-01-31T18:50:45.590",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141507,1738349445599,-500.0,0.00016885,2,"2025-01-31T18:50:45.599",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141508,1738349445610,-500.0,0.00016885,2,"2025-01-31T18:50:45.610",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141509,1738349445620,-501.67,0.00016885,2,"2025-01-31T18:50:45.620",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141510,1738349445630,-500.0,0.00016885,2,"2025-01-31T18:50:45.630",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141511,1738349445640,-500.0,0.00016885,2,"2025-01-31T18:50:45.640",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141512,1738349445650,-500.0,0.00016885,2,"2025-01-31T18:50:45.650",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141513,1738349445661,-500.0,0.00016885,2,"2025-01-31T18:50:45.661",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141514,1738349445670,-500.0,0.00016885,2,"2025-01-31T18:50:45.670",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141515,1738349445681,-500.0,0.00016885,2,"2025-01-31T18:50:45.681",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141516,1738349445690,-500.0,0.00016885,2,"2025-01-31T18:50:45.690",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141517,1738349445701,-850.9,0.00016885,2,"2025-01-31T18:50:45.701",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141519,1738349445878,-500.0,0.00016885,2,"2025-01-31T18:50:45.878",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141520,1738349445889,-500.0,0.00016885,2,"2025-01-31T18:50:45.889",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141521,1738349445900,-500.0,0.00016885,2,"2025-01-31T18:50:45.900",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141522,1738349445910,-500.0,0.00016885,2,"2025-01-31T18:50:45.910",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141523,1738349445920,-500.0,0.00016885,2,"2025-01-31T18:50:45.920",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141524,1738349445931,-500.0,0.00016885,2,"2025-01-31T18:50:45.931",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141525,1738349445941,-500.0,0.00016885,2,"2025-01-31T18:50:45.941",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141526,1738349445951,-500.0,0.00016885,2,"2025-01-31T18:50:45.951",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141527,1738349445961,-510.62,0.00016885,2,"2025-01-31T18:50:45.961",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141528,1738349445971,-500.0,0.00016885,2,"2025-01-31T18:50:45.971",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141529,1738349445981,-2293.73340384,0.000169,2,"2025-01-31T18:50:45.981",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141530,1738349445991,-500.0,0.00016917,2,"2025-01-31T18:50:45.991",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141531,1738349446000,-500.0,0.00016918,2,"2025-01-31T18:50:46.000",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141532,1738349446010,-544.88,0.00016918,2,"2025-01-31T18:50:46.010",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141533,1738349446020,-500.0,0.00016918,2,"2025-01-31T18:50:46.020",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141534,1738349446029,-150.99,0.00016922,2,"2025-01-31T18:50:46.029",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141535,1738349446039,-500.0,0.00016984,2,"2025-01-31T18:50:46.039",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141536,1738349446048,-500.0,0.00016984,2,"2025-01-31T18:50:46.048",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141537,1738349446058,-500.0,0.00016984,2,"2025-01-31T18:50:46.058",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141538,1738349446068,-500.0,0.00016984,2,"2025-01-31T18:50:46.068",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141539,1738349446077,-500.0,0.00016984,2,"2025-01-31T18:50:46.077",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141540,1738349446087,-500.0,0.00016984,2,"2025-01-31T18:50:46.087",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141541,1738349446097,-533.98,0.00016984,2,"2025-01-31T18:50:46.097",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141542,1738349446109,-500.0,0.00016984,2,"2025-01-31T18:50:46.109",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141543,1738349446118,-500.0,0.00016984,2,"2025-01-31T18:50:46.118",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141544,1738349446128,-500.0,0.00016984,2,"2025-01-31T18:50:46.128",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141545,1738349446138,-500.0,0.00016984,2,"2025-01-31T18:50:46.138",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141546,1738349446147,-500.0,0.00016984,2,"2025-01-31T18:50:46.147",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141547,1738349446157,-500.0,0.00016984,2,"2025-01-31T18:50:46.157",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141548,1738349446166,-333.31,0.00016984,2,"2025-01-31T18:50:46.166",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141549,1738349446176,-500.0,0.00016984,2,"2025-01-31T18:50:46.176",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141550,1738349446187,-500.0,0.00016984,2,"2025-01-31T18:50:46.187",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141551,1738349446196,-500.0,0.00016984,2,"2025-01-31T18:50:46.196",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141552,1738349446206,-500.0,0.00016984,2,"2025-01-31T18:50:46.206",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141553,1738349446215,-500.0,0.00016984,2,"2025-01-31T18:50:46.215",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141554,1738349446226,-500.0,0.00016984,2,"2025-01-31T18:50:46.226",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141555,1738349446235,-1563.77,0.00016984,2,"2025-01-31T18:50:46.235",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141556,1738349446244,-500.0,0.00016985,2,"2025-01-31T18:50:46.244",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141557,1738349446254,-500.0,0.00016985,2,"2025-01-31T18:50:46.254",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141558,1738349446263,-500.0,0.00016985,2,"2025-01-31T18:50:46.263",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141559,1738349446272,-500.0,0.00016985,2,"2025-01-31T18:50:46.272",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141560,1738349446281,-500.0,0.00016985,2,"2025-01-31T18:50:46.281",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141561,1738349446290,-500.0,0.00016985,2,"2025-01-31T18:50:46.290",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141562,1738349446299,-500.0,0.00016985,2,"2025-01-31T18:50:46.299",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141563,1738349446309,-500.0,0.00016985,2,"2025-01-31T18:50:46.309",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141564,1738349446319,-500.0,0.00016985,2,"2025-01-31T18:50:46.319",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141565,1738349446328,-500.0,0.00016985,2,"2025-01-31T18:50:46.328",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141566,1738349446337,-500.0,0.00016985,2,"2025-01-31T18:50:46.337",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141567,1738349446347,-500.0,0.00016985,2,"2025-01-31T18:50:46.347",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141568,1738349446358,-500.0,0.00016985,2,"2025-01-31T18:50:46.358",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141569,1738349446368,-500.0,0.00016985,2,"2025-01-31T18:50:46.368",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141570,1738349446378,-500.0,0.00016985,2,"2025-01-31T18:50:46.378",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141571,1738349446387,-500.0,0.00016985,2,"2025-01-31T18:50:46.387",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141573,1738349446397,-500.0,0.00016985,2,"2025-01-31T18:50:46.397",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141575,1738349446406,-500.0,0.00016985,2,"2025-01-31T18:50:46.406",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141576,1738349446415,-500.0,0.00016985,2,"2025-01-31T18:50:46.415",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141577,1738349446425,-500.0,0.00016985,2,"2025-01-31T18:50:46.425",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141578,1738349446434,-500.0,0.00016985,2,"2025-01-31T18:50:46.434",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141579,1738349446444,-500.0,0.00016985,2,"2025-01-31T18:50:46.444",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141580,1738349446453,-500.0,0.00016985,2,"2025-01-31T18:50:46.453",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141581,1738349446462,-500.0,0.00016985,2,"2025-01-31T18:50:46.462",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141582,1738349446472,-500.0,0.00016985,2,"2025-01-31T18:50:46.472",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141583,1738349446481,-500.0,0.00016985,2,"2025-01-31T18:50:46.481",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141584,1738349446491,-500.0,0.00016985,2,"2025-01-31T18:50:46.491",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141585,1738349446500,-500.0,0.00016985,2,"2025-01-31T18:50:46.500",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141586,1738349446509,-500.0,0.00016985,2,"2025-01-31T18:50:46.509",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141587,1738349446519,-500.0,0.00016985,2,"2025-01-31T18:50:46.519",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141588,1738349446528,-500.0,0.00016985,2,"2025-01-31T18:50:46.528",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141589,1738349446537,-500.0,0.00016985,2,"2025-01-31T18:50:46.537",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141590,1738349446547,-500.0,0.00016985,2,"2025-01-31T18:50:46.547",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141592,1738349446556,-500.0,0.00016985,2,"2025-01-31T18:50:46.556",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141593,1738349446565,-500.0,0.00016985,2,"2025-01-31T18:50:46.565",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141594,1738349446575,-500.0,0.00016985,2,"2025-01-31T18:50:46.575",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141595,1738349446584,-500.0,0.00016985,2,"2025-01-31T18:50:46.584",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141596,1738349446593,-500.0,0.00016985,2,"2025-01-31T18:50:46.593",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141597,1738349446603,-500.0,0.00016985,2,"2025-01-31T18:50:46.603",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141598,1738349446615,-500.0,0.00016985,2,"2025-01-31T18:50:46.615",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141600,1738349446624,-500.0,0.00016985,2,"2025-01-31T18:50:46.624",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141602,1738349446634,-500.0,0.00016985,2,"2025-01-31T18:50:46.634",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141604,1738349446643,-702.2,0.00016985,2,"2025-01-31T18:50:46.643",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141606,1738349446652,-500.0,0.00016985,2,"2025-01-31T18:50:46.652",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141608,1738349446662,-500.0,0.00016985,2,"2025-01-31T18:50:46.662",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141610,1738349446671,-500.0,0.00016985,2,"2025-01-31T18:50:46.671",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141612,1738349446681,-500.0,0.00016985,2,"2025-01-31T18:50:46.681",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141614,1738349446690,-500.0,0.00016985,2,"2025-01-31T18:50:46.690",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141616,1738349446700,-500.0,0.00016985,2,"2025-01-31T18:50:46.700",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141618,1738349446710,-500.0,0.00016985,2,"2025-01-31T18:50:46.710",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141619,1738349446719,-500.0,0.00016985,2,"2025-01-31T18:50:46.719",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141620,1738349446729,-500.0,0.00016985,2,"2025-01-31T18:50:46.729",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141621,1738349446739,-500.0,0.00016985,2,"2025-01-31T18:50:46.739",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141622,1738349446749,-500.0,0.00016985,2,"2025-01-31T18:50:46.749",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141623,1738349446758,-598.80797135,0.00016985,2,"2025-01-31T18:50:46.758",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141624,1738349446767,-500.0,0.00016985,2,"2025-01-31T18:50:46.767",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141625,1738349446778,-500.0,0.00016985,2,"2025-01-31T18:50:46.778",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141626,1738349446787,-500.0,0.00016985,2,"2025-01-31T18:50:46.787",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141627,1738349446797,-500.0,0.00016985,2,"2025-01-31T18:50:46.797",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141628,1738349446806,-500.0,0.00016985,2,"2025-01-31T18:50:46.806",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141629,1738349446816,-500.0,0.00016985,2,"2025-01-31T18:50:46.816",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141630,1738349446825,-500.0,0.00016985,2,"2025-01-31T18:50:46.825",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141631,1738349446835,-500.0,0.00016985,2,"2025-01-31T18:50:46.835",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141632,1738349446845,-500.0,0.00016985,2,"2025-01-31T18:50:46.845",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141633,1738349446854,-500.0,0.00016985,2,"2025-01-31T18:50:46.854",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141634,1738349446865,-500.0,0.00016985,2,"2025-01-31T18:50:46.865",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141635,1738349446875,-500.0,0.00016985,2,"2025-01-31T18:50:46.875",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141636,1738349446888,-500.0,0.00016985,2,"2025-01-31T18:50:46.888",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141637,1738349446897,-261.08,0.00016985,2,"2025-01-31T18:50:46.897",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141638,1738349446907,-500.0,0.00016985,2,"2025-01-31T18:50:46.907",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141639,1738349446917,-934.8,0.00016985,2,"2025-01-31T18:50:46.917",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141640,1738349446928,-500.0,0.00016985,2,"2025-01-31T18:50:46.928",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141641,1738349446938,-500.0,0.00016985,2,"2025-01-31T18:50:46.938",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141642,1738349446949,-500.0,0.00016986,2,"2025-01-31T18:50:46.949",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141643,1738349446960,-500.0,0.00016986,2,"2025-01-31T18:50:46.960",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141644,1738349446970,-500.0,0.00016986,2,"2025-01-31T18:50:46.970",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141645,1738349446979,-500.0,0.00016986,2,"2025-01-31T18:50:46.979",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141646,1738349446990,-500.0,0.00016986,2,"2025-01-31T18:50:46.990",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141647,1738349446999,-295.98645773,0.00016986,2,"2025-01-31T18:50:46.999",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141648,1738349447009,-500.0,0.00016986,2,"2025-01-31T18:50:47.009",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141649,1738349447018,-476.641734,0.00016986,2,"2025-01-31T18:50:47.018",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141650,1738349447028,-500.0,0.00016986,2,"2025-01-31T18:50:47.028",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141651,1738349447037,-500.0,0.00016986,2,"2025-01-31T18:50:47.037",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141652,1738349447047,-500.0,0.00016986,2,"2025-01-31T18:50:47.047",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141653,1738349447056,-500.0,0.00016986,2,"2025-01-31T18:50:47.056",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141654,1738349447065,-500.0,0.00016986,2,"2025-01-31T18:50:47.065",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141655,1738349447074,-500.0,0.00016986,2,"2025-01-31T18:50:47.074",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141656,1738349447084,-500.0,0.00016986,2,"2025-01-31T18:50:47.084",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141657,1738349447093,-407.57688561,0.00016986,2,"2025-01-31T18:50:47.093",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141658,1738349447103,-642.8841323,0.00016986,2,"2025-01-31T18:50:47.103",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141659,1738349447115,-500.0,0.00016986,2,"2025-01-31T18:50:47.115",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141660,1738349447126,-500.0,0.00016986,2,"2025-01-31T18:50:47.126",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141661,1738349447135,-500.0,0.00016986,2,"2025-01-31T18:50:47.135",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141662,1738349447145,-500.0,0.00016986,2,"2025-01-31T18:50:47.145",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141663,1738349447155,-500.0,0.00016986,2,"2025-01-31T18:50:47.155",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141664,1738349447164,-500.0,0.00016986,2,"2025-01-31T18:50:47.164",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141665,1738349447173,-500.0,0.00016986,2,"2025-01-31T18:50:47.173",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141666,1738349447182,-500.0,0.00016986,2,"2025-01-31T18:50:47.182",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141667,1738349447191,-500.0,0.00016986,2,"2025-01-31T18:50:47.191",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141668,1738349447201,-500.0,0.00016986,2,"2025-01-31T18:50:47.201",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141669,1738349447210,-500.0,0.00016986,2,"2025-01-31T18:50:47.210",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141670,1738349447219,-500.0,0.00016986,2,"2025-01-31T18:50:47.219",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141671,1738349447228,-500.0,0.00016986,2,"2025-01-31T18:50:47.228",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141672,1738349447237,-500.0,0.00016986,2,"2025-01-31T18:50:47.237",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141673,1738349447247,-500.0,0.00016986,2,"2025-01-31T18:50:47.247",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141674,1738349447256,-500.0,0.00016986,2,"2025-01-31T18:50:47.256",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141675,1738349447265,-626.85,0.00016986,2,"2025-01-31T18:50:47.265",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141676,1738349447275,-500.0,0.00016986,2,"2025-01-31T18:50:47.275",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141677,1738349447284,-500.0,0.00016986,2,"2025-01-31T18:50:47.284",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141678,1738349447293,-500.0,0.00016986,2,"2025-01-31T18:50:47.293",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141679,1738349447302,-500.0,0.00016986,2,"2025-01-31T18:50:47.302",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141680,1738349447311,-500.0,0.00016986,2,"2025-01-31T18:50:47.311",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141681,1738349447320,-500.0,0.00016986,2,"2025-01-31T18:50:47.320",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141682,1738349447330,-500.0,0.00016986,2,"2025-01-31T18:50:47.330",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141683,1738349447339,-500.0,0.00016986,2,"2025-01-31T18:50:47.339",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141684,1738349447348,-500.0,0.00016986,2,"2025-01-31T18:50:47.348",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141685,1738349447359,-500.0,0.00016986,2,"2025-01-31T18:50:47.359",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141686,1738349447368,-500.0,0.00016986,2,"2025-01-31T18:50:47.368",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141687,1738349447378,-500.0,0.00016986,2,"2025-01-31T18:50:47.378",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141688,1738349447388,-500.0,0.00016986,2,"2025-01-31T18:50:47.388",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141689,1738349447398,-500.0,0.00016986,2,"2025-01-31T18:50:47.398",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141690,1738349447408,-500.0,0.00016986,2,"2025-01-31T18:50:47.408",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141691,1738349447418,-500.0,0.00016986,2,"2025-01-31T18:50:47.418",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141692,1738349447429,-500.0,0.00016986,2,"2025-01-31T18:50:47.429",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141693,1738349447439,-500.0,0.00016986,2,"2025-01-31T18:50:47.439",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141694,1738349447448,-500.0,0.00016986,2,"2025-01-31T18:50:47.448",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141695,1738349447458,-500.0,0.00016986,2,"2025-01-31T18:50:47.458",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141696,1738349447467,-500.0,0.00016986,2,"2025-01-31T18:50:47.467",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141697,1738349447477,-500.0,0.00016986,2,"2025-01-31T18:50:47.477",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141698,1738349447487,-500.0,0.00016986,2,"2025-01-31T18:50:47.487",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141699,1738349447496,-500.0,0.00016986,2,"2025-01-31T18:50:47.496",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141700,1738349447506,-500.0,0.00016986,2,"2025-01-31T18:50:47.506",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141701,1738349447516,-500.0,0.00016986,2,"2025-01-31T18:50:47.516",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141702,1738349447526,-500.0,0.00016986,2,"2025-01-31T18:50:47.526",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141703,1738349447536,-500.0,0.00016986,2,"2025-01-31T18:50:47.536",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141704,1738349447546,-500.0,0.00016986,2,"2025-01-31T18:50:47.546",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141705,1738349447555,-500.0,0.00016986,2,"2025-01-31T18:50:47.555",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141706,1738349447565,-500.0,0.00016986,2,"2025-01-31T18:50:47.565",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141707,1738349447575,-500.0,0.00016986,2,"2025-01-31T18:50:47.575",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141708,1738349447584,-500.0,0.00016986,2,"2025-01-31T18:50:47.584",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141709,1738349447594,-500.0,0.00016986,2,"2025-01-31T18:50:47.594",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141710,1738349447604,-247.04189567,0.00016986,2,"2025-01-31T18:50:47.604",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141711,1738349447617,-500.0,0.00016986,2,"2025-01-31T18:50:47.617",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141712,1738349447626,-5167.75,0.00017,2,"2025-01-31T18:50:47.626",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141713,1738349447636,-500.0,0.00017022,2,"2025-01-31T18:50:47.636",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141714,1738349447647,-500.0,0.00017022,2,"2025-01-31T18:50:47.647",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141715,1738349447657,-500.0,0.00017022,2,"2025-01-31T18:50:47.657",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141716,1738349447666,-500.0,0.00017022,2,"2025-01-31T18:50:47.666",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141717,1738349447676,-500.0,0.00017022,2,"2025-01-31T18:50:47.676",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141718,1738349447686,-500.0,0.00017022,2,"2025-01-31T18:50:47.686",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141719,1738349447695,-500.0,0.00017022,2,"2025-01-31T18:50:47.695",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141720,1738349447705,-500.0,0.00017022,2,"2025-01-31T18:50:47.705",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141721,1738349447714,-500.0,0.00017022,2,"2025-01-31T18:50:47.714",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141722,1738349447724,-500.0,0.00017022,2,"2025-01-31T18:50:47.724",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141723,1738349447733,-500.0,0.00017022,2,"2025-01-31T18:50:47.733",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141724,1738349447742,-501.67,0.00017022,2,"2025-01-31T18:50:47.742",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141725,1738349447751,-500.0,0.00017022,2,"2025-01-31T18:50:47.751",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141726,1738349447760,-498.9,0.00017022,2,"2025-01-31T18:50:47.760",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141727,1738349447770,-647.82776637,0.00017022,2,"2025-01-31T18:50:47.770",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141728,1738349447779,-500.0,0.00017022,2,"2025-01-31T18:50:47.779",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141729,1738349447788,-500.0,0.00017022,2,"2025-01-31T18:50:47.788",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141730,1738349447798,-500.0,0.00017022,2,"2025-01-31T18:50:47.798",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141731,1738349447808,-500.0,0.00017022,2,"2025-01-31T18:50:47.808",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141732,1738349447817,-850.9,0.00017022,2,"2025-01-31T18:50:47.817",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141733,1738349447827,-500.0,0.00017022,2,"2025-01-31T18:50:47.827",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141734,1738349447836,-500.0,0.00017022,2,"2025-01-31T18:50:47.836",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141735,1738349447846,-500.0,0.00017022,2,"2025-01-31T18:50:47.846",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141736,1738349447855,-500.0,0.00017022,2,"2025-01-31T18:50:47.855",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141737,1738349447866,-500.0,0.00017022,2,"2025-01-31T18:50:47.866",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141738,1738349447875,-500.0,0.00017022,2,"2025-01-31T18:50:47.875",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141739,1738349447886,-500.0,0.00017022,2,"2025-01-31T18:50:47.886",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141740,1738349447899,-500.0,0.00017022,2,"2025-01-31T18:50:47.899",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141741,1738349447909,-510.62,0.00017022,2,"2025-01-31T18:50:47.909",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141742,1738349447919,-500.0,0.00017022,2,"2025-01-31T18:50:47.919",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141743,1738349447929,-500.0,0.00017055,2,"2025-01-31T18:50:47.929",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141744,1738349447938,-544.88,0.00017055,2,"2025-01-31T18:50:47.938",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141745,1738349447948,-500.0,0.00017055,2,"2025-01-31T18:50:47.948",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141746,1738349447957,-605.31211446,0.00017057,2,"2025-01-31T18:50:47.957",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141747,1738349447967,-2293.73340376,0.00017072,2,"2025-01-31T18:50:47.967",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141748,1738349447978,-899.0,0.000171,2,"2025-01-31T18:50:47.978",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141749,1738349447987,-501.03925351,0.0001712,2,"2025-01-31T18:50:47.987",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141750,1738349447996,-500.0,0.0001712,2,"2025-01-31T18:50:47.996",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141751,1738349448006,-500.0,0.0001712,2,"2025-01-31T18:50:48.006",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141752,1738349448015,-572.3374004,0.0001712,2,"2025-01-31T18:50:48.015",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141753,1738349448025,-532.5383127,0.0001712,2,"2025-01-31T18:50:48.025",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141754,1738349448034,-494.84326508,0.0001712,2,"2025-01-31T18:50:48.034",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141755,1738349448044,-500.0,0.0001712,2,"2025-01-31T18:50:48.044",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141756,1738349448054,-500.0,0.0001712,2,"2025-01-31T18:50:48.054",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141757,1738349448063,-500.0,0.0001712,2,"2025-01-31T18:50:48.063",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141758,1738349448074,-487.19155809,0.0001712,2,"2025-01-31T18:50:48.074",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141759,1738349448092,-12.80844191,0.0001712,2,"2025-01-31T18:50:48.092",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141760,1738349448101,-500.0,0.0001712,2,"2025-01-31T18:50:48.101",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141761,1738349448113,-500.0,0.0001712,2,"2025-01-31T18:50:48.113",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141762,1738349448124,-500.0,0.0001712,2,"2025-01-31T18:50:48.124",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141763,1738349448134,-500.0,0.0001712,2,"2025-01-31T18:50:48.134",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141764,1738349448145,-500.0,0.0001712,2,"2025-01-31T18:50:48.145",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141765,1738349448156,-500.0,0.0001712,2,"2025-01-31T18:50:48.156",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141766,1738349448166,-500.0,0.0001712,2,"2025-01-31T18:50:48.166",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141767,1738349448177,-500.0,0.0001712,2,"2025-01-31T18:50:48.177",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141768,1738349448188,-500.0,0.0001712,2,"2025-01-31T18:50:48.188",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141769,1738349448199,-500.0,0.0001712,2,"2025-01-31T18:50:48.199",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141770,1738349448209,-500.0,0.0001712,2,"2025-01-31T18:50:48.209",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141771,1738349448264,-500.0,0.0001712,2,"2025-01-31T18:50:48.264",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141772,1738349448275,-500.0,0.0001712,2,"2025-01-31T18:50:48.275",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141773,1738349448285,-570.64,0.0001712,2,"2025-01-31T18:50:48.285",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141774,1738349448294,-500.0,0.0001712,2,"2025-01-31T18:50:48.294",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141775,1738349448305,-500.0,0.0001712,2,"2025-01-31T18:50:48.305",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141776,1738349448314,-500.0,0.0001712,2,"2025-01-31T18:50:48.314",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141777,1738349448325,-500.0,0.0001712,2,"2025-01-31T18:50:48.325",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141778,1738349448335,-500.0,0.0001712,2,"2025-01-31T18:50:48.335",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141779,1738349448345,-500.0,0.00017121,2,"2025-01-31T18:50:48.345",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141780,1738349448355,-500.0,0.00017121,2,"2025-01-31T18:50:48.355",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141781,1738349448369,-177.979549,0.00017121,2,"2025-01-31T18:50:48.369",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141782,1738349448379,-254.56,0.00017121,2,"2025-01-31T18:50:48.379",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141783,1738349448389,-500.0,0.00017121,2,"2025-01-31T18:50:48.389",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141784,1738349448399,-500.0,0.00017121,2,"2025-01-31T18:50:48.399",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141785,1738349448408,-500.0,0.00017121,2,"2025-01-31T18:50:48.408",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141786,1738349448418,-533.98,0.00017121,2,"2025-01-31T18:50:48.418",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141787,1738349448427,-500.0,0.00017121,2,"2025-01-31T18:50:48.427",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141788,1738349448438,-500.0,0.00017121,2,"2025-01-31T18:50:48.438",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141789,1738349448448,-500.0,0.00017121,2,"2025-01-31T18:50:48.448",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141790,1738349448457,-500.0,0.00017121,2,"2025-01-31T18:50:48.457",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141791,1738349448467,-500.0,0.00017121,2,"2025-01-31T18:50:48.467",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141792,1738349448476,-500.0,0.00017121,2,"2025-01-31T18:50:48.476",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141793,1738349448486,-500.0,0.00017121,2,"2025-01-31T18:50:48.486",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141794,1738349448496,-500.0,0.00017121,2,"2025-01-31T18:50:48.496",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141795,1738349448506,-500.0,0.00017121,2,"2025-01-31T18:50:48.506",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141796,1738349448516,-500.0,0.00017121,2,"2025-01-31T18:50:48.516",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141797,1738349448526,-500.0,0.00017121,2,"2025-01-31T18:50:48.526",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141798,1738349448535,-500.0,0.00017121,2,"2025-01-31T18:50:48.535",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141799,1738349448545,-1563.77,0.00017121,2,"2025-01-31T18:50:48.545",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141800,1738349448555,-500.0,0.00017122,2,"2025-01-31T18:50:48.555",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141801,1738349448564,-500.0,0.00017122,2,"2025-01-31T18:50:48.564",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141802,1738349448574,-500.0,0.00017122,2,"2025-01-31T18:50:48.574",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141803,1738349448583,-500.0,0.00017122,2,"2025-01-31T18:50:48.583",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141804,1738349448593,-500.0,0.00017122,2,"2025-01-31T18:50:48.593",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141805,1738349448602,-500.0,0.00017122,2,"2025-01-31T18:50:48.602",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141806,1738349448615,-500.0,0.00017122,2,"2025-01-31T18:50:48.615",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141807,1738349448625,-500.0,0.00017122,2,"2025-01-31T18:50:48.625",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141808,1738349448635,-500.0,0.00017122,2,"2025-01-31T18:50:48.635",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141809,1738349448645,-500.0,0.00017122,2,"2025-01-31T18:50:48.645",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141810,1738349448655,-500.0,0.00017122,2,"2025-01-31T18:50:48.655",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141811,1738349448665,-500.0,0.00017122,2,"2025-01-31T18:50:48.665",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141812,1738349448675,-500.0,0.00017122,2,"2025-01-31T18:50:48.675",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141813,1738349448684,-500.0,0.00017122,2,"2025-01-31T18:50:48.684",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141814,1738349448693,-500.0,0.00017122,2,"2025-01-31T18:50:48.693",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141815,1738349448703,-500.0,0.00017122,2,"2025-01-31T18:50:48.703",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141816,1738349448713,-500.0,0.00017122,2,"2025-01-31T18:50:48.713",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141817,1738349448722,-500.0,0.00017122,2,"2025-01-31T18:50:48.722",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141818,1738349448732,-500.0,0.00017122,2,"2025-01-31T18:50:48.732",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141819,1738349448741,-500.0,0.00017122,2,"2025-01-31T18:50:48.741",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141820,1738349448751,-500.0,0.00017122,2,"2025-01-31T18:50:48.751",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141821,1738349448760,-500.0,0.00017122,2,"2025-01-31T18:50:48.760",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141822,1738349448770,-500.0,0.00017122,2,"2025-01-31T18:50:48.770",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141823,1738349448779,-500.0,0.00017122,2,"2025-01-31T18:50:48.779",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141824,1738349448788,-376.26200911,0.00017122,2,"2025-01-31T18:50:48.788",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141825,1738349448801,-123.73799089,0.00017122,2,"2025-01-31T18:50:48.801",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141826,1738349448811,-500.0,0.00017122,2,"2025-01-31T18:50:48.811",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141827,1738349448820,-500.0,0.00017122,2,"2025-01-31T18:50:48.820",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141828,1738349448830,-500.0,0.00017122,2,"2025-01-31T18:50:48.830",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141829,1738349448839,-500.0,0.00017122,2,"2025-01-31T18:50:48.839",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141830,1738349448848,-500.0,0.00017122,2,"2025-01-31T18:50:48.848",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141831,1738349448860,-500.0,0.00017122,2,"2025-01-31T18:50:48.860",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141832,1738349448870,-500.0,0.00017122,2,"2025-01-31T18:50:48.870",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141833,1738349448881,-500.0,0.00017122,2,"2025-01-31T18:50:48.881",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141834,1738349448894,-500.0,0.00017122,2,"2025-01-31T18:50:48.894",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141835,1738349448904,-500.0,0.00017122,2,"2025-01-31T18:50:48.904",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141836,1738349448913,-500.0,0.00017122,2,"2025-01-31T18:50:48.913",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141837,1738349448923,-500.0,0.00017122,2,"2025-01-31T18:50:48.923",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141838,1738349448934,-500.0,0.00017122,2,"2025-01-31T18:50:48.934",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141839,1738349448943,-500.0,0.00017122,2,"2025-01-31T18:50:48.943",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141840,1738349448953,-500.0,0.00017122,2,"2025-01-31T18:50:48.953",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141841,1738349448963,-548.11,0.00017122,2,"2025-01-31T18:50:48.963",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141842,1738349448974,-702.2,0.00017122,2,"2025-01-31T18:50:48.974",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141843,1738349448984,-181.72,0.00017122,2,"2025-01-31T18:50:48.984",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141844,1738349448994,-500.0,0.00017122,2,"2025-01-31T18:50:48.994",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141845,1738349449004,-500.0,0.00017122,2,"2025-01-31T18:50:49.004",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141846,1738349449013,-500.0,0.00017122,2,"2025-01-31T18:50:49.013",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141847,1738349449023,-500.0,0.00017122,2,"2025-01-31T18:50:49.023",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141848,1738349449033,-500.0,0.00017122,2,"2025-01-31T18:50:49.033",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141849,1738349449043,-500.0,0.00017122,2,"2025-01-31T18:50:49.043",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141850,1738349449053,-500.0,0.00017122,2,"2025-01-31T18:50:49.053",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141851,1738349449063,-500.0,0.00017122,2,"2025-01-31T18:50:49.063",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141852,1738349449073,-500.0,0.00017122,2,"2025-01-31T18:50:49.073",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141853,1738349449083,-500.0,0.00017122,2,"2025-01-31T18:50:49.083",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141854,1738349449093,-500.0,0.00017122,2,"2025-01-31T18:50:49.093",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141855,1738349449103,-500.0,0.00017122,2,"2025-01-31T18:50:49.103",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141856,1738349449117,-500.0,0.00017122,2,"2025-01-31T18:50:49.117",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141857,1738349449126,-500.0,0.00017122,2,"2025-01-31T18:50:49.126",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141858,1738349449136,-500.0,0.00017122,2,"2025-01-31T18:50:49.136",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141859,1738349449147,-500.0,0.00017122,2,"2025-01-31T18:50:49.147",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141860,1738349449157,-500.0,0.00017122,2,"2025-01-31T18:50:49.157",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141861,1738349449167,-500.0,0.00017122,2,"2025-01-31T18:50:49.167",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141862,1738349449177,-500.0,0.00017122,2,"2025-01-31T18:50:49.177",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141863,1738349449187,-500.0,0.00017122,2,"2025-01-31T18:50:49.187",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141864,1738349449197,-500.0,0.00017122,2,"2025-01-31T18:50:49.197",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141865,1738349449206,-500.0,0.00017122,2,"2025-01-31T18:50:49.206",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141866,1738349449216,-591.4,0.00017122,2,"2025-01-31T18:50:49.216",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141867,1738349449226,-500.0,0.00017122,2,"2025-01-31T18:50:49.226",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141868,1738349449236,-934.8,0.00017122,2,"2025-01-31T18:50:49.236",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141869,1738349449245,-500.0,0.00017122,2,"2025-01-31T18:50:49.245",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141870,1738349449254,-500.0,0.00017122,2,"2025-01-31T18:50:49.254",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141871,1738349449264,-500.0,0.00017123,2,"2025-01-31T18:50:49.264",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141872,1738349449274,-500.0,0.00017123,2,"2025-01-31T18:50:49.274",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141873,1738349449284,-500.0,0.00017123,2,"2025-01-31T18:50:49.284",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141874,1738349449294,-500.0,0.00017123,2,"2025-01-31T18:50:49.294",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141875,1738349449304,-500.0,0.00017123,2,"2025-01-31T18:50:49.304",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141876,1738349449314,-500.0,0.00017123,2,"2025-01-31T18:50:49.314",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141877,1738349449323,-500.0,0.00017123,2,"2025-01-31T18:50:49.323",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141878,1738349449333,-500.0,0.00017123,2,"2025-01-31T18:50:49.333",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141879,1738349449343,-500.0,0.00017123,2,"2025-01-31T18:50:49.343",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141880,1738349449353,-500.0,0.00017123,2,"2025-01-31T18:50:49.353",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141881,1738349449368,-500.0,0.00017123,2,"2025-01-31T18:50:49.368",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141882,1738349449377,-500.0,0.00017123,2,"2025-01-31T18:50:49.377",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141883,1738349449387,-500.0,0.00017123,2,"2025-01-31T18:50:49.387",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141884,1738349449396,-500.0,0.00017123,2,"2025-01-31T18:50:49.396",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141885,1738349449406,-500.0,0.00017123,2,"2025-01-31T18:50:49.406",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141886,1738349449416,-500.0,0.00017123,2,"2025-01-31T18:50:49.416",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141887,1738349449425,-500.0,0.00017123,2,"2025-01-31T18:50:49.425",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141888,1738349449435,-500.0,0.00017123,2,"2025-01-31T18:50:49.435",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141889,1738349449445,-500.0,0.00017123,2,"2025-01-31T18:50:49.445",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141890,1738349449455,-500.0,0.00017123,2,"2025-01-31T18:50:49.455",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141891,1738349449465,-500.0,0.00017123,2,"2025-01-31T18:50:49.465",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141892,1738349449474,-500.0,0.00017123,2,"2025-01-31T18:50:49.474",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141893,1738349449484,-500.0,0.00017123,2,"2025-01-31T18:50:49.484",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141894,1738349449494,-500.0,0.00017123,2,"2025-01-31T18:50:49.494",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141895,1738349449503,-500.0,0.00017123,2,"2025-01-31T18:50:49.503",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141896,1738349449512,-500.0,0.00017123,2,"2025-01-31T18:50:49.512",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141897,1738349449521,-500.0,0.00017123,2,"2025-01-31T18:50:49.521",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141898,1738349449531,-500.0,0.00017123,2,"2025-01-31T18:50:49.531",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141899,1738349449540,-626.85,0.00017123,2,"2025-01-31T18:50:49.540",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141900,1738349449549,-500.0,0.00017123,2,"2025-01-31T18:50:49.549",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141901,1738349449558,-500.0,0.00017123,2,"2025-01-31T18:50:49.558",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141902,1738349449567,-500.0,0.00017123,2,"2025-01-31T18:50:49.567",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141903,1738349449577,-500.0,0.00017123,2,"2025-01-31T18:50:49.577",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141904,1738349449586,-500.0,0.00017123,2,"2025-01-31T18:50:49.586",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141905,1738349449596,-500.0,0.00017123,2,"2025-01-31T18:50:49.596",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141906,1738349449605,-500.0,0.00017123,2,"2025-01-31T18:50:49.605",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141907,1738349449616,-500.0,0.00017123,2,"2025-01-31T18:50:49.616",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141908,1738349449625,-500.0,0.00017123,2,"2025-01-31T18:50:49.625",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141909,1738349449635,-500.0,0.00017123,2,"2025-01-31T18:50:49.635",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141910,1738349449644,-500.0,0.00017123,2,"2025-01-31T18:50:49.644",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141911,1738349449654,-500.0,0.00017123,2,"2025-01-31T18:50:49.654",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141912,1738349449664,-500.0,0.00017123,2,"2025-01-31T18:50:49.664",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141913,1738349449674,-500.0,0.00017123,2,"2025-01-31T18:50:49.674",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141914,1738349449683,-500.0,0.00017123,2,"2025-01-31T18:50:49.683",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141915,1738349449692,-500.0,0.00017123,2,"2025-01-31T18:50:49.692",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141916,1738349449702,-500.0,0.00017123,2,"2025-01-31T18:50:49.702",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141917,1738349449712,-509.3461,0.00017123,2,"2025-01-31T18:50:49.712",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141918,1738349449721,-567.31,0.00017123,2,"2025-01-31T18:50:49.721",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141919,1738349449731,-500.0,0.00017123,2,"2025-01-31T18:50:49.731",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141920,1738349449740,-500.0,0.00017123,2,"2025-01-31T18:50:49.740",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141921,1738349449750,-500.0,0.00017123,2,"2025-01-31T18:50:49.750",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141922,1738349449759,-500.0,0.00017123,2,"2025-01-31T18:50:49.759",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141923,1738349449769,-500.0,0.00017123,2,"2025-01-31T18:50:49.769",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141924,1738349449778,-500.0,0.00017123,2,"2025-01-31T18:50:49.778",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141925,1738349449787,-500.0,0.00017123,2,"2025-01-31T18:50:49.787",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141926,1738349449796,-500.0,0.00017123,2,"2025-01-31T18:50:49.796",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141927,1738349449806,-500.0,0.00017123,2,"2025-01-31T18:50:49.806",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141928,1738349449815,-500.0,0.00017123,2,"2025-01-31T18:50:49.815",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141929,1738349449824,-500.0,0.00017123,2,"2025-01-31T18:50:49.824",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141930,1738349449833,-500.0,0.00017123,2,"2025-01-31T18:50:49.833",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141931,1738349449843,-500.0,0.00017123,2,"2025-01-31T18:50:49.843",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141932,1738349449852,-500.0,0.00017123,2,"2025-01-31T18:50:49.852",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141933,1738349449864,-500.0,0.00017123,2,"2025-01-31T18:50:49.864",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141934,1738349449873,-500.0,0.00017123,2,"2025-01-31T18:50:49.873",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141935,1738349449884,-500.0,0.00017159,2,"2025-01-31T18:50:49.884",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141936,1738349449895,-500.0,0.00017159,2,"2025-01-31T18:50:49.895",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141937,1738349449905,-500.0,0.00017159,2,"2025-01-31T18:50:49.905",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141938,1738349449915,-500.0,0.00017159,2,"2025-01-31T18:50:49.915",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141939,1738349449924,-500.0,0.00017159,2,"2025-01-31T18:50:49.924",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141940,1738349449935,-186.9,0.00017159,2,"2025-01-31T18:50:49.935",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141941,1738349449944,-500.0,0.00017159,2,"2025-01-31T18:50:49.944",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141942,1738349449953,-500.0,0.00017159,2,"2025-01-31T18:50:49.953",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141943,1738349449962,-500.0,0.00017159,2,"2025-01-31T18:50:49.962",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141944,1738349449972,-500.0,0.00017159,2,"2025-01-31T18:50:49.972",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141945,1738349449981,-500.0,0.00017159,2,"2025-01-31T18:50:49.981",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141946,1738349449990,-501.67,0.00017159,2,"2025-01-31T18:50:49.990",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141947,1738349449999,-533.88,0.00017159,2,"2025-01-31T18:50:49.999",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141948,1738349450009,-500.0,0.00017159,2,"2025-01-31T18:50:50.009",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141949,1738349450018,-500.0,0.00017159,2,"2025-01-31T18:50:50.018",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141950,1738349450027,-500.0,0.00017159,2,"2025-01-31T18:50:50.027",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141951,1738349450036,-500.0,0.00017159,2,"2025-01-31T18:50:50.036",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141952,1738349450046,-850.9,0.00017159,2,"2025-01-31T18:50:50.046",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141953,1738349450055,-500.0,0.00017159,2,"2025-01-31T18:50:50.055",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141954,1738349450065,-500.0,0.00017159,2,"2025-01-31T18:50:50.065",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141955,1738349450075,-500.0,0.00017159,2,"2025-01-31T18:50:50.075",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141956,1738349450084,-500.0,0.00017159,2,"2025-01-31T18:50:50.084",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141957,1738349450093,-500.0,0.00017159,2,"2025-01-31T18:50:50.093",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141958,1738349450102,-500.0,0.00017159,2,"2025-01-31T18:50:50.102",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141959,1738349450114,-500.0,0.00017159,2,"2025-01-31T18:50:50.114",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141960,1738349450123,-500.0,0.00017159,2,"2025-01-31T18:50:50.123",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141961,1738349450133,-510.62,0.00017159,2,"2025-01-31T18:50:50.133",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141962,1738349450142,-500.0,0.00017159,2,"2025-01-31T18:50:50.142",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141963,1738349450152,-544.88,0.00017192,2,"2025-01-31T18:50:50.152",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141964,1738349450161,-500.0,0.00017192,2,"2025-01-31T18:50:50.161",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141965,1738349450171,-2293.73340376,0.00017245,2,"2025-01-31T18:50:50.171",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141966,1738349450180,-500.0,0.00017257,2,"2025-01-31T18:50:50.180",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141967,1738349450189,-500.0,0.00017257,2,"2025-01-31T18:50:50.189",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141968,1738349450198,-500.0,0.00017257,2,"2025-01-31T18:50:50.198",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141969,1738349450207,-500.0,0.00017257,2,"2025-01-31T18:50:50.207",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141970,1738349450217,-500.0,0.00017257,2,"2025-01-31T18:50:50.217",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141971,1738349450226,-500.0,0.00017257,2,"2025-01-31T18:50:50.226",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141972,1738349450235,-500.0,0.00017257,2,"2025-01-31T18:50:50.235",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141973,1738349450244,-500.0,0.00017257,2,"2025-01-31T18:50:50.244",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141974,1738349450253,-500.0,0.00017257,2,"2025-01-31T18:50:50.253",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141975,1738349450261,-500.0,0.00017257,2,"2025-01-31T18:50:50.261",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141976,1738349450270,-500.0,0.00017257,2,"2025-01-31T18:50:50.270",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141977,1738349450279,-500.0,0.00017257,2,"2025-01-31T18:50:50.279",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141978,1738349450289,-500.0,0.00017257,2,"2025-01-31T18:50:50.289",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141979,1738349450298,-500.0,0.00017257,2,"2025-01-31T18:50:50.298",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141980,1738349450308,-500.0,0.00017257,2,"2025-01-31T18:50:50.308",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141981,1738349450317,-500.0,0.00017257,2,"2025-01-31T18:50:50.317",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141982,1738349450327,-500.0,0.00017257,2,"2025-01-31T18:50:50.327",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141983,1738349450337,-500.0,0.00017257,2,"2025-01-31T18:50:50.337",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141984,1738349450347,-500.0,0.00017257,2,"2025-01-31T18:50:50.347",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141985,1738349450357,-500.0,0.00017258,2,"2025-01-31T18:50:50.357",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141986,1738349450367,-225.10250604,0.00017258,2,"2025-01-31T18:50:50.367",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141987,1738349450507,-274.89749396,0.00017258,2,"2025-01-31T18:50:50.507",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141988,1738349450518,-478.45,0.00017258,2,"2025-01-31T18:50:50.518",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141989,1738349450527,-500.0,0.00017258,2,"2025-01-31T18:50:50.527",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141990,1738349450537,-500.0,0.00017258,2,"2025-01-31T18:50:50.537",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141991,1738349450548,-533.98,0.00017258,2,"2025-01-31T18:50:50.548",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141992,1738349450558,-151.51837209,0.00017258,2,"2025-01-31T18:50:50.558",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141993,1738349450567,-500.0,0.00017258,2,"2025-01-31T18:50:50.567",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141994,1738349450576,-500.0,0.00017258,2,"2025-01-31T18:50:50.576",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141995,1738349450586,-500.0,0.00017258,2,"2025-01-31T18:50:50.586",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141996,1738349450595,-500.0,0.00017258,2,"2025-01-31T18:50:50.595",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141997,1738349450604,-500.0,0.00017258,2,"2025-01-31T18:50:50.604",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141998,1738349450616,-500.0,0.00017258,2,"2025-01-31T18:50:50.616",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351141999,1738349450626,-500.0,0.00017258,2,"2025-01-31T18:50:50.626",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142000,1738349450635,-500.0,0.00017258,2,"2025-01-31T18:50:50.635",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142001,1738349450645,-500.0,0.00017258,2,"2025-01-31T18:50:50.645",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142002,1738349450655,-500.0,0.00017258,2,"2025-01-31T18:50:50.655",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142003,1738349450664,-500.0,0.00017258,2,"2025-01-31T18:50:50.664",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142004,1738349450674,-1563.77,0.00017258,2,"2025-01-31T18:50:50.674",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142005,1738349450684,-500.0,0.00017259,2,"2025-01-31T18:50:50.684",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142006,1738349450693,-500.0,0.00017259,2,"2025-01-31T18:50:50.693",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142007,1738349450702,-500.0,0.00017259,2,"2025-01-31T18:50:50.702",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142008,1738349450712,-500.0,0.00017259,2,"2025-01-31T18:50:50.712",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142009,1738349450722,-500.0,0.00017259,2,"2025-01-31T18:50:50.722",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142010,1738349450731,-500.0,0.00017259,2,"2025-01-31T18:50:50.731",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142011,1738349450741,-500.0,0.00017259,2,"2025-01-31T18:50:50.741",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142012,1738349450750,-500.0,0.00017259,2,"2025-01-31T18:50:50.750",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142013,1738349450761,-500.0,0.00017259,2,"2025-01-31T18:50:50.761",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142014,1738349450770,-500.0,0.00017259,2,"2025-01-31T18:50:50.770",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142015,1738349450780,-500.0,0.00017259,2,"2025-01-31T18:50:50.780",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142016,1738349450790,-500.0,0.00017259,2,"2025-01-31T18:50:50.790",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142017,1738349450799,-500.0,0.00017259,2,"2025-01-31T18:50:50.799",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142018,1738349450809,-500.0,0.00017259,2,"2025-01-31T18:50:50.809",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142019,1738349450818,-500.0,0.00017259,2,"2025-01-31T18:50:50.818",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142020,1738349450828,-500.0,0.00017259,2,"2025-01-31T18:50:50.828",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142021,1738349450837,-500.0,0.00017259,2,"2025-01-31T18:50:50.837",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142022,1738349450846,-500.0,0.00017259,2,"2025-01-31T18:50:50.846",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142023,1738349450856,-500.0,0.00017259,2,"2025-01-31T18:50:50.856",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142024,1738349450868,-500.0,0.00017259,2,"2025-01-31T18:50:50.868",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142025,1738349450878,-500.0,0.00017259,2,"2025-01-31T18:50:50.878",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142026,1738349450890,-500.0,0.00017259,2,"2025-01-31T18:50:50.890",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142027,1738349450902,-500.0,0.00017259,2,"2025-01-31T18:50:50.902",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142028,1738349450912,-500.0,0.00017259,2,"2025-01-31T18:50:50.912",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142029,1738349450922,-500.0,0.00017259,2,"2025-01-31T18:50:50.922",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142030,1738349450933,-500.0,0.00017259,2,"2025-01-31T18:50:50.933",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142031,1738349450942,-500.0,0.00017259,2,"2025-01-31T18:50:50.942",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142032,1738349450952,-500.0,0.00017259,2,"2025-01-31T18:50:50.952",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142033,1738349450961,-500.0,0.00017259,2,"2025-01-31T18:50:50.961",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142034,1738349450974,-500.0,0.00017259,2,"2025-01-31T18:50:50.974",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142035,1738349450983,-500.0,0.00017259,2,"2025-01-31T18:50:50.983",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142036,1738349450993,-500.0,0.00017259,2,"2025-01-31T18:50:50.993",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142037,1738349451003,-500.0,0.00017259,2,"2025-01-31T18:50:51.003",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142038,1738349451013,-500.0,0.00017259,2,"2025-01-31T18:50:51.013",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142039,1738349451023,-500.0,0.00017259,2,"2025-01-31T18:50:51.023",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142040,1738349451033,-500.0,0.00017259,2,"2025-01-31T18:50:51.033",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142041,1738349451043,-500.0,0.00017259,2,"2025-01-31T18:50:51.043",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142042,1738349451054,-500.0,0.00017259,2,"2025-01-31T18:50:51.054",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142043,1738349451064,-500.0,0.00017259,2,"2025-01-31T18:50:51.064",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142044,1738349451074,-500.0,0.00017259,2,"2025-01-31T18:50:51.074",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142045,1738349451084,-702.2,0.00017259,2,"2025-01-31T18:50:51.084",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142046,1738349451097,-500.0,0.00017259,2,"2025-01-31T18:50:51.097",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142047,1738349451119,-500.0,0.00017259,2,"2025-01-31T18:50:51.119",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142048,1738349451130,-500.0,0.00017259,2,"2025-01-31T18:50:51.130",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142049,1738349451140,-500.0,0.00017259,2,"2025-01-31T18:50:51.140",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142050,1738349451150,-500.0,0.00017259,2,"2025-01-31T18:50:51.150",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142051,1738349451160,-500.0,0.00017259,2,"2025-01-31T18:50:51.160",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142052,1738349451170,-577.90697544,0.00017259,2,"2025-01-31T18:50:51.170",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142053,1738349451180,-500.0,0.00017259,2,"2025-01-31T18:50:51.180",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142054,1738349451189,-500.0,0.00017259,2,"2025-01-31T18:50:51.189",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142055,1738349451199,-500.0,0.00017259,2,"2025-01-31T18:50:51.199",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142056,1738349451209,-353.55,0.00017259,2,"2025-01-31T18:50:51.209",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142057,1738349451219,-500.0,0.00017259,2,"2025-01-31T18:50:51.219",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142058,1738349451231,-416.3,0.00017259,2,"2025-01-31T18:50:51.231",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142059,1738349451241,-545.24,0.00017259,2,"2025-01-31T18:50:51.241",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142060,1738349451251,-500.0,0.00017259,2,"2025-01-31T18:50:51.251",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142061,1738349451261,-500.0,0.00017259,2,"2025-01-31T18:50:51.261",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142062,1738349451271,-500.0,0.00017259,2,"2025-01-31T18:50:51.271",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142063,1738349451280,-500.0,0.00017259,2,"2025-01-31T18:50:51.280",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142064,1738349451289,-500.0,0.00017259,2,"2025-01-31T18:50:51.289",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142065,1738349451299,-500.0,0.00017259,2,"2025-01-31T18:50:51.299",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142066,1738349451309,-500.0,0.00017259,2,"2025-01-31T18:50:51.309",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142067,1738349451324,-500.0,0.00017259,2,"2025-01-31T18:50:51.324",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142068,1738349451334,-500.0,0.00017259,2,"2025-01-31T18:50:51.334",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142069,1738349451343,-934.8,0.00017259,2,"2025-01-31T18:50:51.343",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142070,1738349451353,-500.0,0.00017259,2,"2025-01-31T18:50:51.353",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142071,1738349451365,-500.0,0.00017259,2,"2025-01-31T18:50:51.365",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142072,1738349451374,-500.0,0.0001726,2,"2025-01-31T18:50:51.374",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142073,1738349451384,-500.0,0.0001726,2,"2025-01-31T18:50:51.384",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142074,1738349451394,-500.0,0.0001726,2,"2025-01-31T18:50:51.394",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142075,1738349451403,-500.0,0.0001726,2,"2025-01-31T18:50:51.403",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142076,1738349451412,-500.0,0.0001726,2,"2025-01-31T18:50:51.412",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142077,1738349451423,-500.0,0.0001726,2,"2025-01-31T18:50:51.423",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142078,1738349451432,-500.0,0.0001726,2,"2025-01-31T18:50:51.432",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142079,1738349451442,-500.0,0.0001726,2,"2025-01-31T18:50:51.442",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142080,1738349451452,-500.0,0.0001726,2,"2025-01-31T18:50:51.452",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142081,1738349451461,-500.0,0.0001726,2,"2025-01-31T18:50:51.461",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142082,1738349451470,-500.0,0.0001726,2,"2025-01-31T18:50:51.470",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142083,1738349451480,-500.0,0.0001726,2,"2025-01-31T18:50:51.480",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142084,1738349451490,-500.0,0.0001726,2,"2025-01-31T18:50:51.490",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142085,1738349451500,-500.0,0.0001726,2,"2025-01-31T18:50:51.500",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142086,1738349451510,-500.0,0.0001726,2,"2025-01-31T18:50:51.510",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142087,1738349451519,-500.0,0.0001726,2,"2025-01-31T18:50:51.519",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142088,1738349451529,-500.0,0.0001726,2,"2025-01-31T18:50:51.529",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142089,1738349451539,-500.0,0.0001726,2,"2025-01-31T18:50:51.539",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142090,1738349451549,-500.0,0.0001726,2,"2025-01-31T18:50:51.549",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142091,1738349451558,-500.0,0.0001726,2,"2025-01-31T18:50:51.558",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142092,1738349451567,-500.0,0.0001726,2,"2025-01-31T18:50:51.567",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142093,1738349451577,-500.0,0.0001726,2,"2025-01-31T18:50:51.577",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142094,1738349451586,-500.0,0.0001726,2,"2025-01-31T18:50:51.586",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142095,1738349451595,-500.0,0.0001726,2,"2025-01-31T18:50:51.595",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142096,1738349451604,-500.0,0.0001726,2,"2025-01-31T18:50:51.604",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142097,1738349451619,-500.0,0.0001726,2,"2025-01-31T18:50:51.619",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142098,1738349451628,-500.0,0.0001726,2,"2025-01-31T18:50:51.628",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142099,1738349451639,-500.0,0.0001726,2,"2025-01-31T18:50:51.639",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142100,1738349451649,-626.85,0.0001726,2,"2025-01-31T18:50:51.649",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142101,1738349451658,-500.0,0.0001726,2,"2025-01-31T18:50:51.658",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142102,1738349451668,-500.0,0.0001726,2,"2025-01-31T18:50:51.668",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142103,1738349451678,-500.0,0.0001726,2,"2025-01-31T18:50:51.678",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142104,1738349451689,-500.0,0.0001726,2,"2025-01-31T18:50:51.689",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142105,1738349451699,-317.64724474,0.0001726,2,"2025-01-31T18:50:51.699",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142106,1738349451709,-500.0,0.0001726,2,"2025-01-31T18:50:51.709",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142107,1738349451719,-500.0,0.0001726,2,"2025-01-31T18:50:51.719",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142108,1738349451729,-500.0,0.0001726,2,"2025-01-31T18:50:51.729",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142109,1738349451739,-500.0,0.0001726,2,"2025-01-31T18:50:51.739",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142110,1738349451749,-500.0,0.0001726,2,"2025-01-31T18:50:51.749",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142111,1738349451759,-500.0,0.0001726,2,"2025-01-31T18:50:51.759",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142112,1738349451769,-500.0,0.0001726,2,"2025-01-31T18:50:51.769",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142113,1738349451779,-500.0,0.0001726,2,"2025-01-31T18:50:51.779",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142114,1738349451790,-500.0,0.0001726,2,"2025-01-31T18:50:51.790",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142115,1738349451799,-500.0,0.0001726,2,"2025-01-31T18:50:51.799",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142116,1738349451809,-500.0,0.0001726,2,"2025-01-31T18:50:51.809",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142117,1738349451818,-500.0,0.0001726,2,"2025-01-31T18:50:51.818",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142118,1738349451827,-500.0,0.0001726,2,"2025-01-31T18:50:51.827",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142119,1738349451837,-500.0,0.0001726,2,"2025-01-31T18:50:51.837",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142120,1738349451846,-500.0,0.0001726,2,"2025-01-31T18:50:51.846",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142121,1738349451857,-500.0,0.0001726,2,"2025-01-31T18:50:51.857",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142122,1738349451868,-500.0,0.0001726,2,"2025-01-31T18:50:51.868",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142123,1738349451879,-500.0,0.0001726,2,"2025-01-31T18:50:51.879",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142124,1738349451890,-500.0,0.0001726,2,"2025-01-31T18:50:51.890",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142125,1738349451903,-500.0,0.0001726,2,"2025-01-31T18:50:51.903",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142126,1738349451913,-500.0,0.0001726,2,"2025-01-31T18:50:51.913",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142127,1738349451923,-500.0,0.0001726,2,"2025-01-31T18:50:51.923",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142128,1738349451933,-500.0,0.0001726,2,"2025-01-31T18:50:51.933",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142129,1738349451943,-500.0,0.0001726,2,"2025-01-31T18:50:51.943",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142130,1738349451953,-500.0,0.0001726,2,"2025-01-31T18:50:51.953",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142131,1738349451964,-500.0,0.0001726,2,"2025-01-31T18:50:51.964",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142132,1738349451975,-500.0,0.0001726,2,"2025-01-31T18:50:51.975",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142133,1738349451984,-500.0,0.0001726,2,"2025-01-31T18:50:51.984",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142134,1738349451994,-2021.0,0.00017284,2,"2025-01-31T18:50:51.994",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142135,1738349452004,-1271.0,0.00017284,2,"2025-01-31T18:50:52.004",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142136,1738349452014,-1867.0,0.00017284,2,"2025-01-31T18:50:52.014",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142137,1738349452024,-782.0,0.00017284,2,"2025-01-31T18:50:52.024",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142138,1738349452034,-907.0,0.00017284,2,"2025-01-31T18:50:52.034",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142139,1738349452043,-1263.0,0.00017284,2,"2025-01-31T18:50:52.043",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142140,1738349452053,-2952.0,0.00017284,2,"2025-01-31T18:50:52.053",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142141,1738349452063,-1323.0,0.00017284,2,"2025-01-31T18:50:52.063",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142142,1738349452073,-150.0,0.00017284,2,"2025-01-31T18:50:52.073",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142143,1738349452083,-538.0,0.00017284,2,"2025-01-31T18:50:52.083",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142144,1738349452093,-881.791,0.00017284,2,"2025-01-31T18:50:52.093",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142145,1738349452103,-150.0,0.00017284,2,"2025-01-31T18:50:52.103",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142146,1738349452115,-150.0,0.00017284,2,"2025-01-31T18:50:52.115",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142147,1738349452125,-3908.0,0.00017284,2,"2025-01-31T18:50:52.125",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142148,1738349452135,-1107.0,0.00017284,2,"2025-01-31T18:50:52.135",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142149,1738349452145,-500.0,0.00017296,2,"2025-01-31T18:50:52.145",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142150,1738349452155,-500.0,0.00017296,2,"2025-01-31T18:50:52.155",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142151,1738349452165,-500.0,0.00017296,2,"2025-01-31T18:50:52.165",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142152,1738349452176,-500.0,0.00017296,2,"2025-01-31T18:50:52.176",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142153,1738349452186,-500.0,0.00017296,2,"2025-01-31T18:50:52.186",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142154,1738349452195,-627.95,0.00017296,2,"2025-01-31T18:50:52.195",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142155,1738349452205,-500.0,0.00017296,2,"2025-01-31T18:50:52.205",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142156,1738349452216,-500.0,0.00017296,2,"2025-01-31T18:50:52.216",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142157,1738349452226,-500.0,0.00017296,2,"2025-01-31T18:50:52.226",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142158,1738349452236,-500.0,0.00017296,2,"2025-01-31T18:50:52.236",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142159,1738349452245,-501.67,0.00017296,2,"2025-01-31T18:50:52.245",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142160,1738349452255,-500.0,0.00017296,2,"2025-01-31T18:50:52.255",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142161,1738349452265,-500.0,0.00017296,2,"2025-01-31T18:50:52.265",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142162,1738349452275,-500.0,0.00017296,2,"2025-01-31T18:50:52.275",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142163,1738349452284,-500.0,0.00017296,2,"2025-01-31T18:50:52.284",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142164,1738349452295,-850.9,0.00017296,2,"2025-01-31T18:50:52.295",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142165,1738349452304,-500.0,0.00017296,2,"2025-01-31T18:50:52.304",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142166,1738349452314,-500.0,0.00017296,2,"2025-01-31T18:50:52.314",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142167,1738349452474,-500.0,0.00017296,2,"2025-01-31T18:50:52.474",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142168,1738349452484,-500.0,0.00017296,2,"2025-01-31T18:50:52.484",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142169,1738349452494,-500.0,0.00017296,2,"2025-01-31T18:50:52.494",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142170,1738349452504,-500.0,0.00017296,2,"2025-01-31T18:50:52.504",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142171,1738349452513,-500.0,0.00017296,2,"2025-01-31T18:50:52.513",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142172,1738349452522,-500.0,0.00017296,2,"2025-01-31T18:50:52.522",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142173,1738349452532,-510.62,0.00017296,2,"2025-01-31T18:50:52.532",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142174,1738349452542,-1000.0,0.00017321,2,"2025-01-31T18:50:52.542",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142175,1738349452551,-544.88,0.00017329,2,"2025-01-31T18:50:52.551",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142176,1738349452560,-500.0,0.00017329,2,"2025-01-31T18:50:52.560",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142177,1738349452570,-580.64586733,0.00017337,2,"2025-01-31T18:50:52.570",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142178,1738349452579,-486.05,0.00017372,2,"2025-01-31T18:50:52.579",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142179,1738349452588,-500.0,0.00017393,2,"2025-01-31T18:50:52.588",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142180,1738349452597,-500.0,0.00017393,2,"2025-01-31T18:50:52.597",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142181,1738349452606,-500.0,0.00017393,2,"2025-01-31T18:50:52.606",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142182,1738349452618,-500.0,0.00017393,2,"2025-01-31T18:50:52.618",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142183,1738349452628,-500.0,0.00017393,2,"2025-01-31T18:50:52.628",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142184,1738349452637,-500.0,0.00017393,2,"2025-01-31T18:50:52.637",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142185,1738349452646,-500.0,0.00017393,2,"2025-01-31T18:50:52.646",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142186,1738349452655,-500.0,0.00017393,2,"2025-01-31T18:50:52.655",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142187,1738349452664,-500.0,0.00017393,2,"2025-01-31T18:50:52.664",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142188,1738349452674,-500.0,0.00017393,2,"2025-01-31T18:50:52.674",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142189,1738349452683,-500.0,0.00017393,2,"2025-01-31T18:50:52.683",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142190,1738349452692,-500.0,0.00017393,2,"2025-01-31T18:50:52.692",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142191,1738349452701,-500.0,0.00017394,2,"2025-01-31T18:50:52.701",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142192,1738349452711,-500.0,0.00017394,2,"2025-01-31T18:50:52.711",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142193,1738349452720,-500.0,0.00017394,2,"2025-01-31T18:50:52.720",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142194,1738349452729,-500.0,0.00017394,2,"2025-01-31T18:50:52.729",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142195,1738349452739,-500.0,0.00017394,2,"2025-01-31T18:50:52.739",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142196,1738349452749,-500.0,0.00017394,2,"2025-01-31T18:50:52.749",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142197,1738349452759,-500.0,0.00017394,2,"2025-01-31T18:50:52.759",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142198,1738349452769,-500.0,0.00017394,2,"2025-01-31T18:50:52.769",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142199,1738349452778,-500.0,0.00017394,2,"2025-01-31T18:50:52.778",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142200,1738349452787,-500.0,0.00017394,2,"2025-01-31T18:50:52.787",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142201,1738349452796,-500.0,0.00017394,2,"2025-01-31T18:50:52.796",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142202,1738349452805,-500.0,0.00017394,2,"2025-01-31T18:50:52.805",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142203,1738349452815,-500.0,0.00017394,2,"2025-01-31T18:50:52.815",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142204,1738349452825,-500.0,0.00017394,2,"2025-01-31T18:50:52.825",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142205,1738349452835,-500.0,0.00017394,2,"2025-01-31T18:50:52.835",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142206,1738349452845,-500.0,0.00017394,2,"2025-01-31T18:50:52.845",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142207,1738349452854,-500.0,0.00017395,2,"2025-01-31T18:50:52.854",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142208,1738349452866,-500.0,0.00017395,2,"2025-01-31T18:50:52.866",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142209,1738349452875,-292.08,0.00017395,2,"2025-01-31T18:50:52.875",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142210,1738349452886,-500.0,0.00017395,2,"2025-01-31T18:50:52.886",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142211,1738349452898,-533.98,0.00017395,2,"2025-01-31T18:50:52.898",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142212,1738349452909,-500.0,0.00017395,2,"2025-01-31T18:50:52.909",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142213,1738349452919,-500.0,0.00017395,2,"2025-01-31T18:50:52.919",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142214,1738349452930,-537.66,0.00017395,2,"2025-01-31T18:50:52.930",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142215,1738349452939,-274.88,0.00017395,2,"2025-01-31T18:50:52.939",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142216,1738349452949,-500.0,0.00017395,2,"2025-01-31T18:50:52.949",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142217,1738349452958,-500.0,0.00017395,2,"2025-01-31T18:50:52.958",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142218,1738349452969,-500.0,0.00017395,2,"2025-01-31T18:50:52.969",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142219,1738349452979,-500.0,0.00017395,2,"2025-01-31T18:50:52.979",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142220,1738349452989,-500.0,0.00017395,2,"2025-01-31T18:50:52.989",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142221,1738349452998,-500.0,0.00017395,2,"2025-01-31T18:50:52.998",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142222,1738349453008,-500.0,0.00017395,2,"2025-01-31T18:50:53.008",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142223,1738349453018,-1563.77,0.00017395,2,"2025-01-31T18:50:53.018",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142224,1738349453027,-500.0,0.00017396,2,"2025-01-31T18:50:53.027",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142225,1738349453036,-500.0,0.00017396,2,"2025-01-31T18:50:53.036",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142226,1738349453046,-500.0,0.00017396,2,"2025-01-31T18:50:53.046",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142227,1738349453056,-500.0,0.00017396,2,"2025-01-31T18:50:53.056",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142228,1738349453066,-500.0,0.00017396,2,"2025-01-31T18:50:53.066",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142229,1738349453075,-500.0,0.00017396,2,"2025-01-31T18:50:53.075",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142230,1738349453085,-500.0,0.00017396,2,"2025-01-31T18:50:53.085",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142231,1738349453094,-500.0,0.00017396,2,"2025-01-31T18:50:53.094",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142232,1738349453104,-500.0,0.00017396,2,"2025-01-31T18:50:53.104",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142233,1738349453115,-500.0,0.00017396,2,"2025-01-31T18:50:53.115",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142234,1738349453125,-500.0,0.00017396,2,"2025-01-31T18:50:53.125",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142235,1738349453134,-500.0,0.00017396,2,"2025-01-31T18:50:53.134",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142236,1738349453144,-500.0,0.00017396,2,"2025-01-31T18:50:53.144",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142237,1738349453153,-500.0,0.00017396,2,"2025-01-31T18:50:53.153",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142238,1738349453163,-500.0,0.00017396,2,"2025-01-31T18:50:53.163",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142239,1738349453172,-500.0,0.00017396,2,"2025-01-31T18:50:53.172",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142240,1738349453183,-500.0,0.00017396,2,"2025-01-31T18:50:53.183",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142241,1738349453192,-500.0,0.00017396,2,"2025-01-31T18:50:53.192",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142242,1738349453202,-500.0,0.00017396,2,"2025-01-31T18:50:53.202",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142243,1738349453212,-500.0,0.00017396,2,"2025-01-31T18:50:53.212",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142244,1738349453221,-500.0,0.00017396,2,"2025-01-31T18:50:53.221",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142245,1738349453230,-500.0,0.00017396,2,"2025-01-31T18:50:53.230",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142246,1738349453239,-500.0,0.00017396,2,"2025-01-31T18:50:53.239",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142247,1738349453248,-500.0,0.00017396,2,"2025-01-31T18:50:53.248",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142248,1738349453258,-500.0,0.00017396,2,"2025-01-31T18:50:53.258",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142249,1738349453269,-500.0,0.00017396,2,"2025-01-31T18:50:53.269",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142250,1738349453287,-500.0,0.00017396,2,"2025-01-31T18:50:53.287",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142251,1738349453296,-500.0,0.00017396,2,"2025-01-31T18:50:53.296",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142252,1738349453305,-500.0,0.00017396,2,"2025-01-31T18:50:53.305",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142253,1738349453315,-500.0,0.00017396,2,"2025-01-31T18:50:53.315",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142254,1738349453324,-500.0,0.00017396,2,"2025-01-31T18:50:53.324",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142255,1738349453333,-500.0,0.00017396,2,"2025-01-31T18:50:53.333",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142256,1738349453342,-500.0,0.00017396,2,"2025-01-31T18:50:53.342",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142257,1738349453352,-500.0,0.00017396,2,"2025-01-31T18:50:53.352",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142258,1738349453362,-500.0,0.00017396,2,"2025-01-31T18:50:53.362",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142259,1738349453371,-500.0,0.00017396,2,"2025-01-31T18:50:53.371",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142260,1738349453380,-500.0,0.00017396,2,"2025-01-31T18:50:53.380",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142261,1738349453390,-500.0,0.00017396,2,"2025-01-31T18:50:53.390",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142262,1738349453400,-500.0,0.00017396,2,"2025-01-31T18:50:53.400",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142263,1738349453409,-500.0,0.00017396,2,"2025-01-31T18:50:53.409",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142264,1738349453418,-702.2,0.00017396,2,"2025-01-31T18:50:53.418",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142265,1738349453427,-500.0,0.00017396,2,"2025-01-31T18:50:53.427",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142266,1738349453436,-500.0,0.00017396,2,"2025-01-31T18:50:53.436",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142267,1738349453446,-500.0,0.00017396,2,"2025-01-31T18:50:53.446",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142268,1738349453455,-500.0,0.00017396,2,"2025-01-31T18:50:53.455",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142269,1738349453464,-500.0,0.00017396,2,"2025-01-31T18:50:53.464",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142270,1738349453473,-500.0,0.00017396,2,"2025-01-31T18:50:53.473",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142271,1738349453482,-500.0,0.00017396,2,"2025-01-31T18:50:53.482",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142272,1738349453491,-500.0,0.00017396,2,"2025-01-31T18:50:53.491",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142273,1738349453501,-500.0,0.00017396,2,"2025-01-31T18:50:53.501",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142274,1738349453511,-500.0,0.00017396,2,"2025-01-31T18:50:53.511",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142275,1738349453520,-500.0,0.00017396,2,"2025-01-31T18:50:53.520",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142276,1738349453529,-500.0,0.00017396,2,"2025-01-31T18:50:53.529",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142277,1738349453538,-500.0,0.00017396,2,"2025-01-31T18:50:53.538",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142278,1738349453547,-500.0,0.00017396,2,"2025-01-31T18:50:53.547",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142279,1738349453556,-500.0,0.00017396,2,"2025-01-31T18:50:53.556",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142280,1738349453565,-172.13508038,0.00017396,2,"2025-01-31T18:50:53.565",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142281,1738349453575,-500.0,0.00017396,2,"2025-01-31T18:50:53.575",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142282,1738349453584,-500.0,0.00017396,2,"2025-01-31T18:50:53.584",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142283,1738349453593,-500.0,0.00017396,2,"2025-01-31T18:50:53.593",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142284,1738349453603,-934.8,0.00017396,2,"2025-01-31T18:50:53.603",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142285,1738349453613,-500.0,0.00017396,2,"2025-01-31T18:50:53.613",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142286,1738349453626,-500.0,0.00017396,2,"2025-01-31T18:50:53.626",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142287,1738349453636,-344.66671569,0.00017397,2,"2025-01-31T18:50:53.636",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142288,1738349453645,-500.0,0.00017397,2,"2025-01-31T18:50:53.645",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142289,1738349453655,-500.0,0.00017397,2,"2025-01-31T18:50:53.655",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142290,1738349453665,-500.0,0.00017397,2,"2025-01-31T18:50:53.665",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142291,1738349453676,-500.0,0.00017397,2,"2025-01-31T18:50:53.676",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142292,1738349453686,-500.0,0.00017397,2,"2025-01-31T18:50:53.686",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142293,1738349453696,-500.0,0.00017397,2,"2025-01-31T18:50:53.696",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142294,1738349453706,-500.0,0.00017397,2,"2025-01-31T18:50:53.706",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142295,1738349453716,-500.0,0.00017397,2,"2025-01-31T18:50:53.716",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142296,1738349453726,-500.0,0.00017397,2,"2025-01-31T18:50:53.726",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142297,1738349453736,-396.93810643,0.00017397,2,"2025-01-31T18:50:53.736",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142298,1738349453746,-500.0,0.00017397,2,"2025-01-31T18:50:53.746",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142299,1738349453755,-326.74782952,0.00017397,2,"2025-01-31T18:50:53.755",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142300,1738349453765,-500.0,0.00017397,2,"2025-01-31T18:50:53.765",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142301,1738349453774,-500.0,0.00017397,2,"2025-01-31T18:50:53.774",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142302,1738349453784,-500.0,0.00017397,2,"2025-01-31T18:50:53.784",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142303,1738349453793,-500.0,0.00017397,2,"2025-01-31T18:50:53.793",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142304,1738349453802,-500.0,0.00017397,2,"2025-01-31T18:50:53.802",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142305,1738349453811,-500.0,0.00017397,2,"2025-01-31T18:50:53.811",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142306,1738349453821,-500.0,0.00017397,2,"2025-01-31T18:50:53.821",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142307,1738349453832,-500.0,0.00017397,2,"2025-01-31T18:50:53.832",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142308,1738349453841,-500.0,0.00017397,2,"2025-01-31T18:50:53.841",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142309,1738349453852,-418.5,0.00017397,2,"2025-01-31T18:50:53.852",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142310,1738349453865,-626.85,0.00017397,2,"2025-01-31T18:50:53.865",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142311,1738349453874,-500.0,0.00017397,2,"2025-01-31T18:50:53.874",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142312,1738349453885,-500.0,0.00017397,2,"2025-01-31T18:50:53.885",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142313,1738349453895,-500.0,0.00017397,2,"2025-01-31T18:50:53.895",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142314,1738349453905,-500.0,0.00017397,2,"2025-01-31T18:50:53.905",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142315,1738349453915,-500.0,0.00017397,2,"2025-01-31T18:50:53.915",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142316,1738349453924,-500.0,0.00017397,2,"2025-01-31T18:50:53.924",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142317,1738349453935,-500.0,0.00017397,2,"2025-01-31T18:50:53.935",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142318,1738349453944,-500.0,0.00017397,2,"2025-01-31T18:50:53.944",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142319,1738349453954,-500.0,0.00017397,2,"2025-01-31T18:50:53.954",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142320,1738349453965,-500.0,0.00017397,2,"2025-01-31T18:50:53.965",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142321,1738349453976,-500.0,0.00017397,2,"2025-01-31T18:50:53.976",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142322,1738349453987,-500.0,0.00017397,2,"2025-01-31T18:50:53.987",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142323,1738349453997,-500.0,0.00017397,2,"2025-01-31T18:50:53.997",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142324,1738349454007,-500.0,0.00017397,2,"2025-01-31T18:50:54.007",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142325,1738349454016,-500.0,0.00017397,2,"2025-01-31T18:50:54.016",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142326,1738349454026,-500.0,0.00017397,2,"2025-01-31T18:50:54.026",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142327,1738349454036,-500.0,0.00017397,2,"2025-01-31T18:50:54.036",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142328,1738349454046,-500.0,0.00017397,2,"2025-01-31T18:50:54.046",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142329,1738349454056,-500.0,0.00017397,2,"2025-01-31T18:50:54.056",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142330,1738349454066,-500.0,0.00017397,2,"2025-01-31T18:50:54.066",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142331,1738349454075,-500.0,0.00017397,2,"2025-01-31T18:50:54.075",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142332,1738349454085,-554.74567341,0.00017397,2,"2025-01-31T18:50:54.085",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142333,1738349454095,-278.93880402,0.00017397,2,"2025-01-31T18:50:54.095",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142334,1738349454104,-500.0,0.00017397,2,"2025-01-31T18:50:54.104",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142335,1738349454115,-500.0,0.00017397,2,"2025-01-31T18:50:54.115",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142336,1738349454124,-500.0,0.00017397,2,"2025-01-31T18:50:54.124",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142337,1738349454133,-500.0,0.00017397,2,"2025-01-31T18:50:54.133",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142338,1738349454143,-500.0,0.00017397,2,"2025-01-31T18:50:54.143",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142339,1738349454152,-579.14602032,0.00017397,2,"2025-01-31T18:50:54.152",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142340,1738349454163,-500.0,0.00017397,2,"2025-01-31T18:50:54.163",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142341,1738349454173,-278.78292387,0.00017397,2,"2025-01-31T18:50:54.173",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142342,1738349454182,-2293.73340376,0.00017417,2,"2025-01-31T18:50:54.182",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142343,1738349454192,-1100.08022253,0.00017426,2,"2025-01-31T18:50:54.192",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142344,1738349454201,-500.0,0.00017433,2,"2025-01-31T18:50:54.201",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142345,1738349454211,-500.0,0.00017433,2,"2025-01-31T18:50:54.211",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142346,1738349454220,-500.0,0.00017433,2,"2025-01-31T18:50:54.220",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142347,1738349454230,-500.0,0.00017433,2,"2025-01-31T18:50:54.230",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142348,1738349454239,-500.0,0.00017433,2,"2025-01-31T18:50:54.239",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142349,1738349454248,-500.0,0.00017433,2,"2025-01-31T18:50:54.248",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142350,1738349454257,-500.0,0.00017433,2,"2025-01-31T18:50:54.257",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142351,1738349454267,-233.64,0.00017433,2,"2025-01-31T18:50:54.267",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142352,1738349454276,-501.67,0.00017433,2,"2025-01-31T18:50:54.276",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142353,1738349454285,-500.0,0.00017433,2,"2025-01-31T18:50:54.285",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142354,1738349454295,-500.0,0.00017433,2,"2025-01-31T18:50:54.295",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142355,1738349454305,-500.0,0.00017433,2,"2025-01-31T18:50:54.305",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142356,1738349454314,-500.0,0.00017433,2,"2025-01-31T18:50:54.314",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142357,1738349454324,-850.9,0.00017433,2,"2025-01-31T18:50:54.324",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142358,1738349454334,-500.0,0.00017433,2,"2025-01-31T18:50:54.334",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142359,1738349454344,-500.0,0.00017433,2,"2025-01-31T18:50:54.344",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142360,1738349454353,-500.0,0.00017433,2,"2025-01-31T18:50:54.353",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142361,1738349454365,-500.0,0.00017433,2,"2025-01-31T18:50:54.365",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142362,1738349454374,-500.0,0.00017433,2,"2025-01-31T18:50:54.374",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142363,1738349454383,-500.0,0.00017433,2,"2025-01-31T18:50:54.383",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142364,1738349454392,-500.0,0.00017433,2,"2025-01-31T18:50:54.392",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142365,1738349454402,-510.62,0.00017433,2,"2025-01-31T18:50:54.402",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142366,1738349454412,-544.88,0.00017466,2,"2025-01-31T18:50:54.412",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142367,1738349454422,-160.18,0.00017466,2,"2025-01-31T18:50:54.422",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142368,1738349454432,-250.0,0.00017469,2,"2025-01-31T18:50:54.432",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142369,1738349454443,-392.32809111,0.00017493,2,"2025-01-31T18:50:54.443",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142370,1738349454452,-1059.0,0.00017517,2,"2025-01-31T18:50:54.452",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142371,1738349454462,-500.0,0.0001753,2,"2025-01-31T18:50:54.462",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142372,1738349454471,-500.0,0.0001753,2,"2025-01-31T18:50:54.471",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142373,1738349454481,-500.0,0.0001753,2,"2025-01-31T18:50:54.481",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142374,1738349454499,-500.0,0.0001753,2,"2025-01-31T18:50:54.499",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142375,1738349454510,-500.0,0.0001753,2,"2025-01-31T18:50:54.510",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142376,1738349454520,-500.0,0.0001753,2,"2025-01-31T18:50:54.520",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142377,1738349454529,-500.0,0.0001753,2,"2025-01-31T18:50:54.529",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142378,1738349454538,-500.0,0.00017531,2,"2025-01-31T18:50:54.538",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142379,1738349454548,-500.0,0.00017531,2,"2025-01-31T18:50:54.548",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142380,1738349454557,-500.0,0.00017531,2,"2025-01-31T18:50:54.557",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142381,1738349454567,-500.0,0.00017531,2,"2025-01-31T18:50:54.567",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142382,1738349454577,-500.0,0.00017531,2,"2025-01-31T18:50:54.577",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142383,1738349454587,-500.0,0.00017531,2,"2025-01-31T18:50:54.587",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142384,1738349454597,-500.0,0.00017531,2,"2025-01-31T18:50:54.597",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142385,1738349454607,-500.0,0.00017531,2,"2025-01-31T18:50:54.607",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142386,1738349454823,-500.0,0.00017531,2,"2025-01-31T18:50:54.823",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142387,1738349454832,-645.43,0.00017531,2,"2025-01-31T18:50:54.832",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142388,1738349454842,-500.0,0.00017531,2,"2025-01-31T18:50:54.842",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142389,1738349454852,-500.0,0.00017531,2,"2025-01-31T18:50:54.852",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142390,1738349454861,-500.0,0.00017531,2,"2025-01-31T18:50:54.861",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142391,1738349454872,-500.0,0.00017531,2,"2025-01-31T18:50:54.872",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142392,1738349454882,-500.0,0.00017531,2,"2025-01-31T18:50:54.882",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142393,1738349454896,-500.0,0.00017532,2,"2025-01-31T18:50:54.896",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142394,1738349454906,-500.0,0.00017532,2,"2025-01-31T18:50:54.906",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142395,1738349454916,-500.0,0.00017532,2,"2025-01-31T18:50:54.916",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142396,1738349454925,-533.98,0.00017532,2,"2025-01-31T18:50:54.925",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142397,1738349454937,-500.0,0.00017532,2,"2025-01-31T18:50:54.937",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142398,1738349454946,-500.0,0.00017532,2,"2025-01-31T18:50:54.946",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142399,1738349454956,-500.0,0.00017532,2,"2025-01-31T18:50:54.956",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142400,1738349454966,-500.0,0.00017532,2,"2025-01-31T18:50:54.966",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142401,1738349454975,-500.0,0.00017532,2,"2025-01-31T18:50:54.975",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142402,1738349454987,-500.0,0.00017532,2,"2025-01-31T18:50:54.987",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142403,1738349454996,-500.0,0.00017532,2,"2025-01-31T18:50:54.996",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142404,1738349455007,-500.0,0.00017532,2,"2025-01-31T18:50:55.007",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142405,1738349455016,-500.0,0.00017532,2,"2025-01-31T18:50:55.016",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142406,1738349455026,-1563.77,0.00017532,2,"2025-01-31T18:50:55.026",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142407,1738349455037,-500.0,0.00017533,2,"2025-01-31T18:50:55.037",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142408,1738349455046,-500.0,0.00017533,2,"2025-01-31T18:50:55.046",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142409,1738349455056,-500.0,0.00017533,2,"2025-01-31T18:50:55.056",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142410,1738349455065,-500.0,0.00017533,2,"2025-01-31T18:50:55.065",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142411,1738349455074,-500.0,0.00017533,2,"2025-01-31T18:50:55.074",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142412,1738349455083,-500.0,0.00017533,2,"2025-01-31T18:50:55.083",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142413,1738349455093,-500.0,0.00017533,2,"2025-01-31T18:50:55.093",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142414,1738349455103,-500.0,0.00017533,2,"2025-01-31T18:50:55.103",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142415,1738349455113,-500.0,0.00017533,2,"2025-01-31T18:50:55.113",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142416,1738349455123,-500.0,0.00017533,2,"2025-01-31T18:50:55.123",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142417,1738349455132,-500.0,0.00017533,2,"2025-01-31T18:50:55.132",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142418,1738349455142,-500.0,0.00017533,2,"2025-01-31T18:50:55.142",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142419,1738349455151,-500.0,0.00017533,2,"2025-01-31T18:50:55.151",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142420,1738349455160,-500.0,0.00017533,2,"2025-01-31T18:50:55.160",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142421,1738349455170,-500.0,0.00017533,2,"2025-01-31T18:50:55.170",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142422,1738349455179,-500.0,0.00017533,2,"2025-01-31T18:50:55.179",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142423,1738349455191,-500.0,0.00017533,2,"2025-01-31T18:50:55.191",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142424,1738349455201,-500.0,0.00017533,2,"2025-01-31T18:50:55.201",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142425,1738349455210,-500.0,0.00017533,2,"2025-01-31T18:50:55.210",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142426,1738349455220,-500.0,0.00017533,2,"2025-01-31T18:50:55.220",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142427,1738349455229,-500.0,0.00017533,2,"2025-01-31T18:50:55.229",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142428,1738349455239,-500.0,0.00017533,2,"2025-01-31T18:50:55.239",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142429,1738349455248,-500.0,0.00017533,2,"2025-01-31T18:50:55.248",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142430,1738349455258,-500.0,0.00017533,2,"2025-01-31T18:50:55.258",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142431,1738349455268,-500.0,0.00017533,2,"2025-01-31T18:50:55.268",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142432,1738349455278,-500.0,0.00017533,2,"2025-01-31T18:50:55.278",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142433,1738349455288,-500.0,0.00017533,2,"2025-01-31T18:50:55.288",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142434,1738349455297,-500.0,0.00017533,2,"2025-01-31T18:50:55.297",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142435,1738349455307,-500.0,0.00017533,2,"2025-01-31T18:50:55.307",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142436,1738349455316,-595.98494016,0.00017533,2,"2025-01-31T18:50:55.316",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142437,1738349455326,-500.0,0.00017533,2,"2025-01-31T18:50:55.326",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142438,1738349455336,-500.0,0.00017533,2,"2025-01-31T18:50:55.336",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142439,1738349455346,-500.0,0.00017533,2,"2025-01-31T18:50:55.346",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142440,1738349455356,-500.0,0.00017533,2,"2025-01-31T18:50:55.356",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142441,1738349455367,-500.0,0.00017533,2,"2025-01-31T18:50:55.367",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142442,1738349455377,-500.0,0.00017533,2,"2025-01-31T18:50:55.377",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142443,1738349455387,-500.0,0.00017533,2,"2025-01-31T18:50:55.387",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142444,1738349455396,-500.0,0.00017533,2,"2025-01-31T18:50:55.396",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142445,1738349455406,-500.0,0.00017533,2,"2025-01-31T18:50:55.406",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142446,1738349455415,-500.0,0.00017533,2,"2025-01-31T18:50:55.415",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142447,1738349455425,-702.2,0.00017533,2,"2025-01-31T18:50:55.425",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142448,1738349455435,-500.0,0.00017533,2,"2025-01-31T18:50:55.435",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142449,1738349455444,-500.0,0.00017533,2,"2025-01-31T18:50:55.444",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142450,1738349455454,-500.0,0.00017533,2,"2025-01-31T18:50:55.454",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142451,1738349455463,-251.58,0.00017533,2,"2025-01-31T18:50:55.463",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142452,1738349455473,-500.0,0.00017533,2,"2025-01-31T18:50:55.473",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142453,1738349455483,-500.0,0.00017533,2,"2025-01-31T18:50:55.483",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142454,1738349455492,-500.0,0.00017533,2,"2025-01-31T18:50:55.492",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142455,1738349455501,-500.0,0.00017533,2,"2025-01-31T18:50:55.501",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142456,1738349455511,-500.0,0.00017533,2,"2025-01-31T18:50:55.511",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142457,1738349455521,-500.0,0.00017533,2,"2025-01-31T18:50:55.521",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142458,1738349455530,-500.0,0.00017533,2,"2025-01-31T18:50:55.530",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142459,1738349455539,-552.6,0.00017533,2,"2025-01-31T18:50:55.539",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142460,1738349455549,-500.0,0.00017533,2,"2025-01-31T18:50:55.549",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142461,1738349455559,-500.0,0.00017533,2,"2025-01-31T18:50:55.559",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142462,1738349455568,-500.0,0.00017533,2,"2025-01-31T18:50:55.568",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142463,1738349455579,-500.0,0.00017533,2,"2025-01-31T18:50:55.579",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142464,1738349455588,-500.0,0.00017533,2,"2025-01-31T18:50:55.588",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142465,1738349455598,-934.8,0.00017533,2,"2025-01-31T18:50:55.598",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142466,1738349455607,-500.0,0.00017533,2,"2025-01-31T18:50:55.607",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142467,1738349455618,-500.0,0.00017533,2,"2025-01-31T18:50:55.618",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142468,1738349455628,-900.0,0.00017534,2,"2025-01-31T18:50:55.628",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142469,1738349455637,-900.0,0.00017534,2,"2025-01-31T18:50:55.637",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142470,1738349455647,-900.0,0.00017534,2,"2025-01-31T18:50:55.647",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142471,1738349455657,-900.0,0.00017534,2,"2025-01-31T18:50:55.657",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142472,1738349455666,-900.0,0.00017534,2,"2025-01-31T18:50:55.666",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142473,1738349455676,-900.0,0.00017534,2,"2025-01-31T18:50:55.676",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142474,1738349455686,-900.0,0.00017534,2,"2025-01-31T18:50:55.686",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142475,1738349455695,-900.0,0.00017534,2,"2025-01-31T18:50:55.695",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142476,1738349455704,-900.0,0.00017534,2,"2025-01-31T18:50:55.704",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142477,1738349455714,-900.0,0.00017534,2,"2025-01-31T18:50:55.714",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142478,1738349455723,-500.0,0.00017534,2,"2025-01-31T18:50:55.723",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142479,1738349455733,-500.0,0.00017534,2,"2025-01-31T18:50:55.733",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142480,1738349455742,-500.0,0.00017534,2,"2025-01-31T18:50:55.742",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142481,1738349455751,-500.0,0.00017534,2,"2025-01-31T18:50:55.751",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142482,1738349455761,-630.06822515,0.00017534,2,"2025-01-31T18:50:55.761",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142483,1738349455770,-500.0,0.00017534,2,"2025-01-31T18:50:55.770",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142484,1738349455779,-500.0,0.00017534,2,"2025-01-31T18:50:55.779",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142485,1738349455788,-500.0,0.00017534,2,"2025-01-31T18:50:55.788",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142486,1738349455798,-500.0,0.00017534,2,"2025-01-31T18:50:55.798",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142487,1738349455807,-500.0,0.00017534,2,"2025-01-31T18:50:55.807",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142488,1738349455816,-452.4358476,0.00017534,2,"2025-01-31T18:50:55.816",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142489,1738349455826,-500.0,0.00017534,2,"2025-01-31T18:50:55.826",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142490,1738349455835,-500.0,0.00017534,2,"2025-01-31T18:50:55.835",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142491,1738349455845,-500.0,0.00017534,2,"2025-01-31T18:50:55.845",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142492,1738349455854,-626.85,0.00017534,2,"2025-01-31T18:50:55.854",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142493,1738349455865,-531.59265102,0.00017534,2,"2025-01-31T18:50:55.865",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142494,1738349455874,-559.95661833,0.00017534,2,"2025-01-31T18:50:55.874",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142495,1738349455884,-500.0,0.00017534,2,"2025-01-31T18:50:55.884",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142496,1738349455893,-500.0,0.00017534,2,"2025-01-31T18:50:55.893",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142497,1738349455906,-500.0,0.00017534,2,"2025-01-31T18:50:55.906",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142498,1738349455915,-500.0,0.00017534,2,"2025-01-31T18:50:55.915",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142499,1738349455925,-500.0,0.00017534,2,"2025-01-31T18:50:55.925",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142500,1738349455934,-500.0,0.00017534,2,"2025-01-31T18:50:55.934",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142501,1738349455944,-500.0,0.00017534,2,"2025-01-31T18:50:55.944",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142502,1738349455953,-500.0,0.00017534,2,"2025-01-31T18:50:55.953",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142503,1738349455963,-500.0,0.00017534,2,"2025-01-31T18:50:55.963",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142504,1738349455973,-500.0,0.00017534,2,"2025-01-31T18:50:55.973",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142505,1738349455982,-500.0,0.00017534,2,"2025-01-31T18:50:55.982",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142506,1738349455991,-500.0,0.00017534,2,"2025-01-31T18:50:55.991",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142507,1738349456001,-500.0,0.00017534,2,"2025-01-31T18:50:56.001",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142508,1738349456011,-648.95128955,0.00017534,2,"2025-01-31T18:50:56.011",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142509,1738349456021,-500.0,0.00017534,2,"2025-01-31T18:50:56.021",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142510,1738349456030,-500.0,0.00017534,2,"2025-01-31T18:50:56.030",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142511,1738349456040,-200.0,0.0001756,2,"2025-01-31T18:50:56.040",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142512,1738349456049,-200.0,0.0001756,2,"2025-01-31T18:50:56.049",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142513,1738349456058,-163.85773652,0.00017566,2,"2025-01-31T18:50:56.058",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142514,1738349456068,-500.0,0.00017567,2,"2025-01-31T18:50:56.068",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142515,1738349456078,-500.0,0.0001757,2,"2025-01-31T18:50:56.078",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142516,1738349456087,-500.0,0.0001757,2,"2025-01-31T18:50:56.087",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142517,1738349456097,-500.0,0.0001757,2,"2025-01-31T18:50:56.097",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142518,1738349456107,-500.0,0.0001757,2,"2025-01-31T18:50:56.107",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142519,1738349456117,-500.0,0.0001757,2,"2025-01-31T18:50:56.117",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142520,1738349456127,-501.67,0.0001757,2,"2025-01-31T18:50:56.127",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142521,1738349456136,-500.0,0.0001757,2,"2025-01-31T18:50:56.136",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142522,1738349456145,-500.0,0.0001757,2,"2025-01-31T18:50:56.145",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142523,1738349456156,-500.0,0.0001757,2,"2025-01-31T18:50:56.156",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142524,1738349456166,-850.9,0.0001757,2,"2025-01-31T18:50:56.166",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142525,1738349456176,-500.0,0.0001757,2,"2025-01-31T18:50:56.176",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142526,1738349456185,-500.0,0.0001757,2,"2025-01-31T18:50:56.185",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142527,1738349456195,-500.0,0.0001757,2,"2025-01-31T18:50:56.195",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142528,1738349456204,-500.0,0.0001757,2,"2025-01-31T18:50:56.204",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142529,1738349456214,-510.62,0.0001757,2,"2025-01-31T18:50:56.214",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142530,1738349456223,-53798.4775,0.00017571,2,"2025-01-31T18:50:56.223",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142531,1738349456232,-502.01281738,0.00017573,2,"2025-01-31T18:50:56.232",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142532,1738349456241,-2293.73340376,0.0001759,2,"2025-01-31T18:50:56.241",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142533,1738349456251,-544.88,0.00017603,2,"2025-01-31T18:50:56.251",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142534,1738349456260,-605.31211446,0.00017639,2,"2025-01-31T18:50:56.260",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142535,1738349456269,-500.0,0.00017667,2,"2025-01-31T18:50:56.269",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142536,1738349456278,-500.0,0.00017667,2,"2025-01-31T18:50:56.278",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142537,1738349456287,-551.3094847,0.00017667,2,"2025-01-31T18:50:56.287",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142538,1738349456296,-8949.1450782,0.00017668,2,"2025-01-31T18:50:56.296",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142539,1738349456305,-500.0,0.00017668,2,"2025-01-31T18:50:56.305",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142540,1738349456315,-500.0,0.00017668,2,"2025-01-31T18:50:56.315",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142541,1738349456324,-204.24501703,0.00017668,2,"2025-01-31T18:50:56.324",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142542,1738349456334,-500.0,0.00017668,2,"2025-01-31T18:50:56.334",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142543,1738349456343,-500.0,0.00017668,2,"2025-01-31T18:50:56.343",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142544,1738349456353,-500.0,0.00017668,2,"2025-01-31T18:50:56.353",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142545,1738349456362,-500.0,0.00017668,2,"2025-01-31T18:50:56.362",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142546,1738349456372,-500.0,0.00017668,2,"2025-01-31T18:50:56.372",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142547,1738349456381,-500.0,0.00017668,2,"2025-01-31T18:50:56.381",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142548,1738349456390,-500.0,0.00017668,2,"2025-01-31T18:50:56.390",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142549,1738349456399,-500.0,0.00017668,2,"2025-01-31T18:50:56.399",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142550,1738349456409,-500.0,0.00017668,2,"2025-01-31T18:50:56.409",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142551,1738349456419,-500.0,0.00017668,2,"2025-01-31T18:50:56.419",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142552,1738349456428,-500.0,0.00017669,2,"2025-01-31T18:50:56.428",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142553,1738349456437,-500.0,0.00017669,2,"2025-01-31T18:50:56.437",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142554,1738349456447,-500.0,0.00017669,2,"2025-01-31T18:50:56.447",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142555,1738349456457,-533.98,0.00017669,2,"2025-01-31T18:50:56.457",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142556,1738349456466,-500.0,0.00017669,2,"2025-01-31T18:50:56.466",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142557,1738349456478,-500.0,0.00017669,2,"2025-01-31T18:50:56.478",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142558,1738349456489,-428.25,0.00017669,2,"2025-01-31T18:50:56.489",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142559,1738349456498,-500.0,0.00017669,2,"2025-01-31T18:50:56.498",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142560,1738349456507,-500.0,0.00017669,2,"2025-01-31T18:50:56.507",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142561,1738349456687,-500.0,0.00017669,2,"2025-01-31T18:50:56.687",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142562,1738349456698,-500.0,0.00017669,2,"2025-01-31T18:50:56.698",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142563,1738349456707,-500.0,0.00017669,2,"2025-01-31T18:50:56.707",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142564,1738349456717,-500.0,0.00017669,2,"2025-01-31T18:50:56.717",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142565,1738349456727,-1563.77,0.00017669,2,"2025-01-31T18:50:56.727",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142566,1738349456736,-500.0,0.0001767,2,"2025-01-31T18:50:56.736",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142567,1738349456745,-500.0,0.0001767,2,"2025-01-31T18:50:56.745",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142568,1738349456755,-500.0,0.0001767,2,"2025-01-31T18:50:56.755",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142569,1738349456765,-500.0,0.0001767,2,"2025-01-31T18:50:56.765",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142570,1738349456774,-500.0,0.0001767,2,"2025-01-31T18:50:56.774",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142571,1738349456783,-500.0,0.0001767,2,"2025-01-31T18:50:56.783",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142572,1738349456793,-500.0,0.0001767,2,"2025-01-31T18:50:56.793",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142573,1738349456802,-500.0,0.0001767,2,"2025-01-31T18:50:56.802",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142574,1738349456811,-500.0,0.0001767,2,"2025-01-31T18:50:56.811",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142575,1738349456821,-500.0,0.0001767,2,"2025-01-31T18:50:56.821",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142576,1738349456830,-500.0,0.0001767,2,"2025-01-31T18:50:56.830",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142577,1738349456839,-500.0,0.0001767,2,"2025-01-31T18:50:56.839",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142578,1738349456848,-500.0,0.0001767,2,"2025-01-31T18:50:56.848",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142579,1738349456857,-500.0,0.0001767,2,"2025-01-31T18:50:56.857",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142580,1738349456869,-500.0,0.0001767,2,"2025-01-31T18:50:56.869",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142581,1738349456878,-500.0,0.0001767,2,"2025-01-31T18:50:56.878",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142582,1738349456891,-500.0,0.0001767,2,"2025-01-31T18:50:56.891",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142583,1738349456902,-500.0,0.0001767,2,"2025-01-31T18:50:56.902",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142584,1738349456912,-601.83,0.0001767,2,"2025-01-31T18:50:56.912",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142585,1738349456922,-500.0,0.0001767,2,"2025-01-31T18:50:56.922",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142586,1738349456933,-500.0,0.0001767,2,"2025-01-31T18:50:56.933",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142587,1738349456943,-500.0,0.0001767,2,"2025-01-31T18:50:56.943",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142588,1738349456953,-500.0,0.0001767,2,"2025-01-31T18:50:56.953",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142589,1738349456963,-500.0,0.0001767,2,"2025-01-31T18:50:56.963",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142590,1738349456973,-500.0,0.0001767,2,"2025-01-31T18:50:56.973",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142591,1738349456983,-500.0,0.0001767,2,"2025-01-31T18:50:56.983",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142592,1738349456992,-500.0,0.0001767,2,"2025-01-31T18:50:56.992",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142593,1738349457002,-500.0,0.0001767,2,"2025-01-31T18:50:57.002",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142594,1738349457011,-500.0,0.0001767,2,"2025-01-31T18:50:57.011",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142595,1738349457021,-500.0,0.0001767,2,"2025-01-31T18:50:57.021",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142596,1738349457031,-500.0,0.0001767,2,"2025-01-31T18:50:57.031",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142597,1738349457040,-500.0,0.0001767,2,"2025-01-31T18:50:57.040",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142598,1738349457050,-500.0,0.0001767,2,"2025-01-31T18:50:57.050",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142599,1738349457059,-500.0,0.0001767,2,"2025-01-31T18:50:57.059",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142600,1738349457069,-500.0,0.0001767,2,"2025-01-31T18:50:57.069",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142601,1738349457079,-702.2,0.0001767,2,"2025-01-31T18:50:57.079",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142602,1738349457089,-500.0,0.0001767,2,"2025-01-31T18:50:57.089",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142603,1738349457098,-500.0,0.0001767,2,"2025-01-31T18:50:57.098",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142604,1738349457107,-500.0,0.0001767,2,"2025-01-31T18:50:57.107",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142605,1738349457118,-500.0,0.0001767,2,"2025-01-31T18:50:57.118",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142606,1738349457128,-500.0,0.0001767,2,"2025-01-31T18:50:57.128",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142607,1738349457137,-500.0,0.0001767,2,"2025-01-31T18:50:57.137",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142608,1738349457146,-500.0,0.0001767,2,"2025-01-31T18:50:57.146",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142609,1738349457155,-500.0,0.0001767,2,"2025-01-31T18:50:57.155",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142610,1738349457164,-500.0,0.0001767,2,"2025-01-31T18:50:57.164",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142611,1738349457175,-500.0,0.0001767,2,"2025-01-31T18:50:57.175",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142612,1738349457184,-500.0,0.0001767,2,"2025-01-31T18:50:57.184",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142613,1738349457194,-500.0,0.0001767,2,"2025-01-31T18:50:57.194",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142614,1738349457203,-934.8,0.0001767,2,"2025-01-31T18:50:57.203",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142615,1738349457213,-500.0,0.0001767,2,"2025-01-31T18:50:57.213",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142616,1738349457222,-500.0,0.0001767,2,"2025-01-31T18:50:57.222",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142617,1738349457232,-500.0,0.00017671,2,"2025-01-31T18:50:57.232",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142618,1738349457242,-500.0,0.00017671,2,"2025-01-31T18:50:57.242",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142619,1738349457251,-500.0,0.00017671,2,"2025-01-31T18:50:57.251",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142620,1738349457260,-500.0,0.00017671,2,"2025-01-31T18:50:57.260",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142621,1738349457269,-500.0,0.00017671,2,"2025-01-31T18:50:57.269",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142622,1738349457278,-500.0,0.00017671,2,"2025-01-31T18:50:57.278",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142623,1738349457288,-500.0,0.00017671,2,"2025-01-31T18:50:57.288",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142624,1738349457297,-500.0,0.00017671,2,"2025-01-31T18:50:57.297",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142625,1738349457306,-500.0,0.00017671,2,"2025-01-31T18:50:57.306",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142626,1738349457316,-500.0,0.00017671,2,"2025-01-31T18:50:57.316",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142627,1738349457326,-500.0,0.00017671,2,"2025-01-31T18:50:57.326",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142628,1738349457335,-500.0,0.00017671,2,"2025-01-31T18:50:57.335",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142629,1738349457344,-626.85,0.00017671,2,"2025-01-31T18:50:57.344",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142630,1738349457353,-500.0,0.00017671,2,"2025-01-31T18:50:57.353",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142631,1738349457362,-500.0,0.00017671,2,"2025-01-31T18:50:57.362",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142632,1738349457373,-500.0,0.00017671,2,"2025-01-31T18:50:57.373",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142633,1738349457382,-500.0,0.00017671,2,"2025-01-31T18:50:57.382",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142634,1738349457391,-500.0,0.00017671,2,"2025-01-31T18:50:57.391",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142635,1738349457400,-500.0,0.00017671,2,"2025-01-31T18:50:57.400",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142636,1738349457409,-500.0,0.00017671,2,"2025-01-31T18:50:57.409",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142637,1738349457420,-500.0,0.00017671,2,"2025-01-31T18:50:57.420",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142638,1738349457429,-500.0,0.00017671,2,"2025-01-31T18:50:57.429",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142639,1738349457438,-500.0,0.00017671,2,"2025-01-31T18:50:57.438",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142640,1738349457448,-500.0,0.00017671,2,"2025-01-31T18:50:57.448",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142641,1738349457457,-500.0,0.00017671,2,"2025-01-31T18:50:57.457",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142642,1738349457467,-500.0,0.00017671,2,"2025-01-31T18:50:57.467",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142643,1738349457476,-500.0,0.00017671,2,"2025-01-31T18:50:57.476",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142644,1738349457486,-500.0,0.00017671,2,"2025-01-31T18:50:57.486",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142645,1738349457496,-181.83839044,0.0001769,2,"2025-01-31T18:50:57.496",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142646,1738349457505,-500.0,0.00017707,2,"2025-01-31T18:50:57.505",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142647,1738349457514,-500.0,0.00017707,2,"2025-01-31T18:50:57.514",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142648,1738349457524,-168.19,0.00017707,2,"2025-01-31T18:50:57.524",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142649,1738349457533,-410.56,0.00017707,2,"2025-01-31T18:50:57.533",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142650,1738349457542,-500.0,0.00017707,2,"2025-01-31T18:50:57.542",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142651,1738349457551,-501.67,0.00017707,2,"2025-01-31T18:50:57.551",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142652,1738349457560,-500.0,0.00017707,2,"2025-01-31T18:50:57.560",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142653,1738349457570,-500.0,0.00017707,2,"2025-01-31T18:50:57.570",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142654,1738349457579,-850.9,0.00017707,2,"2025-01-31T18:50:57.579",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142655,1738349457588,-500.0,0.00017707,2,"2025-01-31T18:50:57.588",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142656,1738349457599,-308.74786819,0.00017707,2,"2025-01-31T18:50:57.599",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142657,1738349457611,-500.0,0.00017707,2,"2025-01-31T18:50:57.611",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142658,1738349457622,-500.0,0.00017707,2,"2025-01-31T18:50:57.622",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142659,1738349457631,-510.62,0.00017707,2,"2025-01-31T18:50:57.631",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142660,1738349457640,-544.88,0.0001774,2,"2025-01-31T18:50:57.640",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142661,1738349457650,-2293.73340376,0.00017762,2,"2025-01-31T18:50:57.650",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142662,1738349457659,-745.08,0.00017771,2,"2025-01-31T18:50:57.659",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142663,1738349457668,-500.0,0.00017804,2,"2025-01-31T18:50:57.668",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142664,1738349457678,-500.0,0.00017805,2,"2025-01-31T18:50:57.678",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142665,1738349457687,-500.0,0.00017805,2,"2025-01-31T18:50:57.687",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142666,1738349457697,-500.0,0.00017805,2,"2025-01-31T18:50:57.697",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142667,1738349457707,-500.0,0.00017805,2,"2025-01-31T18:50:57.707",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142668,1738349457717,-500.0,0.00017805,2,"2025-01-31T18:50:57.717",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142669,1738349457726,-500.0,0.00017805,2,"2025-01-31T18:50:57.726",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142670,1738349457736,-570.46,0.00017805,2,"2025-01-31T18:50:57.736",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142671,1738349457745,-500.0,0.00017805,2,"2025-01-31T18:50:57.745",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142672,1738349457754,-500.0,0.00017805,2,"2025-01-31T18:50:57.754",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142673,1738349457763,-500.0,0.00017805,2,"2025-01-31T18:50:57.763",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142674,1738349457772,-500.0,0.00017806,2,"2025-01-31T18:50:57.772",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142675,1738349457782,-500.0,0.00017806,2,"2025-01-31T18:50:57.782",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142676,1738349457791,-500.0,0.00017806,2,"2025-01-31T18:50:57.791",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142677,1738349457800,-533.98,0.00017806,2,"2025-01-31T18:50:57.800",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142678,1738349457809,-238.89,0.00017806,2,"2025-01-31T18:50:57.809",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142679,1738349457818,-500.0,0.00017806,2,"2025-01-31T18:50:57.818",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142680,1738349457827,-500.0,0.00017806,2,"2025-01-31T18:50:57.827",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142681,1738349457836,-500.0,0.00017806,2,"2025-01-31T18:50:57.836",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142682,1738349457845,-500.0,0.00017806,2,"2025-01-31T18:50:57.845",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142683,1738349457853,-482.18,0.00017806,2,"2025-01-31T18:50:57.853",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142684,1738349457862,-500.0,0.00017806,2,"2025-01-31T18:50:57.862",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142685,1738349457873,-500.0,0.00017806,2,"2025-01-31T18:50:57.873",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142686,1738349457882,-1563.77,0.00017806,2,"2025-01-31T18:50:57.882",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142687,1738349457892,-500.0,0.00017807,2,"2025-01-31T18:50:57.892",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142688,1738349457906,-500.0,0.00017807,2,"2025-01-31T18:50:57.906",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142689,1738349457915,-500.0,0.00017807,2,"2025-01-31T18:50:57.915",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142690,1738349457924,-500.0,0.00017807,2,"2025-01-31T18:50:57.924",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142691,1738349457935,-500.0,0.00017807,2,"2025-01-31T18:50:57.935",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142692,1738349457944,-239.13724922,0.00017807,2,"2025-01-31T18:50:57.944",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142693,1738349457954,-500.0,0.00017807,2,"2025-01-31T18:50:57.954",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142694,1738349457964,-500.0,0.00017807,2,"2025-01-31T18:50:57.964",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142695,1738349457976,-500.0,0.00017807,2,"2025-01-31T18:50:57.976",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142696,1738349457986,-500.0,0.00017807,2,"2025-01-31T18:50:57.986",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142697,1738349457995,-500.0,0.00017807,2,"2025-01-31T18:50:57.995",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142698,1738349458005,-500.0,0.00017807,2,"2025-01-31T18:50:58.005",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142699,1738349458015,-500.0,0.00017807,2,"2025-01-31T18:50:58.015",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142700,1738349458024,-500.0,0.00017807,2,"2025-01-31T18:50:58.024",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142701,1738349458034,-500.0,0.00017807,2,"2025-01-31T18:50:58.034",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142702,1738349458043,-364.172778,0.00017807,2,"2025-01-31T18:50:58.043",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142703,1738349458052,-500.0,0.00017807,2,"2025-01-31T18:50:58.052",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142704,1738349458062,-500.0,0.00017807,2,"2025-01-31T18:50:58.062",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142705,1738349458071,-500.0,0.00017807,2,"2025-01-31T18:50:58.071",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142706,1738349458080,-500.0,0.00017807,2,"2025-01-31T18:50:58.080",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142707,1738349458090,-500.0,0.00017807,2,"2025-01-31T18:50:58.090",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142708,1738349458099,-500.0,0.00017807,2,"2025-01-31T18:50:58.099",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142709,1738349458108,-500.0,0.00017807,2,"2025-01-31T18:50:58.108",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142710,1738349458119,-364.82279278,0.00017807,2,"2025-01-31T18:50:58.119",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142711,1738349458129,-500.0,0.00017807,2,"2025-01-31T18:50:58.129",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142712,1738349458138,-500.0,0.00017807,2,"2025-01-31T18:50:58.138",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142713,1738349458147,-500.0,0.00017807,2,"2025-01-31T18:50:58.147",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142714,1738349458157,-500.0,0.00017807,2,"2025-01-31T18:50:58.157",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142715,1738349458166,-500.0,0.00017807,2,"2025-01-31T18:50:58.166",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142716,1738349458175,-500.0,0.00017807,2,"2025-01-31T18:50:58.175",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142717,1738349458185,-500.0,0.00017807,2,"2025-01-31T18:50:58.185",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142718,1738349458194,-702.2,0.00017807,2,"2025-01-31T18:50:58.194",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142719,1738349458203,-500.0,0.00017807,2,"2025-01-31T18:50:58.203",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142720,1738349458212,-500.0,0.00017807,2,"2025-01-31T18:50:58.212",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142721,1738349458222,-500.0,0.00017807,2,"2025-01-31T18:50:58.222",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142722,1738349458231,-500.0,0.00017807,2,"2025-01-31T18:50:58.231",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142723,1738349458240,-500.0,0.00017807,2,"2025-01-31T18:50:58.240",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142724,1738349458249,-555.25,0.00017807,2,"2025-01-31T18:50:58.249",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142725,1738349458258,-500.0,0.00017807,2,"2025-01-31T18:50:58.258",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142726,1738349458268,-500.0,0.00017807,2,"2025-01-31T18:50:58.268",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142727,1738349458277,-237.71708459,0.00017807,2,"2025-01-31T18:50:58.277",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142728,1738349458286,-500.0,0.00017807,2,"2025-01-31T18:50:58.286",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142729,1738349458295,-934.8,0.00017807,2,"2025-01-31T18:50:58.295",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142730,1738349458304,-500.0,0.00017807,2,"2025-01-31T18:50:58.304",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142731,1738349458314,-500.0,0.00017807,2,"2025-01-31T18:50:58.314",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142732,1738349458323,-500.0,0.00017808,2,"2025-01-31T18:50:58.323",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142733,1738349458332,-500.0,0.00017808,2,"2025-01-31T18:50:58.332",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142734,1738349458341,-447.17283292,0.00017808,2,"2025-01-31T18:50:58.341",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142735,1738349458350,-500.0,0.00017808,2,"2025-01-31T18:50:58.350",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142736,1738349458361,-324.68229934,0.00017808,2,"2025-01-31T18:50:58.361",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142737,1738349458374,-500.0,0.00017808,2,"2025-01-31T18:50:58.374",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142738,1738349458382,-500.0,0.00017808,2,"2025-01-31T18:50:58.382",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142739,1738349458392,-500.0,0.00017808,2,"2025-01-31T18:50:58.392",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142740,1738349458401,-500.0,0.00017808,2,"2025-01-31T18:50:58.401",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142741,1738349458410,-500.0,0.00017808,2,"2025-01-31T18:50:58.410",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142742,1738349458419,-500.0,0.00017808,2,"2025-01-31T18:50:58.419",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142743,1738349458428,-500.0,0.00017808,2,"2025-01-31T18:50:58.428",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142744,1738349458437,-626.85,0.00017808,2,"2025-01-31T18:50:58.437",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142745,1738349458447,-500.0,0.00017808,2,"2025-01-31T18:50:58.447",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142746,1738349458456,-500.0,0.00017808,2,"2025-01-31T18:50:58.456",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142747,1738349458465,-500.0,0.00017808,2,"2025-01-31T18:50:58.465",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142748,1738349458474,-338.20105058,0.00017808,2,"2025-01-31T18:50:58.474",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142749,1738349458483,-500.0,0.00017808,2,"2025-01-31T18:50:58.483",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142750,1738349458493,-500.0,0.00017808,2,"2025-01-31T18:50:58.493",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142751,1738349458502,-500.0,0.00017808,2,"2025-01-31T18:50:58.502",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142752,1738349458511,-500.0,0.00017808,2,"2025-01-31T18:50:58.511",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142753,1738349458521,-500.0,0.00017808,2,"2025-01-31T18:50:58.521",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142754,1738349458530,-500.0,0.00017808,2,"2025-01-31T18:50:58.530",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142755,1738349458539,-500.0,0.00017808,2,"2025-01-31T18:50:58.539",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142756,1738349458548,-500.0,0.00017808,2,"2025-01-31T18:50:58.548",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142757,1738349458557,-500.0,0.00017808,2,"2025-01-31T18:50:58.557",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142758,1738349458567,-578.08,0.00017808,2,"2025-01-31T18:50:58.567",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142759,1738349458577,-239.53000439,0.00017844,2,"2025-01-31T18:50:58.577",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142760,1738349458586,-500.0,0.00017844,2,"2025-01-31T18:50:58.586",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142761,1738349458595,-500.0,0.00017844,2,"2025-01-31T18:50:58.595",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142762,1738349458604,-501.67,0.00017844,2,"2025-01-31T18:50:58.604",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142763,1738349458613,-500.0,0.00017844,2,"2025-01-31T18:50:58.613",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142764,1738349458625,-500.0,0.00017844,2,"2025-01-31T18:50:58.625",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142765,1738349458634,-850.9,0.00017844,2,"2025-01-31T18:50:58.634",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142766,1738349458642,-195.68,0.00017844,2,"2025-01-31T18:50:58.642",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142767,1738349458651,-606.82,0.00017844,2,"2025-01-31T18:50:58.651",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142768,1738349458661,-500.0,0.00017844,2,"2025-01-31T18:50:58.661",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142769,1738349458670,-510.62,0.00017844,2,"2025-01-31T18:50:58.670",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142770,1738349458679,-544.88,0.00017877,2,"2025-01-31T18:50:58.679",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142771,1738349458688,-2293.73340376,0.00017934,2,"2025-01-31T18:50:58.688",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142772,1738349458697,-190.197,0.00017936,2,"2025-01-31T18:50:58.697",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142773,1738349458707,-4335.227,0.00017936,2,"2025-01-31T18:50:58.707",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142774,1738349458716,-500.0,0.00017941,2,"2025-01-31T18:50:58.716",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142775,1738349458725,-500.0,0.00017942,2,"2025-01-31T18:50:58.725",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142776,1738349458735,-500.0,0.00017942,2,"2025-01-31T18:50:58.735",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142777,1738349458743,-500.0,0.00017942,2,"2025-01-31T18:50:58.743",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142778,1738349458753,-500.0,0.00017942,2,"2025-01-31T18:50:58.753",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142779,1738349458762,-500.0,0.00017942,2,"2025-01-31T18:50:58.762",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142780,1738349458771,-500.0,0.00017942,2,"2025-01-31T18:50:58.771",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142781,1738349458779,-500.0,0.00017942,2,"2025-01-31T18:50:58.779",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142782,1738349458789,-500.0,0.00017942,2,"2025-01-31T18:50:58.789",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142783,1738349458797,-294.7,0.00017943,2,"2025-01-31T18:50:58.797",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142784,1738349458814,-500.0,0.00017943,2,"2025-01-31T18:50:58.814",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142785,1738349458825,-500.0,0.00017943,2,"2025-01-31T18:50:58.825",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142786,1738349458834,-533.98,0.00017943,2,"2025-01-31T18:50:58.834",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142787,1738349458843,-500.0,0.00017943,2,"2025-01-31T18:50:58.843",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142788,1738349458852,-500.0,0.00017943,2,"2025-01-31T18:50:58.852",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142789,1738349458861,-500.0,0.00017943,2,"2025-01-31T18:50:58.861",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142790,1738349458872,-500.0,0.00017943,2,"2025-01-31T18:50:58.872",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142791,1738349458881,-500.0,0.00017943,2,"2025-01-31T18:50:58.881",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142792,1738349458891,-500.0,0.00017943,2,"2025-01-31T18:50:58.891",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142793,1738349458903,-1563.77,0.00017943,2,"2025-01-31T18:50:58.903",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142794,1738349458913,-500.0,0.00017944,2,"2025-01-31T18:50:58.913",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142795,1738349458922,-500.0,0.00017944,2,"2025-01-31T18:50:58.922",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142796,1738349458934,-500.0,0.00017944,2,"2025-01-31T18:50:58.934",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142797,1738349458944,-500.0,0.00017944,2,"2025-01-31T18:50:58.944",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142798,1738349458953,-500.0,0.00017944,2,"2025-01-31T18:50:58.953",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142799,1738349458963,-192.68734361,0.00017944,2,"2025-01-31T18:50:58.963",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142800,1738349458974,-500.0,0.00017944,2,"2025-01-31T18:50:58.974",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142801,1738349458983,-500.0,0.00017944,2,"2025-01-31T18:50:58.983",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142802,1738349459000,-500.0,0.00017944,2,"2025-01-31T18:50:59.000",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142803,1738349459010,-500.0,0.00017944,2,"2025-01-31T18:50:59.010",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142804,1738349459021,-225.27,0.00017944,2,"2025-01-31T18:50:59.021",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142805,1738349459032,-500.0,0.00017944,2,"2025-01-31T18:50:59.032",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142806,1738349459041,-500.0,0.00017944,2,"2025-01-31T18:50:59.041",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142807,1738349459050,-500.0,0.00017944,2,"2025-01-31T18:50:59.050",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142808,1738349459060,-500.0,0.00017944,2,"2025-01-31T18:50:59.060",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142809,1738349459069,-500.0,0.00017944,2,"2025-01-31T18:50:59.069",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142810,1738349459079,-500.0,0.00017944,2,"2025-01-31T18:50:59.079",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142811,1738349459088,-500.0,0.00017944,2,"2025-01-31T18:50:59.088",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142812,1738349459098,-500.0,0.00017944,2,"2025-01-31T18:50:59.098",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142813,1738349459107,-500.0,0.00017944,2,"2025-01-31T18:50:59.107",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142814,1738349459117,-500.0,0.00017944,2,"2025-01-31T18:50:59.117",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142815,1738349459126,-500.0,0.00017944,2,"2025-01-31T18:50:59.126",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142816,1738349459136,-500.0,0.00017944,2,"2025-01-31T18:50:59.136",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142817,1738349459145,-500.0,0.00017944,2,"2025-01-31T18:50:59.145",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142818,1738349459154,-500.0,0.00017944,2,"2025-01-31T18:50:59.154",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142819,1738349459164,-702.2,0.00017944,2,"2025-01-31T18:50:59.164",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142820,1738349459173,-500.0,0.00017944,2,"2025-01-31T18:50:59.173",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142821,1738349459182,-500.0,0.00017944,2,"2025-01-31T18:50:59.182",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142822,1738349459192,-500.0,0.00017944,2,"2025-01-31T18:50:59.192",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142823,1738349459201,-332.5,0.00017944,2,"2025-01-31T18:50:59.201",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142824,1738349459210,-587.67,0.00017944,2,"2025-01-31T18:50:59.210",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142825,1738349459219,-500.0,0.00017944,2,"2025-01-31T18:50:59.219",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142826,1738349459230,-500.0,0.00017944,2,"2025-01-31T18:50:59.230",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142827,1738349459240,-934.8,0.00017944,2,"2025-01-31T18:50:59.240",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142828,1738349459249,-500.0,0.00017944,2,"2025-01-31T18:50:59.249",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142829,1738349459258,-182.06694991,0.00017944,2,"2025-01-31T18:50:59.258",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142830,1738349459279,-317.93305009,0.00017944,2,"2025-01-31T18:50:59.279",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142831,1738349459289,-95.86591991,0.00017945,2,"2025-01-31T18:50:59.289",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142832,1738349459382,-500.0,0.00016474,2,"2025-01-31T18:50:59.382",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142833,1738349459391,-500.0,0.00016574,2,"2025-01-31T18:50:59.391",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142834,1738349459403,-337.9175224,0.00016574,2,"2025-01-31T18:50:59.403",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142835,1738349459414,-307.69,0.00016611,2,"2025-01-31T18:50:59.414",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142836,1738349459423,-150.0,0.00017284,2,"2025-01-31T18:50:59.423",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142837,1738349459433,-404.13408009,0.00017945,2,"2025-01-31T18:50:59.433",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142838,1738349459443,-500.0,0.00017945,2,"2025-01-31T18:50:59.443",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142839,1738349459453,-320.25839751,0.00017945,2,"2025-01-31T18:50:59.453",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142840,1738349459465,-179.74160249,0.00017945,2,"2025-01-31T18:50:59.465",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142841,1738349459478,-500.0,0.00017945,2,"2025-01-31T18:50:59.478",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142842,1738349459488,-500.0,0.00017945,2,"2025-01-31T18:50:59.488",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142843,1738349459498,-472.75839751,0.00017945,2,"2025-01-31T18:50:59.498",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142844,1738349459509,-27.24160249,0.00017945,2,"2025-01-31T18:50:59.509",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142845,1738349459518,-500.0,0.00017945,2,"2025-01-31T18:50:59.518",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142846,1738349459527,-500.0,0.00017945,2,"2025-01-31T18:50:59.527",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142847,1738349459536,-500.0,0.00017945,2,"2025-01-31T18:50:59.536",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142848,1738349459546,-500.0,0.00017945,2,"2025-01-31T18:50:59.546",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142849,1738349459557,-626.85,0.00017945,2,"2025-01-31T18:50:59.557",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142850,1738349459567,-500.0,0.00017945,2,"2025-01-31T18:50:59.567",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142851,1738349459576,-260.38876177,0.00017945,2,"2025-01-31T18:50:59.576",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142852,1738349459586,-500.0,0.00017945,2,"2025-01-31T18:50:59.586",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142853,1738349459595,-500.0,0.00017945,2,"2025-01-31T18:50:59.595",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142854,1738349459606,-500.0,0.00017945,2,"2025-01-31T18:50:59.606",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142855,1738349459617,-500.0,0.00017945,2,"2025-01-31T18:50:59.617",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142856,1738349459626,-500.0,0.00017945,2,"2025-01-31T18:50:59.626",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142857,1738349459636,-187.34320484,0.00017945,2,"2025-01-31T18:50:59.636",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142858,1738349459645,-500.0,0.00017945,2,"2025-01-31T18:50:59.645",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142859,1738349459655,-500.0,0.00017945,2,"2025-01-31T18:50:59.655",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142860,1738349459664,-500.0,0.00017945,2,"2025-01-31T18:50:59.664",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142861,1738349459673,-171.52973729,0.00017945,2,"2025-01-31T18:50:59.673",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142862,1738349459682,-500.0,0.00017981,2,"2025-01-31T18:50:59.682",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142863,1738349459692,-500.0,0.00017981,2,"2025-01-31T18:50:59.692",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142864,1738349459702,-501.67,0.00017981,2,"2025-01-31T18:50:59.702",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142865,1738349459711,-500.0,0.00017981,2,"2025-01-31T18:50:59.711",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142866,1738349459720,-500.0,0.00017981,2,"2025-01-31T18:50:59.720",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142867,1738349459730,-850.9,0.00017981,2,"2025-01-31T18:50:59.730",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142868,1738349459739,-500.0,0.00017981,2,"2025-01-31T18:50:59.739",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142869,1738349459748,-510.62,0.00017981,2,"2025-01-31T18:50:59.748",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142870,1738349459757,-1000.0,0.00017987,2,"2025-01-31T18:50:59.757",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142871,1738349459767,-50000.0,0.00018,2,"2025-01-31T18:50:59.767",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142872,1738349459776,-544.88,0.00018014,2,"2025-01-31T18:50:59.776",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142873,1738349459785,-500.0,0.00018018,2,"2025-01-31T18:50:59.785",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142874,1738349459795,-500.0,0.00018018,2,"2025-01-31T18:50:59.795",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142875,1738349459805,-1000.0,0.0001804,2,"2025-01-31T18:50:59.805",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142876,1738349459814,-500.0,0.00018078,2,"2025-01-31T18:50:59.814",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142877,1738349459824,-500.0,0.00018079,2,"2025-01-31T18:50:59.824",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142878,1738349459835,-500.0,0.00018079,2,"2025-01-31T18:50:59.835",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142879,1738349459845,-500.0,0.00018079,2,"2025-01-31T18:50:59.845",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142880,1738349459857,-500.0,0.00018079,2,"2025-01-31T18:50:59.857",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142881,1738349459869,-500.0,0.00018079,2,"2025-01-31T18:50:59.869",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142882,1738349459879,-500.0,0.00018079,2,"2025-01-31T18:50:59.879",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142883,1738349459890,-500.0,0.0001808,2,"2025-01-31T18:50:59.890",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142884,1738349459902,-500.0,0.0001808,2,"2025-01-31T18:50:59.902",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142885,1738349459912,-533.98,0.0001808,2,"2025-01-31T18:50:59.912",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142886,1738349459922,-500.0,0.0001808,2,"2025-01-31T18:50:59.922",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142887,1738349459933,-500.0,0.0001808,2,"2025-01-31T18:50:59.933",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142888,1738349459943,-500.0,0.0001808,2,"2025-01-31T18:50:59.943",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142889,1738349459952,-500.0,0.0001808,2,"2025-01-31T18:50:59.952",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142890,1738349459961,-500.0,0.0001808,2,"2025-01-31T18:50:59.961",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142891,1738349459971,-500.0,0.0001808,2,"2025-01-31T18:50:59.971",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142892,1738349459981,-1563.77,0.0001808,2,"2025-01-31T18:50:59.981",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142893,1738349459990,-500.0,0.00018081,2,"2025-01-31T18:50:59.990",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142894,1738349460000,-500.0,0.00018081,2,"2025-01-31T18:51:00.000",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142895,1738349460010,-500.0,0.00018081,2,"2025-01-31T18:51:00.010",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142896,1738349460021,-500.0,0.00018081,2,"2025-01-31T18:51:00.021",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142897,1738349460030,-500.0,0.00018081,2,"2025-01-31T18:51:00.030",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142898,1738349460040,-500.0,0.00018081,2,"2025-01-31T18:51:00.040",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142899,1738349460050,-500.0,0.00018081,2,"2025-01-31T18:51:00.050",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142900,1738349460060,-500.0,0.00018081,2,"2025-01-31T18:51:00.060",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142901,1738349460070,-500.0,0.00018081,2,"2025-01-31T18:51:00.070",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142902,1738349460080,-500.0,0.00018081,2,"2025-01-31T18:51:00.080",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142903,1738349460089,-500.0,0.00018081,2,"2025-01-31T18:51:00.089",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142904,1738349460099,-500.0,0.00018081,2,"2025-01-31T18:51:00.099",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142905,1738349460108,-500.0,0.00018081,2,"2025-01-31T18:51:00.108",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142906,1738349460119,-500.0,0.00018081,2,"2025-01-31T18:51:00.119",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142907,1738349460129,-500.0,0.00018081,2,"2025-01-31T18:51:00.129",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142908,1738349460139,-500.0,0.00018081,2,"2025-01-31T18:51:00.139",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142909,1738349460149,-500.0,0.00018081,2,"2025-01-31T18:51:00.149",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142910,1738349460159,-200.44,0.00018081,2,"2025-01-31T18:51:00.159",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142911,1738349460169,-500.0,0.00018081,2,"2025-01-31T18:51:00.169",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142912,1738349460332,-500.0,0.00018081,2,"2025-01-31T18:51:00.332",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142913,1738349460342,-346.76,0.00018081,2,"2025-01-31T18:51:00.342",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142914,1738349460352,-500.0,0.00018081,2,"2025-01-31T18:51:00.352",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142915,1738349460361,-500.0,0.00018081,2,"2025-01-31T18:51:00.361",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142916,1738349460373,-702.2,0.00018081,2,"2025-01-31T18:51:00.373",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142917,1738349460382,-358.4,0.00018081,2,"2025-01-31T18:51:00.382",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142918,1738349460392,-500.0,0.00018081,2,"2025-01-31T18:51:00.392",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142919,1738349460402,-500.0,0.00018081,2,"2025-01-31T18:51:00.402",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142920,1738349460411,-281.25110251,0.00018081,2,"2025-01-31T18:51:00.411",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142921,1738349460421,-500.0,0.00018081,2,"2025-01-31T18:51:00.421",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142922,1738349460431,-934.8,0.00018081,2,"2025-01-31T18:51:00.431",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142923,1738349460440,-500.0,0.00018081,2,"2025-01-31T18:51:00.440",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142924,1738349460449,-500.0,0.00018081,2,"2025-01-31T18:51:00.449",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142925,1738349460459,-580.99,0.00018082,2,"2025-01-31T18:51:00.459",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142926,1738349460468,-500.0,0.00018082,2,"2025-01-31T18:51:00.468",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142927,1738349460478,-500.0,0.00018082,2,"2025-01-31T18:51:00.478",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142928,1738349460487,-500.0,0.00018082,2,"2025-01-31T18:51:00.487",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142929,1738349460496,-150.78882251,0.00018082,2,"2025-01-31T18:51:00.496",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142930,1738349460506,-500.0,0.00018082,2,"2025-01-31T18:51:00.506",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142931,1738349460516,-500.0,0.00018082,2,"2025-01-31T18:51:00.516",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142932,1738349460526,-500.0,0.00018082,2,"2025-01-31T18:51:00.526",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142933,1738349460536,-500.0,0.00018082,2,"2025-01-31T18:51:00.536",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142934,1738349460545,-500.0,0.00018082,2,"2025-01-31T18:51:00.545",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142935,1738349460555,-626.85,0.00018082,2,"2025-01-31T18:51:00.555",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142936,1738349460564,-500.0,0.00018082,2,"2025-01-31T18:51:00.564",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142937,1738349460574,-623.77141383,0.00018082,2,"2025-01-31T18:51:00.574",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142938,1738349460584,-500.0,0.00018082,2,"2025-01-31T18:51:00.584",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142939,1738349460593,-500.0,0.00018082,2,"2025-01-31T18:51:00.593",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142940,1738349460602,-500.0,0.00018082,2,"2025-01-31T18:51:00.602",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142941,1738349460612,-500.0,0.00018082,2,"2025-01-31T18:51:00.612",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142942,1738349460623,-500.0,0.00018082,2,"2025-01-31T18:51:00.623",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142943,1738349460632,-500.0,0.00018082,2,"2025-01-31T18:51:00.632",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142944,1738349460642,-500.0,0.00018082,2,"2025-01-31T18:51:00.642",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142945,1738349460652,-2293.73340376,0.00018107,2,"2025-01-31T18:51:00.652",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142946,1738349460662,-500.0,0.00018118,2,"2025-01-31T18:51:00.662",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142947,1738349460671,-500.0,0.00018118,2,"2025-01-31T18:51:00.671",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142948,1738349460681,-501.67,0.00018118,2,"2025-01-31T18:51:00.681",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142949,1738349460691,-531.82784744,0.00018118,2,"2025-01-31T18:51:00.691",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142950,1738349460701,-500.0,0.00018118,2,"2025-01-31T18:51:00.701",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142951,1738349460710,-850.9,0.00018118,2,"2025-01-31T18:51:00.710",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142952,1738349460721,-426.98048203,0.00018118,2,"2025-01-31T18:51:00.721",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142953,1738349460731,-510.62,0.00018118,2,"2025-01-31T18:51:00.731",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142954,1738349460741,-544.88,0.00018151,2,"2025-01-31T18:51:00.741",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142955,1738349460751,-500.59009582,0.0001817,2,"2025-01-31T18:51:00.751",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142956,1738349460760,-500.0,0.00018215,2,"2025-01-31T18:51:00.760",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142957,1738349460770,-500.0,0.00018216,2,"2025-01-31T18:51:00.770",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142958,1738349460779,-500.0,0.00018216,2,"2025-01-31T18:51:00.779",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142959,1738349460788,-500.0,0.00018216,2,"2025-01-31T18:51:00.788",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142960,1738349460798,-500.0,0.00018216,2,"2025-01-31T18:51:00.798",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142961,1738349460808,-500.0,0.00018216,2,"2025-01-31T18:51:00.808",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142962,1738349460817,-500.0,0.00018217,2,"2025-01-31T18:51:00.817",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142963,1738349460826,-500.0,0.00018217,2,"2025-01-31T18:51:00.826",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142964,1738349460836,-533.98,0.00018217,2,"2025-01-31T18:51:00.836",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142965,1738349460845,-458.38,0.00018217,2,"2025-01-31T18:51:00.845",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142966,1738349460854,-500.0,0.00018217,2,"2025-01-31T18:51:00.854",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142967,1738349460863,-500.0,0.00018217,2,"2025-01-31T18:51:00.863",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142968,1738349460875,-500.0,0.00018217,2,"2025-01-31T18:51:00.875",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142969,1738349460885,-500.0,0.00018217,2,"2025-01-31T18:51:00.885",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142970,1738349460897,-500.0,0.00018217,2,"2025-01-31T18:51:00.897",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142971,1738349460907,-1563.77,0.00018217,2,"2025-01-31T18:51:00.907",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142972,1738349460917,-500.0,0.00018218,2,"2025-01-31T18:51:00.917",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142973,1738349460926,-500.0,0.00018218,2,"2025-01-31T18:51:00.926",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142974,1738349460938,-500.0,0.00018218,2,"2025-01-31T18:51:00.938",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142975,1738349460948,-500.0,0.00018218,2,"2025-01-31T18:51:00.948",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142976,1738349460959,-500.0,0.00018218,2,"2025-01-31T18:51:00.959",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142977,1738349460969,-500.0,0.00018218,2,"2025-01-31T18:51:00.969",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142978,1738349460980,-500.0,0.00018218,2,"2025-01-31T18:51:00.980",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142979,1738349460991,-500.0,0.00018218,2,"2025-01-31T18:51:00.991",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142980,1738349461000,-500.0,0.00018218,2,"2025-01-31T18:51:01.000",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142981,1738349461011,-500.0,0.00018218,2,"2025-01-31T18:51:01.011",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142982,1738349461021,-500.0,0.00018218,2,"2025-01-31T18:51:01.021",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142983,1738349461032,-500.0,0.00018218,2,"2025-01-31T18:51:01.032",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142984,1738349461042,-500.0,0.00018218,2,"2025-01-31T18:51:01.042",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142985,1738349461052,-500.0,0.00018218,2,"2025-01-31T18:51:01.052",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142986,1738349461062,-500.0,0.00018218,2,"2025-01-31T18:51:01.062",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142987,1738349461073,-500.0,0.00018218,2,"2025-01-31T18:51:01.073",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142988,1738349461082,-500.0,0.00018218,2,"2025-01-31T18:51:01.082",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142989,1738349461092,-500.0,0.00018218,2,"2025-01-31T18:51:01.092",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142990,1738349461102,-500.0,0.00018218,2,"2025-01-31T18:51:01.102",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142991,1738349461113,-500.0,0.00018218,2,"2025-01-31T18:51:01.113",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142992,1738349461128,-301.38,0.00018218,2,"2025-01-31T18:51:01.128",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142993,1738349461138,-702.2,0.00018218,2,"2025-01-31T18:51:01.138",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142994,1738349461148,-589.93,0.00018218,2,"2025-01-31T18:51:01.148",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142995,1738349461157,-500.0,0.00018218,2,"2025-01-31T18:51:01.157",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142996,1738349461167,-500.0,0.00018218,2,"2025-01-31T18:51:01.167",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142997,1738349461177,-934.8,0.00018218,2,"2025-01-31T18:51:01.177",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142998,1738349461187,-500.0,0.00018218,2,"2025-01-31T18:51:01.187",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351142999,1738349461197,-500.0,0.00018218,2,"2025-01-31T18:51:01.197",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143000,1738349461207,-199.01,0.00018219,2,"2025-01-31T18:51:01.207",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143001,1738349461217,-500.0,0.00018219,2,"2025-01-31T18:51:01.217",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143002,1738349461227,-544.48,0.00018219,2,"2025-01-31T18:51:01.227",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143003,1738349461238,-500.0,0.00018219,2,"2025-01-31T18:51:01.238",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143004,1738349461248,-500.0,0.00018219,2,"2025-01-31T18:51:01.248",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143005,1738349461259,-500.0,0.00018219,2,"2025-01-31T18:51:01.259",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143006,1738349461270,-500.0,0.00018219,2,"2025-01-31T18:51:01.270",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143007,1738349461280,-500.0,0.00018219,2,"2025-01-31T18:51:01.280",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143008,1738349461291,-626.85,0.00018219,2,"2025-01-31T18:51:01.291",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143009,1738349461301,-500.0,0.00018219,2,"2025-01-31T18:51:01.301",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143010,1738349461311,-170.89177467,0.00018219,2,"2025-01-31T18:51:01.311",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143011,1738349461321,-500.0,0.00018219,2,"2025-01-31T18:51:01.321",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143012,1738349461330,-500.0,0.00018219,2,"2025-01-31T18:51:01.330",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143013,1738349461340,-500.0,0.00018219,2,"2025-01-31T18:51:01.340",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143014,1738349461350,-500.0,0.00018219,2,"2025-01-31T18:51:01.350",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143015,1738349461359,-500.0,0.00018219,2,"2025-01-31T18:51:01.359",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143016,1738349461371,-500.0,0.00018219,2,"2025-01-31T18:51:01.371",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143017,1738349461381,-605.31211446,0.00018222,2,"2025-01-31T18:51:01.381",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143018,1738349461391,-500.0,0.00018255,2,"2025-01-31T18:51:01.391",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143019,1738349461401,-500.0,0.00018255,2,"2025-01-31T18:51:01.401",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143020,1738349461410,-501.67,0.00018255,2,"2025-01-31T18:51:01.410",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143021,1738349461419,-186.41,0.00018255,2,"2025-01-31T18:51:01.419",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143022,1738349461428,-850.9,0.00018255,2,"2025-01-31T18:51:01.428",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143023,1738349461438,-510.62,0.00018255,2,"2025-01-31T18:51:01.438",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143024,1738349461448,-2293.73340376,0.00018279,2,"2025-01-31T18:51:01.448",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143025,1738349461457,-544.88,0.00018288,2,"2025-01-31T18:51:01.457",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143026,1738349461467,-500.0,0.00018322,2,"2025-01-31T18:51:01.467",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143027,1738349461476,-500.0,0.00018352,2,"2025-01-31T18:51:01.476",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143028,1738349461486,-500.0,0.00018353,2,"2025-01-31T18:51:01.486",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143029,1738349461496,-500.0,0.00018353,2,"2025-01-31T18:51:01.496",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143030,1738349461506,-500.0,0.00018353,2,"2025-01-31T18:51:01.506",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143031,1738349461516,-500.0,0.00018353,2,"2025-01-31T18:51:01.516",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143032,1738349461526,-500.0,0.00018354,2,"2025-01-31T18:51:01.526",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143033,1738349461535,-500.0,0.00018354,2,"2025-01-31T18:51:01.535",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143034,1738349461544,-533.98,0.00018354,2,"2025-01-31T18:51:01.544",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143035,1738349461553,-500.0,0.00018354,2,"2025-01-31T18:51:01.553",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143036,1738349461562,-500.0,0.00018354,2,"2025-01-31T18:51:01.562",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143037,1738349461571,-500.0,0.00018354,2,"2025-01-31T18:51:01.571",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143038,1738349461580,-500.0,0.00018354,2,"2025-01-31T18:51:01.580",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143039,1738349461590,-500.0,0.00018354,2,"2025-01-31T18:51:01.590",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143040,1738349461600,-1563.77,0.00018354,2,"2025-01-31T18:51:01.600",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143041,1738349461609,-500.0,0.00018355,2,"2025-01-31T18:51:01.609",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143042,1738349461621,-500.0,0.00018355,2,"2025-01-31T18:51:01.621",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143043,1738349461630,-500.0,0.00018355,2,"2025-01-31T18:51:01.630",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143044,1738349461639,-500.0,0.00018355,2,"2025-01-31T18:51:01.639",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143045,1738349461649,-500.0,0.00018355,2,"2025-01-31T18:51:01.649",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143046,1738349461658,-500.0,0.00018355,2,"2025-01-31T18:51:01.658",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143047,1738349461668,-500.0,0.00018355,2,"2025-01-31T18:51:01.668",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143048,1738349461678,-500.0,0.00018355,2,"2025-01-31T18:51:01.678",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143049,1738349461687,-500.0,0.00018355,2,"2025-01-31T18:51:01.687",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143050,1738349461696,-500.0,0.00018355,2,"2025-01-31T18:51:01.696",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143051,1738349461706,-500.0,0.00018355,2,"2025-01-31T18:51:01.706",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143052,1738349461716,-500.0,0.00018355,2,"2025-01-31T18:51:01.716",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143053,1738349461726,-500.0,0.00018355,2,"2025-01-31T18:51:01.726",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143054,1738349461736,-500.0,0.00018355,2,"2025-01-31T18:51:01.736",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143055,1738349461747,-500.0,0.00018355,2,"2025-01-31T18:51:01.747",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143056,1738349461757,-500.0,0.00018355,2,"2025-01-31T18:51:01.757",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143057,1738349461767,-593.2,0.00018355,2,"2025-01-31T18:51:01.767",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143058,1738349461777,-619.76,0.00018355,2,"2025-01-31T18:51:01.777",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143059,1738349461787,-643.92,0.00018355,2,"2025-01-31T18:51:01.787",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143060,1738349461798,-189.36,0.00018355,2,"2025-01-31T18:51:01.798",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143061,1738349461807,-702.2,0.00018355,2,"2025-01-31T18:51:01.807",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143062,1738349461818,-500.0,0.00018355,2,"2025-01-31T18:51:01.818",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143063,1738349461827,-500.0,0.00018355,2,"2025-01-31T18:51:01.827",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143064,1738349461835,-934.8,0.00018355,2,"2025-01-31T18:51:01.835",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143065,1738349461844,-500.0,0.00018355,2,"2025-01-31T18:51:01.844",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143066,1738349461853,-500.0,0.00018355,2,"2025-01-31T18:51:01.853",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143067,1738349461863,-500.0,0.00018356,2,"2025-01-31T18:51:01.863",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143068,1738349461878,-500.0,0.00018356,2,"2025-01-31T18:51:01.878",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143069,1738349461888,-268.64,0.00018356,2,"2025-01-31T18:51:01.888",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143070,1738349461898,-626.85,0.00018356,2,"2025-01-31T18:51:01.898",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143071,1738349461911,-500.0,0.00018356,2,"2025-01-31T18:51:01.911",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143072,1738349461920,-500.0,0.00018356,2,"2025-01-31T18:51:01.920",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143073,1738349461930,-500.0,0.00018356,2,"2025-01-31T18:51:01.930",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143074,1738349461940,-500.0,0.00018356,2,"2025-01-31T18:51:01.940",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143075,1738349461949,-419.94,0.00018356,2,"2025-01-31T18:51:01.949",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143076,1738349461958,-500.0,0.00018356,2,"2025-01-31T18:51:01.958",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143077,1738349461968,-1016.67996698,0.0001839,2,"2025-01-31T18:51:01.968",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143078,1738349461977,-500.0,0.00018392,2,"2025-01-31T18:51:01.977",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143079,1738349461986,-343.65,0.00018392,2,"2025-01-31T18:51:01.986",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143080,1738349461996,-501.67,0.00018392,2,"2025-01-31T18:51:01.996",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143081,1738349462005,-850.9,0.00018392,2,"2025-01-31T18:51:02.005",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143082,1738349462015,-510.62,0.00018392,2,"2025-01-31T18:51:02.015",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143083,1738349462025,-498.57413553,0.00018392,2,"2025-01-31T18:51:02.025",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143084,1738349462034,-544.88,0.00018425,2,"2025-01-31T18:51:02.034",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143085,1738349462044,-2293.73340376,0.00018452,2,"2025-01-31T18:51:02.044",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143086,1738349462054,-500.0,0.0001849,2,"2025-01-31T18:51:02.054",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143087,1738349462064,-500.0,0.0001849,2,"2025-01-31T18:51:02.064",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143088,1738349462074,-500.0,0.0001849,2,"2025-01-31T18:51:02.074",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143089,1738349462084,-500.0,0.0001849,2,"2025-01-31T18:51:02.084",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143090,1738349462094,-500.0,0.00018491,2,"2025-01-31T18:51:02.094",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143091,1738349462104,-500.0,0.00018491,2,"2025-01-31T18:51:02.104",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143092,1738349462113,-533.98,0.00018491,2,"2025-01-31T18:51:02.113",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143093,1738349462129,-500.0,0.00018491,2,"2025-01-31T18:51:02.129",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143094,1738349462139,-500.0,0.00018491,2,"2025-01-31T18:51:02.139",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143095,1738349462147,-500.0,0.00018491,2,"2025-01-31T18:51:02.147",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143096,1738349462156,-193.76,0.00018491,2,"2025-01-31T18:51:02.156",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143097,1738349462165,-500.0,0.00018491,2,"2025-01-31T18:51:02.165",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143098,1738349462175,-1563.77,0.00018491,2,"2025-01-31T18:51:02.175",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143099,1738349462184,-500.0,0.00018492,2,"2025-01-31T18:51:02.184",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143100,1738349462193,-500.0,0.00018492,2,"2025-01-31T18:51:02.193",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143101,1738349462203,-500.0,0.00018492,2,"2025-01-31T18:51:02.203",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143102,1738349462213,-500.0,0.00018492,2,"2025-01-31T18:51:02.213",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143103,1738349462223,-500.0,0.00018492,2,"2025-01-31T18:51:02.223",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143104,1738349462232,-488.32,0.00018492,2,"2025-01-31T18:51:02.232",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143105,1738349462241,-500.0,0.00018492,2,"2025-01-31T18:51:02.241",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143106,1738349462251,-500.0,0.00018492,2,"2025-01-31T18:51:02.251",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143107,1738349462260,-316.4,0.00018492,2,"2025-01-31T18:51:02.260",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143108,1738349462270,-500.0,0.00018492,2,"2025-01-31T18:51:02.270",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143109,1738349462280,-500.0,0.00018492,2,"2025-01-31T18:51:02.280",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143110,1738349462289,-500.0,0.00018492,2,"2025-01-31T18:51:02.289",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143111,1738349462300,-500.0,0.00018492,2,"2025-01-31T18:51:02.300",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143112,1738349462309,-500.0,0.00018492,2,"2025-01-31T18:51:02.309",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143113,1738349462319,-702.2,0.00018492,2,"2025-01-31T18:51:02.319",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143114,1738349462329,-316.54,0.00018492,2,"2025-01-31T18:51:02.329",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143115,1738349462338,-500.0,0.00018492,2,"2025-01-31T18:51:02.338",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143116,1738349462347,-934.8,0.00018492,2,"2025-01-31T18:51:02.347",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143117,1738349462357,-154.22241758,0.00018492,2,"2025-01-31T18:51:02.357",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143118,1738349462370,-500.0,0.00018492,2,"2025-01-31T18:51:02.370",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143119,1738349462379,-500.0,0.00018493,2,"2025-01-31T18:51:02.379",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143120,1738349462389,-500.0,0.00018493,2,"2025-01-31T18:51:02.389",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143121,1738349462399,-626.85,0.00018493,2,"2025-01-31T18:51:02.399",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143122,1738349462409,-171.39,0.00018493,2,"2025-01-31T18:51:02.409",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143123,1738349462419,-500.0,0.00018493,2,"2025-01-31T18:51:02.419",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143124,1738349462429,-500.0,0.00018493,2,"2025-01-31T18:51:02.429",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143125,1738349462438,-500.0,0.00018493,2,"2025-01-31T18:51:02.438",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143126,1738349462447,-500.0,0.00018493,2,"2025-01-31T18:51:02.447",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143127,1738349462457,-181.83839044,0.00018495,2,"2025-01-31T18:51:02.457",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143128,1738349462466,-500.0,0.00018529,2,"2025-01-31T18:51:02.466",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143129,1738349462476,-501.67,0.00018529,2,"2025-01-31T18:51:02.476",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143130,1738349462486,-850.9,0.00018529,2,"2025-01-31T18:51:02.486",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143131,1738349462495,-510.62,0.00018529,2,"2025-01-31T18:51:02.495",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143132,1738349462504,-544.88,0.00018562,2,"2025-01-31T18:51:02.504",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143133,1738349462514,-1611.84499987,0.00018624,2,"2025-01-31T18:51:02.514",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143134,1738349462628,-681.88840389,0.00018624,2,"2025-01-31T18:51:02.628",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143135,1738349462637,-253.32771874,0.00018627,2,"2025-01-31T18:51:02.637",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143136,1738349462649,-158.35228126,0.00018627,2,"2025-01-31T18:51:02.649",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143137,1738349462658,-500.0,0.00018627,2,"2025-01-31T18:51:02.658",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143138,1738349462667,-256.64771874,0.00018627,2,"2025-01-31T18:51:02.667",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143139,1738349462844,-153.7888286,0.00016574,2,"2025-01-31T18:51:02.844",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143140,1738349462853,-500.0,0.00016574,2,"2025-01-31T18:51:02.853",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143141,1738349462862,-500.0,0.00016574,2,"2025-01-31T18:51:02.862",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143142,1738349462879,-380.31,0.00016711,2,"2025-01-31T18:51:02.879",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143143,1738349462890,-243.35228126,0.00018627,2,"2025-01-31T18:51:02.890",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143144,1738349462900,-427.88,0.00018627,2,"2025-01-31T18:51:02.900",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143145,1738349462914,-500.0,0.00018628,2,"2025-01-31T18:51:02.914",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143146,1738349462923,-150.86726405,0.00018628,2,"2025-01-31T18:51:02.923",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143147,1738349462935,-284.39943926,0.00018628,2,"2025-01-31T18:51:02.935",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143148,1738349462947,-64.73329669,0.00018628,2,"2025-01-31T18:51:02.947",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143149,1738349462956,-245.68420331,0.00018628,2,"2025-01-31T18:51:02.956",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143150,1738349462966,-288.29579669,0.00018628,2,"2025-01-31T18:51:02.966",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143151,1738349462977,-206.85420331,0.00018628,2,"2025-01-31T18:51:02.977",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143152,1738349462988,-293.14579669,0.00018628,2,"2025-01-31T18:51:02.988",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143153,1738349462997,-370.7192833,0.00018628,2,"2025-01-31T18:51:02.997",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143154,1738349463009,-129.2807167,0.00018628,2,"2025-01-31T18:51:03.009",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143155,1738349463018,-500.0,0.00018628,2,"2025-01-31T18:51:03.018",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143156,1738349463027,-181.02,0.00018628,2,"2025-01-31T18:51:03.027",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143157,1738349463036,-1563.77,0.00018628,2,"2025-01-31T18:51:03.036",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143158,1738349463046,-85.50539552,0.00018629,2,"2025-01-31T18:51:03.046",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143159,1738349463057,-201.21460448,0.00018629,2,"2025-01-31T18:51:03.057",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143160,1738349463066,-500.0,0.00018629,2,"2025-01-31T18:51:03.066",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143161,1738349463076,-514.24,0.00018629,2,"2025-01-31T18:51:03.076",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143162,1738349463086,-500.0,0.00018629,2,"2025-01-31T18:51:03.086",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143163,1738349463096,-500.0,0.00018629,2,"2025-01-31T18:51:03.096",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143164,1738349463106,-276.07087553,0.00018629,2,"2025-01-31T18:51:03.106",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143165,1738349463120,-223.92912447,0.00018629,2,"2025-01-31T18:51:03.120",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143166,1738349463130,-500.0,0.00018629,2,"2025-01-31T18:51:03.130",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143167,1738349463139,-42.84699025,0.00018629,2,"2025-01-31T18:51:03.139",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143168,1738349463151,-140.03300975,0.00018629,2,"2025-01-31T18:51:03.151",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143169,1738349463160,-500.0,0.00018629,2,"2025-01-31T18:51:03.160",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143170,1738349463170,-154.4,0.00018629,2,"2025-01-31T18:51:03.170",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143171,1738349463179,-365.56699025,0.00018629,2,"2025-01-31T18:51:03.179",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143172,1738349463195,-134.43300975,0.00018629,2,"2025-01-31T18:51:03.195",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143173,1738349463206,-702.2,0.00018629,2,"2025-01-31T18:51:03.206",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143174,1738349463216,-500.0,0.00018629,2,"2025-01-31T18:51:03.216",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143175,1738349463226,-934.8,0.00018629,2,"2025-01-31T18:51:03.226",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143176,1738349463235,-500.0,0.00018629,2,"2025-01-31T18:51:03.235",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143177,1738349463245,-500.0,0.0001863,2,"2025-01-31T18:51:03.245",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143178,1738349463254,-626.85,0.0001863,2,"2025-01-31T18:51:03.254",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143179,1738349463264,-554.29,0.0001863,2,"2025-01-31T18:51:03.264",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143180,1738349463277,-500.0,0.0001863,2,"2025-01-31T18:51:03.277",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143181,1738349463288,-500.0,0.0001863,2,"2025-01-31T18:51:03.288",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143182,1738349463298,-500.0,0.0001863,2,"2025-01-31T18:51:03.298",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143183,1738349463307,-500.0,0.00018666,2,"2025-01-31T18:51:03.307",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143184,1738349463317,-501.67,0.00018666,2,"2025-01-31T18:51:03.317",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143185,1738349463327,-850.9,0.00018666,2,"2025-01-31T18:51:03.327",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143186,1738349463337,-510.62,0.00018666,2,"2025-01-31T18:51:03.337",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143187,1738349463346,-544.88,0.00018699,2,"2025-01-31T18:51:03.346",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143188,1738349463356,-174.58,0.00018749,2,"2025-01-31T18:51:03.356",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143189,1738349463366,-500.0,0.00018764,2,"2025-01-31T18:51:03.366",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143190,1738349463384,-500.0,0.00018765,2,"2025-01-31T18:51:03.384",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143191,1738349463393,-500.0,0.00018765,2,"2025-01-31T18:51:03.393",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143192,1738349463403,-533.98,0.00018765,2,"2025-01-31T18:51:03.403",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143193,1738349463412,-500.0,0.00018765,2,"2025-01-31T18:51:03.412",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143194,1738349463422,-500.0,0.00018765,2,"2025-01-31T18:51:03.422",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143195,1738349463432,-1563.77,0.00018765,2,"2025-01-31T18:51:03.432",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143196,1738349463442,-500.0,0.00018766,2,"2025-01-31T18:51:03.442",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143197,1738349463452,-500.0,0.00018766,2,"2025-01-31T18:51:03.452",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143198,1738349463462,-500.0,0.00018766,2,"2025-01-31T18:51:03.462",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143199,1738349463471,-193.04,0.00018766,2,"2025-01-31T18:51:03.471",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143200,1738349463481,-500.0,0.00018766,2,"2025-01-31T18:51:03.481",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143201,1738349463491,-702.2,0.00018766,2,"2025-01-31T18:51:03.491",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143202,1738349463501,-500.0,0.00018766,2,"2025-01-31T18:51:03.501",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143203,1738349463662,-934.8,0.00018766,2,"2025-01-31T18:51:03.662",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143204,1738349463672,-500.0,0.00018766,2,"2025-01-31T18:51:03.672",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143205,1738349463682,-500.0,0.00018767,2,"2025-01-31T18:51:03.682",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143206,1738349463692,-626.85,0.00018767,2,"2025-01-31T18:51:03.692",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143207,1738349463702,-500.0,0.00018767,2,"2025-01-31T18:51:03.702",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143208,1738349463713,-500.0,0.00018767,2,"2025-01-31T18:51:03.713",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143209,1738349463723,-493.76,0.00018767,2,"2025-01-31T18:51:03.723",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143210,1738349463732,-2293.73340376,0.00018797,2,"2025-01-31T18:51:03.732",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143211,1738349463742,-500.0,0.00018803,2,"2025-01-31T18:51:03.742",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143212,1738349463751,-501.67,0.00018803,2,"2025-01-31T18:51:03.751",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143213,1738349463761,-850.9,0.00018803,2,"2025-01-31T18:51:03.761",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143214,1738349463771,-510.62,0.00018803,2,"2025-01-31T18:51:03.771",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143215,1738349463780,-605.31211446,0.00018805,2,"2025-01-31T18:51:03.780",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143216,1738349463790,-544.88,0.00018836,2,"2025-01-31T18:51:03.790",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143217,1738349463801,-500.0,0.00018901,2,"2025-01-31T18:51:03.801",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143218,1738349463811,-500.0,0.00018902,2,"2025-01-31T18:51:03.811",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143219,1738349463820,-500.0,0.00018902,2,"2025-01-31T18:51:03.820",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143220,1738349463830,-533.98,0.00018902,2,"2025-01-31T18:51:03.830",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143221,1738349463840,-500.0,0.00018902,2,"2025-01-31T18:51:03.840",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143222,1738349463849,-500.0,0.00018902,2,"2025-01-31T18:51:03.849",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143223,1738349463859,-1563.77,0.00018902,2,"2025-01-31T18:51:03.859",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143224,1738349463872,-500.0,0.00018903,2,"2025-01-31T18:51:03.872",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143225,1738349463882,-500.0,0.00018903,2,"2025-01-31T18:51:03.882",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143226,1738349463894,-318.86,0.00018903,2,"2025-01-31T18:51:03.894",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143227,1738349463904,-523.91,0.00018903,2,"2025-01-31T18:51:03.904",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143228,1738349463913,-702.2,0.00018903,2,"2025-01-31T18:51:03.913",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143229,1738349463922,-500.0,0.00018903,2,"2025-01-31T18:51:03.922",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143230,1738349463932,-934.8,0.00018903,2,"2025-01-31T18:51:03.932",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143231,1738349463941,-500.0,0.00018903,2,"2025-01-31T18:51:03.941",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143232,1738349463951,-292.46,0.00018904,2,"2025-01-31T18:51:03.951",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143233,1738349463960,-626.85,0.00018904,2,"2025-01-31T18:51:03.960",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143234,1738349463970,-500.0,0.00018904,2,"2025-01-31T18:51:03.970",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143235,1738349463980,-500.0,0.00018904,2,"2025-01-31T18:51:03.980",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143236,1738349463989,-1050.0,0.00018904,2,"2025-01-31T18:51:03.989",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143237,1738349463998,-406.03015754,0.00018916,2,"2025-01-31T18:51:03.998",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143238,1738349464008,-262.02908695,0.0001894,2,"2025-01-31T18:51:04.008",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143239,1738349464018,-501.67,0.0001894,2,"2025-01-31T18:51:04.018",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143240,1738349464027,-850.9,0.0001894,2,"2025-01-31T18:51:04.027",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143241,1738349464037,-510.62,0.0001894,2,"2025-01-31T18:51:04.037",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143242,1738349464047,-2293.73340376,0.00018969,2,"2025-01-31T18:51:04.047",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143243,1738349464057,-500.0,0.00018969,2,"2025-01-31T18:51:04.057",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143244,1738349464067,-500.0,0.00018969,2,"2025-01-31T18:51:04.067",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143245,1738349464077,-500.0,0.00018969,2,"2025-01-31T18:51:04.077",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143246,1738349464088,-544.88,0.00018973,2,"2025-01-31T18:51:04.088",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143247,1738349464099,-500.0,0.00018982,2,"2025-01-31T18:51:04.099",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143248,1738349464110,-500.0,0.00018982,2,"2025-01-31T18:51:04.110",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143249,1738349464125,-500.0,0.00018982,2,"2025-01-31T18:51:04.125",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143250,1738349464135,-500.0,0.00018982,2,"2025-01-31T18:51:04.135",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143251,1738349464145,-500.0,0.00018982,2,"2025-01-31T18:51:04.145",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143252,1738349464155,-500.0,0.00018982,2,"2025-01-31T18:51:04.155",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143253,1738349464164,-500.0,0.00018982,2,"2025-01-31T18:51:04.164",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143254,1738349464174,-500.0,0.00018982,2,"2025-01-31T18:51:04.174",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143255,1738349464183,-500.0,0.00018982,2,"2025-01-31T18:51:04.183",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143256,1738349464192,-500.0,0.00018982,2,"2025-01-31T18:51:04.192",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143257,1738349464201,-500.0,0.00018982,2,"2025-01-31T18:51:04.201",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143258,1738349464211,-500.0,0.00018982,2,"2025-01-31T18:51:04.211",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143259,1738349464220,-500.0,0.00018982,2,"2025-01-31T18:51:04.220",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143260,1738349464230,-500.0,0.00018982,2,"2025-01-31T18:51:04.230",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143261,1738349464238,-500.0,0.00018982,2,"2025-01-31T18:51:04.238",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143262,1738349464247,-500.0,0.00018982,2,"2025-01-31T18:51:04.247",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143263,1738349464256,-500.0,0.00018982,2,"2025-01-31T18:51:04.256",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143264,1738349464265,-500.0,0.00018982,2,"2025-01-31T18:51:04.265",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143265,1738349464273,-500.0,0.00018982,2,"2025-01-31T18:51:04.273",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143266,1738349464282,-500.0,0.00018982,2,"2025-01-31T18:51:04.282",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143267,1738349464289,-500.0,0.00018982,2,"2025-01-31T18:51:04.289",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143268,1738349464296,-500.0,0.00018982,2,"2025-01-31T18:51:04.296",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143269,1738349464304,-500.0,0.00018982,2,"2025-01-31T18:51:04.304",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143270,1738349464312,-500.0,0.00018982,2,"2025-01-31T18:51:04.312",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143271,1738349464322,-500.0,0.00018982,2,"2025-01-31T18:51:04.322",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143272,1738349464330,-500.0,0.00018982,2,"2025-01-31T18:51:04.330",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143273,1738349464338,-500.0,0.00018982,2,"2025-01-31T18:51:04.338",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143274,1738349464346,-500.0,0.00018982,2,"2025-01-31T18:51:04.346",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143275,1738349464354,-500.0,0.00018982,2,"2025-01-31T18:51:04.354",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143276,1738349464361,-500.0,0.00018982,2,"2025-01-31T18:51:04.361",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143277,1738349464375,-500.0,0.00018982,2,"2025-01-31T18:51:04.375",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143278,1738349464383,-500.0,0.00018982,2,"2025-01-31T18:51:04.383",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143279,1738349464393,-500.0,0.00018982,2,"2025-01-31T18:51:04.393",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143280,1738349464404,-500.0,0.00018982,2,"2025-01-31T18:51:04.404",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143281,1738349464414,-500.0,0.00018982,2,"2025-01-31T18:51:04.414",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143282,1738349464423,-500.0,0.00018982,2,"2025-01-31T18:51:04.423",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143283,1738349464431,-500.0,0.00018982,2,"2025-01-31T18:51:04.431",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143284,1738349464439,-500.0,0.00018982,2,"2025-01-31T18:51:04.439",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143285,1738349464448,-500.0,0.00018982,2,"2025-01-31T18:51:04.448",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143286,1738349464458,-500.0,0.00018982,2,"2025-01-31T18:51:04.458",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143287,1738349464468,-500.0,0.00018982,2,"2025-01-31T18:51:04.468",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143288,1738349464479,-668.0,0.00018982,2,"2025-01-31T18:51:04.479",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143289,1738349464488,-500.0,0.00018982,2,"2025-01-31T18:51:04.488",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143290,1738349464497,-500.0,0.00018982,2,"2025-01-31T18:51:04.497",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143291,1738349464508,-500.0,0.00018982,2,"2025-01-31T18:51:04.508",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143292,1738349464517,-500.0,0.00018982,2,"2025-01-31T18:51:04.517",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143293,1738349464526,-500.0,0.00018982,2,"2025-01-31T18:51:04.526",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143294,1738349464535,-500.0,0.00018982,2,"2025-01-31T18:51:04.535",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143295,1738349464544,-500.0,0.00018982,2,"2025-01-31T18:51:04.544",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143296,1738349464554,-500.0,0.00018982,2,"2025-01-31T18:51:04.554",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143297,1738349464562,-500.0,0.00018982,2,"2025-01-31T18:51:04.562",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143298,1738349464572,-500.0,0.00018982,2,"2025-01-31T18:51:04.572",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143299,1738349464581,-500.0,0.00018982,2,"2025-01-31T18:51:04.581",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143300,1738349464590,-500.0,0.00018982,2,"2025-01-31T18:51:04.590",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143301,1738349464599,-500.0,0.00018982,2,"2025-01-31T18:51:04.599",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143302,1738349464608,-500.0,0.00018982,2,"2025-01-31T18:51:04.608",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143303,1738349464620,-500.0,0.00018982,2,"2025-01-31T18:51:04.620",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143304,1738349464629,-500.0,0.00018982,2,"2025-01-31T18:51:04.629",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143305,1738349464638,-500.0,0.00018982,2,"2025-01-31T18:51:04.638",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143306,1738349464647,-500.0,0.00018982,2,"2025-01-31T18:51:04.647",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143307,1738349464656,-500.0,0.00018982,2,"2025-01-31T18:51:04.656",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143308,1738349464665,-500.0,0.00018982,2,"2025-01-31T18:51:04.665",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143309,1738349464675,-500.0,0.00018982,2,"2025-01-31T18:51:04.675",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143310,1738349464683,-500.0,0.00018982,2,"2025-01-31T18:51:04.683",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143311,1738349464692,-500.0,0.00018982,2,"2025-01-31T18:51:04.692",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143312,1738349464701,-500.0,0.00018982,2,"2025-01-31T18:51:04.701",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143313,1738349464711,-500.0,0.00018982,2,"2025-01-31T18:51:04.711",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143314,1738349464720,-500.0,0.00018982,2,"2025-01-31T18:51:04.720",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143315,1738349464729,-500.0,0.00018982,2,"2025-01-31T18:51:04.729",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143316,1738349464739,-500.0,0.00018982,2,"2025-01-31T18:51:04.739",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143317,1738349464748,-500.0,0.00018982,2,"2025-01-31T18:51:04.748",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143318,1738349464757,-500.0,0.00018982,2,"2025-01-31T18:51:04.757",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143319,1738349464766,-500.0,0.00018982,2,"2025-01-31T18:51:04.766",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143320,1738349464775,-500.0,0.00018982,2,"2025-01-31T18:51:04.775",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143321,1738349464784,-500.0,0.00018982,2,"2025-01-31T18:51:04.784",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143322,1738349464794,-500.0,0.00018982,2,"2025-01-31T18:51:04.794",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143323,1738349464803,-500.0,0.00018982,2,"2025-01-31T18:51:04.803",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143324,1738349464813,-500.0,0.00018982,2,"2025-01-31T18:51:04.813",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143325,1738349464822,-500.0,0.00018982,2,"2025-01-31T18:51:04.822",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143326,1738349464831,-500.0,0.00018982,2,"2025-01-31T18:51:04.831",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143327,1738349464841,-500.0,0.00018982,2,"2025-01-31T18:51:04.841",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143328,1738349464850,-500.0,0.00018982,2,"2025-01-31T18:51:04.850",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143329,1738349464859,-500.0,0.00018982,2,"2025-01-31T18:51:04.859",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143330,1738349464871,-606.0,0.00018982,2,"2025-01-31T18:51:04.871",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143331,1738349464881,-1706.66,0.00019,2,"2025-01-31T18:51:04.881",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143332,1738349464892,-500.0,0.00019013,2,"2025-01-31T18:51:04.892",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143333,1738349464902,-500.0,0.00019038,2,"2025-01-31T18:51:04.902",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143334,1738349464912,-155.52,0.00019039,2,"2025-01-31T18:51:04.912",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143335,1738349464921,-500.0,0.00019039,2,"2025-01-31T18:51:04.921",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143336,1738349464931,-533.98,0.00019039,2,"2025-01-31T18:51:04.931",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143337,1738349464940,-500.0,0.00019039,2,"2025-01-31T18:51:04.940",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143338,1738349464949,-500.0,0.00019039,2,"2025-01-31T18:51:04.949",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143339,1738349464959,-1563.77,0.00019039,2,"2025-01-31T18:51:04.959",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143340,1738349464968,-500.0,0.0001904,2,"2025-01-31T18:51:04.968",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143341,1738349464979,-429.0092528,0.0001904,2,"2025-01-31T18:51:04.979",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143342,1738349464988,-702.2,0.0001904,2,"2025-01-31T18:51:04.988",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143343,1738349464997,-500.0,0.0001904,2,"2025-01-31T18:51:04.997",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143344,1738349465006,-934.8,0.0001904,2,"2025-01-31T18:51:05.006",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143345,1738349465016,-626.85,0.00019041,2,"2025-01-31T18:51:05.016",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143346,1738349465025,-500.0,0.00019041,2,"2025-01-31T18:51:05.025",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143347,1738349465034,-434.92,0.00019041,2,"2025-01-31T18:51:05.034",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143348,1738349465044,-501.67,0.00019077,2,"2025-01-31T18:51:05.044",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143349,1738349465053,-850.9,0.00019077,2,"2025-01-31T18:51:05.053",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143350,1738349465062,-510.62,0.00019077,2,"2025-01-31T18:51:05.062",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143351,1738349465071,-544.88,0.0001911,2,"2025-01-31T18:51:05.071",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143352,1738349465080,-2293.73340376,0.00019141,2,"2025-01-31T18:51:05.080",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143353,1738349465090,-500.0,0.00019176,2,"2025-01-31T18:51:05.090",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143354,1738349465099,-533.98,0.00019176,2,"2025-01-31T18:51:05.099",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143355,1738349465108,-500.0,0.00019176,2,"2025-01-31T18:51:05.108",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143356,1738349465118,-159.36,0.00019176,2,"2025-01-31T18:51:05.118",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143357,1738349465128,-1563.77,0.00019176,2,"2025-01-31T18:51:05.128",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143358,1738349465141,-550.48,0.00019177,2,"2025-01-31T18:51:05.141",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143359,1738349465154,-702.2,0.00019177,2,"2025-01-31T18:51:05.154",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143360,1738349465169,-500.0,0.00019177,2,"2025-01-31T18:51:05.169",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143361,1738349465182,-934.8,0.00019177,2,"2025-01-31T18:51:05.182",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143362,1738349465194,-626.85,0.00019178,2,"2025-01-31T18:51:05.194",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143363,1738349465208,-500.0,0.00019178,2,"2025-01-31T18:51:05.208",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143364,1738349465222,-150.54,0.00019178,2,"2025-01-31T18:51:05.222",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143365,1738349465236,-501.67,0.00019214,2,"2025-01-31T18:51:05.236",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143366,1738349465249,-850.9,0.00019214,2,"2025-01-31T18:51:05.249",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143367,1738349465261,-510.62,0.00019214,2,"2025-01-31T18:51:05.261",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143368,1738349465273,-544.88,0.00019247,2,"2025-01-31T18:51:05.273",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143369,1738349465284,-746.0,0.000193,2,"2025-01-31T18:51:05.284",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143370,1738349465298,-662.0,0.000193,2,"2025-01-31T18:51:05.298",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143371,1738349465312,-181.83839044,0.00019301,2,"2025-01-31T18:51:05.312",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143372,1738349465325,-486.05,0.00019302,2,"2025-01-31T18:51:05.325",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143373,1738349465339,-500.0,0.00019313,2,"2025-01-31T18:51:05.339",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143374,1738349465351,-533.98,0.00019313,2,"2025-01-31T18:51:05.351",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143375,1738349465365,-500.0,0.00019313,2,"2025-01-31T18:51:05.365",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143376,1738349465382,-1563.77,0.00019313,2,"2025-01-31T18:51:05.382",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143377,1738349465399,-244.51552111,0.00019314,2,"2025-01-31T18:51:05.399",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143378,1738349465418,-624.0470169,0.00019314,2,"2025-01-31T18:51:05.418",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143379,1738349465433,-1425.17086575,0.00019314,2,"2025-01-31T18:51:05.433",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143380,1738349465444,-122.18412475,0.00019314,2,"2025-01-31T18:51:05.444",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143381,1738349465459,-483.7765,0.00019314,2,"2025-01-31T18:51:05.459",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143382,1738349465475,-96.23937525,0.00019314,2,"2025-01-31T18:51:05.475",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143383,1738349465489,-500.0,0.00019314,2,"2025-01-31T18:51:05.489",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143384,1738349465502,-934.8,0.00019314,2,"2025-01-31T18:51:05.502",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143385,1738349465517,-413.56240603,0.00019315,2,"2025-01-31T18:51:05.517",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143386,1738349465530,-213.28759397,0.00019315,2,"2025-01-31T18:51:05.530",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143387,1738349465540,-141.309362,0.00019315,2,"2025-01-31T18:51:05.540",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143388,1738349465554,-358.690638,0.00019315,2,"2025-01-31T18:51:05.554",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143389,1738349465570,-1599.0,0.00019316,2,"2025-01-31T18:51:05.570",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143390,1738349465581,-501.67,0.00019351,2,"2025-01-31T18:51:05.581",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143391,1738349465594,-850.9,0.00019351,2,"2025-01-31T18:51:05.594",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143392,1738349465605,-510.62,0.00019351,2,"2025-01-31T18:51:05.605",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143393,1738349465620,-544.88,0.00019384,2,"2025-01-31T18:51:05.620",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143394,1738349465633,-605.31211446,0.00019387,2,"2025-01-31T18:51:05.633",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143395,1738349465645,-406.03015754,0.00019388,2,"2025-01-31T18:51:05.645",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143396,1738349465655,-569.28,0.0001945,2,"2025-01-31T18:51:05.655",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143397,1738349465666,-533.98,0.0001945,2,"2025-01-31T18:51:05.666",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143398,1738349465679,-227.08,0.0001945,2,"2025-01-31T18:51:05.679",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143399,1738349465690,-1563.77,0.0001945,2,"2025-01-31T18:51:05.690",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143400,1738349465701,-702.2,0.00019451,2,"2025-01-31T18:51:05.701",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143401,1738349465714,-500.0,0.00019451,2,"2025-01-31T18:51:05.714",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143402,1738349465726,-906.58709,0.00019451,2,"2025-01-31T18:51:05.726",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143403,1738349610776,150.0,0.0002084,120,"2025-01-31T18:53:30.776",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143408,1738350238953,157.53,0.00010137,2,"2025-01-31T19:03:58.953",0.00021899999999999998,25.52,0.9645053527851966,1741203133.0571978]
[351143409,1738350316500,-150.0,0.00021088,120,"2025-01-31T19:05:16.500",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143410,1738350316555,-150.0,0.00022493,120,"2025-01-31T19:05:16.555",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143411,1738350316581,-150.0,0.00022613,120,"2025-01-31T19:05:16.581",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143412,1738350316606,-218.0,0.00023,120,"2025-01-31T19:05:16.606",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143430,1738350632087,-550.0,0.00013,2,"2025-01-31T19:10:32.087",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143431,1738350632098,-150.0,0.00013135,2,"2025-01-31T19:10:32.098",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143432,1738350632108,-839.55,0.0001354,2,"2025-01-31T19:10:32.108",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143433,1738350632118,-150.0,0.00013622,2,"2025-01-31T19:10:32.118",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143434,1738350632128,-5610.07221462,0.00014246,2,"2025-01-31T19:10:32.128",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143435,1738350632137,-1172.95030596,0.00014246,2,"2025-01-31T19:10:32.137",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143436,1738350632147,-150.0,0.000143,2,"2025-01-31T19:10:32.147",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143437,1738350632157,-1000.0,0.00014551,2,"2025-01-31T19:10:32.157",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143438,1738350632167,-200.0,0.00014566,2,"2025-01-31T19:10:32.167",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143439,1738350632177,-300.0,0.0001458,2,"2025-01-31T19:10:32.177",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143440,1738350632187,-201.98,0.00014581,2,"2025-01-31T19:10:32.187",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143441,1738350632197,-1373.11,0.00014618,2,"2025-01-31T19:10:32.197",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143442,1738350632206,-200.0,0.00014628,2,"2025-01-31T19:10:32.206",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143443,1738350632216,-500.0,0.00014651,2,"2025-01-31T19:10:32.216",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143444,1738350632225,-259.02,0.00014722,2,"2025-01-31T19:10:32.225",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143445,1738350632235,-250.0,0.0001473,2,"2025-01-31T19:10:32.235",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143446,1738350632244,-23900.0,0.00014733,2,"2025-01-31T19:10:32.244",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143447,1738350632253,-1127.57,0.00014769,2,"2025-01-31T19:10:32.253",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143448,1738350632263,-500.0,0.00014778,2,"2025-01-31T19:10:32.263",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143449,1738350632278,-169.69,0.00014792,2,"2025-01-31T19:10:32.278",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143450,1738350632288,-600.0,0.00015,2,"2025-01-31T19:10:32.288",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143451,1738350632298,-2303.3064072,0.00015063,2,"2025-01-31T19:10:32.298",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143452,1738350632308,-150.0,0.00015065,2,"2025-01-31T19:10:32.308",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143453,1738350632318,-233.4,0.0001507,2,"2025-01-31T19:10:32.318",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143454,1738350632328,-150.0,0.00015148,2,"2025-01-31T19:10:32.328",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143455,1738350632337,-173.45,0.00015148,2,"2025-01-31T19:10:32.337",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143456,1738350632346,-173.45,0.00015152,2,"2025-01-31T19:10:32.346",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143457,1738350632358,-173.45,0.00015156,2,"2025-01-31T19:10:32.358",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143458,1738350632368,-173.45,0.0001516,2,"2025-01-31T19:10:32.368",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143459,1738350632377,-173.45,0.00015164,2,"2025-01-31T19:10:32.377",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143460,1738350632387,-173.45,0.00015168,2,"2025-01-31T19:10:32.387",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143461,1738350632396,-173.45,0.00015172,2,"2025-01-31T19:10:32.396",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143462,1738350632405,-173.45,0.00015176,2,"2025-01-31T19:10:32.405",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143463,1738350632415,-173.45,0.0001518,2,"2025-01-31T19:10:32.415",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143464,1738350632424,-173.45,0.00015184,2,"2025-01-31T19:10:32.424",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143465,1738350632433,-173.45,0.00015188,2,"2025-01-31T19:10:32.433",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143466,1738350632442,-173.45,0.00015192,2,"2025-01-31T19:10:32.442",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143467,1738350632452,-173.45,0.00015196,2,"2025-01-31T19:10:32.452",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143468,1738350632461,-173.45,0.000152,2,"2025-01-31T19:10:32.461",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143469,1738350632471,-173.45,0.00015204,2,"2025-01-31T19:10:32.471",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143470,1738350632480,-173.45,0.00015208,2,"2025-01-31T19:10:32.480",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143471,1738350632489,-173.45,0.00015212,2,"2025-01-31T19:10:32.489",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143473,1738350632499,-173.45,0.00015216,2,"2025-01-31T19:10:32.499",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143475,1738350632508,-173.45,0.0001522,2,"2025-01-31T19:10:32.508",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143477,1738350632518,-173.45,0.00015224,2,"2025-01-31T19:10:32.518",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143480,1738350632528,-1297.15,0.00015337,2,"2025-01-31T19:10:32.528",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143481,1738350632537,-248.09,0.00015337,2,"2025-01-31T19:10:32.537",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143483,1738350632547,-277.87,0.00015504,2,"2025-01-31T19:10:32.547",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143486,1738350632556,-414.1,0.00015562,2,"2025-01-31T19:10:32.556",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143487,1738350632566,-500.0,0.00015672,2,"2025-01-31T19:10:32.566",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143489,1738350632575,-200.0,0.00015728,2,"2025-01-31T19:10:32.575",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143492,1738350632585,-329.29902957,0.00015766,2,"2025-01-31T19:10:32.585",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143493,1738350632595,-839.55,0.00015804,2,"2025-01-31T19:10:32.595",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143495,1738350632604,-150.0,0.00015954,2,"2025-01-31T19:10:32.604",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143497,1738350632613,-1009.77,0.00015956,2,"2025-01-31T19:10:32.613",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143499,1738350632623,-420.0,0.00015964,2,"2025-01-31T19:10:32.623",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143501,1738350632632,-236.47406656,0.00016045,2,"2025-01-31T19:10:32.632",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143503,1738350632642,-1867.6076847,0.00016212,2,"2025-01-31T19:10:32.642",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143505,1738350632651,-155.0,0.00016219,2,"2025-01-31T19:10:32.651",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143507,1738350632660,-5982.0159,0.00016338,2,"2025-01-31T19:10:32.660",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143509,1738350632670,-1000.0,0.00016338,2,"2025-01-31T19:10:32.670",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143511,1738350632679,-1000.0,0.00016369,2,"2025-01-31T19:10:32.679",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143513,1738350632688,-9637.2779,0.00016374,2,"2025-01-31T19:10:32.688",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143515,1738350632698,-1377.0926,0.00016374,2,"2025-01-31T19:10:32.698",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143517,1738350632707,-490.1015,0.00016375,2,"2025-01-31T19:10:32.707",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143519,1738350632716,-165.965285,0.00016438,2,"2025-01-31T19:10:32.716",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143521,1738350632726,-184.870971,0.00016438,2,"2025-01-31T19:10:32.726",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143523,1738350632736,-226.02939682,0.00016474,2,"2025-01-31T19:10:32.736",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143525,1738350632746,-500.0,0.00016474,2,"2025-01-31T19:10:32.746",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143527,1738350632755,-500.0,0.00016474,2,"2025-01-31T19:10:32.755",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143529,1738350632767,-500.0,0.00016474,2,"2025-01-31T19:10:32.767",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143532,1738350632777,-500.0,0.00016474,2,"2025-01-31T19:10:32.777",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143533,1738350632787,-500.0,0.00016474,2,"2025-01-31T19:10:32.787",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143536,1738350632797,-500.0,0.00016474,2,"2025-01-31T19:10:32.797",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143537,1738350632806,-500.0,0.00016474,2,"2025-01-31T19:10:32.806",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143540,1738350632815,-500.0,0.00016474,2,"2025-01-31T19:10:32.815",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143541,1738350632824,-500.0,0.00016474,2,"2025-01-31T19:10:32.824",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143543,1738350632834,-500.0,0.00016474,2,"2025-01-31T19:10:32.834",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143545,1738350632843,-500.0,0.00016474,2,"2025-01-31T19:10:32.843",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143547,1738350632854,-459.27601661,0.00016474,2,"2025-01-31T19:10:32.854",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143549,1738350632863,-500.0,0.00016474,2,"2025-01-31T19:10:32.863",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143551,1738350632872,-500.0,0.00016474,2,"2025-01-31T19:10:32.872",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143553,1738350632882,-500.0,0.00016474,2,"2025-01-31T19:10:32.882",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143555,1738350632891,-526.16153686,0.00016474,2,"2025-01-31T19:10:32.891",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143557,1738350632901,-152.56939665,0.00016474,2,"2025-01-31T19:10:32.901",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143560,1738350632918,-347.43060335,0.00016474,2,"2025-01-31T19:10:32.918",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143562,1738350632928,-500.0,0.00016474,2,"2025-01-31T19:10:32.928",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143564,1738350632937,-305.99597163,0.00016474,2,"2025-01-31T19:10:32.937",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143566,1738350632949,-194.00402837,0.00016474,2,"2025-01-31T19:10:32.949",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143568,1738350632958,-500.0,0.00016474,2,"2025-01-31T19:10:32.958",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143570,1738350632967,-500.0,0.00016474,2,"2025-01-31T19:10:32.967",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143572,1738350632976,-213.48169578,0.00016474,2,"2025-01-31T19:10:32.976",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143574,1738350632986,-500.0,0.00016474,2,"2025-01-31T19:10:32.986",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143576,1738350632995,-214.2276431,0.00016474,2,"2025-01-31T19:10:32.995",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143578,1738350633005,-500.0,0.00016474,2,"2025-01-31T19:10:33.005",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143580,1738350633014,-500.0,0.00016474,2,"2025-01-31T19:10:33.014",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143582,1738350633024,-500.0,0.00016474,2,"2025-01-31T19:10:33.024",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143584,1738350633034,-500.0,0.00016474,2,"2025-01-31T19:10:33.034",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143586,1738350633044,-500.0,0.00016474,2,"2025-01-31T19:10:33.044",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143588,1738350633054,-500.0,0.00016474,2,"2025-01-31T19:10:33.054",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143590,1738350633064,-500.0,0.00016474,2,"2025-01-31T19:10:33.064",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143592,1738350633074,-500.0,0.00016474,2,"2025-01-31T19:10:33.074",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143594,1738350633084,-500.0,0.00016474,2,"2025-01-31T19:10:33.084",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143596,1738350633094,-500.0,0.00016474,2,"2025-01-31T19:10:33.094",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143598,1738350633105,-500.0,0.00016474,2,"2025-01-31T19:10:33.105",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143600,1738350633115,-500.0,0.00016474,2,"2025-01-31T19:10:33.115",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143602,1738350633124,-500.0,0.00016474,2,"2025-01-31T19:10:33.124",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143604,1738350633134,-500.0,0.00016474,2,"2025-01-31T19:10:33.134",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143606,1738350633143,-500.0,0.00016474,2,"2025-01-31T19:10:33.143",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143608,1738350633153,-505.88887589,0.00016474,2,"2025-01-31T19:10:33.153",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143610,1738350633163,-500.0,0.00016474,2,"2025-01-31T19:10:33.163",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143611,1738350633172,-500.0,0.00016474,2,"2025-01-31T19:10:33.172",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143613,1738350633182,-500.0,0.00016474,2,"2025-01-31T19:10:33.182",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143615,1738350633192,-500.0,0.00016474,2,"2025-01-31T19:10:33.192",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143617,1738350633202,-500.0,0.00016474,2,"2025-01-31T19:10:33.202",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143619,1738350633212,-580.28,0.00016474,2,"2025-01-31T19:10:33.212",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143620,1738350633222,-500.0,0.00016474,2,"2025-01-31T19:10:33.222",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143622,1738350633232,-500.0,0.00016474,2,"2025-01-31T19:10:33.232",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143624,1738350633242,-500.0,0.00016474,2,"2025-01-31T19:10:33.242",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143626,1738350633251,-500.0,0.00016474,2,"2025-01-31T19:10:33.251",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143628,1738350633261,-500.0,0.00016474,2,"2025-01-31T19:10:33.261",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143630,1738350633272,-500.0,0.00016474,2,"2025-01-31T19:10:33.272",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143632,1738350633285,-500.0,0.00016474,2,"2025-01-31T19:10:33.285",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143634,1738350633295,-500.0,0.00016474,2,"2025-01-31T19:10:33.295",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143636,1738350633305,-500.0,0.00016474,2,"2025-01-31T19:10:33.305",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143638,1738350633316,-500.0,0.00016474,2,"2025-01-31T19:10:33.316",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143640,1738350633326,-500.0,0.00016474,2,"2025-01-31T19:10:33.326",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143642,1738350633337,-500.0,0.00016474,2,"2025-01-31T19:10:33.337",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143644,1738350633349,-543.75130699,0.00016474,2,"2025-01-31T19:10:33.349",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143646,1738350633359,-395.50105404,0.00016474,2,"2025-01-31T19:10:33.359",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143648,1738350633373,-104.49894596,0.00016474,2,"2025-01-31T19:10:33.373",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143650,1738350633383,-152.58920404,0.00016474,2,"2025-01-31T19:10:33.383",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143652,1738350633395,-347.41079596,0.00016474,2,"2025-01-31T19:10:33.395",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143654,1738350633406,-500.0,0.00016474,2,"2025-01-31T19:10:33.406",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143656,1738350633416,-258.97644404,0.00016474,2,"2025-01-31T19:10:33.416",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143658,1738350633428,-241.02355596,0.00016474,2,"2025-01-31T19:10:33.428",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143660,1738350633438,-500.0,0.00016474,2,"2025-01-31T19:10:33.438",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143662,1738350633448,-598.39,0.00016474,2,"2025-01-31T19:10:33.448",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143664,1738350633458,-500.0,0.00016474,2,"2025-01-31T19:10:33.458",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143666,1738350633468,-500.0,0.00016474,2,"2025-01-31T19:10:33.468",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143668,1738350633478,-500.0,0.00016474,2,"2025-01-31T19:10:33.478",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143669,1738350633488,-500.0,0.00016474,2,"2025-01-31T19:10:33.488",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143671,1738350633498,-2833.97644404,0.00016497,2,"2025-01-31T19:10:33.498",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351143674,1738350633513,-257.181925,0.00016497,2,"2025-01-31T19:10:33.513",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144101,1738350637898,-200.04302971,0.00014146,2,"2025-01-31T19:10:37.898",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144103,1738350637908,-9137.13308524,0.00016497,2,"2025-01-31T19:10:37.908",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144105,1738350637918,-150.0,0.00016569,2,"2025-01-31T19:10:37.918",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144107,1738350637928,-570.36375567,0.00016574,2,"2025-01-31T19:10:37.928",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144109,1738350637937,-165.965285,0.00016575,2,"2025-01-31T19:10:37.937",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144111,1738350637947,-184.870971,0.00016575,2,"2025-01-31T19:10:37.947",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144113,1738350637960,-500.0,0.00016611,2,"2025-01-31T19:10:37.960",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144115,1738350637970,-500.0,0.00016611,2,"2025-01-31T19:10:37.970",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144117,1738350637980,-500.0,0.00016611,2,"2025-01-31T19:10:37.980",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144119,1738350637990,-354.68,0.00016611,2,"2025-01-31T19:10:37.990",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144121,1738350637999,-500.0,0.00016611,2,"2025-01-31T19:10:37.999",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144123,1738350638009,-500.0,0.00016611,2,"2025-01-31T19:10:38.009",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144126,1738350638019,-500.0,0.00016611,2,"2025-01-31T19:10:38.019",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144128,1738350638028,-500.0,0.00016611,2,"2025-01-31T19:10:38.028",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144130,1738350638037,-501.16825507,0.00016611,2,"2025-01-31T19:10:38.037",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144132,1738350638047,-500.0,0.00016611,2,"2025-01-31T19:10:38.047",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144133,1738350638056,-500.0,0.00016611,2,"2025-01-31T19:10:38.056",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144136,1738350638065,-257.97,0.00016611,2,"2025-01-31T19:10:38.065",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144137,1738350638074,-288.18,0.00016611,2,"2025-01-31T19:10:38.074",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144140,1738350638084,-362.97,0.00016611,2,"2025-01-31T19:10:38.084",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144141,1738350638093,-500.0,0.00016611,2,"2025-01-31T19:10:38.093",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144143,1738350638105,-500.0,0.00016611,2,"2025-01-31T19:10:38.105",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144145,1738350638115,-500.0,0.00016611,2,"2025-01-31T19:10:38.115",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144147,1738350638124,-500.0,0.00016611,2,"2025-01-31T19:10:38.124",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144149,1738350638133,-194.5438561,0.00016611,2,"2025-01-31T19:10:38.133",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144151,1738350638142,-500.0,0.00016611,2,"2025-01-31T19:10:38.142",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144153,1738350638152,-171.26,0.00016611,2,"2025-01-31T19:10:38.152",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144155,1738350638162,-500.0,0.00016611,2,"2025-01-31T19:10:38.162",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144157,1738350638171,-150.0,0.00016613,2,"2025-01-31T19:10:38.171",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144159,1738350638180,-3908.0,0.00016613,2,"2025-01-31T19:10:38.180",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144161,1738350638189,-1107.0,0.00016613,2,"2025-01-31T19:10:38.189",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144163,1738350638199,-5000.0,0.00016647,2,"2025-01-31T19:10:38.199",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144165,1738350638208,-688.5184,0.00016647,2,"2025-01-31T19:10:38.208",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144167,1738350638218,-157.23,0.00016658,30,"2025-01-31T19:10:38.218",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144169,1738350638227,-1055.01592042,0.00016684,4,"2025-01-31T19:10:38.227",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144171,1738350638236,-8720.71131867,0.00016708,2,"2025-01-31T19:10:38.236",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144173,1738350638247,-335.28015851,0.00016708,2,"2025-01-31T19:10:38.247",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144175,1738350638256,-788.38,0.00016737,2,"2025-01-31T19:10:38.256",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144177,1738350638265,-500.0,0.00016746,2,"2025-01-31T19:10:38.265",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144179,1738350638275,-500.0,0.00016746,2,"2025-01-31T19:10:38.275",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144181,1738350638288,-500.0,0.00016746,2,"2025-01-31T19:10:38.288",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144183,1738350638297,-463.93984149,0.00016746,2,"2025-01-31T19:10:38.297",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144196,1738350638418,-36.06015851,0.00016746,2,"2025-01-31T19:10:38.418",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144198,1738350638427,-278.31722655,0.00016746,2,"2025-01-31T19:10:38.427",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144201,1738350638447,-221.68277345,0.00016746,2,"2025-01-31T19:10:38.447",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144204,1738350638460,-792.8315171,0.00016746,2,"2025-01-31T19:10:38.460",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144207,1738350638482,-522.5284829,0.00016746,2,"2025-01-31T19:10:38.482",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144209,1738350638491,-500.0,0.00016746,2,"2025-01-31T19:10:38.491",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144211,1738350638500,-140.9358002,0.00016746,2,"2025-01-31T19:10:38.500",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144372,1738350640104,-200.04302971,0.00016119,2,"2025-01-31T19:10:40.104",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144374,1738350640115,-359.0641998,0.00016746,2,"2025-01-31T19:10:40.115",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144376,1738350640125,-500.0,0.00016746,2,"2025-01-31T19:10:40.125",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144378,1738350640135,-8.29152448,0.00016746,2,"2025-01-31T19:10:40.135",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144380,1738350640147,-387.72733961,0.00016746,2,"2025-01-31T19:10:40.147",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144382,1738350640158,-103.98113591,0.00016746,2,"2025-01-31T19:10:40.158",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144384,1738350640167,-500.0,0.00016746,2,"2025-01-31T19:10:40.167",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144386,1738350640176,-500.0,0.00016746,2,"2025-01-31T19:10:40.176",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144388,1738350640186,-500.0,0.00016746,2,"2025-01-31T19:10:40.186",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144390,1738350640195,-500.0,0.00016746,2,"2025-01-31T19:10:40.195",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144392,1738350640205,-500.0,0.00016746,2,"2025-01-31T19:10:40.205",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144394,1738350640214,-500.0,0.00016746,2,"2025-01-31T19:10:40.214",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144396,1738350640223,-500.0,0.00016746,2,"2025-01-31T19:10:40.223",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144398,1738350640233,-500.0,0.00016746,2,"2025-01-31T19:10:40.233",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144400,1738350640242,-500.0,0.00016746,2,"2025-01-31T19:10:40.242",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144402,1738350640251,-190.48278826,0.00016746,2,"2025-01-31T19:10:40.251",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144404,1738350640260,-110.91451842,0.00016746,2,"2025-01-31T19:10:40.260",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144407,1738350640272,-389.08548158,0.00016746,2,"2025-01-31T19:10:40.272",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144409,1738350640284,-291.11022462,0.00016746,2,"2025-01-31T19:10:40.284",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144411,1738350640295,-208.88977538,0.00016746,2,"2025-01-31T19:10:40.295",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144413,1738350640304,-181.02,0.00016746,2,"2025-01-31T19:10:40.304",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144415,1738350640313,-1250.0,0.00016746,2,"2025-01-31T19:10:40.313",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144417,1738350640323,-500.0,0.00016746,2,"2025-01-31T19:10:40.323",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144419,1738350640332,-500.0,0.00016746,2,"2025-01-31T19:10:40.332",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144421,1738350640341,-500.0,0.00016746,2,"2025-01-31T19:10:40.341",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144423,1738350640350,-500.0,0.00016746,2,"2025-01-31T19:10:40.350",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144424,1738350640362,-500.0,0.00016746,2,"2025-01-31T19:10:40.362",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144426,1738350640371,-535.2,0.00016746,2,"2025-01-31T19:10:40.371",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144428,1738350640380,-633.11626781,0.00016746,2,"2025-01-31T19:10:40.380",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144430,1738350640388,-752.02,0.00016746,2,"2025-01-31T19:10:40.388",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144432,1738350640397,-373.86033912,0.00016746,2,"2025-01-31T19:10:40.397",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144434,1738350640408,-271.13966088,0.00016746,2,"2025-01-31T19:10:40.408",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144437,1738350640418,-71.39471672,0.00016746,2,"2025-01-31T19:10:40.418",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144439,1738350640429,-428.60528328,0.00016746,2,"2025-01-31T19:10:40.429",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144441,1738350640438,-207.79471761,0.00016746,2,"2025-01-31T19:10:40.438",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144443,1738350640449,-292.20528239,0.00016746,2,"2025-01-31T19:10:40.449",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144445,1738350640458,-27.41293928,0.00016746,2,"2025-01-31T19:10:40.458",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144448,1738350640474,-533.84706072,0.00016746,2,"2025-01-31T19:10:40.474",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144449,1738350640483,-500.0,0.00016746,2,"2025-01-31T19:10:40.483",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144451,1738350640492,-500.0,0.00016746,2,"2025-01-31T19:10:40.492",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144453,1738350640501,-500.0,0.00016746,2,"2025-01-31T19:10:40.501",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144455,1738350640511,-500.0,0.00016746,2,"2025-01-31T19:10:40.511",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144457,1738350640519,-500.0,0.00016746,2,"2025-01-31T19:10:40.519",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144459,1738350640529,-500.0,0.00016746,2,"2025-01-31T19:10:40.529",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144461,1738350640538,-500.0,0.00016746,2,"2025-01-31T19:10:40.538",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144463,1738350640547,-339.32152549,0.00016746,2,"2025-01-31T19:10:40.547",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144465,1738350640556,-328.85386748,0.00016747,2,"2025-01-31T19:10:40.556",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144467,1738350640565,-500.0,0.00016747,2,"2025-01-31T19:10:40.565",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144469,1738350640575,-500.0,0.00016747,2,"2025-01-31T19:10:40.575",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144471,1738350640584,-313.94815792,0.00016747,2,"2025-01-31T19:10:40.584",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144473,1738350640593,-500.0,0.00016747,2,"2025-01-31T19:10:40.593",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144475,1738350640603,-500.0,0.00016747,2,"2025-01-31T19:10:40.603",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144477,1738350640612,-500.0,0.00016747,2,"2025-01-31T19:10:40.612",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144479,1738350640622,-500.0,0.00016747,2,"2025-01-31T19:10:40.622",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144481,1738350640631,-500.0,0.00016747,2,"2025-01-31T19:10:40.631",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144483,1738350640640,-500.0,0.00016747,2,"2025-01-31T19:10:40.640",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144485,1738350640649,-500.0,0.00016747,2,"2025-01-31T19:10:40.649",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144487,1738350640658,-500.0,0.00016747,2,"2025-01-31T19:10:40.658",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144489,1738350640667,-500.0,0.00016747,2,"2025-01-31T19:10:40.667",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144491,1738350640677,-500.0,0.00016747,2,"2025-01-31T19:10:40.677",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144493,1738350640686,-500.0,0.00016747,2,"2025-01-31T19:10:40.686",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144495,1738350640695,-500.0,0.00016747,2,"2025-01-31T19:10:40.695",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144497,1738350640704,-204.59052973,0.00016747,2,"2025-01-31T19:10:40.704",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144499,1738350640713,-500.0,0.00016747,2,"2025-01-31T19:10:40.713",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144501,1738350640722,-500.0,0.00016747,2,"2025-01-31T19:10:40.722",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144503,1738350640731,-500.0,0.00016747,2,"2025-01-31T19:10:40.731",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144505,1738350640740,-500.0,0.00016747,2,"2025-01-31T19:10:40.740",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144507,1738350640750,-500.0,0.00016747,2,"2025-01-31T19:10:40.750",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144509,1738350640759,-500.0,0.00016747,2,"2025-01-31T19:10:40.759",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144511,1738350640768,-500.0,0.00016747,2,"2025-01-31T19:10:40.768",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144513,1738350640778,-500.0,0.00016747,2,"2025-01-31T19:10:40.778",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144515,1738350640788,-500.0,0.00016747,2,"2025-01-31T19:10:40.788",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144517,1738350640797,-500.0,0.00016747,2,"2025-01-31T19:10:40.797",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144519,1738350640806,-500.0,0.00016747,2,"2025-01-31T19:10:40.806",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144521,1738350640815,-500.0,0.00016747,2,"2025-01-31T19:10:40.815",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144523,1738350640824,-500.0,0.00016747,2,"2025-01-31T19:10:40.824",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144525,1738350640833,-197.99824652,0.00016747,2,"2025-01-31T19:10:40.833",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144528,1738350640856,-302.00175348,0.00016747,2,"2025-01-31T19:10:40.856",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144530,1738350640865,-500.0,0.00016747,2,"2025-01-31T19:10:40.865",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144532,1738350640874,-500.0,0.00016747,2,"2025-01-31T19:10:40.874",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144534,1738350640884,-500.0,0.00016747,2,"2025-01-31T19:10:40.884",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144536,1738350640893,-500.0,0.00016747,2,"2025-01-31T19:10:40.893",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144538,1738350640902,-500.0,0.00016747,2,"2025-01-31T19:10:40.902",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144540,1738350640911,-280.99824652,0.00016747,2,"2025-01-31T19:10:40.911",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144543,1738350640927,-228.50826218,0.00016747,2,"2025-01-31T19:10:40.927",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144544,1738350640936,-500.0,0.00016747,2,"2025-01-31T19:10:40.936",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144546,1738350640946,-500.0,0.00016747,2,"2025-01-31T19:10:40.946",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144549,1738350640955,-476.32578284,0.00016747,2,"2025-01-31T19:10:40.955",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144723,1738350643034,-23.67421716,0.00016747,2,"2025-01-31T19:10:43.034",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144725,1738350643043,-500.0,0.00016747,2,"2025-01-31T19:10:43.043",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144727,1738350643053,-500.0,0.00016747,2,"2025-01-31T19:10:43.053",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144729,1738350643062,-500.0,0.00016747,2,"2025-01-31T19:10:43.062",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144731,1738350643072,-500.0,0.00016747,2,"2025-01-31T19:10:43.072",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144733,1738350643081,-500.0,0.00016747,2,"2025-01-31T19:10:43.081",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144735,1738350643091,-500.0,0.00016747,2,"2025-01-31T19:10:43.091",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144737,1738350643100,-500.0,0.00016747,2,"2025-01-31T19:10:43.100",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144739,1738350643112,-552.20508024,0.00016747,2,"2025-01-31T19:10:43.112",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144741,1738350643121,-500.0,0.00016747,2,"2025-01-31T19:10:43.121",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144743,1738350643131,-500.0,0.00016747,2,"2025-01-31T19:10:43.131",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144745,1738350643140,-500.0,0.00016747,2,"2025-01-31T19:10:43.140",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144747,1738350643149,-56.3707026,0.00016747,2,"2025-01-31T19:10:43.149",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144749,1738350643161,-443.6292974,0.00016747,2,"2025-01-31T19:10:43.161",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144751,1738350643170,-500.0,0.00016747,2,"2025-01-31T19:10:43.170",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144753,1738350643179,-46.95205558,0.00016747,2,"2025-01-31T19:10:43.179",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144776,1738350643395,-453.04794442,0.00016747,2,"2025-01-31T19:10:43.395",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144779,1738350643406,-440.98184518,0.00016747,2,"2025-01-31T19:10:43.406",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144781,1738350643418,-59.01815482,0.00016747,2,"2025-01-31T19:10:43.418",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144783,1738350643427,-500.0,0.00016747,2,"2025-01-31T19:10:43.427",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144785,1738350643436,-203.50461953,0.00016747,2,"2025-01-31T19:10:43.436",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144818,1738350645953,-296.49538047,0.00016747,2,"2025-01-31T19:10:45.953",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144819,1738350645963,-500.0,0.00016747,2,"2025-01-31T19:10:45.963",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144820,1738350645973,-313.06693112,0.00016747,2,"2025-01-31T19:10:45.973",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144821,1738350645982,-577.69,0.00016747,2,"2025-01-31T19:10:45.982",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144822,1738350645992,-500.0,0.00016747,2,"2025-01-31T19:10:45.992",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144823,1738350646001,-500.0,0.00016747,2,"2025-01-31T19:10:46.001",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144824,1738350646012,-504.78,0.00016747,2,"2025-01-31T19:10:46.012",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144825,1738350646021,-500.0,0.00016747,2,"2025-01-31T19:10:46.021",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144826,1738350646032,-500.0,0.00016747,2,"2025-01-31T19:10:46.032",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144827,1738350646042,-500.0,0.00016747,2,"2025-01-31T19:10:46.042",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144828,1738350646051,-500.0,0.00016747,2,"2025-01-31T19:10:46.051",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144829,1738350646061,-643.07,0.00016747,2,"2025-01-31T19:10:46.061",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144830,1738350646071,-500.0,0.00016747,2,"2025-01-31T19:10:46.071",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144831,1738350646080,-500.0,0.00016747,2,"2025-01-31T19:10:46.080",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144832,1738350646089,-500.0,0.00016747,2,"2025-01-31T19:10:46.089",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144833,1738350646098,-500.0,0.00016747,2,"2025-01-31T19:10:46.098",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144834,1738350646110,-500.0,0.00016747,2,"2025-01-31T19:10:46.110",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144835,1738350646119,-500.0,0.00016747,2,"2025-01-31T19:10:46.119",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144836,1738350646129,-500.0,0.00016747,2,"2025-01-31T19:10:46.129",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144837,1738350646139,-500.0,0.00016747,2,"2025-01-31T19:10:46.139",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144838,1738350646148,-449.89768841,0.00016747,2,"2025-01-31T19:10:46.148",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144839,1738350646160,-4.01696327,0.00016747,2,"2025-01-31T19:10:46.160",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144840,1738350646169,-502.27725896,0.00016747,2,"2025-01-31T19:10:46.169",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144841,1738350646179,-129.90577777,0.00016747,2,"2025-01-31T19:10:46.179",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144842,1738350646190,-370.09422223,0.00016747,2,"2025-01-31T19:10:46.190",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144843,1738350646199,-500.0,0.00016747,2,"2025-01-31T19:10:46.199",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144844,1738350646208,-500.0,0.00016747,2,"2025-01-31T19:10:46.208",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144845,1738350646217,-179.90577777,0.00016747,2,"2025-01-31T19:10:46.217",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144846,1738350646228,-320.09422223,0.00016747,2,"2025-01-31T19:10:46.228",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144847,1738350646238,-500.0,0.00016747,2,"2025-01-31T19:10:46.238",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144848,1738350646248,-500.0,0.00016747,2,"2025-01-31T19:10:46.248",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144849,1738350646257,-500.0,0.00016747,2,"2025-01-31T19:10:46.257",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144850,1738350646266,-229.08384077,0.00016747,2,"2025-01-31T19:10:46.266",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144851,1738350646284,-288.78213341,0.00016747,2,"2025-01-31T19:10:46.284",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144852,1738350646294,-500.0,0.00016747,2,"2025-01-31T19:10:46.294",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144853,1738350646303,-500.0,0.00016747,2,"2025-01-31T19:10:46.303",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144855,1738350646313,-500.0,0.00016747,2,"2025-01-31T19:10:46.313",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144857,1738350646323,-500.0,0.00016747,2,"2025-01-31T19:10:46.323",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144858,1738350646332,-500.0,0.00016747,2,"2025-01-31T19:10:46.332",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144859,1738350646342,-500.0,0.00016747,2,"2025-01-31T19:10:46.342",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144860,1738350646353,-500.0,0.00016747,2,"2025-01-31T19:10:46.353",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144861,1738350646366,-500.0,0.00016747,2,"2025-01-31T19:10:46.366",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144862,1738350646376,-500.0,0.00016747,2,"2025-01-31T19:10:46.376",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144863,1738350646386,-503.9153114,0.00016747,2,"2025-01-31T19:10:46.386",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144864,1738350646396,-500.0,0.00016747,2,"2025-01-31T19:10:46.396",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144865,1738350646405,-500.0,0.00016747,2,"2025-01-31T19:10:46.405",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144866,1738350646415,-500.0,0.00016747,2,"2025-01-31T19:10:46.415",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144867,1738350646425,-500.0,0.00016747,2,"2025-01-31T19:10:46.425",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144868,1738350646434,-500.0,0.00016747,2,"2025-01-31T19:10:46.434",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144869,1738350646444,-500.0,0.00016747,2,"2025-01-31T19:10:46.444",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144870,1738350646454,-560.13,0.00016747,2,"2025-01-31T19:10:46.454",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144871,1738350646463,-500.0,0.00016747,2,"2025-01-31T19:10:46.463",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144872,1738350646473,-503.82426891,0.00016747,2,"2025-01-31T19:10:46.473",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144873,1738350646482,-408.34828628,0.00016747,2,"2025-01-31T19:10:46.482",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144874,1738350646500,-500.0,0.00016746,2,"2025-01-31T19:10:46.500",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144875,1738350646509,-91.65171372,0.00016747,2,"2025-01-31T19:10:46.509",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144877,1738350646519,-500.0,0.00016747,2,"2025-01-31T19:10:46.519",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144878,1738350646528,-204.25828628,0.00016747,2,"2025-01-31T19:10:46.528",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144879,1738350646539,-295.74171372,0.00016747,2,"2025-01-31T19:10:46.539",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144880,1738350646549,-500.0,0.00016747,2,"2025-01-31T19:10:46.549",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144881,1738350646559,-500.0,0.00016747,2,"2025-01-31T19:10:46.559",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144882,1738350646568,-500.0,0.00016747,2,"2025-01-31T19:10:46.568",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144883,1738350646578,-505.1674699,0.00016747,2,"2025-01-31T19:10:46.578",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144884,1738350646587,-500.0,0.00016747,2,"2025-01-31T19:10:46.587",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144885,1738350646596,-500.0,0.00016747,2,"2025-01-31T19:10:46.596",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144886,1738350646608,-170.36306381,0.00016747,2,"2025-01-31T19:10:46.608",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144887,1738350646617,-500.0,0.00016747,2,"2025-01-31T19:10:46.617",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144888,1738350646627,-500.0,0.00016747,2,"2025-01-31T19:10:46.627",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144889,1738350646636,-521.40194809,0.00016747,2,"2025-01-31T19:10:46.636",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144890,1738350646646,-500.0,0.00016747,2,"2025-01-31T19:10:46.646",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144891,1738350646656,-500.0,0.00016747,2,"2025-01-31T19:10:46.656",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144892,1738350646666,-500.0,0.00016747,2,"2025-01-31T19:10:46.666",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144893,1738350646676,-500.0,0.00016747,2,"2025-01-31T19:10:46.676",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144894,1738350646686,-500.0,0.00016747,2,"2025-01-31T19:10:46.686",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144895,1738350646696,-500.0,0.00016747,2,"2025-01-31T19:10:46.696",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144896,1738350646705,-500.0,0.00016747,2,"2025-01-31T19:10:46.705",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144897,1738350646714,-500.0,0.00016747,2,"2025-01-31T19:10:46.714",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144898,1738350646724,-500.0,0.00016747,2,"2025-01-31T19:10:46.724",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144899,1738350646733,-500.0,0.00016747,2,"2025-01-31T19:10:46.733",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144900,1738350646742,-500.0,0.00016747,2,"2025-01-31T19:10:46.742",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144901,1738350646752,-500.0,0.00016747,2,"2025-01-31T19:10:46.752",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144902,1738350646762,-500.0,0.00016747,2,"2025-01-31T19:10:46.762",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144903,1738350646771,-500.0,0.00016747,2,"2025-01-31T19:10:46.771",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144904,1738350646780,-500.0,0.00016747,2,"2025-01-31T19:10:46.780",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144905,1738350646790,-500.0,0.00016747,2,"2025-01-31T19:10:46.790",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144906,1738350646799,-500.0,0.00016747,2,"2025-01-31T19:10:46.799",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144907,1738350646809,-501.7174633,0.00016747,2,"2025-01-31T19:10:46.809",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144908,1738350646818,-500.0,0.00016747,2,"2025-01-31T19:10:46.818",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144909,1738350646828,-644.17290075,0.00016747,2,"2025-01-31T19:10:46.828",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144910,1738350646837,-500.0,0.00016747,2,"2025-01-31T19:10:46.837",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144911,1738350646847,-500.0,0.00016747,2,"2025-01-31T19:10:46.847",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144912,1738350646857,-500.0,0.00016747,2,"2025-01-31T19:10:46.857",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144913,1738350646866,-500.0,0.00016747,2,"2025-01-31T19:10:46.866",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144914,1738350646876,-500.0,0.00016747,2,"2025-01-31T19:10:46.876",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144915,1738350646886,-506.23,0.00016747,2,"2025-01-31T19:10:46.886",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144916,1738350646895,-500.0,0.00016747,2,"2025-01-31T19:10:46.895",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144917,1738350646905,-500.0,0.00016747,2,"2025-01-31T19:10:46.905",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144918,1738350646915,-500.0,0.00016747,2,"2025-01-31T19:10:46.915",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144919,1738350646924,-500.0,0.00016747,2,"2025-01-31T19:10:46.924",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144920,1738350646933,-503.34518047,0.00016747,2,"2025-01-31T19:10:46.933",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144921,1738350646944,-500.0,0.00016747,2,"2025-01-31T19:10:46.944",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144922,1738350646954,-500.0,0.00016747,2,"2025-01-31T19:10:46.954",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144923,1738350646963,-500.0,0.00016747,2,"2025-01-31T19:10:46.963",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144924,1738350646974,-329.37059665,0.00016747,2,"2025-01-31T19:10:46.974",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144925,1738350646984,-500.0,0.00016747,2,"2025-01-31T19:10:46.984",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144926,1738350646994,-500.0,0.00016747,2,"2025-01-31T19:10:46.994",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144927,1738350647004,-500.0,0.00016747,2,"2025-01-31T19:10:47.004",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144928,1738350647017,-500.0,0.00016747,2,"2025-01-31T19:10:47.017",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144929,1738350647027,-500.0,0.00016747,2,"2025-01-31T19:10:47.027",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144930,1738350647036,-500.0,0.00016747,2,"2025-01-31T19:10:47.036",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144931,1738350647046,-500.0,0.00016747,2,"2025-01-31T19:10:47.046",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144932,1738350647056,-507.62209191,0.00016747,2,"2025-01-31T19:10:47.056",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144933,1738350647066,-500.0,0.00016747,2,"2025-01-31T19:10:47.066",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144934,1738350647083,-500.0,0.00016747,2,"2025-01-31T19:10:47.083",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144935,1738350647093,-500.0,0.00016747,2,"2025-01-31T19:10:47.093",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144936,1738350647102,-500.0,0.00016747,2,"2025-01-31T19:10:47.102",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144937,1738350647115,-500.0,0.00016747,2,"2025-01-31T19:10:47.115",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144938,1738350647125,-500.0,0.00016747,2,"2025-01-31T19:10:47.125",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144939,1738350647134,-500.0,0.00016747,2,"2025-01-31T19:10:47.134",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144940,1738350647144,-500.0,0.00016747,2,"2025-01-31T19:10:47.144",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144941,1738350647154,-500.0,0.00016747,2,"2025-01-31T19:10:47.154",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144942,1738350647163,-500.0,0.00016747,2,"2025-01-31T19:10:47.163",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144943,1738350647173,-500.0,0.00016747,2,"2025-01-31T19:10:47.173",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144944,1738350647182,-512.47,0.00016747,2,"2025-01-31T19:10:47.182",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144945,1738350647191,-500.0,0.00016747,2,"2025-01-31T19:10:47.191",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144946,1738350647201,-431.9565255,0.00016747,2,"2025-01-31T19:10:47.201",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144947,1738350647210,-500.0,0.00016747,2,"2025-01-31T19:10:47.210",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144948,1738350647220,-247.69334205,0.00016747,2,"2025-01-31T19:10:47.220",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144949,1738350647229,-575.74,0.00016747,2,"2025-01-31T19:10:47.229",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144950,1738350647238,-500.0,0.00016747,2,"2025-01-31T19:10:47.238",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144951,1738350647248,-500.0,0.00016747,2,"2025-01-31T19:10:47.248",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144952,1738350647258,-500.0,0.00016747,2,"2025-01-31T19:10:47.258",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144953,1738350647267,-500.0,0.00016747,2,"2025-01-31T19:10:47.267",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144954,1738350647282,-500.0,0.00016747,2,"2025-01-31T19:10:47.282",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144955,1738350647292,-500.0,0.00016747,2,"2025-01-31T19:10:47.292",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144956,1738350647302,-500.0,0.00016747,2,"2025-01-31T19:10:47.302",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144957,1738350647312,-500.0,0.00016747,2,"2025-01-31T19:10:47.312",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144958,1738350647322,-500.0,0.00016747,2,"2025-01-31T19:10:47.322",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144959,1738350647332,-500.0,0.00016747,2,"2025-01-31T19:10:47.332",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144960,1738350647342,-500.0,0.00016747,2,"2025-01-31T19:10:47.342",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144961,1738350647352,-500.0,0.00016748,2,"2025-01-31T19:10:47.352",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144962,1738350647367,-500.0,0.00016748,2,"2025-01-31T19:10:47.367",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144963,1738350647377,-500.0,0.00016748,2,"2025-01-31T19:10:47.377",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144964,1738350647387,-307.78,0.00016748,2,"2025-01-31T19:10:47.387",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144965,1738350647397,-292.72,0.00016748,2,"2025-01-31T19:10:47.397",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144966,1738350647407,-500.0,0.00016748,2,"2025-01-31T19:10:47.407",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144967,1738350647416,-500.0,0.00016748,2,"2025-01-31T19:10:47.416",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144968,1738350647426,-192.67,0.00016748,2,"2025-01-31T19:10:47.426",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144969,1738350647437,-500.0,0.00016748,2,"2025-01-31T19:10:47.437",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144970,1738350647447,-168.689267,0.00016784,2,"2025-01-31T19:10:47.447",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144971,1738350647457,-625.15438585,0.00016785,2,"2025-01-31T19:10:47.457",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144972,1738350647467,-1007.0,0.000168,2,"2025-01-31T19:10:47.467",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144973,1738350647477,-165.965285,0.00016849,2,"2025-01-31T19:10:47.477",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144974,1738350647486,-184.870971,0.00016849,2,"2025-01-31T19:10:47.486",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144975,1738350647495,-500.0,0.00016883,2,"2025-01-31T19:10:47.495",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144976,1738350647505,-500.0,0.00016883,2,"2025-01-31T19:10:47.505",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144977,1738350647515,-500.0,0.00016883,2,"2025-01-31T19:10:47.515",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144978,1738350647525,-500.0,0.00016883,2,"2025-01-31T19:10:47.525",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144979,1738350647534,-1315.36,0.00016883,2,"2025-01-31T19:10:47.534",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144980,1738350647543,-500.0,0.00016883,2,"2025-01-31T19:10:47.543",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144981,1738350647553,-448.77734724,0.00016883,2,"2025-01-31T19:10:47.553",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144982,1738350647563,-500.0,0.00016883,2,"2025-01-31T19:10:47.563",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144983,1738350647573,-500.0,0.00016883,2,"2025-01-31T19:10:47.573",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144984,1738350647582,-500.0,0.00016883,2,"2025-01-31T19:10:47.582",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144985,1738350647591,-500.0,0.00016883,2,"2025-01-31T19:10:47.591",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144986,1738350647601,-500.0,0.00016883,2,"2025-01-31T19:10:47.601",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144987,1738350647614,-500.0,0.00016883,2,"2025-01-31T19:10:47.614",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144988,1738350647624,-500.0,0.00016883,2,"2025-01-31T19:10:47.624",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144989,1738350647633,-500.0,0.00016883,2,"2025-01-31T19:10:47.633",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144990,1738350647643,-500.0,0.00016883,2,"2025-01-31T19:10:47.643",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144991,1738350647652,-503.38,0.00016883,2,"2025-01-31T19:10:47.652",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144992,1738350647662,-500.0,0.00016883,2,"2025-01-31T19:10:47.662",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144993,1738350647671,-500.0,0.00016883,2,"2025-01-31T19:10:47.671",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144994,1738350647681,-1250.0,0.00016883,2,"2025-01-31T19:10:47.681",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144995,1738350647691,-500.0,0.00016883,2,"2025-01-31T19:10:47.691",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144996,1738350647700,-500.0,0.00016883,2,"2025-01-31T19:10:47.700",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144997,1738350647710,-500.0,0.00016883,2,"2025-01-31T19:10:47.710",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144998,1738350647719,-500.0,0.00016883,2,"2025-01-31T19:10:47.719",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351144999,1738350647728,-500.0,0.00016883,2,"2025-01-31T19:10:47.728",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145000,1738350647738,-752.02,0.00016883,2,"2025-01-31T19:10:47.738",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145001,1738350647748,-500.0,0.00016883,2,"2025-01-31T19:10:47.748",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145002,1738350647757,-416.1,0.00016883,2,"2025-01-31T19:10:47.757",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145003,1738350647767,-500.0,0.00016883,2,"2025-01-31T19:10:47.767",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145004,1738350647776,-500.0,0.00016883,2,"2025-01-31T19:10:47.776",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145005,1738350647785,-500.0,0.00016883,2,"2025-01-31T19:10:47.785",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145006,1738350647794,-500.0,0.00016883,2,"2025-01-31T19:10:47.794",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145007,1738350647804,-500.0,0.00016883,2,"2025-01-31T19:10:47.804",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145008,1738350647813,-500.0,0.00016883,2,"2025-01-31T19:10:47.813",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145009,1738350647822,-500.0,0.00016883,2,"2025-01-31T19:10:47.822",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145010,1738350647832,-500.0,0.00016884,2,"2025-01-31T19:10:47.832",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145011,1738350647841,-500.0,0.00016884,2,"2025-01-31T19:10:47.841",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145012,1738350647850,-506.86458151,0.00016884,2,"2025-01-31T19:10:47.850",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145013,1738350647862,-500.0,0.00016884,2,"2025-01-31T19:10:47.862",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145014,1738350647871,-500.0,0.00016884,2,"2025-01-31T19:10:47.871",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145015,1738350647881,-500.0,0.00016884,2,"2025-01-31T19:10:47.881",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145016,1738350647890,-500.0,0.00016884,2,"2025-01-31T19:10:47.890",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145017,1738350647899,-500.0,0.00016884,2,"2025-01-31T19:10:47.899",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145018,1738350647910,-500.0,0.00016884,2,"2025-01-31T19:10:47.910",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145019,1738350647919,-500.0,0.00016884,2,"2025-01-31T19:10:47.919",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145020,1738350647929,-500.0,0.00016884,2,"2025-01-31T19:10:47.929",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145021,1738350647940,-500.0,0.00016884,2,"2025-01-31T19:10:47.940",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145022,1738350647950,-500.0,0.00016884,2,"2025-01-31T19:10:47.950",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145023,1738350647960,-500.0,0.00016884,2,"2025-01-31T19:10:47.960",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145024,1738350647971,-500.0,0.00016884,2,"2025-01-31T19:10:47.971",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145025,1738350647981,-500.0,0.00016884,2,"2025-01-31T19:10:47.981",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145026,1738350647991,-500.0,0.00016884,2,"2025-01-31T19:10:47.991",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145027,1738350648003,-500.0,0.00016884,2,"2025-01-31T19:10:48.003",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145028,1738350648012,-500.0,0.00016884,2,"2025-01-31T19:10:48.012",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145029,1738350648022,-500.0,0.00016884,2,"2025-01-31T19:10:48.022",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145030,1738350648031,-500.0,0.00016884,2,"2025-01-31T19:10:48.031",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145031,1738350648041,-500.0,0.00016884,2,"2025-01-31T19:10:48.041",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145032,1738350648050,-500.0,0.00016884,2,"2025-01-31T19:10:48.050",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145033,1738350648060,-500.0,0.00016884,2,"2025-01-31T19:10:48.060",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145034,1738350648070,-500.0,0.00016884,2,"2025-01-31T19:10:48.070",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145035,1738350648079,-611.11,0.00016884,2,"2025-01-31T19:10:48.079",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145036,1738350648089,-500.0,0.00016884,2,"2025-01-31T19:10:48.089",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145037,1738350648098,-500.0,0.00016884,2,"2025-01-31T19:10:48.098",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145038,1738350648109,-500.0,0.00016884,2,"2025-01-31T19:10:48.109",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145039,1738350648118,-500.0,0.00016884,2,"2025-01-31T19:10:48.118",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145040,1738350648128,-297.57,0.00016884,2,"2025-01-31T19:10:48.128",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145041,1738350648138,-305.58,0.00016884,2,"2025-01-31T19:10:48.138",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145042,1738350648147,-500.0,0.00016884,2,"2025-01-31T19:10:48.147",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145043,1738350648156,-436.64,0.00016884,2,"2025-01-31T19:10:48.156",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145044,1738350648166,-500.0,0.00016884,2,"2025-01-31T19:10:48.166",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145045,1738350648175,-649.65,0.00016884,2,"2025-01-31T19:10:48.175",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145046,1738350648185,-447.12,0.00016884,2,"2025-01-31T19:10:48.185",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145047,1738350648194,-480.53,0.00016884,2,"2025-01-31T19:10:48.194",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145048,1738350648204,-355.97,0.00016884,2,"2025-01-31T19:10:48.204",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145049,1738350648215,-541.19,0.00016884,2,"2025-01-31T19:10:48.215",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145050,1738350648225,-228.49,0.00016884,2,"2025-01-31T19:10:48.225",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145051,1738350648235,-500.0,0.00016884,2,"2025-01-31T19:10:48.235",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145052,1738350648245,-500.0,0.00016884,2,"2025-01-31T19:10:48.245",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145053,1738350648256,-500.0,0.00016884,2,"2025-01-31T19:10:48.256",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145054,1738350648265,-500.0,0.00016884,2,"2025-01-31T19:10:48.265",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145055,1738350648276,-500.0,0.00016884,2,"2025-01-31T19:10:48.276",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145056,1738350648287,-500.0,0.00016884,2,"2025-01-31T19:10:48.287",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145057,1738350648297,-500.0,0.00016884,2,"2025-01-31T19:10:48.297",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145058,1738350648307,-500.0,0.00016884,2,"2025-01-31T19:10:48.307",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145059,1738350648317,-500.0,0.00016884,2,"2025-01-31T19:10:48.317",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145060,1738350648326,-504.39813623,0.00016884,2,"2025-01-31T19:10:48.326",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145061,1738350648336,-500.0,0.00016884,2,"2025-01-31T19:10:48.336",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145062,1738350648346,-500.0,0.00016884,2,"2025-01-31T19:10:48.346",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145063,1738350648356,-500.0,0.00016884,2,"2025-01-31T19:10:48.356",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145064,1738350648366,-500.0,0.00016884,2,"2025-01-31T19:10:48.366",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145065,1738350648376,-500.0,0.00016884,2,"2025-01-31T19:10:48.376",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145066,1738350648388,-510.11343081,0.00016884,2,"2025-01-31T19:10:48.388",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145067,1738350648398,-500.0,0.00016884,2,"2025-01-31T19:10:48.398",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145068,1738350648407,-506.23,0.00016884,2,"2025-01-31T19:10:48.407",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145069,1738350648417,-500.0,0.00016884,2,"2025-01-31T19:10:48.417",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145070,1738350648427,-503.8234958,0.00016884,2,"2025-01-31T19:10:48.427",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145071,1738350648437,-500.0,0.00016884,2,"2025-01-31T19:10:48.437",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145072,1738350648447,-500.0,0.00016884,2,"2025-01-31T19:10:48.447",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145073,1738350648457,-500.0,0.00016884,2,"2025-01-31T19:10:48.457",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145074,1738350648467,-500.0,0.00016884,2,"2025-01-31T19:10:48.467",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145075,1738350648477,-500.0,0.00016884,2,"2025-01-31T19:10:48.477",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145076,1738350648486,-500.0,0.00016884,2,"2025-01-31T19:10:48.486",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145077,1738350648496,-500.0,0.00016884,2,"2025-01-31T19:10:48.496",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145078,1738350648506,-500.0,0.00016884,2,"2025-01-31T19:10:48.506",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145079,1738350648516,-500.0,0.00016884,2,"2025-01-31T19:10:48.516",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145080,1738350648526,-266.18,0.00016884,2,"2025-01-31T19:10:48.526",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145081,1738350648536,-500.0,0.00016884,2,"2025-01-31T19:10:48.536",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145082,1738350648546,-500.0,0.00016884,2,"2025-01-31T19:10:48.546",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145083,1738350648556,-500.0,0.00016884,2,"2025-01-31T19:10:48.556",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145084,1738350648569,-305.59,0.00016884,2,"2025-01-31T19:10:48.569",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145085,1738350648579,-500.0,0.00016884,2,"2025-01-31T19:10:48.579",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145086,1738350648589,-500.0,0.00016884,2,"2025-01-31T19:10:48.589",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145087,1738350648599,-607.78,0.00016884,2,"2025-01-31T19:10:48.599",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145088,1738350648612,-500.0,0.00016884,2,"2025-01-31T19:10:48.612",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145089,1738350648621,-500.0,0.00016884,2,"2025-01-31T19:10:48.621",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145090,1738350648630,-500.0,0.00016884,2,"2025-01-31T19:10:48.630",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145091,1738350648640,-500.0,0.00016884,2,"2025-01-31T19:10:48.640",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145092,1738350648651,-500.0,0.00016884,2,"2025-01-31T19:10:48.651",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145093,1738350648661,-500.0,0.00016884,2,"2025-01-31T19:10:48.661",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145094,1738350648671,-500.0,0.00016884,2,"2025-01-31T19:10:48.671",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145095,1738350648680,-500.0,0.00016884,2,"2025-01-31T19:10:48.680",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145096,1738350648689,-500.0,0.00016885,2,"2025-01-31T19:10:48.689",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145097,1738350648699,-257.34,0.00016885,2,"2025-01-31T19:10:48.699",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145098,1738350648707,-529.36329055,0.00016885,2,"2025-01-31T19:10:48.707",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145099,1738350648717,-500.0,0.00016885,2,"2025-01-31T19:10:48.717",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145100,1738350648726,-500.0,0.00016885,2,"2025-01-31T19:10:48.726",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145101,1738350648735,-1473.11066599,0.000169,2,"2025-01-31T19:10:48.735",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145102,1738350648744,-500.0,0.00016932,2,"2025-01-31T19:10:48.744",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145103,1738350648753,-650.0,0.00017,2,"2025-01-31T19:10:48.753",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145104,1738350648763,-500.0,0.0001702,2,"2025-01-31T19:10:48.763",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145105,1738350648773,-572.4062613,0.0001702,2,"2025-01-31T19:10:48.773",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145106,1738350648783,-500.0,0.0001702,2,"2025-01-31T19:10:48.783",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145107,1738350648792,-1315.36,0.0001702,2,"2025-01-31T19:10:48.792",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145108,1738350648802,-500.0,0.0001702,2,"2025-01-31T19:10:48.802",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145109,1738350648811,-500.0,0.0001702,2,"2025-01-31T19:10:48.811",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145110,1738350648821,-500.0,0.0001702,2,"2025-01-31T19:10:48.821",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145111,1738350648830,-500.0,0.0001702,2,"2025-01-31T19:10:48.830",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145112,1738350648839,-500.0,0.0001702,2,"2025-01-31T19:10:48.839",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145113,1738350648849,-500.0,0.0001702,2,"2025-01-31T19:10:48.849",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145114,1738350648860,-570.88,0.0001702,2,"2025-01-31T19:10:48.860",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145115,1738350648869,-414.91,0.0001702,2,"2025-01-31T19:10:48.869",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145116,1738350648879,-500.0,0.0001702,2,"2025-01-31T19:10:48.879",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145117,1738350648888,-231.05,0.0001702,2,"2025-01-31T19:10:48.888",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145118,1738350648897,-500.0,0.0001702,2,"2025-01-31T19:10:48.897",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145119,1738350648907,-500.0,0.0001702,2,"2025-01-31T19:10:48.907",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145120,1738350648917,-500.0,0.0001702,2,"2025-01-31T19:10:48.917",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145121,1738350648926,-1250.0,0.0001702,2,"2025-01-31T19:10:48.926",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145122,1738350648935,-500.0,0.0001702,2,"2025-01-31T19:10:48.935",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145123,1738350648945,-500.0,0.0001702,2,"2025-01-31T19:10:48.945",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145124,1738350648955,-602.86882801,0.0001702,2,"2025-01-31T19:10:48.955",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145125,1738350648965,-500.0,0.0001702,2,"2025-01-31T19:10:48.965",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145126,1738350648975,-752.02,0.0001702,2,"2025-01-31T19:10:48.975",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145127,1738350648984,-500.0,0.0001702,2,"2025-01-31T19:10:48.984",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145128,1738350648993,-500.0,0.0001702,2,"2025-01-31T19:10:48.993",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145129,1738350649003,-500.0,0.0001702,2,"2025-01-31T19:10:49.003",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145130,1738350649013,-500.0,0.0001702,2,"2025-01-31T19:10:49.013",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145131,1738350649023,-404.44,0.0001702,2,"2025-01-31T19:10:49.023",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145132,1738350649032,-390.5,0.0001702,2,"2025-01-31T19:10:49.032",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145133,1738350649042,-500.0,0.0001702,2,"2025-01-31T19:10:49.042",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145134,1738350649052,-476.0197845,0.0001702,2,"2025-01-31T19:10:49.052",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145135,1738350649062,-176.26285101,0.0001702,2,"2025-01-31T19:10:49.062",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145136,1738350649071,-500.0,0.00017021,2,"2025-01-31T19:10:49.071",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145137,1738350649081,-500.0,0.00017021,2,"2025-01-31T19:10:49.081",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145138,1738350649091,-500.0,0.00017021,2,"2025-01-31T19:10:49.091",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145139,1738350649100,-500.0,0.00017021,2,"2025-01-31T19:10:49.100",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145140,1738350649112,-516.08012037,0.00017021,2,"2025-01-31T19:10:49.112",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145141,1738350649121,-500.0,0.00017021,2,"2025-01-31T19:10:49.121",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145142,1738350649131,-500.0,0.00017021,2,"2025-01-31T19:10:49.131",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145143,1738350649141,-500.0,0.00017021,2,"2025-01-31T19:10:49.141",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145144,1738350649150,-500.0,0.00017021,2,"2025-01-31T19:10:49.150",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145145,1738350649160,-500.0,0.00017021,2,"2025-01-31T19:10:49.160",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145146,1738350649170,-500.0,0.00017021,2,"2025-01-31T19:10:49.170",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145147,1738350649179,-500.0,0.00017021,2,"2025-01-31T19:10:49.179",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145148,1738350649189,-500.0,0.00017021,2,"2025-01-31T19:10:49.189",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145149,1738350649199,-500.0,0.00017021,2,"2025-01-31T19:10:49.199",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145150,1738350649209,-500.0,0.00017021,2,"2025-01-31T19:10:49.209",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145151,1738350649219,-500.0,0.00017021,2,"2025-01-31T19:10:49.219",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145152,1738350649228,-500.0,0.00017021,2,"2025-01-31T19:10:49.228",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145153,1738350649238,-500.0,0.00017021,2,"2025-01-31T19:10:49.238",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145154,1738350649247,-500.0,0.00017021,2,"2025-01-31T19:10:49.247",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145155,1738350649257,-500.0,0.00017021,2,"2025-01-31T19:10:49.257",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145156,1738350649267,-500.0,0.00017021,2,"2025-01-31T19:10:49.267",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145157,1738350649278,-500.0,0.00017021,2,"2025-01-31T19:10:49.278",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145158,1738350649291,-500.0,0.00017021,2,"2025-01-31T19:10:49.291",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145159,1738350649301,-218.3,0.00017021,2,"2025-01-31T19:10:49.301",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145160,1738350649311,-155.85,0.00017021,2,"2025-01-31T19:10:49.311",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145161,1738350649323,-500.0,0.00017021,2,"2025-01-31T19:10:49.323",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145162,1738350649333,-500.0,0.00017021,2,"2025-01-31T19:10:49.333",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145163,1738350649342,-500.0,0.00017021,2,"2025-01-31T19:10:49.342",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145164,1738350649352,-500.0,0.00017021,2,"2025-01-31T19:10:49.352",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145165,1738350649366,-500.0,0.00017021,2,"2025-01-31T19:10:49.366",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145166,1738350649376,-500.0,0.00017021,2,"2025-01-31T19:10:49.376",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145167,1738350649387,-500.0,0.00017021,2,"2025-01-31T19:10:49.387",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145168,1738350649397,-500.0,0.00017021,2,"2025-01-31T19:10:49.397",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145169,1738350649407,-500.0,0.00017021,2,"2025-01-31T19:10:49.407",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145170,1738350649416,-500.0,0.00017021,2,"2025-01-31T19:10:49.416",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145171,1738350649426,-295.66250793,0.00017021,2,"2025-01-31T19:10:49.426",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145172,1738350649436,-500.0,0.00017021,2,"2025-01-31T19:10:49.436",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145173,1738350649445,-506.23,0.00017021,2,"2025-01-31T19:10:49.445",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145174,1738350649455,-500.0,0.00017021,2,"2025-01-31T19:10:49.455",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145175,1738350649465,-500.0,0.00017021,2,"2025-01-31T19:10:49.465",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145176,1738350649475,-500.0,0.00017021,2,"2025-01-31T19:10:49.475",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145177,1738350649484,-500.0,0.00017021,2,"2025-01-31T19:10:49.484",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145178,1738350649495,-500.0,0.00017021,2,"2025-01-31T19:10:49.495",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145179,1738350649505,-397.14770609,0.00017021,2,"2025-01-31T19:10:49.505",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145180,1738350649515,-500.0,0.00017021,2,"2025-01-31T19:10:49.515",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145181,1738350649525,-367.43741298,0.00017021,2,"2025-01-31T19:10:49.525",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145182,1738350649535,-500.0,0.00017021,2,"2025-01-31T19:10:49.535",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145183,1738350649545,-164.72007447,0.00017021,2,"2025-01-31T19:10:49.545",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145184,1738350649555,-500.0,0.00017021,2,"2025-01-31T19:10:49.555",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145185,1738350649566,-500.0,0.00017021,2,"2025-01-31T19:10:49.566",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145186,1738350649576,-500.0,0.00017021,2,"2025-01-31T19:10:49.576",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145187,1738350649586,-568.81,0.00017021,2,"2025-01-31T19:10:49.586",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145188,1738350649595,-601.45,0.00017021,2,"2025-01-31T19:10:49.595",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145189,1738350649605,-231.54,0.00017021,2,"2025-01-31T19:10:49.605",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145190,1738350649618,-243.06,0.00017021,2,"2025-01-31T19:10:49.618",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145191,1738350649628,-634.82,0.00017021,2,"2025-01-31T19:10:49.628",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145192,1738350649637,-500.0,0.00017022,2,"2025-01-31T19:10:49.637",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145193,1738350649647,-500.0,0.00017022,2,"2025-01-31T19:10:49.647",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145194,1738350649656,-500.0,0.00017022,2,"2025-01-31T19:10:49.656",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145195,1738350649676,-1473.11066598,0.00017072,2,"2025-01-31T19:10:49.676",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145196,1738350649686,-196.26867705,0.00017157,2,"2025-01-31T19:10:49.686",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145197,1738350649696,-500.0,0.00017157,2,"2025-01-31T19:10:49.696",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145198,1738350649706,-1315.36,0.00017157,2,"2025-01-31T19:10:49.706",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145199,1738350649715,-500.0,0.00017157,2,"2025-01-31T19:10:49.715",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145200,1738350649725,-500.0,0.00017157,2,"2025-01-31T19:10:49.725",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145201,1738350649735,-500.0,0.00017157,2,"2025-01-31T19:10:49.735",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145202,1738350649744,-528.2307167,0.00017157,2,"2025-01-31T19:10:49.744",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145203,1738350649753,-500.0,0.00017157,2,"2025-01-31T19:10:49.753",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145204,1738350649763,-500.0,0.00017157,2,"2025-01-31T19:10:49.763",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145205,1738350649772,-500.0,0.00017157,2,"2025-01-31T19:10:49.772",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145206,1738350649781,-500.0,0.00017157,2,"2025-01-31T19:10:49.781",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145207,1738350649791,-500.0,0.00017157,2,"2025-01-31T19:10:49.791",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145208,1738350649800,-1250.0,0.00017157,2,"2025-01-31T19:10:49.800",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145209,1738350649810,-168.97,0.00017157,2,"2025-01-31T19:10:49.810",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145210,1738350649819,-500.0,0.00017157,2,"2025-01-31T19:10:49.819",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145211,1738350649829,-500.0,0.00017157,2,"2025-01-31T19:10:49.829",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145212,1738350649840,-500.0,0.00017157,2,"2025-01-31T19:10:49.840",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145213,1738350649850,-752.02,0.00017157,2,"2025-01-31T19:10:49.850",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145214,1738350649863,-500.0,0.00017157,2,"2025-01-31T19:10:49.863",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145215,1738350649873,-500.0,0.00017157,2,"2025-01-31T19:10:49.873",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145216,1738350649883,-500.0,0.00017157,2,"2025-01-31T19:10:49.883",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145217,1738350649892,-553.54,0.00017157,2,"2025-01-31T19:10:49.892",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145218,1738350649902,-500.0,0.00017157,2,"2025-01-31T19:10:49.902",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145219,1738350649912,-500.0,0.00017158,2,"2025-01-31T19:10:49.912",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145220,1738350650059,-500.0,0.00017158,2,"2025-01-31T19:10:50.059",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145221,1738350650070,-500.0,0.00017158,2,"2025-01-31T19:10:50.070",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145222,1738350650080,-500.0,0.00017158,2,"2025-01-31T19:10:50.080",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145223,1738350650089,-500.0,0.00017158,2,"2025-01-31T19:10:50.089",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145224,1738350650098,-500.0,0.00017158,2,"2025-01-31T19:10:50.098",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145225,1738350650110,-500.0,0.00017158,2,"2025-01-31T19:10:50.110",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145226,1738350650120,-500.0,0.00017158,2,"2025-01-31T19:10:50.120",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145227,1738350650130,-500.0,0.00017158,2,"2025-01-31T19:10:50.130",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145228,1738350650139,-500.0,0.00017158,2,"2025-01-31T19:10:50.139",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145229,1738350650148,-500.0,0.00017158,2,"2025-01-31T19:10:50.148",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145230,1738350650159,-501.31405994,0.00017158,2,"2025-01-31T19:10:50.159",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145231,1738350650170,-500.0,0.00017158,2,"2025-01-31T19:10:50.170",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145232,1738350650179,-500.0,0.00017158,2,"2025-01-31T19:10:50.179",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145233,1738350650188,-500.0,0.00017158,2,"2025-01-31T19:10:50.188",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145234,1738350650198,-500.0,0.00017158,2,"2025-01-31T19:10:50.198",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145235,1738350650207,-500.0,0.00017158,2,"2025-01-31T19:10:50.207",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145236,1738350650217,-500.0,0.00017158,2,"2025-01-31T19:10:50.217",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145237,1738350650227,-496.13,0.00017158,2,"2025-01-31T19:10:50.227",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145238,1738350650237,-500.0,0.00017158,2,"2025-01-31T19:10:50.237",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145239,1738350650246,-500.0,0.00017158,2,"2025-01-31T19:10:50.246",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145240,1738350650256,-510.8693256,0.00017158,2,"2025-01-31T19:10:50.256",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145241,1738350650265,-577.53260292,0.00017158,2,"2025-01-31T19:10:50.265",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145242,1738350650275,-164.53,0.00017158,2,"2025-01-31T19:10:50.275",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145243,1738350650286,-500.0,0.00017158,2,"2025-01-31T19:10:50.286",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145244,1738350650296,-500.0,0.00017158,2,"2025-01-31T19:10:50.296",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145245,1738350650305,-500.0,0.00017158,2,"2025-01-31T19:10:50.305",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145246,1738350650316,-500.0,0.00017158,2,"2025-01-31T19:10:50.316",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145247,1738350650326,-506.23,0.00017158,2,"2025-01-31T19:10:50.326",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145248,1738350650336,-500.0,0.00017158,2,"2025-01-31T19:10:50.336",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145249,1738350650345,-521.79,0.00017158,2,"2025-01-31T19:10:50.345",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145250,1738350650355,-500.0,0.00017158,2,"2025-01-31T19:10:50.355",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145251,1738350650366,-278.29,0.00017158,2,"2025-01-31T19:10:50.366",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145252,1738350650377,-178.73,0.00017158,2,"2025-01-31T19:10:50.377",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145253,1738350650387,-500.0,0.00017158,2,"2025-01-31T19:10:50.387",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145254,1738350650398,-387.07,0.00017158,2,"2025-01-31T19:10:50.398",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145255,1738350650407,-166.15629871,0.00017159,2,"2025-01-31T19:10:50.407",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145256,1738350650417,-458.18,0.00017159,2,"2025-01-31T19:10:50.417",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145257,1738350650426,-250.0,0.00017177,2,"2025-01-31T19:10:50.426",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145258,1738350650436,-1473.11066598,0.00017245,2,"2025-01-31T19:10:50.436",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145259,1738350650446,-1271.0,0.00017284,2,"2025-01-31T19:10:50.446",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145260,1738350650455,-2021.0,0.00017284,2,"2025-01-31T19:10:50.455",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145261,1738350650465,-637.0,0.00017284,2,"2025-01-31T19:10:50.465",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145262,1738350650474,-568.0,0.00017284,2,"2025-01-31T19:10:50.474",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145263,1738350650484,-1308.407,0.00017284,2,"2025-01-31T19:10:50.484",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145264,1738350650494,-907.0,0.00017284,2,"2025-01-31T19:10:50.494",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145265,1738350650503,-1263.0,0.00017284,2,"2025-01-31T19:10:50.503",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145266,1738350650513,-782.0,0.00017284,2,"2025-01-31T19:10:50.513",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145267,1738350650522,-2952.0,0.00017284,2,"2025-01-31T19:10:50.522",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145268,1738350650531,-1323.0,0.00017284,2,"2025-01-31T19:10:50.531",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145269,1738350650541,-150.0,0.00017284,2,"2025-01-31T19:10:50.541",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145270,1738350650551,-538.0,0.00017284,2,"2025-01-31T19:10:50.551",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145271,1738350650561,-500.0,0.00017294,2,"2025-01-31T19:10:50.561",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145272,1738350650571,-1315.36,0.00017294,2,"2025-01-31T19:10:50.571",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145273,1738350650580,-500.0,0.00017294,2,"2025-01-31T19:10:50.580",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145274,1738350650591,-500.0,0.00017294,2,"2025-01-31T19:10:50.591",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145275,1738350650600,-500.0,0.00017294,2,"2025-01-31T19:10:50.600",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145276,1738350650612,-500.0,0.00017294,2,"2025-01-31T19:10:50.612",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145277,1738350650622,-260.86845749,0.00017294,2,"2025-01-31T19:10:50.622",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145278,1738350650631,-500.0,0.00017294,2,"2025-01-31T19:10:50.631",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145279,1738350650641,-587.47,0.00017294,2,"2025-01-31T19:10:50.641",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145280,1738350650651,-500.0,0.00017294,2,"2025-01-31T19:10:50.651",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145281,1738350650660,-1250.0,0.00017294,2,"2025-01-31T19:10:50.660",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145282,1738350650670,-500.0,0.00017294,2,"2025-01-31T19:10:50.670",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145283,1738350650680,-500.0,0.00017294,2,"2025-01-31T19:10:50.680",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145284,1738350650689,-500.0,0.00017294,2,"2025-01-31T19:10:50.689",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145285,1738350650698,-752.02,0.00017294,2,"2025-01-31T19:10:50.698",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145286,1738350650708,-500.0,0.00017294,2,"2025-01-31T19:10:50.708",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145287,1738350650717,-500.0,0.00017294,2,"2025-01-31T19:10:50.717",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145288,1738350650727,-245.92,0.00017294,2,"2025-01-31T19:10:50.727",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145289,1738350650739,-502.49,0.00017294,2,"2025-01-31T19:10:50.739",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145290,1738350650750,-500.0,0.00017295,2,"2025-01-31T19:10:50.750",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145291,1738350650761,-500.0,0.00017295,2,"2025-01-31T19:10:50.761",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145292,1738350650771,-500.0,0.00017295,2,"2025-01-31T19:10:50.771",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145293,1738350650781,-528.61753483,0.00017295,2,"2025-01-31T19:10:50.781",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145294,1738350650791,-500.0,0.00017295,2,"2025-01-31T19:10:50.791",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145295,1738350650800,-500.0,0.00017295,2,"2025-01-31T19:10:50.800",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145296,1738350650810,-500.0,0.00017295,2,"2025-01-31T19:10:50.810",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145297,1738350650820,-500.0,0.00017295,2,"2025-01-31T19:10:50.820",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145298,1738350650829,-500.0,0.00017295,2,"2025-01-31T19:10:50.829",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145299,1738350650839,-506.74137757,0.00017295,2,"2025-01-31T19:10:50.839",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145300,1738350650848,-500.0,0.00017295,2,"2025-01-31T19:10:50.848",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145301,1738350650860,-500.0,0.00017295,2,"2025-01-31T19:10:50.860",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145302,1738350650869,-500.0,0.00017295,2,"2025-01-31T19:10:50.869",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145303,1738350650879,-500.0,0.00017295,2,"2025-01-31T19:10:50.879",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145304,1738350650888,-500.0,0.00017295,2,"2025-01-31T19:10:50.888",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145305,1738350650897,-500.0,0.00017295,2,"2025-01-31T19:10:50.897",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145306,1738350650907,-500.0,0.00017295,2,"2025-01-31T19:10:50.907",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145307,1738350650916,-500.0,0.00017295,2,"2025-01-31T19:10:50.916",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145308,1738350650925,-500.0,0.00017295,2,"2025-01-31T19:10:50.925",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145309,1738350650934,-500.0,0.00017295,2,"2025-01-31T19:10:50.934",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145310,1738350650943,-506.23,0.00017295,2,"2025-01-31T19:10:50.943",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145311,1738350650952,-500.0,0.00017295,2,"2025-01-31T19:10:50.952",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145312,1738350650962,-500.0,0.00017295,2,"2025-01-31T19:10:50.962",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145313,1738350650972,-286.21413254,0.00017295,2,"2025-01-31T19:10:50.972",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145314,1738350650982,-150.0,0.00017324,2,"2025-01-31T19:10:50.982",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145315,1738350650991,-625.1543858,0.00017333,2,"2025-01-31T19:10:50.991",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145316,1738350651001,-318.25,0.00017392,2,"2025-01-31T19:10:51.001",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145317,1738350651010,-165.965285,0.00017397,2,"2025-01-31T19:10:51.010",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145318,1738350651020,-184.870971,0.00017397,2,"2025-01-31T19:10:51.020",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145319,1738350651030,-1473.11066598,0.00017417,2,"2025-01-31T19:10:51.030",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145320,1738350651040,-500.0,0.00017431,2,"2025-01-31T19:10:51.040",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145321,1738350651051,-1315.36,0.00017431,2,"2025-01-31T19:10:51.051",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145322,1738350651061,-500.0,0.00017431,2,"2025-01-31T19:10:51.061",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145323,1738350651071,-500.0,0.00017431,2,"2025-01-31T19:10:51.071",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145324,1738350651081,-500.0,0.00017431,2,"2025-01-31T19:10:51.081",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145325,1738350651092,-500.0,0.00017431,2,"2025-01-31T19:10:51.092",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145326,1738350651101,-500.0,0.00017431,2,"2025-01-31T19:10:51.101",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145327,1738350651111,-500.0,0.00017431,2,"2025-01-31T19:10:51.111",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145328,1738350651120,-1250.0,0.00017431,2,"2025-01-31T19:10:51.120",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145329,1738350651130,-500.0,0.00017431,2,"2025-01-31T19:10:51.130",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145330,1738350651140,-500.0,0.00017431,2,"2025-01-31T19:10:51.140",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145331,1738350651151,-547.76,0.00017431,2,"2025-01-31T19:10:51.151",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145332,1738350651160,-752.02,0.00017431,2,"2025-01-31T19:10:51.160",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145333,1738350651169,-500.0,0.00017431,2,"2025-01-31T19:10:51.169",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145334,1738350651179,-500.0,0.00017431,2,"2025-01-31T19:10:51.179",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145335,1738350651188,-294.17575075,0.00017432,2,"2025-01-31T19:10:51.188",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145336,1738350651198,-162.51539552,0.00017432,2,"2025-01-31T19:10:51.198",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145337,1738350651207,-500.0,0.00017432,2,"2025-01-31T19:10:51.207",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145338,1738350651216,-500.0,0.00017432,2,"2025-01-31T19:10:51.216",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145339,1738350651226,-500.0,0.00017432,2,"2025-01-31T19:10:51.226",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145340,1738350651235,-500.0,0.00017432,2,"2025-01-31T19:10:51.235",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145341,1738350651244,-500.0,0.00017432,2,"2025-01-31T19:10:51.244",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145342,1738350651253,-500.0,0.00017432,2,"2025-01-31T19:10:51.253",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145343,1738350651263,-500.0,0.00017432,2,"2025-01-31T19:10:51.263",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145344,1738350651272,-500.0,0.00017432,2,"2025-01-31T19:10:51.272",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145345,1738350651283,-500.0,0.00017432,2,"2025-01-31T19:10:51.283",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145346,1738350651296,-500.0,0.00017432,2,"2025-01-31T19:10:51.296",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145347,1738350651306,-500.0,0.00017432,2,"2025-01-31T19:10:51.306",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145348,1738350651315,-500.0,0.00017432,2,"2025-01-31T19:10:51.315",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145349,1738350651327,-500.0,0.00017432,2,"2025-01-31T19:10:51.327",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145350,1738350651338,-500.0,0.00017432,2,"2025-01-31T19:10:51.338",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145351,1738350651349,-506.23,0.00017432,2,"2025-01-31T19:10:51.349",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145352,1738350651360,-511.17765152,0.00017432,2,"2025-01-31T19:10:51.360",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145353,1738350651370,-279.3,0.00017432,2,"2025-01-31T19:10:51.370",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145354,1738350651381,-587.0,0.00017479,2,"2025-01-31T19:10:51.381",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145355,1738350651391,-25761.81068974,0.00017489,2,"2025-01-31T19:10:51.391",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145356,1738350651401,-392.69606273,0.00017497,2,"2025-01-31T19:10:51.401",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145357,1738350651410,-414.1,0.00017507,2,"2025-01-31T19:10:51.410",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145358,1738350651420,-392.69606273,0.00017508,2,"2025-01-31T19:10:51.420",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145359,1738350651429,-25761.81068974,0.00017526,2,"2025-01-31T19:10:51.429",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145360,1738350651439,-406.0301575,0.00017529,2,"2025-01-31T19:10:51.439",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145361,1738350651449,-392.69606273,0.0001753,2,"2025-01-31T19:10:51.449",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145362,1738350651459,-392.69606273,0.00017532,2,"2025-01-31T19:10:51.459",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145363,1738350651469,-500.0,0.00017568,2,"2025-01-31T19:10:51.469",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145364,1738350651479,-1315.36,0.00017568,2,"2025-01-31T19:10:51.479",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145365,1738350651490,-500.0,0.00017568,2,"2025-01-31T19:10:51.490",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145366,1738350651499,-500.0,0.00017568,2,"2025-01-31T19:10:51.499",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145367,1738350651509,-500.0,0.00017568,2,"2025-01-31T19:10:51.509",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145368,1738350651519,-500.0,0.00017568,2,"2025-01-31T19:10:51.519",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145369,1738350651528,-500.0,0.00017568,2,"2025-01-31T19:10:51.528",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145370,1738350651538,-500.0,0.00017568,2,"2025-01-31T19:10:51.538",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145371,1738350651548,-738.01067344,0.00017568,2,"2025-01-31T19:10:51.548",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145372,1738350651658,-511.98932656,0.00017568,2,"2025-01-31T19:10:51.658",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145373,1738350651668,-500.0,0.00017568,2,"2025-01-31T19:10:51.668",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145374,1738350651677,-500.0,0.00017568,2,"2025-01-31T19:10:51.677",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145375,1738350651686,-752.02,0.00017568,2,"2025-01-31T19:10:51.686",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145376,1738350651695,-404.80866444,0.00017568,2,"2025-01-31T19:10:51.695",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145377,1738350651706,-95.19133556,0.00017568,2,"2025-01-31T19:10:51.706",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145378,1738350651715,-237.14066444,0.00017568,2,"2025-01-31T19:10:51.715",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145379,1738350750890,150.0,0.00020982,120,"2025-01-31T19:12:30.890",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145762,1738351685534,8912.35180787,0.0001,2,"2025-01-31T19:28:05.534",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145763,1738351685557,10000.0,0.0001,2,"2025-01-31T19:28:05.557",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145764,1738351685579,10000.0,0.0001,2,"2025-01-31T19:28:05.579",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145765,1738351685600,10000.0,0.0001,2,"2025-01-31T19:28:05.600",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145766,1738351685624,10000.0,0.0001,2,"2025-01-31T19:28:05.624",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145767,1738351685646,10000.0,0.0001,2,"2025-01-31T19:28:05.646",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145768,1738351685669,10000.0,0.0001,2,"2025-01-31T19:28:05.669",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145769,1738351685692,9760.62933513,0.0001,2,"2025-01-31T19:28:05.692",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145779,1738351832175,-759.26,0.00010959,2,"2025-01-31T19:30:32.175",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145780,1738351832186,-150.0,0.00011015,2,"2025-01-31T19:30:32.186",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145781,1738351832195,-300.0,0.00011072,2,"2025-01-31T19:30:32.195",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145782,1738351832206,-27090.0,0.00011073,2,"2025-01-31T19:30:32.206",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145783,1738351832216,-150.0,0.00011161,2,"2025-01-31T19:30:32.216",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145784,1738351832226,-400.0,0.000113,4,"2025-01-31T19:30:32.226",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145785,1738351832235,-800.0,0.000114,4,"2025-01-31T19:30:32.235",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145786,1738351832247,-1200.0,0.000115,4,"2025-01-31T19:30:32.247",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145787,1738351832257,-1600.0,0.000116,4,"2025-01-31T19:30:32.257",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145788,1738351832266,-2000.0,0.000117,4,"2025-01-31T19:30:32.266",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145789,1738351832277,-400.0,0.000118,4,"2025-01-31T19:30:32.277",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145790,1738351832286,-150.0,0.00011899,2,"2025-01-31T19:30:32.286",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145791,1738351832296,-400.0,0.000119,4,"2025-01-31T19:30:32.296",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145792,1738351832308,-13331.80777951,0.000119,2,"2025-01-31T19:30:32.308",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145793,1738351832318,-877.43505873,0.000119,2,"2025-01-31T19:30:32.318",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145794,1738351832327,-1426.15565103,0.000119,2,"2025-01-31T19:30:32.327",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145795,1738351832338,-164.80773758,0.000119,2,"2025-01-31T19:30:32.338",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145796,1738351832350,-3266.18627688,0.000119,2,"2025-01-31T19:30:32.350",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145797,1738351832362,-200.97595017,0.0001199,2,"2025-01-31T19:30:32.362",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145798,1738351832372,-200.97595017,0.0001199,2,"2025-01-31T19:30:32.372",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145799,1738351832382,-500.0,0.00011999,2,"2025-01-31T19:30:32.382",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145800,1738351832393,-500.0,0.00011999,2,"2025-01-31T19:30:32.393",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145801,1738351832403,-483.58342973,0.00011999,2,"2025-01-31T19:30:32.403",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145802,1738351832413,-211.82985497,0.00011999,2,"2025-01-31T19:30:32.413",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145803,1738351832426,-673.42,0.00011999,2,"2025-01-31T19:30:32.426",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145804,1738351832438,-717.78909344,0.00011999,2,"2025-01-31T19:30:32.438",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145805,1738351832451,-407.40234578,0.00011999,2,"2025-01-31T19:30:32.451",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145806,1738351832463,-1021.49173862,0.00011999,2,"2025-01-31T19:30:32.463",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145807,1738351832475,-3049.99998966,0.00011999,2,"2025-01-31T19:30:32.475",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145808,1738351832503,-2161.39843761,0.00011999,2,"2025-01-31T19:30:32.503",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145809,1738351832529,-256.6564,0.00011999,2,"2025-01-31T19:30:32.529",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145810,1738351832561,-285270.346977,0.00011999,2,"2025-01-31T19:30:32.561",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145825,1738351838104,-51405.3900748,0.00011999,2,"2025-01-31T19:30:38.104",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145826,1738351838189,-1025.4,0.00011999,2,"2025-01-31T19:30:38.189",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145827,1738351838487,-45912.08606279,0.00011999,2,"2025-01-31T19:30:38.487",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145828,1738351838503,-1112.48757439,0.00011999,2,"2025-01-31T19:30:38.503",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145829,1738351838513,-61620.0,0.00011999,2,"2025-01-31T19:30:38.513",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145830,1738351838529,-20613.6264,0.00011999,2,"2025-01-31T19:30:38.529",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145831,1738351838540,-20532.31199999,0.00011999,2,"2025-01-31T19:30:38.540",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145832,1738351838551,-294.12512951,0.00011999,2,"2025-01-31T19:30:38.551",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145833,1738351838564,-1126152.64981033,0.00011999,2,"2025-01-31T19:30:38.564",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145834,1738351838573,-115034.91369412,0.00012,2,"2025-01-31T19:30:38.573",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145835,1738351838582,-2343.93085031,0.00012,2,"2025-01-31T19:30:38.582",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145836,1738351838591,-10579794.99784329,0.00012,2,"2025-01-31T19:30:38.591",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145837,1738351838602,-759.93240354,0.00012,2,"2025-01-31T19:30:38.602",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145838,1738351838612,-150.0,0.00012055,2,"2025-01-31T19:30:38.612",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145839,1738351838622,-420.0,0.00012166,2,"2025-01-31T19:30:38.622",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145840,1738351838631,-960.59,0.00012518,2,"2025-01-31T19:30:38.631",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145841,1738351838641,-164.65609022,0.00012872,2,"2025-01-31T19:30:38.641",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145842,1738351838650,-550.0,0.00013,2,"2025-01-31T19:30:38.650",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145843,1738351838660,-5001.2350864,0.00013072,2,"2025-01-31T19:30:38.660",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145844,1738351838671,-587.0,0.00013368,2,"2025-01-31T19:30:38.671",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145845,1738351838680,-3965.47183901,0.00014,2,"2025-01-31T19:30:38.680",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145846,1738351838690,-3020.67414715,0.000141,2,"2025-01-31T19:30:38.690",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145847,1738351838699,-9859.49764574,0.0001439,2,"2025-01-31T19:30:38.699",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145848,1738351838709,-823.0,0.00014689,2,"2025-01-31T19:30:38.709",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145849,1738351838718,-1970.89142817,0.000147,2,"2025-01-31T19:30:38.718",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145850,1738351838727,-1970.89142806,0.000147,2,"2025-01-31T19:30:38.727",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145851,1738351838736,-1970.89142806,0.000147,2,"2025-01-31T19:30:38.736",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145852,1738351838746,-1970.89142806,0.000147,2,"2025-01-31T19:30:38.746",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145853,1738351838755,-1970.89142806,0.000147,2,"2025-01-31T19:30:38.755",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145854,1738351838764,-1970.89142806,0.000147,2,"2025-01-31T19:30:38.764",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145855,1738351838773,-1970.89142806,0.00014762,2,"2025-01-31T19:30:38.773",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145856,1738351838783,-960.59,0.00014782,2,"2025-01-31T19:30:38.783",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145857,1738351838791,-7873.13732254,0.000149,2,"2025-01-31T19:30:38.791",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145858,1738351838801,-6268.82495789,0.00015,10,"2025-01-31T19:30:38.801",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145859,1738351838812,-14415.43016011,0.00015,2,"2025-01-31T19:30:38.812",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145860,1738351838821,-14905.5500265,0.00015,2,"2025-01-31T19:30:38.821",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145861,1738351838831,-2325.84848054,0.00015,2,"2025-01-31T19:30:38.831",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145862,1738351838840,-600.0,0.00015,2,"2025-01-31T19:30:38.840",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145863,1738351838849,-1970.89142806,0.00015072,2,"2025-01-31T19:30:38.849",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145864,1738351838858,-250.0,0.00015342,2,"2025-01-31T19:30:38.858",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145865,1738351838867,-13331.80777949,0.0001535,2,"2025-01-31T19:30:38.867",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145866,1738351838876,-1426.15565101,0.0001535,2,"2025-01-31T19:30:38.876",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145867,1738351838884,-1970.89142806,0.00015383,2,"2025-01-31T19:30:38.884",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145868,1738351838894,-1970.89142806,0.00015693,2,"2025-01-31T19:30:38.894",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145869,1738351838903,-500.0,0.00015845,2,"2025-01-31T19:30:38.903",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145870,1738351838912,-400.0,0.000159,5,"2025-01-31T19:30:38.912",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145871,1738351838921,-1004.02266338,0.00015972,2,"2025-01-31T19:30:38.921",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145872,1738351838930,-1970.89142806,0.00016003,2,"2025-01-31T19:30:38.930",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145873,1738351838939,-497.0,0.0001614,2,"2025-01-31T19:30:38.939",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145874,1738351838947,-171.98,0.00016283,2,"2025-01-31T19:30:38.947",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145875,1738351838957,-1970.89142806,0.00016314,2,"2025-01-31T19:30:38.957",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145876,1738351838966,-500.0,0.00016373,2,"2025-01-31T19:30:38.966",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145877,1738351838974,-911364.54998312,0.0001638,2,"2025-01-31T19:30:38.974",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145878,1738351838983,-500.0,0.00016411,2,"2025-01-31T19:30:38.983",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145879,1738351838993,-163.819678,0.00016438,2,"2025-01-31T19:30:38.993",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145880,1738351839002,-163.819678,0.00016438,2,"2025-01-31T19:30:39.002",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145881,1738351839011,-155.768775,0.00016438,2,"2025-01-31T19:30:39.011",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145882,1738351839019,-155.768775,0.00016438,2,"2025-01-31T19:30:39.019",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145883,1738351839028,-155.768775,0.00016438,2,"2025-01-31T19:30:39.028",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145884,1738351839037,-201.451431,0.00016438,2,"2025-01-31T19:30:39.037",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145885,1738351839046,-150.232264,0.00016438,2,"2025-01-31T19:30:39.046",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145886,1738351839055,-150.232264,0.00016438,2,"2025-01-31T19:30:39.055",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145887,1738351839066,-170.709395,0.00016438,2,"2025-01-31T19:30:39.066",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145888,1738351839075,-163.819679,0.00016438,2,"2025-01-31T19:30:39.075",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145889,1738351839084,-163.819679,0.00016438,2,"2025-01-31T19:30:39.084",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145890,1738351839093,-166.494614,0.00016438,2,"2025-01-31T19:30:39.093",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145891,1738351839102,-166.494614,0.00016438,2,"2025-01-31T19:30:39.102",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145892,1738351839111,-152.283421,0.00016438,2,"2025-01-31T19:30:39.111",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145893,1738351839120,-164.752851,0.00016438,2,"2025-01-31T19:30:39.120",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145894,1738351839130,-179.018114,0.00016438,2,"2025-01-31T19:30:39.130",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145895,1738351839140,-2897.36,0.000165,2,"2025-01-31T19:30:39.140",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145896,1738351839149,-1289.0786,0.00016511,2,"2025-01-31T19:30:39.149",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145897,1738351839159,-1308.5457,0.00016511,2,"2025-01-31T19:30:39.159",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145898,1738351839168,-692.6,0.00016535,2,"2025-01-31T19:30:39.168",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145899,1738351839177,-61713.71,0.00016566,2,"2025-01-31T19:30:39.177",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145900,1738351839185,-163.819678,0.00016575,2,"2025-01-31T19:30:39.185",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145901,1738351839194,-155.768775,0.00016575,2,"2025-01-31T19:30:39.194",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145902,1738351839203,-155.768775,0.00016575,2,"2025-01-31T19:30:39.203",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145903,1738351839212,-150.232264,0.00016575,2,"2025-01-31T19:30:39.212",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145904,1738351839220,-170.709395,0.00016575,2,"2025-01-31T19:30:39.220",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145905,1738351839229,-163.819679,0.00016575,2,"2025-01-31T19:30:39.229",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145906,1738351839238,-166.494614,0.00016575,2,"2025-01-31T19:30:39.238",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145907,1738351839247,-152.283421,0.00016575,2,"2025-01-31T19:30:39.247",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145908,1738351839255,-164.752851,0.00016575,2,"2025-01-31T19:30:39.255",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145909,1738351839264,-150.0,0.00016578,2,"2025-01-31T19:30:39.264",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145910,1738351839273,-200.0,0.00016587,2,"2025-01-31T19:30:39.273",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145911,1738351839283,-1970.89142806,0.00016624,2,"2025-01-31T19:30:39.283",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145912,1738351839292,-1000.0,0.00016646,2,"2025-01-31T19:30:39.292",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145913,1738351839301,-20375.3303,0.00016647,2,"2025-01-31T19:30:39.301",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145914,1738351839312,-157.23,0.00016658,30,"2025-01-31T19:30:39.312",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145915,1738351839322,-6919.73553785,0.0001666,2,"2025-01-31T19:30:39.322",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145916,1738351839331,-150.0,0.00016687,2,"2025-01-31T19:30:39.331",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145917,1738351839340,-163.819678,0.00016712,2,"2025-01-31T19:30:39.340",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145918,1738351839350,-155.768775,0.00016712,2,"2025-01-31T19:30:39.350",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145919,1738351839360,-155.768775,0.00016712,2,"2025-01-31T19:30:39.360",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145920,1738351839369,-150.232264,0.00016712,2,"2025-01-31T19:30:39.369",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145921,1738351839379,-170.709395,0.00016712,2,"2025-01-31T19:30:39.379",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145922,1738351839389,-163.819679,0.00016712,2,"2025-01-31T19:30:39.389",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145923,1738351839398,-166.494614,0.00016712,2,"2025-01-31T19:30:39.398",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145924,1738351839407,-152.283421,0.00016712,2,"2025-01-31T19:30:39.407",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145925,1738351839417,-164.752851,0.00016712,2,"2025-01-31T19:30:39.417",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145926,1738351839426,-200.0,0.00016716,2,"2025-01-31T19:30:39.426",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145927,1738351839435,-339.32,0.0001673,2,"2025-01-31T19:30:39.435",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145928,1738351839445,-1000.0,0.00016742,2,"2025-01-31T19:30:39.445",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145929,1738351839454,-5000.0,0.00016746,4,"2025-01-31T19:30:39.454",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145930,1738351839464,-500.0,0.00016747,2,"2025-01-31T19:30:39.464",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145931,1738351839473,-500.0,0.00016747,2,"2025-01-31T19:30:39.473",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145932,1738351839483,-500.0,0.00016747,2,"2025-01-31T19:30:39.483",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145933,1738351839491,-626.17308827,0.00016747,2,"2025-01-31T19:30:39.491",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145934,1738351839501,-503.27453062,0.00016747,2,"2025-01-31T19:30:39.501",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145935,1738351839510,-500.0,0.00016747,2,"2025-01-31T19:30:39.510",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145936,1738351839519,-500.0,0.00016747,2,"2025-01-31T19:30:39.519",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145937,1738351839529,-500.0,0.00016747,2,"2025-01-31T19:30:39.529",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145938,1738351839537,-500.0,0.00016747,2,"2025-01-31T19:30:39.537",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145939,1738351839551,-500.0,0.00016747,2,"2025-01-31T19:30:39.551",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145940,1738351839563,-500.0,0.00016747,2,"2025-01-31T19:30:39.563",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145941,1738351839572,-504.39950346,0.00016747,2,"2025-01-31T19:30:39.572",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145942,1738351839582,-23900.0,0.00016776,2,"2025-01-31T19:30:39.582",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145943,1738351839591,-163.819678,0.00016849,2,"2025-01-31T19:30:39.591",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145944,1738351839600,-163.819678,0.00016849,2,"2025-01-31T19:30:39.600",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145945,1738351839609,-155.768775,0.00016849,2,"2025-01-31T19:30:39.609",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145946,1738351839618,-155.768775,0.00016849,2,"2025-01-31T19:30:39.618",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145947,1738351839627,-150.232264,0.00016849,2,"2025-01-31T19:30:39.627",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145948,1738351839636,-170.709395,0.00016849,2,"2025-01-31T19:30:39.636",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145949,1738351839644,-163.819679,0.00016849,2,"2025-01-31T19:30:39.644",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145950,1738351839654,-163.819679,0.00016849,2,"2025-01-31T19:30:39.654",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145951,1738351839663,-166.494614,0.00016849,2,"2025-01-31T19:30:39.663",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145952,1738351839676,-152.283421,0.00016849,2,"2025-01-31T19:30:39.676",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145953,1738351839685,-164.752851,0.00016849,2,"2025-01-31T19:30:39.685",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145954,1738351839695,-179.018114,0.00016849,2,"2025-01-31T19:30:39.695",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145955,1738351839703,-74558.71445486,0.0001688,2,"2025-01-31T19:30:39.703",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145956,1738351839714,-250.0,0.00016896,2,"2025-01-31T19:30:39.714",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145957,1738351839723,-202.63,0.00016924,2,"2025-01-31T19:30:39.723",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145958,1738351839731,-1970.89142806,0.00016934,2,"2025-01-31T19:30:39.731",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145959,1738351839740,-155.768775,0.00016986,2,"2025-01-31T19:30:39.740",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145960,1738351839750,-150.232264,0.00016986,2,"2025-01-31T19:30:39.750",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145961,1738351839759,-170.709395,0.00016986,2,"2025-01-31T19:30:39.759",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145962,1738351839768,-166.494614,0.00016986,2,"2025-01-31T19:30:39.768",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145963,1738351839777,-152.283421,0.00016986,2,"2025-01-31T19:30:39.777",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145964,1738351839787,-164.752851,0.00016986,2,"2025-01-31T19:30:39.787",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145965,1738351839796,-960.59,0.00017046,2,"2025-01-31T19:30:39.796",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145966,1738351839806,-163.819678,0.00017123,2,"2025-01-31T19:30:39.806",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145967,1738351839818,-155.768775,0.00017123,2,"2025-01-31T19:30:39.818",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145968,1738351839826,-163.819679,0.00017123,2,"2025-01-31T19:30:39.826",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145969,1738351839836,-333.0,0.00017233,2,"2025-01-31T19:30:39.836",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145970,1738351839846,-1970.89142806,0.00017245,2,"2025-01-31T19:30:39.846",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145971,1738351839855,-163.819678,0.0001726,2,"2025-01-31T19:30:39.855",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145973,1738351839864,-155.768775,0.0001726,2,"2025-01-31T19:30:39.864",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145974,1738351839873,-150.232264,0.0001726,2,"2025-01-31T19:30:39.873",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145975,1738351839882,-170.709395,0.0001726,2,"2025-01-31T19:30:39.882",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145976,1738351839892,-163.819679,0.0001726,2,"2025-01-31T19:30:39.892",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145977,1738351839900,-166.494614,0.0001726,2,"2025-01-31T19:30:39.900",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145978,1738351839910,-152.283421,0.0001726,2,"2025-01-31T19:30:39.910",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145979,1738351839918,-164.752851,0.0001726,2,"2025-01-31T19:30:39.918",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145980,1738351839927,-164.65609022,0.00017295,2,"2025-01-31T19:30:39.927",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145981,1738351839937,-2952.0,0.00017356,2,"2025-01-31T19:30:39.937",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145982,1738351839946,-1260.0,0.00017356,2,"2025-01-31T19:30:39.946",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145983,1738351839956,-907.0,0.00017356,2,"2025-01-31T19:30:39.956",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145984,1738351839965,-782.0,0.00017356,2,"2025-01-31T19:30:39.965",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145985,1738351839974,-538.0,0.00017356,2,"2025-01-31T19:30:39.974",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145986,1738351839983,-1323.0,0.00017356,2,"2025-01-31T19:30:39.983",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145987,1738351839992,-1005.0,0.00017356,2,"2025-01-31T19:30:39.992",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145988,1738351840002,-2021.0,0.00017356,2,"2025-01-31T19:30:40.002",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145989,1738351840011,-639.0,0.00017356,2,"2025-01-31T19:30:40.011",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145990,1738351840020,-1271.0,0.00017356,2,"2025-01-31T19:30:40.020",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145991,1738351840029,-150.0,0.00017356,2,"2025-01-31T19:30:40.029",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145992,1738351840038,-150.0,0.00017356,2,"2025-01-31T19:30:40.038",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145993,1738351840047,-155.768775,0.00017397,2,"2025-01-31T19:30:40.047",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145994,1738351840056,-150.232264,0.00017397,2,"2025-01-31T19:30:40.056",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145995,1738351840070,-166.494614,0.00017397,2,"2025-01-31T19:30:40.070",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145996,1738351840079,-20356.00843621,0.000174,2,"2025-01-31T19:30:40.079",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145997,1738351840088,-431.18147599,0.00017429,2,"2025-01-31T19:30:40.088",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145998,1738351840097,-36450.03111063,0.00017479,2,"2025-01-31T19:30:40.097",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351145999,1738351840107,-20587.60409009,0.0001748,2,"2025-01-31T19:30:40.107",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146000,1738351840116,-1146040.5685244,0.00017482,2,"2025-01-31T19:30:40.116",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146001,1738351840125,-2114.48378875,0.00017482,2,"2025-01-31T19:30:40.125",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146002,1738351840134,-41902.69965569,0.00017486,2,"2025-01-31T19:30:40.134",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146003,1738351840143,-20587.60409009,0.00017487,2,"2025-01-31T19:30:40.143",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146004,1738351840152,-7084.5053402,0.00017488,2,"2025-01-31T19:30:40.152",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146005,1738351840161,-2139.04868363,0.0001749,2,"2025-01-31T19:30:40.161",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146006,1738351840171,-7084.5053402,0.0001749,2,"2025-01-31T19:30:40.171",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146007,1738351840180,-10257.91204508,0.00017491,2,"2025-01-31T19:30:40.180",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146009,1738351840189,-200761.32630543,0.00017491,2,"2025-01-31T19:30:40.189",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146011,1738351840198,-15241.25777252,0.00017491,2,"2025-01-31T19:30:40.198",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146013,1738351840207,-10257.91204508,0.00017491,2,"2025-01-31T19:30:40.207",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146016,1738351840216,-13414.42702708,0.00017497,2,"2025-01-31T19:30:40.216",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146017,1738351840226,-2139.04868363,0.00017499,2,"2025-01-31T19:30:40.226",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146018,1738351840235,-636.65871848,0.00017501,2,"2025-01-31T19:30:40.235",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146020,1738351840248,-964.26527863,0.00017501,2,"2025-01-31T19:30:40.248",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146022,1738351840258,-29607.4481791,0.00017502,2,"2025-01-31T19:30:40.258",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146024,1738351840268,-41902.69965569,0.00017504,2,"2025-01-31T19:30:40.268",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146025,1738351840277,-636.65871848,0.00017504,2,"2025-01-31T19:30:40.277",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146026,1738351840287,-29607.4481791,0.00017506,2,"2025-01-31T19:30:40.287",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146027,1738351840295,-15241.25777252,0.00017512,2,"2025-01-31T19:30:40.295",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146028,1738351840304,-2139.04868363,0.00017513,2,"2025-01-31T19:30:40.304",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146029,1738351840316,-24816.03254563,0.00017513,2,"2025-01-31T19:30:40.316",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146030,1738351840326,-964.26527863,0.00017513,2,"2025-01-31T19:30:40.326",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146031,1738351840335,-20587.60409009,0.00017513,2,"2025-01-31T19:30:40.335",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146032,1738351840346,-13414.42702708,0.00017514,2,"2025-01-31T19:30:40.346",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146033,1738351840356,-41902.69965569,0.00017514,2,"2025-01-31T19:30:40.356",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146034,1738351840367,-29607.4481791,0.00017515,2,"2025-01-31T19:30:40.367",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146035,1738351840377,-163.36585698,0.00017518,10,"2025-01-31T19:30:40.377",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146036,1738351840387,-2114.48378875,0.00017518,2,"2025-01-31T19:30:40.387",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146037,1738351840396,-24816.03254563,0.00017519,2,"2025-01-31T19:30:40.396",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146038,1738351840407,-29607.4481791,0.00017527,2,"2025-01-31T19:30:40.407",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146039,1738351840417,-1146040.5685244,0.00017528,2,"2025-01-31T19:30:40.417",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146040,1738351840427,-200.0,0.00017532,2,"2025-01-31T19:30:40.427",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146041,1738351840438,-10257.91204508,0.00017534,2,"2025-01-31T19:30:40.438",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146042,1738351840448,-163.819678,0.00017534,2,"2025-01-31T19:30:40.448",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146043,1738351840458,-155.768775,0.00017534,2,"2025-01-31T19:30:40.458",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146044,1738351840468,-163.819679,0.00017534,2,"2025-01-31T19:30:40.468",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146045,1738351840478,-7084.5053402,0.00017535,2,"2025-01-31T19:30:40.478",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146046,1738351840488,-2114.48378875,0.00017537,2,"2025-01-31T19:30:40.488",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146047,1738351840497,-200761.32630543,0.00017541,2,"2025-01-31T19:30:40.497",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146048,1738351840507,-983.8000234,0.00017541,2,"2025-01-31T19:30:40.507",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146049,1738351840517,-24816.03254563,0.00017541,2,"2025-01-31T19:30:40.517",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146050,1738351840527,-494562.09438852,0.00017545,2,"2025-01-31T19:30:40.527",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146056,1738351840791,-314.87764726,0.00017356,2,"2025-01-31T19:30:40.791",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146059,1738351840803,-1082.31075356,0.00017356,2,"2025-01-31T19:30:40.803",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146061,1738351840820,-832.15632504,0.00017356,2,"2025-01-31T19:30:40.820",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146064,1738351840831,-1678.65527414,0.00017356,2,"2025-01-31T19:30:40.831",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146066,1738351840841,-1869.76376738,0.00017545,2,"2025-01-31T19:30:40.841",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146068,1738351840853,-814.29084793,0.00017545,2,"2025-01-31T19:30:40.853",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146070,1738351840864,-313.21644344,0.00017545,2,"2025-01-31T19:30:40.864",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146072,1738351840875,-2177.37289174,0.00017545,2,"2025-01-31T19:30:40.875",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146074,1738351840887,-663.62794027,0.00017545,2,"2025-01-31T19:30:40.887",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146077,1738351840898,-13321.1,0.00017545,2,"2025-01-31T19:30:40.898",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146095,1738351841206,-609.5,0.00017545,2,"2025-01-31T19:30:41.206",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146098,1738351841221,-658.31999988,0.00017545,2,"2025-01-31T19:30:41.221",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146100,1738351841233,-4839.2666496,0.00017545,2,"2025-01-31T19:30:41.233",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146102,1738351841244,-1026.13715,0.00017545,2,"2025-01-31T19:30:41.244",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146104,1738351841255,-573.32806682,0.00017545,2,"2025-01-31T19:30:41.255",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146106,1738351841266,-11118.50984221,0.00017545,2,"2025-01-31T19:30:41.266",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146108,1738351841277,-346.02250741,0.00017545,2,"2025-01-31T19:30:41.277",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146111,1738351841288,-6406.4,0.00017545,2,"2025-01-31T19:30:41.288",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146115,1738351841324,-6029.48000006,0.00017545,2,"2025-01-31T19:30:41.324",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146151,1738351843180,-4933.52847109,0.00017545,2,"2025-01-31T19:30:43.180",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146152,1738351843192,-2312.4955002,0.00017545,2,"2025-01-31T19:30:43.192",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146153,1738351843203,-3323.52034028,0.00017545,2,"2025-01-31T19:30:43.203",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146154,1738351843215,-4712.72626001,0.00017545,2,"2025-01-31T19:30:43.215",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146155,1738351843226,-7102.577308,0.00017545,2,"2025-01-31T19:30:43.226",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146156,1738351843242,-20500.0,0.00017545,2,"2025-01-31T19:30:43.242",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146157,1738351843291,-1580.6777697,0.00017545,2,"2025-01-31T19:30:43.291",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146158,1738351843303,-76899.69534651,0.00017545,2,"2025-01-31T19:30:43.303",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146159,1738351843316,-851.04999999,0.00017545,2,"2025-01-31T19:30:43.316",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146160,1738351843348,-1171.86260894,0.00017545,2,"2025-01-31T19:30:43.348",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146161,1738351843405,-402278.80037793,0.00017545,2,"2025-01-31T19:30:43.405",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146162,1738351843417,-1554.12227821,0.00017545,2,"2025-01-31T19:30:43.417",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146163,1738351843460,-653.550005,0.00017545,2,"2025-01-31T19:30:43.460",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146195,1738351846139,-72837.53176328,0.00017545,2,"2025-01-31T19:30:46.139",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146196,1738351846149,-964.26527863,0.00017545,2,"2025-01-31T19:30:46.149",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146197,1738351846157,-983.8000234,0.00017547,2,"2025-01-31T19:30:46.157",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146198,1738351846166,-13414.42702708,0.0001755,2,"2025-01-31T19:30:46.166",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146199,1738351846175,-36450.03111063,0.00017551,2,"2025-01-31T19:30:46.175",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146200,1738351846184,-7084.5053402,0.00017552,2,"2025-01-31T19:30:46.184",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146201,1738351846194,-15241.25777252,0.00017552,2,"2025-01-31T19:30:46.194",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146202,1738351846203,-983.8000234,0.00017553,2,"2025-01-31T19:30:46.203",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146203,1738351846213,-200761.32630543,0.00017555,2,"2025-01-31T19:30:46.213",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146204,1738351846222,-1970.89142806,0.00017555,2,"2025-01-31T19:30:46.222",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146205,1738351846231,-2114.48378875,0.00017555,2,"2025-01-31T19:30:46.231",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146206,1738351846241,-10257.91204508,0.00017559,2,"2025-01-31T19:30:46.241",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146207,1738351846250,-636.65871848,0.00017559,2,"2025-01-31T19:30:46.250",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146208,1738351846259,-20587.60409009,0.00017563,2,"2025-01-31T19:30:46.259",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146209,1738351846269,-13414.42702708,0.00017563,2,"2025-01-31T19:30:46.269",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146210,1738351846278,-15241.25777252,0.00017565,2,"2025-01-31T19:30:46.278",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146211,1738351846288,-24816.03254563,0.00017568,2,"2025-01-31T19:30:46.288",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146212,1738351846297,-3000.0,0.00017568,2,"2025-01-31T19:30:46.297",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146213,1738351846308,-636.65871848,0.00017574,2,"2025-01-31T19:30:46.308",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146214,1738351846320,-36450.03111063,0.00017574,2,"2025-01-31T19:30:46.320",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146215,1738351846330,-25761.81068974,0.00017575,2,"2025-01-31T19:30:46.330",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146216,1738351846339,-200.0,0.00017576,2,"2025-01-31T19:30:46.339",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146217,1738351846348,-25761.81068974,0.00017583,2,"2025-01-31T19:30:46.348",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146218,1738351846357,-100472.5877535,0.00017586,2,"2025-01-31T19:30:46.357",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146219,1738351846389,-3785.16681454,0.00017586,2,"2025-01-31T19:30:46.389",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146220,1738351846413,-2730.08689407,0.00017586,2,"2025-01-31T19:30:46.413",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146221,1738351846424,-10239.0,0.00017586,2,"2025-01-31T19:30:46.424",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146222,1738351846473,-2875.69772554,0.00017586,2,"2025-01-31T19:30:46.473",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146225,1738351846484,-3707.9,0.00017586,2,"2025-01-31T19:30:46.484",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146226,1738351846495,-551.58542842,0.00017586,2,"2025-01-31T19:30:46.495",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146227,1738351846508,-43108.53195791,0.00017586,2,"2025-01-31T19:30:46.508",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146391,1738353032327,-150.0,0.00013836,2,"2025-01-31T19:50:32.327",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146392,1738353032337,-150.0,0.00013932,2,"2025-01-31T19:50:32.337",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146393,1738353032346,-150.0,0.00014965,2,"2025-01-31T19:50:32.346",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146394,1738353032355,-901.81,0.00015286,2,"2025-01-31T19:50:32.355",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146395,1738353032364,-1000.0,0.00015499,2,"2025-01-31T19:50:32.364",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146396,1738353032373,-206.67575907,0.00015962,2,"2025-01-31T19:50:32.373",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146397,1738353032387,-280.19,0.00016062,2,"2025-01-31T19:50:32.387",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146398,1738353032400,-150.0,0.00016082,2,"2025-01-31T19:50:32.400",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146399,1738353032412,-500.0,0.00016103,2,"2025-01-31T19:50:32.412",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146400,1738353032423,-6889.08,0.00016104,2,"2025-01-31T19:50:32.423",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146401,1738353032433,-1547.32,0.00016578,2,"2025-01-31T19:50:32.433",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146402,1738353032444,-200.0,0.00016621,2,"2025-01-31T19:50:32.444",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146403,1738353032457,-5000.0,0.00016684,4,"2025-01-31T19:50:32.457",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146404,1738353032468,-23900.0,0.00016769,2,"2025-01-31T19:50:32.468",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146405,1738353032480,-250.0,0.00016828,2,"2025-01-31T19:50:32.480",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146406,1738353032491,-2399.96,0.00016874,2,"2025-01-31T19:50:32.491",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146407,1738353032503,-906.0,0.00017,2,"2025-01-31T19:50:32.503",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146408,1738353032515,-157.03,0.00017006,30,"2025-01-31T19:50:32.515",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146409,1738353032526,-171.98,0.00017096,2,"2025-01-31T19:50:32.526",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146410,1738353032538,-324.66,0.00017204,2,"2025-01-31T19:50:32.538",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146411,1738353032550,-1000.0,0.00017204,2,"2025-01-31T19:50:32.550",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146412,1738353032560,-296.45,0.00017204,2,"2025-01-31T19:50:32.560",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146413,1738353032571,-431.18147599,0.00017288,2,"2025-01-31T19:50:32.571",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146414,1738353032583,-137.66276494,0.000175,2,"2025-01-31T19:50:32.583",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146415,1738353032598,-628.25411,0.000175,2,"2025-01-31T19:50:32.598",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146416,1738353032611,-995.22182767,0.000175,2,"2025-01-31T19:50:32.611",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146417,1738353032636,-3983.04186657,0.000175,2,"2025-01-31T19:50:32.636",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146418,1738353032651,-632.632,0.000175,2,"2025-01-31T19:50:32.651",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146419,1738353032665,-1880.79730344,0.000175,2,"2025-01-31T19:50:32.665",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146420,1738353032679,-256.1112,0.000175,2,"2025-01-31T19:50:32.679",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146424,1738353032788,-2754.10569044,0.000175,2,"2025-01-31T19:50:32.788",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146427,1738353032805,-86303.96331931,0.000175,2,"2025-01-31T19:50:32.805",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146429,1738353032817,-5000.0,0.00017506,4,"2025-01-31T19:50:32.817",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146431,1738353032828,-150.0,0.00017549,2,"2025-01-31T19:50:32.828",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146433,1738353032839,-901.81,0.0001755,2,"2025-01-31T19:50:32.839",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146435,1738353032849,-1395.1,0.00017581,2,"2025-01-31T19:50:32.849",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146437,1738353032860,-439.19,0.00017581,2,"2025-01-31T19:50:32.860",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146439,1738353032871,-439.19,0.00017581,2,"2025-01-31T19:50:32.871",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146442,1738353032885,-33290.76973145,0.00017586,2,"2025-01-31T19:50:32.885",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146444,1738353032898,-17254.3198583,0.00017586,2,"2025-01-31T19:50:32.898",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146446,1738353032910,-426.27575759,0.00017586,2,"2025-01-31T19:50:32.910",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146448,1738353032922,-982.43337259,0.00017586,2,"2025-01-31T19:50:32.922",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146456,1738353032975,-17787.00212215,0.00017586,2,"2025-01-31T19:50:32.975",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146460,1738353032986,-436.85847697,0.00017586,2,"2025-01-31T19:50:32.986",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146462,1738353032996,-200.0,0.00017586,2,"2025-01-31T19:50:32.996",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146464,1738353033007,-2000.0,0.00017586,2,"2025-01-31T19:50:33.007",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146465,1738353033018,-200.0,0.00017586,2,"2025-01-31T19:50:33.018",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146466,1738353033032,-3000.0,0.00017586,2,"2025-01-31T19:50:33.032",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146467,1738353033045,-2000.0,0.00017586,2,"2025-01-31T19:50:33.045",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146468,1738353033058,-200.0,0.00017586,2,"2025-01-31T19:50:33.058",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146469,1738353033069,-964.26527863,0.00017586,2,"2025-01-31T19:50:33.069",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146470,1738353033081,-983.8000234,0.00017587,2,"2025-01-31T19:50:33.081",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146471,1738353033092,-200.0,0.00017589,2,"2025-01-31T19:50:33.092",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146472,1738353033104,-22631.72251471,0.00017592,2,"2025-01-31T19:50:33.104",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146473,1738353033118,-3470.88306354,0.00017592,2,"2025-01-31T19:50:33.118",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146474,1738353033132,-961.67907138,0.00017592,2,"2025-01-31T19:50:33.132",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146479,1738353038306,-14838.41500606,0.00017592,2,"2025-01-31T19:50:38.306",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146480,1738353038318,-2139.04868363,0.00017596,2,"2025-01-31T19:50:38.318",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146481,1738353038329,-10908.58631031,0.00017597,2,"2025-01-31T19:50:38.329",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146482,1738353038412,-677.70570179,0.00017597,2,"2025-01-31T19:50:38.412",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146483,1738353038464,-471.26681914,0.00017597,2,"2025-01-31T19:50:38.464",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146572,1738353041974,-765.46208019,0.00017597,2,"2025-01-31T19:50:41.974",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146573,1738353041985,-2558.4397604,0.00017597,2,"2025-01-31T19:50:41.985",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146574,1738353042009,-763.49999952,0.00017597,2,"2025-01-31T19:50:42.009",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146575,1738353042135,-33567.39632867,0.00017597,2,"2025-01-31T19:50:42.135",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146576,1738353042146,-1353.8216,0.00017597,2,"2025-01-31T19:50:42.146",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146655,1738353043289,-32688.28035961,0.00017597,2,"2025-01-31T19:50:43.289",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146664,1738353046491,-2520.80587485,0.00017597,2,"2025-01-31T19:50:46.491",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146665,1738353046545,-852.52571084,0.00017597,2,"2025-01-31T19:50:46.545",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146672,1738353079228,239.37066487,0.00010137,2,"2025-01-31T19:51:19.228",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146673,1738353079249,192.57933513,0.00010137,2,"2025-01-31T19:51:19.249",0.00021899999999999998,25.27,0.9948182508113137,1738012631.1268847]
[351146679,1738354149279,221.99,0.00010137,2,"2025-01-31T20:09:09.279",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351146726,1738354231577,-550.0,0.00013,2,"2025-01-31T20:10:31.577",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351146727,1738354231586,-150.0,0.0001325,2,"2025-01-31T20:10:31.586",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351146728,1738354231596,-150.0,0.00013936,2,"2025-01-31T20:10:31.596",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351146729,1738354231605,-150.0,0.000143,2,"2025-01-31T20:10:31.605",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351146730,1738354231615,-150.0,0.000143,2,"2025-01-31T20:10:31.615",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351146731,1738354231625,-150.0,0.000143,2,"2025-01-31T20:10:31.625",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351146732,1738354231634,-150.0,0.000143,2,"2025-01-31T20:10:31.634",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351146733,1738354231643,-151.05621073,0.00014685,2,"2025-01-31T20:10:31.643",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351146734,1738354231652,-899.81,0.00014785,2,"2025-01-31T20:10:31.652",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351146735,1738354231661,-600.0,0.00015,2,"2025-01-31T20:10:31.661",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351146736,1738354231671,-150.17195339,0.00015,20,"2025-01-31T20:10:31.671",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351146737,1738354231680,-23900.0,0.00016318,2,"2025-01-31T20:10:31.680",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351146738,1738354231690,-250.0,0.00016343,2,"2025-01-31T20:10:31.690",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351146739,1738354231699,-159.19,0.00016572,2,"2025-01-31T20:10:31.699",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351146740,1738354231708,-200.0,0.00016593,2,"2025-01-31T20:10:31.708",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351146741,1738354231717,-159.19,0.00016599,2,"2025-01-31T20:10:31.717",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351146742,1738354231726,-159.19,0.00016627,2,"2025-01-31T20:10:31.726",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351146743,1738354231735,-589.45,0.00016631,2,"2025-01-31T20:10:31.735",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351146744,1738354231744,-159.19,0.00016655,2,"2025-01-31T20:10:31.744",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351146745,1738354231753,-3602.21902,0.00016708,2,"2025-01-31T20:10:31.753",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351146746,1738354231762,-431.95,0.00016813,2,"2025-01-31T20:10:31.762",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351146747,1738354231771,-991.0,0.00017,2,"2025-01-31T20:10:31.771",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351146748,1738354231780,-899.81,0.00017049,2,"2025-01-31T20:10:31.780",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351146749,1738354231789,-151.05621073,0.00017108,2,"2025-01-31T20:10:31.789",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351146750,1738354231799,-299.53,0.00017126,2,"2025-01-31T20:10:31.799",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351146751,1738354231811,-176.58,0.00017198,2,"2025-01-31T20:10:31.811",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351146752,1738354231819,-150.0,0.00017203,2,"2025-01-31T20:10:31.819",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351146753,1738354231828,-1000.0,0.00017204,2,"2025-01-31T20:10:31.828",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351146754,1738354231837,-235.64,0.00017204,2,"2025-01-31T20:10:31.837",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351146755,1738354231845,-166.13,0.00017204,2,"2025-01-31T20:10:31.845",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351146756,1738354231854,-7378.05,0.00017204,2,"2025-01-31T20:10:31.854",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351146757,1738354231864,-150.31,0.00017208,2,"2025-01-31T20:10:31.864",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351146758,1738354231874,-152.53,0.00017208,2,"2025-01-31T20:10:31.874",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351146759,1738354231884,-150.51,0.00017208,2,"2025-01-31T20:10:31.884",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351146760,1738354231893,-150.81,0.00017208,2,"2025-01-31T20:10:31.893",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351146761,1738354231903,-151.51,0.00017208,2,"2025-01-31T20:10:31.903",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351146762,1738354231912,-151.73,0.00017208,2,"2025-01-31T20:10:31.912",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351146763,1738354231921,-152.41,0.00017208,2,"2025-01-31T20:10:31.921",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351146764,1738354231930,-151.14,0.00017208,2,"2025-01-31T20:10:31.930",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351146765,1738354231939,-151.46,0.00017208,2,"2025-01-31T20:10:31.939",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351146766,1738354231948,-152.83,0.00017208,2,"2025-01-31T20:10:31.948",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351146768,1738354231957,-151.23,0.00017208,2,"2025-01-31T20:10:31.957",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351146770,1738354231966,-151.33,0.00017208,2,"2025-01-31T20:10:31.966",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351146772,1738354231975,-152.66,0.00017208,2,"2025-01-31T20:10:31.975",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351146774,1738354231984,-151.57,0.00017208,2,"2025-01-31T20:10:31.984",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351146776,1738354231993,-150.56,0.00017208,2,"2025-01-31T20:10:31.993",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351146778,1738354232003,-3908.0,0.00017229,2,"2025-01-31T20:10:32.003",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351146780,1738354232012,-245.364,0.00017229,2,"2025-01-31T20:10:32.012",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351146782,1738354232022,-1107.0,0.00017229,2,"2025-01-31T20:10:32.022",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351146784,1738354232031,-152.05,0.00017313,2,"2025-01-31T20:10:32.031",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351146786,1738354232041,-151.02,0.00017313,2,"2025-01-31T20:10:32.041",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351146788,1738354232050,-150.8,0.00017313,2,"2025-01-31T20:10:32.050",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351146790,1738354232060,-152.78,0.00017313,2,"2025-01-31T20:10:32.060",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351146792,1738354232069,-151.01,0.00017313,2,"2025-01-31T20:10:32.069",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351146793,1738354232080,-1499.84,0.00017342,2,"2025-01-31T20:10:32.080",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351146795,1738354232092,-238.68,0.00017392,2,"2025-01-31T20:10:32.092",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351146797,1738354232109,-157.03,0.00017423,30,"2025-01-31T20:10:32.109",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351146799,1738354232120,-431.18147599,0.00017527,2,"2025-01-31T20:10:32.120",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351146801,1738354232130,-230901.97472153,0.00017597,2,"2025-01-31T20:10:32.130",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351146803,1738354232142,-1486.97959309,0.00017597,2,"2025-01-31T20:10:32.142",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351146806,1738354232162,-6815.04735562,0.00017597,2,"2025-01-31T20:10:32.162",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351146809,1738354232173,-1290.83554341,0.00017597,2,"2025-01-31T20:10:32.173",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351146812,1738354232192,-26195.07817,0.00017597,2,"2025-01-31T20:10:32.192",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351146815,1738354232211,-7893.45161813,0.00017597,2,"2025-01-31T20:10:32.211",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351146817,1738354232222,-14992.54,0.00017597,2,"2025-01-31T20:10:32.222",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351146819,1738354232233,-578.04366589,0.00017597,2,"2025-01-31T20:10:32.233",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351146822,1738354232252,-844.73118774,0.00017597,2,"2025-01-31T20:10:32.252",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351146824,1738354232264,-51890.40018809,0.00017597,2,"2025-01-31T20:10:32.264",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351146826,1738354232275,-40046.04186056,0.00017597,2,"2025-01-31T20:10:32.275",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147269,1738354237457,-489.04999834,0.00017597,2,"2025-01-31T20:10:37.457",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147270,1738354237578,-68878.28139505,0.00017597,2,"2025-01-31T20:10:37.578",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147271,1738354237613,-1845.8539949,0.00017597,2,"2025-01-31T20:10:37.613",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147272,1738354237664,-1329.47819561,0.00017597,2,"2025-01-31T20:10:37.664",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147273,1738354237677,-431.37689251,0.00017597,2,"2025-01-31T20:10:37.677",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147274,1738354237689,-3119.945248,0.00017597,2,"2025-01-31T20:10:37.689",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147275,1738354237700,-822.57,0.00017597,2,"2025-01-31T20:10:37.700",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147276,1738354237712,-41583.44154975,0.00017597,2,"2025-01-31T20:10:37.712",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147277,1738354237723,-11363.19327183,0.00017597,2,"2025-01-31T20:10:37.723",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147278,1738354237734,-253.23298008,0.00017597,2,"2025-01-31T20:10:37.734",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147279,1738354237773,-29535.63621026,0.00017597,2,"2025-01-31T20:10:37.773",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147280,1738354237828,-161272.55856278,0.00017597,2,"2025-01-31T20:10:37.828",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147322,1738354241545,-66716.64999999,0.00017597,2,"2025-01-31T20:10:41.545",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147323,1738354241601,-151730.47811858,0.00017597,2,"2025-01-31T20:10:41.601",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147324,1738354241613,-4328.48894983,0.00017597,2,"2025-01-31T20:10:41.613",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147325,1738354241625,-307.10879947,0.00017597,2,"2025-01-31T20:10:41.625",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147326,1738354241636,-102499.9999999,0.00017597,2,"2025-01-31T20:10:41.636",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147327,1738354241658,-1534.109752,0.00017597,2,"2025-01-31T20:10:41.658",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147328,1738354241766,-506.68139195,0.00017597,2,"2025-01-31T20:10:41.766",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147329,1738354241777,-27429.51876419,0.00017597,2,"2025-01-31T20:10:41.777",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147330,1738354241787,-3211.21541089,0.00017597,2,"2025-01-31T20:10:41.787",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147331,1738354241796,-200.0,0.00017597,2,"2025-01-31T20:10:41.796",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147332,1738354241806,-2000.0,0.00017597,2,"2025-01-31T20:10:41.806",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147333,1738354241818,-200.0,0.00017597,2,"2025-01-31T20:10:41.818",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147335,1738354241827,-3000.0,0.00017597,2,"2025-01-31T20:10:41.827",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147336,1738354241836,-200.0,0.00017597,2,"2025-01-31T20:10:41.836",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147338,1738354241846,-385.0,0.00017621,2,"2025-01-31T20:10:41.846",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147339,1738354241855,-900.0,0.00017623,2,"2025-01-31T20:10:41.855",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147340,1738354241865,-900.0,0.00017623,2,"2025-01-31T20:10:41.865",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147341,1738354241874,-900.0,0.00017623,2,"2025-01-31T20:10:41.874",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147343,1738354241883,-900.0,0.00017623,2,"2025-01-31T20:10:41.883",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147344,1738354241892,-900.0,0.00017623,2,"2025-01-31T20:10:41.892",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147345,1738354241902,-363.50898292,0.00017623,2,"2025-01-31T20:10:41.902",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147346,1738354241913,-376.84671096,0.00017623,2,"2025-01-31T20:10:41.913",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147347,1738354241924,-159.64430612,0.00017623,2,"2025-01-31T20:10:41.924",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147348,1738354241933,-647.60568388,0.00017623,2,"2025-01-31T20:10:41.933",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147349,1738354241945,-252.39431612,0.00017623,2,"2025-01-31T20:10:41.945",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147350,1738354241954,-452.03368888,0.00017623,2,"2025-01-31T20:10:41.954",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147351,1738354241965,-447.96631112,0.00017623,2,"2025-01-31T20:10:41.965",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147352,1738354241975,-158.17368988,0.00017623,2,"2025-01-31T20:10:41.975",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147353,1738354241986,-632.2,0.00017623,2,"2025-01-31T20:10:41.986",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147357,1738354242467,-109.62631012,0.00017623,2,"2025-01-31T20:10:42.467",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147358,1738354242476,-900.0,0.00017623,2,"2025-01-31T20:10:42.476",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147359,1738354242486,-150.74,0.00017704,2,"2025-01-31T20:10:42.486",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147360,1738354242495,-220.807,0.00017771,2,"2025-01-31T20:10:42.495",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147361,1738354242504,-6046.2843969,0.00017771,2,"2025-01-31T20:10:42.504",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147362,1738354242528,-36.9866031,0.00017771,2,"2025-01-31T20:10:42.528",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147363,1738354242537,-541.59654371,0.00017773,2,"2025-01-31T20:10:42.537",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147364,1738354242548,-468.8786624,0.00017773,2,"2025-01-31T20:10:42.548",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147365,1738354242558,-459.4436244,0.00017773,2,"2025-01-31T20:10:42.558",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147366,1738354242569,-530.08116949,0.00017773,2,"2025-01-31T20:10:42.569",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147367,1738354242579,-48.26854651,0.00017773,2,"2025-01-31T20:10:42.579",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147368,1738354242590,-151.73145349,0.00017773,2,"2025-01-31T20:10:42.590",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147369,1738354242598,-275.68854651,0.00017798,2,"2025-01-31T20:10:42.598",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147370,1738354242609,-513.4034575,0.00017798,2,"2025-01-31T20:10:42.609",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147371,1738354242621,-567.93,0.00017798,2,"2025-01-31T20:10:42.621",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147372,1738354242632,-682.68,0.00017798,2,"2025-01-31T20:10:42.632",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147373,1738354242643,-602.72741978,0.00017798,2,"2025-01-31T20:10:42.643",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147374,1738354242654,-954.6,0.00017798,2,"2025-01-31T20:10:42.654",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147375,1738354242665,-764.72434,0.00017798,2,"2025-01-31T20:10:42.665",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147376,1738354242683,-774.03585973,0.00017798,2,"2025-01-31T20:10:42.683",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147377,1738354242699,-4008.49835588,0.00017798,2,"2025-01-31T20:10:42.699",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147378,1738354242716,-652.4628524,0.00017798,2,"2025-01-31T20:10:42.716",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147379,1738354242728,-2145.9063,0.00017799,2,"2025-01-31T20:10:42.728",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147380,1738354242737,-1000.0,0.000178,2,"2025-01-31T20:10:42.737",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147381,1738354242745,-159.87253306,0.00017863,2,"2025-01-31T20:10:42.745",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147382,1738354242755,-154.6359267,0.00017863,2,"2025-01-31T20:10:42.755",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147383,1738354242764,-159.29068791,0.00017863,2,"2025-01-31T20:10:42.764",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147384,1738354242773,-34847.87863361,0.00017897,7,"2025-01-31T20:10:42.773",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147385,1738354242784,-6891.33283645,0.00017897,7,"2025-01-31T20:10:42.784",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147386,1738354242795,-2554.5,0.00017897,7,"2025-01-31T20:10:42.795",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147387,1738354242806,-2516.16206871,0.00017897,7,"2025-01-31T20:10:42.806",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147388,1738354242817,-3190.12646123,0.00017897,7,"2025-01-31T20:10:42.817",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147389,1738354242826,-21195.51683877,0.00017897,7,"2025-01-31T20:10:42.826",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147390,1738354242837,-321.22,0.00017897,7,"2025-01-31T20:10:42.837",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147391,1738354242858,-512.45,0.00017897,7,"2025-01-31T20:10:42.858",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147475,1738354245676,-412.9332171,0.00017897,7,"2025-01-31T20:10:45.676",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147476,1738354245687,-4341.44480142,0.00017897,7,"2025-01-31T20:10:45.687",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147477,1738354245699,-1283.0,0.00017897,7,"2025-01-31T20:10:45.699",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147478,1738354245710,-1627.91096187,0.00017897,7,"2025-01-31T20:10:45.710",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147479,1738354245719,-2516.95110282,0.00017898,2,"2025-01-31T20:10:45.719",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147480,1738354245731,-2629.21098,0.00017898,2,"2025-01-31T20:10:45.731",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147481,1738354245742,-6225.99391718,0.00017898,2,"2025-01-31T20:10:45.742",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147482,1738354245752,-1426.7957,0.00017898,2,"2025-01-31T20:10:45.752",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147483,1738354245761,-250.6955,0.00017898,2,"2025-01-31T20:10:45.761",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147484,1738354245770,-150.69379886,0.00017898,2,"2025-01-31T20:10:45.770",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147485,1738354245779,-1906.49044066,0.00017899,2,"2025-01-31T20:10:45.779",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147486,1738354245788,-296746.39730067,0.00017899,2,"2025-01-31T20:10:45.788",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147487,1738354245799,-2098.7,0.00017899,2,"2025-01-31T20:10:45.799",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147488,1738354245810,-345.91974145,0.00017899,2,"2025-01-31T20:10:45.810",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147489,1738354245824,-3110.95752,0.00017899,2,"2025-01-31T20:10:45.824",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147490,1738354245837,-739.40998,0.00017899,2,"2025-01-31T20:10:45.837",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147491,1738354245847,-141570.5751822,0.00017899,2,"2025-01-31T20:10:45.847",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147492,1738354245859,-30362.27901284,0.00017899,2,"2025-01-31T20:10:45.859",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147494,1738354245877,-2244.2737815,0.00017899,2,"2025-01-31T20:10:45.877",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147496,1738354245888,-1097.67821731,0.00017899,2,"2025-01-31T20:10:45.888",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147682,1738355282749,9585.43066487,0.0001,2,"2025-01-31T20:28:02.749",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147683,1738355282774,10000.0,0.0001,2,"2025-01-31T20:28:02.774",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147684,1738355282797,10000.0,0.0001,2,"2025-01-31T20:28:02.797",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147685,1738355282817,10000.0,0.0001,2,"2025-01-31T20:28:02.817",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147686,1738355282847,13341.34,0.0001,2,"2025-01-31T20:28:02.847",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147688,1738355331341,7970.56758607,0.00013121,7,"2025-01-31T20:28:51.341",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147744,1738355403206,-300.0,9.999e-05,2,"2025-01-31T20:30:03.206",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147745,1738355403229,-9700.0,0.0001,2,"2025-01-31T20:30:03.229",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147750,1738355431698,-1207.20524815,0.0001,2,"2025-01-31T20:30:31.698",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147751,1738355431707,-150.0,0.00010999,2,"2025-01-31T20:30:31.707",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147752,1738355431716,-160.09476185,0.00011688,2,"2025-01-31T20:30:31.716",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147753,1738355431754,-494.21636138,0.00011688,2,"2025-01-31T20:30:31.754",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147754,1738355431871,-19222.94441335,0.00011688,2,"2025-01-31T20:30:31.871",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147755,1738355431881,-150.0,0.00012857,2,"2025-01-31T20:30:31.881",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147756,1738355431891,-550.0,0.00013,2,"2025-01-31T20:30:31.891",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147757,1738355431901,-150.0,0.0001321,2,"2025-01-31T20:30:31.901",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147758,1738355431910,-12833.64770402,0.0001321,2,"2025-01-31T20:30:31.910",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147759,1738355431920,-250.0,0.00013213,2,"2025-01-31T20:30:31.920",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147760,1738355431929,-857.46,0.00014732,2,"2025-01-31T20:30:31.929",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147761,1738355431938,-150.0,0.00014799,2,"2025-01-31T20:30:31.938",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147762,1738355431948,-600.0,0.00015,2,"2025-01-31T20:30:31.948",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147763,1738355431957,-502.0,0.00015808,2,"2025-01-31T20:30:31.957",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147764,1738355431966,-169.3645273,0.000159,2,"2025-01-31T20:30:31.966",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147765,1738355431975,-8839.41143807,0.000159,2,"2025-01-31T20:30:31.975",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147766,1738355431984,-1793.33,0.0001599,2,"2025-01-31T20:30:31.984",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147767,1738355431993,-150.0,0.00015999,2,"2025-01-31T20:30:31.993",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147768,1738355432002,-168.64023808,0.00015999,2,"2025-01-31T20:30:32.002",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147769,1738355432011,-246697.63228676,0.00016,2,"2025-01-31T20:30:32.011",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147770,1738355432023,-1785.82235,0.00016,2,"2025-01-31T20:30:32.023",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147771,1738355432042,-64094.58988147,0.00016,2,"2025-01-31T20:30:32.042",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147772,1738355432051,-115485.55178306,0.00016,2,"2025-01-31T20:30:32.051",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147773,1738355432060,-500.0,0.00016,2,"2025-01-31T20:30:32.060",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147774,1738355432070,-193.543207,0.00016105,2,"2025-01-31T20:30:32.070",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147775,1738355432079,-8839.41143802,0.0001622,2,"2025-01-31T20:30:32.079",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147776,1738355432088,-275.43,0.00016279,2,"2025-01-31T20:30:32.088",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147777,1738355432097,-1000.0,0.00016472,2,"2025-01-31T20:30:32.097",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147779,1738355432106,-284.0,0.0001649,2,"2025-01-31T20:30:32.106",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147781,1738355432115,-2944.11,0.00016518,2,"2025-01-31T20:30:32.115",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147783,1738355432124,-163.25,0.0001654,2,"2025-01-31T20:30:32.124",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147785,1738355432133,-8839.41143802,0.0001654,2,"2025-01-31T20:30:32.133",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147787,1738355432142,-411.96360339,0.00016548,2,"2025-01-31T20:30:32.142",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147789,1738355432152,-250.0,0.00016559,2,"2025-01-31T20:30:32.152",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147791,1738355432162,-1793.33,0.00016603,2,"2025-01-31T20:30:32.162",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147793,1738355432171,-5337.0,0.00016614,2,"2025-01-31T20:30:32.171",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147795,1738355432180,-157.03,0.00016658,30,"2025-01-31T20:30:32.180",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147797,1738355432190,-8839.41143802,0.0001686,2,"2025-01-31T20:30:32.190",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147799,1738355432199,-1458.14678374,0.000169,2,"2025-01-31T20:30:32.199",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147801,1738355432209,-193.543207,0.00016903,2,"2025-01-31T20:30:32.209",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147803,1738355432219,-371.2,0.00016904,2,"2025-01-31T20:30:32.219",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147805,1738355432229,-376.18,0.00016907,2,"2025-01-31T20:30:32.229",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147807,1738355432245,-370.32,0.00016911,2,"2025-01-31T20:30:32.245",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147809,1738355432256,-372.85,0.00016918,2,"2025-01-31T20:30:32.256",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147810,1738355432264,-377.01,0.00016928,2,"2025-01-31T20:30:32.264",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147812,1738355432284,-368.81,0.00016943,2,"2025-01-31T20:30:32.284",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147814,1738355432300,-373.37,0.00016965,2,"2025-01-31T20:30:32.300",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147817,1738355432309,-857.46,0.00016996,2,"2025-01-31T20:30:32.309",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147820,1738355432320,-377.95,0.00016999,2,"2025-01-31T20:30:32.320",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147822,1738355432335,-368.16,0.00016999,2,"2025-01-31T20:30:32.335",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147824,1738355432345,-376.47,0.00016999,2,"2025-01-31T20:30:32.345",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147826,1738355432355,-379.74,0.00016999,2,"2025-01-31T20:30:32.355",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147829,1738355432366,-371.18,0.00016999,2,"2025-01-31T20:30:32.366",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147831,1738355432376,-350.69,0.00017057,2,"2025-01-31T20:30:32.376",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147833,1738355432386,-1458.14678367,0.00017072,2,"2025-01-31T20:30:32.386",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147834,1738355432396,-173.33,0.00017083,2,"2025-01-31T20:30:32.396",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147836,1738355432405,-1000.0,0.000171,2,"2025-01-31T20:30:32.405",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147838,1738355432414,-150.0,0.00017178,2,"2025-01-31T20:30:32.414",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147840,1738355432424,-8839.41143802,0.0001718,2,"2025-01-31T20:30:32.424",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147842,1738355432432,-254.22,0.00017204,2,"2025-01-31T20:30:32.432",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147844,1738355432442,-1458.14678367,0.00017245,2,"2025-01-31T20:30:32.442",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147847,1738355432452,-438.21,0.0001726,2,"2025-01-31T20:30:32.452",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147849,1738355432464,-150.0,0.0001726,2,"2025-01-31T20:30:32.464",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147850,1738355432475,-1966.92,0.0001726,2,"2025-01-31T20:30:32.475",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147852,1738355432484,-340.59,0.0001726,2,"2025-01-31T20:30:32.484",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147854,1738355432493,-298.42,0.0001726,2,"2025-01-31T20:30:32.493",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147856,1738355432502,-774.29,0.000173,2,"2025-01-31T20:30:32.502",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147858,1738355432510,-774.29,0.000173,2,"2025-01-31T20:30:32.510",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147860,1738355432519,-774.29,0.000173,2,"2025-01-31T20:30:32.519",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147862,1738355432529,-773.37,0.000173,2,"2025-01-31T20:30:32.529",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147864,1738355432539,-150.0,0.00017306,2,"2025-01-31T20:30:32.539",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147866,1738355432548,-300.0,0.00017378,2,"2025-01-31T20:30:32.548",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147868,1738355432557,-1144.0,0.000174,2,"2025-01-31T20:30:32.557",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147870,1738355432566,-1458.14678367,0.00017417,2,"2025-01-31T20:30:32.566",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147872,1738355432575,-123640.52359713,0.00017483,2,"2025-01-31T20:30:32.575",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147874,1738355432585,-578.62094719,0.00017486,2,"2025-01-31T20:30:32.585",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147876,1738355432595,-123640.52359713,0.00017496,2,"2025-01-31T20:30:32.595",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147878,1738355432605,-150.28,0.00017499,2,"2025-01-31T20:30:32.605",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147880,1738355432614,-8839.41143802,0.000175,2,"2025-01-31T20:30:32.614",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147882,1738355432623,-779.986312,0.00017511,2,"2025-01-31T20:30:32.623",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147884,1738355432633,-779.986312,0.00017511,2,"2025-01-31T20:30:32.633",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351147886,1738355432642,-42469.99474551,0.00017511,2,"2025-01-31T20:30:32.642",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351148404,1738355437862,-10284.81484211,0.00017511,2,"2025-01-31T20:30:37.862",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351148406,1738355437871,-578.62094719,0.00017513,2,"2025-01-31T20:30:37.871",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351148408,1738355437881,-52754.80958762,0.00017524,2,"2025-01-31T20:30:37.881",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351148410,1738355437891,-24695.90211065,0.00017539,2,"2025-01-31T20:30:37.891",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351148412,1738355437902,-263.1033415,0.00017539,2,"2025-01-31T20:30:37.902",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351148415,1738355437917,-1019.9,0.00017539,2,"2025-01-31T20:30:37.917",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351148418,1738355437937,-20360.34,0.00017539,2,"2025-01-31T20:30:37.937",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351148569,1738355439851,-374.5,0.00017027,2,"2025-01-31T20:30:39.851",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351148570,1738355439860,-657.7700975,0.00017539,2,"2025-01-31T20:30:39.860",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351148571,1738355440131,-1023.3,0.00017539,2,"2025-01-31T20:30:40.131",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351148608,1738355442761,-286.5814299,0.00016791,2,"2025-01-31T20:30:42.761",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351148609,1738355442873,-757.73562668,0.00016791,2,"2025-01-31T20:30:42.873",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351148610,1738355442882,-1107.0,0.00017306,2,"2025-01-31T20:30:42.882",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351148611,1738355442892,-245.95000585,0.00017499,2,"2025-01-31T20:30:42.892",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351148612,1738355442901,-245.95000585,0.00017509,2,"2025-01-31T20:30:42.901",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351148613,1738355442911,-9154.16436162,0.00017539,2,"2025-01-31T20:30:42.911",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351148738,1738355445689,-245.95000585,0.00017479,2,"2025-01-31T20:30:45.689",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351148739,1738355445699,-66466.04368586,0.00017539,2,"2025-01-31T20:30:45.699",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351148740,1738355445708,-779.986312,0.00017544,2,"2025-01-31T20:30:45.708",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351148742,1738355445717,-52754.80958762,0.00017546,2,"2025-01-31T20:30:45.717",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351148743,1738355445726,-245.95000585,0.00017553,2,"2025-01-31T20:30:45.726",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351148744,1738355445735,-578.62094719,0.00017556,2,"2025-01-31T20:30:45.735",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351148745,1738355445745,-779.986312,0.00017568,2,"2025-01-31T20:30:45.745",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351148746,1738355445754,-578.62094719,0.00017578,2,"2025-01-31T20:30:45.754",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351148747,1738355445763,-17289.6349616,0.00017588,2,"2025-01-31T20:30:45.763",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351148748,1738355445774,-449.9400025,0.00017588,2,"2025-01-31T20:30:45.774",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351148749,1738355445790,-2157.64012,0.00017588,2,"2025-01-31T20:30:45.790",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351148750,1738355445803,-750.18227,0.00017588,2,"2025-01-31T20:30:45.803",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351148751,1738355445821,-752.92499938,0.00017588,2,"2025-01-31T20:30:45.821",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351148752,1738355445855,-420.246,0.00017588,2,"2025-01-31T20:30:45.855",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351148753,1738355445866,-5087.5,0.00017588,2,"2025-01-31T20:30:45.866",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351148754,1738355445903,-35751.43800002,0.00017588,2,"2025-01-31T20:30:45.903",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351148755,1738355445973,-60981.01724363,0.00017588,2,"2025-01-31T20:30:45.973",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351148756,1738355445982,-1458.14678367,0.0001759,2,"2025-01-31T20:30:45.982",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351148757,1738355445991,-39730.8359727,0.00017595,2,"2025-01-31T20:30:45.991",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351149194,1738356275798,-396.46,0.00010137,2,"2025-01-31T20:44:35.798",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351149263,1738356631822,-150.0,0.00012266,2,"2025-01-31T20:50:31.822",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351149264,1738356631831,-150.0,0.00012266,2,"2025-01-31T20:50:31.831",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351149266,1738356631840,-150.0,0.00012266,2,"2025-01-31T20:50:31.840",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351149267,1738356631850,-193.543207,0.00013968,2,"2025-01-31T20:50:31.850",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351149269,1738356631859,-300.0,0.00014067,2,"2025-01-31T20:50:31.859",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351149271,1738356631868,-150.0,0.00014068,2,"2025-01-31T20:50:31.868",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351149273,1738356631880,-844.69,0.00014298,2,"2025-01-31T20:50:31.880",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351149275,1738356631893,-420.0,0.0001541,2,"2025-01-31T20:50:31.893",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351149276,1738356631907,-1852.42,0.00016112,2,"2025-01-31T20:50:31.907",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351149277,1738356631919,-150.0,0.00016164,2,"2025-01-31T20:50:31.919",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351149278,1738356631930,-2751.0,0.00016185,2,"2025-01-31T20:50:31.930",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351149279,1738356631940,-203.37,0.00016185,2,"2025-01-31T20:50:31.940",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351149280,1738356631952,-720.34599,0.000162,2,"2025-01-31T20:50:31.952",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351149281,1738356631964,-1000.0,0.00016265,2,"2025-01-31T20:50:31.964",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351149282,1738356631975,-500.0,0.00016287,2,"2025-01-31T20:50:31.975",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351149283,1738356631987,-303.46,0.00016303,3,"2025-01-31T20:50:31.987",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351149284,1738356631999,-500.0,0.00016338,2,"2025-01-31T20:50:31.999",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351149285,1738356632011,-314.98,0.00016359,2,"2025-01-31T20:50:32.011",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351149286,1738356632023,-339.01,0.00016438,2,"2025-01-31T20:50:32.023",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351149287,1738356632035,-200.0,0.00016478,2,"2025-01-31T20:50:32.035",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351149288,1738356632046,-844.69,0.00016562,2,"2025-01-31T20:50:32.046",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351149289,1738356632057,-454.56,0.00016594,2,"2025-01-31T20:50:32.057",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351149290,1738356632067,-760.88,0.00016614,2,"2025-01-31T20:50:32.067",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351149291,1738356632078,-9983.09,0.00016638,2,"2025-01-31T20:50:32.078",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351149292,1738356632091,-157.03,0.00016658,30,"2025-01-31T20:50:32.091",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351149293,1738356632103,-5000.0,0.00016684,4,"2025-01-31T20:50:32.103",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351149294,1738356632115,-774.06,0.00016741,2,"2025-01-31T20:50:32.115",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351149295,1738356632126,-1500.0,0.00016744,2,"2025-01-31T20:50:32.126",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351149296,1738356632138,-23900.0,0.00016808,2,"2025-01-31T20:50:32.138",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351149297,1738356632150,-150.0,0.00016813,2,"2025-01-31T20:50:32.150",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351149298,1738356632162,-396.46,0.00016813,2,"2025-01-31T20:50:32.162",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351149299,1738356632174,-568.77,0.00016819,2,"2025-01-31T20:50:32.174",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351149300,1738356632187,-1215.12231987,0.000169,2,"2025-01-31T20:50:32.187",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351149301,1738356632198,-1421.36,0.00016922,2,"2025-01-31T20:50:32.198",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351149303,1738356632212,-2260.8223759,0.00016922,2,"2025-01-31T20:50:32.212",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351149305,1738356632227,-919.8,0.00016922,2,"2025-01-31T20:50:32.227",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351149310,1738356632261,-20147.13460417,0.00016922,2,"2025-01-31T20:50:32.261",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351149312,1738356632274,-9942.46301993,0.00016922,2,"2025-01-31T20:50:32.274",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351149314,1738356632285,-999.99,0.00016922,2,"2025-01-31T20:50:32.285",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351149317,1738356632298,-576.46,0.00016922,2,"2025-01-31T20:50:32.298",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351149319,1738356632311,-439.19,0.00017014,2,"2025-01-31T20:50:32.311",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351149321,1738356632321,-439.19,0.00017014,2,"2025-01-31T20:50:32.321",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351149323,1738356632332,-439.19,0.00017014,2,"2025-01-31T20:50:32.332",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351149326,1738356632343,-774.29,0.00017014,2,"2025-01-31T20:50:32.343",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351149328,1738356632355,-439.19,0.00017014,2,"2025-01-31T20:50:32.355",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351149330,1738356632365,-774.29,0.00017014,2,"2025-01-31T20:50:32.365",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351149332,1738356632376,-774.29,0.00017014,2,"2025-01-31T20:50:32.376",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351149334,1738356632386,-439.19,0.00017014,2,"2025-01-31T20:50:32.386",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351149336,1738356632399,-774.29,0.00017014,2,"2025-01-31T20:50:32.399",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351149339,1738356632411,-774.29,0.00017014,2,"2025-01-31T20:50:32.411",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351149341,1738356632421,-912.7,0.00017014,2,"2025-01-31T20:50:32.421",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351149343,1738356632431,-1215.12231972,0.00017072,2,"2025-01-31T20:50:32.431",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351149345,1738356632441,-5860.86466035,0.00017195,2,"2025-01-31T20:50:32.441",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351149349,1738356632464,-510.5836622,0.00017195,2,"2025-01-31T20:50:32.464",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351149353,1738356632499,-1093.55167745,0.00017195,2,"2025-01-31T20:50:32.499",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351149355,1738356632509,-1215.12231972,0.00017245,2,"2025-01-31T20:50:32.509",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351149357,1738356632519,-982.28,0.0001726,2,"2025-01-31T20:50:32.519",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351149360,1738356632529,-174.59,0.00017356,2,"2025-01-31T20:50:32.529",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351149362,1738356632543,-1215.12231972,0.00017417,2,"2025-01-31T20:50:32.543",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351149364,1738356632553,-8683.68384579,0.0001742,2,"2025-01-31T20:50:32.553",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351149366,1738356632564,-395.96963018,0.00017456,2,"2025-01-31T20:50:32.564",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351149369,1738356632575,-3535.76457528,0.0001749,2,"2025-01-31T20:50:32.575",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351149371,1738356632585,-2410.88578686,0.00017491,2,"2025-01-31T20:50:32.585",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351149493,1738356637749,-501.01017255,0.00014067,2,"2025-01-31T20:50:37.749",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351149494,1738356637763,-19789.88784401,0.00014067,2,"2025-01-31T20:50:37.763",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351149495,1738356637774,-892.0,0.00017,2,"2025-01-31T20:50:37.774",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351149496,1738356637785,-3763.0897408,0.00017491,2,"2025-01-31T20:50:37.785",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351149497,1738356637796,-1042.50959679,0.00017503,2,"2025-01-31T20:50:37.796",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351149498,1738356637868,-2070.68484382,0.00017503,2,"2025-01-31T20:50:37.868",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351149499,1738356637919,-7463.19279211,0.00017503,2,"2025-01-31T20:50:37.919",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351149500,1738356637983,-310.24010705,0.00017503,2,"2025-01-31T20:50:37.983",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351149501,1738356637996,-4873.27876767,0.00017503,2,"2025-01-31T20:50:37.996",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351149502,1738356638007,-2775.55858532,0.00017513,2,"2025-01-31T20:50:38.007",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351149503,1738356638020,-433.49178807,0.00017513,2,"2025-01-31T20:50:38.020",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351149512,1738356641610,-381.96,0.00016638,2,"2025-01-31T20:50:41.610",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351149513,1738356641619,-3784.73080246,0.00017513,2,"2025-01-31T20:50:41.619",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351149514,1738356641635,-981.3532956,0.00017513,2,"2025-01-31T20:50:41.635",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351149515,1738356641644,-22.34354863,0.00017514,2,"2025-01-31T20:50:41.644",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351149516,1738356641732,-177.65645137,0.00017514,2,"2025-01-31T20:50:41.732",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351149517,1738356641741,-301.99260863,0.00017516,2,"2025-01-31T20:50:41.741",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351149518,1738356641753,-3613.88830805,0.00017516,2,"2025-01-31T20:50:41.753",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351149519,1738356641765,-1415.9277856,0.00017516,2,"2025-01-31T20:50:41.765",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351149520,1738356641776,-3058.6223334,0.00017516,2,"2025-01-31T20:50:41.776",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351149521,1738356641821,-1862.54424,0.00017516,2,"2025-01-31T20:50:41.821",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351149530,1738356643093,-315.64584498,0.00017516,2,"2025-01-31T20:50:43.093",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351149541,1738356646154,-4978.61832,0.00017516,2,"2025-01-31T20:50:46.154",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351149542,1738356646165,-212.66666678,0.00017516,2,"2025-01-31T20:50:46.165",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351149543,1738356646174,-4497.13566649,0.00017524,2,"2025-01-31T20:50:46.174",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351149547,1738357036898,188.91,0.00010137,2,"2025-01-31T20:57:16.898",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351149549,1738357366227,2000.0,0.0001,2,"2025-01-31T21:02:46.227",0.00021899999999999998,25.71,0.9948253124518959,1736247490.0260828]
[351149748,1738357832291,-550.0,0.00013,2,"2025-01-31T21:10:32.291",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149749,1738357832301,-348.97771118,0.00013,2,"2025-01-31T21:10:32.301",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149750,1738357832316,-718.78087629,0.00013,2,"2025-01-31T21:10:32.316",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149751,1738357832327,-1132.24141253,0.00013,2,"2025-01-31T21:10:32.327",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149752,1738357832337,-837.25,0.00013975,2,"2025-01-31T21:10:32.337",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149753,1738357832346,-150.0,0.00014212,2,"2025-01-31T21:10:32.346",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149754,1738357832355,-150.0,0.000143,2,"2025-01-31T21:10:32.355",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149755,1738357832364,-150.0,0.000143,2,"2025-01-31T21:10:32.364",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149756,1738357832375,-600.0,0.00015,2,"2025-01-31T21:10:32.375",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149757,1738357832384,-2604.53,0.00015564,2,"2025-01-31T21:10:32.384",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149758,1738357832393,-251.64,0.00015573,2,"2025-01-31T21:10:32.393",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149759,1738357832403,-353.38,0.00015775,2,"2025-01-31T21:10:32.403",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149761,1738357832413,-16071.68,0.00015779,2,"2025-01-31T21:10:32.413",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149763,1738357832422,-1500.0,0.00015792,2,"2025-01-31T21:10:32.422",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149765,1738357832431,-526.17,0.00015795,2,"2025-01-31T21:10:32.431",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149767,1738357832441,-250.0,0.00015796,2,"2025-01-31T21:10:32.441",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149769,1738357832450,-2080.68,0.00015804,2,"2025-01-31T21:10:32.450",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149771,1738357832459,-1000.0,0.00015967,2,"2025-01-31T21:10:32.459",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149773,1738357832469,-490.99,0.00015978,2,"2025-01-31T21:10:32.469",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149775,1738357832478,-500.0,0.00015979,2,"2025-01-31T21:10:32.478",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149777,1738357832487,-313.84,0.00015987,2,"2025-01-31T21:10:32.487",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149779,1738357832496,-150.0,0.00015994,2,"2025-01-31T21:10:32.496",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149781,1738357832506,-1031.5,0.00015994,2,"2025-01-31T21:10:32.506",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149783,1738357832515,-780.28,0.0001602,2,"2025-01-31T21:10:32.515",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149785,1738357832524,-29997.0,0.00016156,2,"2025-01-31T21:10:32.524",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149787,1738357832533,-837.25,0.00016239,2,"2025-01-31T21:10:32.533",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149789,1738357832543,-313.67,0.00016292,2,"2025-01-31T21:10:32.543",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149791,1738357832553,-372.5,0.00016293,2,"2025-01-31T21:10:32.553",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149793,1738357832561,-367.85,0.00016294,2,"2025-01-31T21:10:32.561",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149795,1738357832574,-373.73,0.00016295,2,"2025-01-31T21:10:32.574",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149797,1738357832585,-405.0,0.00016298,2,"2025-01-31T21:10:32.585",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149800,1738357832594,-374.88,0.00016298,2,"2025-01-31T21:10:32.594",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149803,1738357832603,-371.65,0.00016303,2,"2025-01-31T21:10:32.603",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149806,1738357832612,-373.16,0.00016313,2,"2025-01-31T21:10:32.612",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149810,1738357832621,-863.79,0.0001632,2,"2025-01-31T21:10:32.621",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149813,1738357832630,-380.26,0.0001632,2,"2025-01-31T21:10:32.630",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149816,1738357832639,-372.24,0.0001632,2,"2025-01-31T21:10:32.639",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149819,1738357832648,-373.1,0.0001632,2,"2025-01-31T21:10:32.648",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149821,1738357832659,-380.76,0.0001632,2,"2025-01-31T21:10:32.659",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149823,1738357832668,-373.63,0.0001632,2,"2025-01-31T21:10:32.668",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149825,1738357832677,-368.67,0.0001632,2,"2025-01-31T21:10:32.677",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149827,1738357832686,-268.31,0.00016322,2,"2025-01-31T21:10:32.686",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149829,1738357832695,-176.89,0.00016447,2,"2025-01-31T21:10:32.695",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149831,1738357832704,-200.0,0.00016474,2,"2025-01-31T21:10:32.704",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149833,1738357832713,-369.54,0.00016483,2,"2025-01-31T21:10:32.713",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149835,1738357832723,-375.02,0.00016488,2,"2025-01-31T21:10:32.723",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149837,1738357832732,-377.35,0.00016495,2,"2025-01-31T21:10:32.732",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149839,1738357832741,-371.21,0.00016507,2,"2025-01-31T21:10:32.741",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149841,1738357832751,-369.61,0.00016507,2,"2025-01-31T21:10:32.751",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149843,1738357832760,-373.16,0.00016507,2,"2025-01-31T21:10:32.760",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149845,1738357832769,-369.41,0.00016507,2,"2025-01-31T21:10:32.769",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149847,1738357832779,-353.38,0.00016564,2,"2025-01-31T21:10:32.779",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149849,1738357832788,-16051.37771394,0.0001661,2,"2025-01-31T21:10:32.788",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149851,1738357832797,-367.57,0.0001661,2,"2025-01-31T21:10:32.797",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149853,1738357832806,-380.59,0.00016624,2,"2025-01-31T21:10:32.806",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149855,1738357832816,-439.19,0.00016636,2,"2025-01-31T21:10:32.816",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149857,1738357832825,-774.29,0.00016636,2,"2025-01-31T21:10:32.825",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149859,1738357832834,-910.57,0.00016636,2,"2025-01-31T21:10:32.834",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149861,1738357832843,-370.0,0.00016647,2,"2025-01-31T21:10:32.843",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149863,1738357832852,-157.03,0.00016658,30,"2025-01-31T21:10:32.852",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149865,1738357832861,-372.11,0.00016686,2,"2025-01-31T21:10:32.861",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149867,1738357832871,-374.8,0.00016686,2,"2025-01-31T21:10:32.871",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149869,1738357832880,-376.12,0.00016686,2,"2025-01-31T21:10:32.880",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149871,1738357832889,-161.31,0.00016749,2,"2025-01-31T21:10:32.889",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149873,1738357832899,-368.72,0.00016769,2,"2025-01-31T21:10:32.899",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149875,1738357832908,-378.44,0.00016769,2,"2025-01-31T21:10:32.908",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149877,1738357832917,-161.31,0.00016777,2,"2025-01-31T21:10:32.917",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149879,1738357832927,-23740.216,0.000168,2,"2025-01-31T21:10:32.927",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149881,1738357832936,-161.31,0.00016805,2,"2025-01-31T21:10:32.936",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149883,1738357832945,-376.99,0.00016813,2,"2025-01-31T21:10:32.945",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149885,1738357832956,-371.96,0.00016822,2,"2025-01-31T21:10:32.956",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149886,1738357832965,-150.0,0.00016822,2,"2025-01-31T21:10:32.965",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149887,1738357832975,-379.06,0.00016822,2,"2025-01-31T21:10:32.975",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149888,1738357832984,-368.8,0.00016822,2,"2025-01-31T21:10:32.984",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149889,1738357832993,-380.92,0.00016822,2,"2025-01-31T21:10:32.993",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149890,1738357833002,-380.25,0.00016822,2,"2025-01-31T21:10:33.002",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149891,1738357833012,-381.04,0.00016822,2,"2025-01-31T21:10:33.012",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149892,1738357833021,-161.31,0.00016833,2,"2025-01-31T21:10:33.021",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149893,1738357833030,-166.4024191,0.00016841,2,"2025-01-31T21:10:33.030",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149894,1738357833040,-150.0,0.00016877,2,"2025-01-31T21:10:33.040",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149895,1738357833049,-438.33,0.00016877,2,"2025-01-31T21:10:33.049",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149896,1738357833059,-150.0,0.00016877,2,"2025-01-31T21:10:33.059",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149897,1738357833068,-408.79,0.00016877,2,"2025-01-31T21:10:33.068",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149898,1738357833079,-438.33,0.00016877,2,"2025-01-31T21:10:33.079",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149899,1738357833088,-438.33,0.00016877,2,"2025-01-31T21:10:33.088",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149901,1738357833097,-150.0,0.00016877,2,"2025-01-31T21:10:33.097",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149903,1738357833106,-438.33,0.00016877,2,"2025-01-31T21:10:33.106",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149905,1738357833116,-298.42,0.00016877,2,"2025-01-31T21:10:33.116",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149907,1738357833126,-298.42,0.00016877,2,"2025-01-31T21:10:33.126",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149908,1738357833135,-150.0,0.00016877,2,"2025-01-31T21:10:33.135",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149911,1738357833144,-438.33,0.00016877,2,"2025-01-31T21:10:33.144",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149913,1738357833156,-150.0,0.00016877,2,"2025-01-31T21:10:33.156",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149914,1738357833166,-298.42,0.00016877,2,"2025-01-31T21:10:33.166",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149916,1738357833175,-298.42,0.00016877,2,"2025-01-31T21:10:33.175",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149918,1738357833185,-150.0,0.00016877,2,"2025-01-31T21:10:33.185",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149920,1738357833194,-150.0,0.00016877,2,"2025-01-31T21:10:33.194",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149922,1738357833204,-150.0,0.00016877,2,"2025-01-31T21:10:33.204",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149924,1738357833213,-150.0,0.00016877,2,"2025-01-31T21:10:33.213",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149926,1738357833222,-150.0,0.00016877,2,"2025-01-31T21:10:33.222",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149929,1738357833233,-304.94,0.000169,2,"2025-01-31T21:10:33.233",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149931,1738357833243,-150.0,0.000169,2,"2025-01-31T21:10:33.243",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149933,1738357833252,-500.0,0.000169,2,"2025-01-31T21:10:33.252",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149935,1738357833262,-163.58560111,0.000169,2,"2025-01-31T21:10:33.262",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149937,1738357833271,-1250.44555941,0.000169,2,"2025-01-31T21:10:33.271",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149939,1738357833280,-8713.65722164,0.000169,2,"2025-01-31T21:10:33.280",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149941,1738357833289,-717.01486,0.000169,2,"2025-01-31T21:10:33.289",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149943,1738357833298,-150.99,0.00016922,2,"2025-01-31T21:10:33.298",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149945,1738357833307,-774.29,0.00016941,2,"2025-01-31T21:10:33.307",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149947,1738357833316,-439.19,0.00016941,2,"2025-01-31T21:10:33.316",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149948,1738357833325,-848.51,0.0001699,3,"2025-01-31T21:10:33.325",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149950,1738357833334,-1410.49330647,0.00017,2,"2025-01-31T21:10:33.334",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149953,1738357833344,-984.0,0.00017,2,"2025-01-31T21:10:33.344",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149955,1738357833353,-438.33,0.00017,2,"2025-01-31T21:10:33.353",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149957,1738357833362,-300.0,0.00017,2,"2025-01-31T21:10:33.362",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149959,1738357833375,-297.88,0.00017,2,"2025-01-31T21:10:33.375",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149961,1738357833384,-15860.3,0.00017,2,"2025-01-31T21:10:33.384",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149963,1738357833394,-650.0,0.00017,2,"2025-01-31T21:10:33.394",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149965,1738357833404,-8574.25391314,0.00017,2,"2025-01-31T21:10:33.404",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149967,1738357833414,-469.0,0.00017,2,"2025-01-31T21:10:33.414",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149969,1738357833424,-1250.44555927,0.00017072,2,"2025-01-31T21:10:33.424",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149971,1738357833433,-431.18147599,0.00017073,2,"2025-01-31T21:10:33.433",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149973,1738357833443,-8713.65722157,0.00017109,2,"2025-01-31T21:10:33.443",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149975,1738357833452,-1250.44555927,0.00017245,2,"2025-01-31T21:10:33.452",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149977,1738357833461,-300.0,0.0001726,2,"2025-01-31T21:10:33.461",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149979,1738357833470,-983.86,0.0001726,2,"2025-01-31T21:10:33.470",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149981,1738357833480,-150.0,0.0001726,2,"2025-01-31T21:10:33.480",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149983,1738357833489,-771.15551727,0.0001726,2,"2025-01-31T21:10:33.489",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149988,1738357833540,-212.70448273,0.0001726,2,"2025-01-31T21:10:33.540",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149990,1738357833549,-983.86,0.0001726,2,"2025-01-31T21:10:33.549",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149992,1738357833558,-983.86,0.0001726,2,"2025-01-31T21:10:33.558",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149994,1738357833570,-298.42,0.0001726,2,"2025-01-31T21:10:33.570",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149996,1738357833580,-523.62669234,0.0001726,2,"2025-01-31T21:10:33.580",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351149998,1738357833594,-460.23330766,0.0001726,2,"2025-01-31T21:10:33.594",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351150000,1738357833603,-151.3,0.0001726,2,"2025-01-31T21:10:33.603",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351150002,1738357833613,-983.86,0.0001726,2,"2025-01-31T21:10:33.613",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351150004,1738357833623,-298.42,0.0001726,2,"2025-01-31T21:10:33.623",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351150006,1738357833631,-150.0,0.0001726,2,"2025-01-31T21:10:33.631",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351150008,1738357833640,-150.0,0.0001726,2,"2025-01-31T21:10:33.640",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351150010,1738357833651,-983.86,0.0001726,2,"2025-01-31T21:10:33.651",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351150011,1738357833661,-150.0,0.0001726,2,"2025-01-31T21:10:33.661",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351150013,1738357833670,-983.86,0.0001726,2,"2025-01-31T21:10:33.670",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351150015,1738357833679,-150.0,0.0001726,2,"2025-01-31T21:10:33.679",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351150017,1738357833689,-983.86,0.0001726,2,"2025-01-31T21:10:33.689",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351150019,1738357833698,-983.86,0.0001726,2,"2025-01-31T21:10:33.698",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351150021,1738357833707,-298.42,0.0001726,2,"2025-01-31T21:10:33.707",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351150023,1738357833716,-150.0,0.0001726,2,"2025-01-31T21:10:33.716",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351150025,1738357833725,-983.86,0.0001726,2,"2025-01-31T21:10:33.725",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351150027,1738357833734,-150.0,0.0001726,2,"2025-01-31T21:10:33.734",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351150029,1738357833743,-298.0,0.0001726,2,"2025-01-31T21:10:33.743",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351150031,1738357833752,-983.86,0.0001726,2,"2025-01-31T21:10:33.752",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351150033,1738357833761,-983.86,0.0001726,2,"2025-01-31T21:10:33.761",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351150035,1738357833770,-847.78,0.0001726,2,"2025-01-31T21:10:33.770",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351150037,1738357833780,-150.0,0.0001726,2,"2025-01-31T21:10:33.780",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351150039,1738357833789,-8713.65722157,0.00017318,2,"2025-01-31T21:10:33.789",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351150041,1738357833799,-353.38,0.00017353,2,"2025-01-31T21:10:33.799",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351150043,1738357833808,-150.0,0.00017365,2,"2025-01-31T21:10:33.808",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351150045,1738357833818,-3908.0,0.00017365,2,"2025-01-31T21:10:33.818",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351150047,1738357833827,-469.788,0.00017365,2,"2025-01-31T21:10:33.827",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351150049,1738357833837,-179.01,0.00017392,2,"2025-01-31T21:10:33.837",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351150051,1738357833846,-1250.44555927,0.00017417,2,"2025-01-31T21:10:33.846",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351150053,1738357833856,-1523.25872429,0.00017474,2,"2025-01-31T21:10:33.856",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351150055,1738357833866,-200.0,0.0001748,2,"2025-01-31T21:10:33.866",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351150057,1738357833876,-318.32935924,0.00017481,2,"2025-01-31T21:10:33.876",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351150059,1738357833886,-29848.51449875,0.00017481,2,"2025-01-31T21:10:33.886",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351150061,1738357833897,-40932.34532925,0.00017482,2,"2025-01-31T21:10:33.897",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351150063,1738357833911,-15535.0,0.00017482,2,"2025-01-31T21:10:33.911",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351150065,1738357833923,-6099.9999999,0.00017482,2,"2025-01-31T21:10:33.923",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351150067,1738357833935,-5880.0,0.00017482,2,"2025-01-31T21:10:33.935",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351150069,1738357833947,-1550.0,0.00017482,2,"2025-01-31T21:10:33.947",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351150072,1738357833958,-26807.04201464,0.00017482,2,"2025-01-31T21:10:33.958",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351150075,1738357833978,-5099.5,0.00017482,2,"2025-01-31T21:10:33.978",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351150077,1738357833989,-1000.395,0.00017482,2,"2025-01-31T21:10:33.989",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351150479,1738357837966,-1019.46417,0.000169,2,"2025-01-31T21:10:37.966",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351150499,1738357838151,-829.65534055,0.000169,2,"2025-01-31T21:10:38.151",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351150502,1738357838173,-2.38760923,0.000169,2,"2025-01-31T21:10:38.173",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351150503,1738357838182,-4921.42191142,0.00017318,2,"2025-01-31T21:10:38.182",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351150504,1738357838192,-42811.24302048,0.00017318,2,"2025-01-31T21:10:38.192",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351150505,1738357838204,-832.06991559,0.00017318,2,"2025-01-31T21:10:38.204",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351150506,1738357838214,-329.5347003,0.00017318,2,"2025-01-31T21:10:38.214",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351150507,1738357838225,-3212.85344129,0.00017318,2,"2025-01-31T21:10:38.225",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351150508,1738357838236,-77127.7554045,0.00017318,2,"2025-01-31T21:10:38.236",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351150509,1738357838247,-676.99884865,0.00017318,2,"2025-01-31T21:10:38.247",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351150510,1738357838258,-1544.2169972,0.00017318,2,"2025-01-31T21:10:38.258",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351150511,1738357838268,-2847.37849241,0.00017318,2,"2025-01-31T21:10:38.268",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351150513,1738357838279,-779.80368225,0.00017318,2,"2025-01-31T21:10:38.279",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351150515,1738357838290,-11336.373492,0.00017318,2,"2025-01-31T21:10:38.290",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351150517,1738357838301,-523.65,0.00017318,2,"2025-01-31T21:10:38.301",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351150519,1738357838314,-299.37950016,0.00017318,2,"2025-01-31T21:10:38.314",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351150522,1738357838329,-4359.23156696,0.00017318,2,"2025-01-31T21:10:38.329",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351150524,1738357838340,-1269.99759,0.00017318,2,"2025-01-31T21:10:38.340",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351150526,1738357838351,-2388.6000052,0.00017318,2,"2025-01-31T21:10:38.351",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351150529,1738357838369,-3201.73124796,0.00017318,2,"2025-01-31T21:10:38.369",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351150531,1738357838380,-1711.94088374,0.00017318,2,"2025-01-31T21:10:38.380",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351150533,1738357838391,-11361.55162714,0.00017318,2,"2025-01-31T21:10:38.391",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351150536,1738357838405,-2843.32297337,0.00017318,2,"2025-01-31T21:10:38.405",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351150539,1738357838431,-2580.74602927,0.00017318,2,"2025-01-31T21:10:38.431",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351150720,1738357840093,-986.96348217,0.00017318,2,"2025-01-31T21:10:40.093",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351150723,1738357840105,-3907.79298001,0.00017318,2,"2025-01-31T21:10:40.105",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351150729,1738357840154,-318177.40168418,0.00017318,2,"2025-01-31T21:10:40.154",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351150731,1738357840165,-4971.74782959,0.00017318,2,"2025-01-31T21:10:40.165",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351150737,1738357840209,-4070.58522,0.00017318,2,"2025-01-31T21:10:40.209",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351150739,1738357840221,-326.89500001,0.00017318,2,"2025-01-31T21:10:40.221",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351150745,1738357840266,-26263.18270252,0.00017318,2,"2025-01-31T21:10:40.266",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351150747,1738357840277,-13201.90983459,0.00017318,2,"2025-01-31T21:10:40.277",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351150749,1738357840293,-7901.67657273,0.00017318,2,"2025-01-31T21:10:40.293",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351150751,1738357840303,-12060.47143067,0.00017318,2,"2025-01-31T21:10:40.303",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351150755,1738357840328,-5663.00549854,0.00017318,2,"2025-01-31T21:10:40.328",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351150757,1738357840338,-46058.95748965,0.00017318,2,"2025-01-31T21:10:40.338",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351150769,1738357840451,-319.27062643,0.00017318,2,"2025-01-31T21:10:40.451",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351150771,1738357840463,-1659.99316002,0.00017318,2,"2025-01-31T21:10:40.463",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151043,1738357843002,-26697.10231366,0.00017318,2,"2025-01-31T21:10:43.002",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151046,1738357843013,-922.78832998,0.00017318,2,"2025-01-31T21:10:43.013",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151048,1738357843024,-5338.96326073,0.00017318,2,"2025-01-31T21:10:43.024",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151050,1738357843035,-383.20020393,0.00017318,2,"2025-01-31T21:10:43.035",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151054,1738357843060,-40752.11242214,0.00017318,2,"2025-01-31T21:10:43.060",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151056,1738357843073,-107660.99878101,0.00017318,2,"2025-01-31T21:10:43.073",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151059,1738357843084,-23022.0292,0.00017318,2,"2025-01-31T21:10:43.084",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151064,1738357843119,-664.717,0.00017318,2,"2025-01-31T21:10:43.119",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151067,1738357843131,-5877.6051077,0.00017318,2,"2025-01-31T21:10:43.131",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151071,1738357843142,-1163.764995,0.00017318,2,"2025-01-31T21:10:43.142",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151075,1738357843178,-1997.745936,0.00017318,2,"2025-01-31T21:10:43.178",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151077,1738357843188,-3447.15561898,0.00017318,2,"2025-01-31T21:10:43.188",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151080,1738357843199,-2523.86000002,0.00017318,2,"2025-01-31T21:10:43.199",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151082,1738357843211,-105270.17999994,0.00017318,2,"2025-01-31T21:10:43.211",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151086,1738357843241,-402278.80037793,0.00017318,2,"2025-01-31T21:10:43.241",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151093,1738357843299,-987.01,0.00017318,2,"2025-01-31T21:10:43.299",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151356,1738357845994,-877.06,0.00016659,2,"2025-01-31T21:10:45.994",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151359,1738357846004,-1000.0,0.000173,2,"2025-01-31T21:10:46.004",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151361,1738357846013,-989.02229076,0.00017318,2,"2025-01-31T21:10:46.013",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151365,1738357846024,-1208.0,0.00017318,2,"2025-01-31T21:10:46.024",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151374,1738357846119,-766.199,0.00017318,2,"2025-01-31T21:10:46.119",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151375,1738357846131,-1201.79819071,0.00017318,2,"2025-01-31T21:10:46.131",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151376,1738357846142,-261844.61607703,0.00017318,2,"2025-01-31T21:10:46.142",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151377,1738357846151,-378.79,0.00017318,2,"2025-01-31T21:10:46.151",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151378,1738357846160,-13477.54061463,0.00017477,2,"2025-01-31T21:10:46.160",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151379,1738357846169,-298032.11220106,0.00017482,2,"2025-01-31T21:10:46.169",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151380,1738357846178,-5146.90102253,0.00017484,2,"2025-01-31T21:10:46.178",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151381,1738357846187,-3810.31444313,0.00017485,2,"2025-01-31T21:10:46.187",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151382,1738357846197,-10669.60512938,0.00017487,2,"2025-01-31T21:10:46.197",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151383,1738357846206,-573.27618398,0.00017488,2,"2025-01-31T21:10:46.206",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151384,1738357846215,-10669.60512938,0.00017498,2,"2025-01-31T21:10:46.215",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151385,1738357846225,-190.93449806,0.00017499,2,"2025-01-31T21:10:46.225",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151386,1738357846235,-10669.60512938,0.000175,2,"2025-01-31T21:10:46.235",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151388,1738357846244,-1284.0,0.000175,2,"2025-01-31T21:10:46.244",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151389,1738357846253,-13477.54061463,0.000175,2,"2025-01-31T21:10:46.253",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151391,1738357846262,-1178.56266873,0.00017508,2,"2025-01-31T21:10:46.262",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151393,1738357846270,-209.371,0.00017509,2,"2025-01-31T21:10:46.270",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151395,1738357846280,-5249.042,0.00017509,2,"2025-01-31T21:10:46.280",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151397,1738357846288,-200.0,0.00017511,2,"2025-01-31T21:10:46.288",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151399,1738357846298,-241.06631966,0.00017512,2,"2025-01-31T21:10:46.298",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151401,1738357846307,-241.06631966,0.00017512,2,"2025-01-31T21:10:46.307",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151403,1738357846317,-29848.51449875,0.00017515,2,"2025-01-31T21:10:46.317",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151405,1738357846326,-29848.51449875,0.00017515,2,"2025-01-31T21:10:46.326",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151407,1738357846336,-318.32935924,0.00017515,2,"2025-01-31T21:10:46.336",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151409,1738357846346,-3810.31444313,0.00017518,2,"2025-01-31T21:10:46.346",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151411,1738357846355,-3000.0,0.00017524,2,"2025-01-31T21:10:46.355",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151413,1738357846364,-11262.77044095,0.00017524,2,"2025-01-31T21:10:46.364",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151415,1738357846374,-1218.31969191,0.00017525,2,"2025-01-31T21:10:46.374",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151417,1738357846383,-10669.60512938,0.00017525,2,"2025-01-31T21:10:46.383",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151419,1738357846392,-8713.65722157,0.00017527,2,"2025-01-31T21:10:46.392",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151421,1738357846401,-318.32935924,0.00017529,2,"2025-01-31T21:10:46.401",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151423,1738357846411,-2500.0,0.0001753,2,"2025-01-31T21:10:46.411",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151425,1738357846420,-867.9282942,0.0001753,2,"2025-01-31T21:10:46.420",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151427,1738357846429,-693.88964633,0.0001753,2,"2025-01-31T21:10:46.429",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151429,1738357846438,-29848.51449875,0.00017531,2,"2025-01-31T21:10:46.438",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151431,1738357846448,-176.78645944,0.00017532,2,"2025-01-31T21:10:46.448",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151433,1738357846456,-693.88964633,0.00017532,2,"2025-01-31T21:10:46.456",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151435,1738357846466,-7975.13447145,0.00017533,2,"2025-01-31T21:10:46.466",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151437,1738357846475,-15759.90610744,0.00017534,2,"2025-01-31T21:10:46.475",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151439,1738357846484,-1156.41380439,0.00017535,2,"2025-01-31T21:10:46.484",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151441,1738357846493,-573.27618398,0.00017536,2,"2025-01-31T21:10:46.493",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151443,1738357846502,-13477.54061463,0.00017536,2,"2025-01-31T21:10:46.502",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151445,1738357846512,-1218.31969191,0.00017538,2,"2025-01-31T21:10:46.512",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151447,1738357846521,-5146.90102253,0.0001754,2,"2025-01-31T21:10:46.521",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151449,1738357846530,-537.4437852,0.00017541,2,"2025-01-31T21:10:46.530",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151451,1738357846539,-370.28,0.00017541,2,"2025-01-31T21:10:46.539",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151453,1738357846549,-371.89,0.00017541,2,"2025-01-31T21:10:46.549",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151455,1738357846557,-318.32935924,0.00017544,2,"2025-01-31T21:10:46.557",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151457,1738357846566,-163.36585698,0.00017545,10,"2025-01-31T21:10:46.566",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151459,1738357846578,-1218.31969191,0.0001755,2,"2025-01-31T21:10:46.578",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151461,1738357846589,-5146.90102253,0.0001755,2,"2025-01-31T21:10:46.589",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151463,1738357846598,-278284.58723142,0.00017551,2,"2025-01-31T21:10:46.598",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151465,1738357846610,-122651.80731343,0.00017551,2,"2025-01-31T21:10:46.610",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151467,1738357846619,-200.0,0.00017555,2,"2025-01-31T21:10:46.619",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151469,1738357846628,-6173.97552766,0.00017558,2,"2025-01-31T21:10:46.628",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151471,1738357846637,-6173.97552766,0.0001756,2,"2025-01-31T21:10:46.637",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151473,1738357846646,-7975.13447145,0.00017569,2,"2025-01-31T21:10:46.646",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151475,1738357846655,-3810.31444313,0.0001757,2,"2025-01-31T21:10:46.655",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151477,1738357846668,-13477.54061463,0.0001757,2,"2025-01-31T21:10:46.668",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151479,1738357846676,-500.0,0.00017573,2,"2025-01-31T21:10:46.676",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151481,1738357846685,-1156.41380439,0.00017573,2,"2025-01-31T21:10:46.685",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151483,1738357846694,-573.27618398,0.00017575,2,"2025-01-31T21:10:46.694",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151485,1738357846703,-5146.90102253,0.00017576,2,"2025-01-31T21:10:46.703",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151487,1738357846713,-1156.41380439,0.00017581,2,"2025-01-31T21:10:46.713",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151489,1738357846721,-693.88964633,0.00017583,2,"2025-01-31T21:10:46.721",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151491,1738357846731,-241.06631966,0.00017584,2,"2025-01-31T21:10:46.731",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151492,1738357846740,-200.0,0.00017585,2,"2025-01-31T21:10:46.740",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151495,1738357846750,-336.08955649,0.00017586,2,"2025-01-31T21:10:46.750",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151499,1738357846777,-335.30570427,0.00017586,2,"2025-01-31T21:10:46.777",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151519,1738357846960,-361.55571279,0.00017586,2,"2025-01-31T21:10:46.960",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151521,1738357846972,-5094.0,0.00017586,2,"2025-01-31T21:10:46.972",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151523,1738357846984,-47.02455411,0.00017586,2,"2025-01-31T21:10:46.984",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151525,1738357846993,-200.0,0.00017587,2,"2025-01-31T21:10:46.993",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151528,1738357847004,-17454.48085429,0.00017589,2,"2025-01-31T21:10:47.004",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151530,1738357847015,-692.17038355,0.00017589,2,"2025-01-31T21:10:47.015",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151800,1738358861360,1675.22761498,0.0001,2,"2025-01-31T21:27:41.360",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151847,1738359032217,-419.333715,0.000108,2,"2025-01-31T21:30:32.217",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151849,1738359032227,-3962.56049595,0.00011688,2,"2025-01-31T21:30:32.227",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151851,1738359032239,-628.9464439,0.00011688,2,"2025-01-31T21:30:32.239",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151869,1738359032395,-2251.62010032,0.00011688,2,"2025-01-31T21:30:32.395",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151871,1738359032404,-550.0,0.00013,2,"2025-01-31T21:30:32.404",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151873,1738359032414,-184.46,0.00013699,2,"2025-01-31T21:30:32.414",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151875,1738359032422,-842.57,0.00014307,2,"2025-01-31T21:30:32.422",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151877,1738359032431,-600.0,0.00015,2,"2025-01-31T21:30:32.431",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151879,1738359032440,-150.0,0.00015068,2,"2025-01-31T21:30:32.440",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151881,1738359032449,-500.0,0.00015104,2,"2025-01-31T21:30:32.449",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151883,1738359032460,-300.0,0.00015136,2,"2025-01-31T21:30:32.460",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151885,1738359032470,-1204.0,0.00015137,2,"2025-01-31T21:30:32.470",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151887,1738359032480,-200.0,0.00015164,2,"2025-01-31T21:30:32.480",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151889,1738359032489,-1717.19,0.0001517,2,"2025-01-31T21:30:32.489",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151891,1738359032498,-1560.12,0.00015188,2,"2025-01-31T21:30:32.498",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151893,1738359032507,-200.0,0.00015236,2,"2025-01-31T21:30:32.507",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151895,1738359032516,-1500.0,0.00015254,2,"2025-01-31T21:30:32.516",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151897,1738359032525,-575.85,0.00015289,2,"2025-01-31T21:30:32.525",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151898,1738359032534,-152.49,0.00015933,2,"2025-01-31T21:30:32.534",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151899,1738359032543,-152.49,0.00015939,2,"2025-01-31T21:30:32.543",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151900,1738359032552,-152.49,0.00015946,2,"2025-01-31T21:30:32.552",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151901,1738359032559,-152.49,0.00015952,2,"2025-01-31T21:30:32.559",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151903,1738359032569,-169.18,0.00015954,2,"2025-01-31T21:30:32.569",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151905,1738359032578,-152.49,0.00015959,2,"2025-01-31T21:30:32.578",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151908,1738359032587,-152.49,0.00015966,2,"2025-01-31T21:30:32.587",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151911,1738359032596,-152.49,0.00015972,2,"2025-01-31T21:30:32.596",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151912,1738359032605,-152.49,0.00015979,2,"2025-01-31T21:30:32.605",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151915,1738359032614,-152.49,0.00015986,2,"2025-01-31T21:30:32.614",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151918,1738359032623,-761.62936215,0.0001599,2,"2025-01-31T21:30:32.623",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151921,1738359032632,-152.49,0.00015992,2,"2025-01-31T21:30:32.632",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151924,1738359032642,-152.49,0.00015999,2,"2025-01-31T21:30:32.642",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151927,1738359032651,-152.49,0.00016005,2,"2025-01-31T21:30:32.651",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151930,1738359032660,-152.49,0.00016012,2,"2025-01-31T21:30:32.660",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151933,1738359032670,-371.88,0.00016038,2,"2025-01-31T21:30:32.670",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151936,1738359032679,-761.62936215,0.00016076,2,"2025-01-31T21:30:32.679",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151939,1738359032689,-23900.0,0.0001609,2,"2025-01-31T21:30:32.689",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151942,1738359032698,-250.0,0.00016099,2,"2025-01-31T21:30:32.698",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151944,1738359032709,-727.05,0.00016099,2,"2025-01-31T21:30:32.709",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151947,1738359032719,-247.37,0.00016112,2,"2025-01-31T21:30:32.719",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151950,1738359032728,-150.0,0.00016133,2,"2025-01-31T21:30:32.728",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151953,1738359032738,-61916.92,0.00016176,2,"2025-01-31T21:30:32.738",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151956,1738359032747,-161.88,0.00016243,2,"2025-01-31T21:30:32.747",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151959,1738359032758,-1000.0,0.00016243,2,"2025-01-31T21:30:32.758",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151962,1738359032767,-500.0,0.00016268,2,"2025-01-31T21:30:32.767",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151965,1738359032777,-211.8,0.00016345,2,"2025-01-31T21:30:32.777",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151968,1738359032788,-300.0,0.00016558,2,"2025-01-31T21:30:32.788",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151971,1738359032798,-420.0,0.00016563,2,"2025-01-31T21:30:32.798",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151974,1738359032808,-842.57,0.0001657,2,"2025-01-31T21:30:32.808",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151977,1738359032818,-173.33,0.00016617,2,"2025-01-31T21:30:32.818",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151980,1738359032828,-380.03,0.00016628,2,"2025-01-31T21:30:32.828",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151983,1738359032838,-1000.0,0.00016637,2,"2025-01-31T21:30:32.838",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151986,1738359032847,-226.1657,0.00016637,2,"2025-01-31T21:30:32.847",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151989,1738359032857,-157.03,0.00016658,30,"2025-01-31T21:30:32.857",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151992,1738359032867,-462.53,0.00016681,2,"2025-01-31T21:30:32.867",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151995,1738359032877,-381.94,0.00016737,2,"2025-01-31T21:30:32.877",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351151998,1738359032887,-150.0,0.00016737,2,"2025-01-31T21:30:32.887",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152001,1738359032897,-374.52,0.00016737,2,"2025-01-31T21:30:32.897",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152004,1738359032906,-376.88,0.00016737,2,"2025-01-31T21:30:32.906",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152007,1738359032916,-372.22,0.00016737,2,"2025-01-31T21:30:32.916",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152010,1738359032929,-372.31,0.00016737,2,"2025-01-31T21:30:32.929",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152013,1738359032940,-381.51,0.00016737,2,"2025-01-31T21:30:32.940",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152016,1738359032949,-374.25,0.00016737,2,"2025-01-31T21:30:32.949",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152019,1738359032960,-102019.91190367,0.00016737,2,"2025-01-31T21:30:32.960",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152022,1738359032971,-5228.19433296,0.000168,2,"2025-01-31T21:30:32.971",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152025,1738359032981,-1090.78048544,0.000169,2,"2025-01-31T21:30:32.981",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152028,1738359032990,-247.37,0.00016918,2,"2025-01-31T21:30:32.990",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152031,1738359033000,-800.0,0.00016922,2,"2025-01-31T21:30:33.000",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152034,1738359033010,-500.0,0.00016922,2,"2025-01-31T21:30:33.010",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152037,1738359033020,-439.05,0.00016986,2,"2025-01-31T21:30:33.020",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152040,1738359033029,-774.29,0.00016986,2,"2025-01-31T21:30:33.029",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152043,1738359033039,-774.29,0.00016986,2,"2025-01-31T21:30:33.039",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152046,1738359033049,-774.29,0.00016986,2,"2025-01-31T21:30:33.049",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152048,1738359033059,-774.29,0.00016986,2,"2025-01-31T21:30:33.059",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152051,1738359033068,-774.29,0.00016986,2,"2025-01-31T21:30:33.068",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152054,1738359033078,-650.0,0.00017,2,"2025-01-31T21:30:33.078",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152056,1738359033088,-5228.19433294,0.0001702,2,"2025-01-31T21:30:33.088",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152060,1738359033099,-300.24,0.00017052,2,"2025-01-31T21:30:33.099",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152062,1738359033109,-1090.78048527,0.00017072,2,"2025-01-31T21:30:33.109",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152064,1738359033118,-371.89,0.00017137,2,"2025-01-31T21:30:33.118",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152066,1738359033128,-150.0,0.00017184,2,"2025-01-31T21:30:33.128",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152068,1738359033137,-323.02,0.00017184,2,"2025-01-31T21:30:33.137",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152070,1738359033147,-300.0,0.00017207,2,"2025-01-31T21:30:33.147",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152072,1738359033157,-5228.19433294,0.0001724,2,"2025-01-31T21:30:33.157",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152074,1738359033168,-268.7218926,0.00017243,2,"2025-01-31T21:30:33.168",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152076,1738359033178,-1090.78048527,0.00017245,2,"2025-01-31T21:30:33.178",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152078,1738359033188,-264.8711,0.00017309,2,"2025-01-31T21:30:33.188",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152080,1738359033198,-379.96,0.00017314,2,"2025-01-31T21:30:33.198",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152082,1738359033210,-1090.78048527,0.00017417,2,"2025-01-31T21:30:33.210",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152084,1738359033220,-5228.19433294,0.0001746,2,"2025-01-31T21:30:33.220",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152086,1738359033230,-431.18147599,0.00017461,2,"2025-01-31T21:30:33.230",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152088,1738359033240,-4077.01484101,0.00017481,2,"2025-01-31T21:30:33.240",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152090,1738359033250,-3810.31444313,0.00017481,2,"2025-01-31T21:30:33.250",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152092,1738359033260,-2564.47801127,0.00017486,2,"2025-01-31T21:30:33.260",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152094,1738359033270,-2564.47801127,0.00017488,2,"2025-01-31T21:30:33.270",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152096,1738359033279,-3810.31444313,0.00017496,2,"2025-01-31T21:30:33.279",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152098,1738359033289,-3486.20088298,0.00017496,2,"2025-01-31T21:30:33.289",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152100,1738359033299,-10475.67491392,0.00017498,2,"2025-01-31T21:30:33.299",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152102,1738359033308,-5310.75913689,0.000175,2,"2025-01-31T21:30:33.308",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152104,1738359033318,-3810.31444313,0.00017504,2,"2025-01-31T21:30:33.318",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152106,1738359033327,-4077.01484101,0.00017505,2,"2025-01-31T21:30:33.327",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152108,1738359033337,-10475.67491392,0.00017507,2,"2025-01-31T21:30:33.337",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152110,1738359033347,-1032.3608,0.00017507,2,"2025-01-31T21:30:33.347",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152112,1738359033356,-167.497,0.00017511,2,"2025-01-31T21:30:33.356",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152113,1738359033366,-4358.025,0.00017511,2,"2025-01-31T21:30:33.366",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152114,1738359033376,-3486.20088298,0.00017512,2,"2025-01-31T21:30:33.376",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152115,1738359033386,-3486.20088298,0.00017515,2,"2025-01-31T21:30:33.386",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152116,1738359033395,-528.62094719,0.00017517,2,"2025-01-31T21:30:33.395",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152117,1738359033405,-3486.20088298,0.00017523,2,"2025-01-31T21:30:33.405",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152118,1738359033415,-17592.93045722,0.00017528,2,"2025-01-31T21:30:33.415",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152137,1738359033680,-40308.78015293,0.00017528,2,"2025-01-31T21:30:33.680",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152139,1738359033691,-3388.022,0.00017532,2,"2025-01-31T21:30:33.691",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152141,1738359033700,-9234.5111,0.00017532,2,"2025-01-31T21:30:33.700",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152143,1738359033714,-5000.0,0.00017532,2,"2025-01-31T21:30:33.714",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152145,1738359033723,-10475.67491392,0.00017538,2,"2025-01-31T21:30:33.723",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152147,1738359033733,-528.62094719,0.0001754,2,"2025-01-31T21:30:33.733",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152148,1738359033743,-528.62094719,0.00017545,2,"2025-01-31T21:30:33.743",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152150,1738359033752,-2564.47801127,0.00017559,2,"2025-01-31T21:30:33.752",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152152,1738359033762,-10475.67491392,0.0001756,2,"2025-01-31T21:30:33.762",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152154,1738359033772,-19265.61701359,0.0001756,2,"2025-01-31T21:30:33.772",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152156,1738359033784,-251.46137945,0.0001756,2,"2025-01-31T21:30:33.784",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152159,1738359033800,-803.1051707,0.0001756,2,"2025-01-31T21:30:33.800",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152186,1738359038220,-378.65518926,0.0001756,2,"2025-01-31T21:30:38.220",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152187,1738359038326,-501.44330965,0.0001756,2,"2025-01-31T21:30:38.326",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152188,1738359038397,-529.90619621,0.0001756,2,"2025-01-31T21:30:38.397",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152191,1738359040221,-4000.0,0.0001756,2,"2025-01-31T21:30:40.221",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152192,1738359040284,-32171.52235129,0.0001756,2,"2025-01-31T21:30:40.284",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152193,1738359040293,-765.37848998,0.00017566,2,"2025-01-31T21:30:40.293",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152194,1738359040305,-3044.93595315,0.00017566,2,"2025-01-31T21:30:40.305",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152195,1738359040314,-1315.39888591,0.00017571,2,"2025-01-31T21:30:40.314",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152196,1738359040323,-687.20370435,0.0001758,2,"2025-01-31T21:30:40.323",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152197,1738359040460,-500.0,0.0001758,2,"2025-01-31T21:30:40.460",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152198,1738359040472,-332.36000002,0.0001758,2,"2025-01-31T21:30:40.472",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152199,1738359040483,-484.92249999,0.0001758,2,"2025-01-31T21:30:40.483",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152200,1738359040525,-559.99180691,0.0001758,2,"2025-01-31T21:30:40.525",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152201,1738359040535,-57901.71061015,0.00017582,2,"2025-01-31T21:30:40.535",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152202,1738359040544,-528.62094719,0.00017585,2,"2025-01-31T21:30:40.544",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152203,1738359040553,-20192.3440606,0.00017588,2,"2025-01-31T21:30:40.553",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152204,1738359040563,-77605.09009907,0.00017589,2,"2025-01-31T21:30:40.563",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152205,1738359040574,-104265.86797392,0.00017589,2,"2025-01-31T21:30:40.574",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152206,1738359040600,-19190.71785291,0.00017589,2,"2025-01-31T21:30:40.600",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152249,1738359043243,-469.384415,0.00017589,2,"2025-01-31T21:30:43.243",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152252,1738359043333,-181258.68296611,0.00017589,2,"2025-01-31T21:30:43.333",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152253,1738359043343,-241.06631966,0.00017589,2,"2025-01-31T21:30:43.343",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152254,1738359043352,-2000.0,0.00017589,2,"2025-01-31T21:30:43.352",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152255,1738359043361,-200.0,0.00017589,2,"2025-01-31T21:30:43.361",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152256,1738359043370,-3000.0,0.00017589,2,"2025-01-31T21:30:43.370",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152257,1738359043379,-372.67,0.0001759,2,"2025-01-31T21:30:43.379",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152258,1738359043389,-1090.78048527,0.0001759,2,"2025-01-31T21:30:43.389",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152259,1738359043399,-200.0,0.00017591,2,"2025-01-31T21:30:43.399",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152260,1738359043408,-5640.3270742,0.00017593,2,"2025-01-31T21:30:43.408",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152261,1738359043418,-57901.71061015,0.00017594,2,"2025-01-31T21:30:43.418",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152262,1738359043428,-4077.01484101,0.00017594,2,"2025-01-31T21:30:43.428",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152263,1738359043438,-13023.97361492,0.00017595,2,"2025-01-31T21:30:43.438",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152264,1738359043447,-573.27618398,0.00017596,2,"2025-01-31T21:30:43.447",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152265,1738359043456,-1156.41380439,0.00017598,2,"2025-01-31T21:30:43.456",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152266,1738359043467,-1218.31969191,0.00017598,2,"2025-01-31T21:30:43.467",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152267,1738359043476,-400936.39454485,0.00017598,2,"2025-01-31T21:30:43.476",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152268,1738359043485,-693.88964633,0.00017599,2,"2025-01-31T21:30:43.485",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152269,1738359043494,-4077.01484101,0.00017599,2,"2025-01-31T21:30:43.494",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152270,1738359043502,-7975.13447145,0.00017599,2,"2025-01-31T21:30:43.502",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152271,1738359043511,-3810.31444313,0.000176,2,"2025-01-31T21:30:43.511",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152272,1738359043520,-500.0,0.00017605,2,"2025-01-31T21:30:43.520",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152273,1738359043529,-284.46907117,0.0001763,2,"2025-01-31T21:30:43.529",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152274,1738359043538,-405395.49331667,0.00017631,2,"2025-01-31T21:30:43.538",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152275,1738359043547,-298.42,0.00017671,2,"2025-01-31T21:30:43.547",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152276,1738359043556,-150.0,0.00017671,2,"2025-01-31T21:30:43.556",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152278,1738359043565,-438.33,0.00017671,2,"2025-01-31T21:30:43.565",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152279,1738359043575,-1966.92,0.00017671,2,"2025-01-31T21:30:43.575",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152281,1738359043591,-150.0,0.00017671,2,"2025-01-31T21:30:43.591",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152283,1738359043601,-150.0,0.00017671,2,"2025-01-31T21:30:43.601",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152285,1738359043611,-298.42,0.00017671,2,"2025-01-31T21:30:43.611",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152287,1738359043620,-150.0,0.00017671,2,"2025-01-31T21:30:43.620",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152288,1738359043630,-1966.92,0.00017671,2,"2025-01-31T21:30:43.630",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152289,1738359043639,-438.33,0.00017671,2,"2025-01-31T21:30:43.639",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152290,1738359043648,-150.0,0.00017671,2,"2025-01-31T21:30:43.648",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152291,1738359043657,-298.42,0.00017671,2,"2025-01-31T21:30:43.657",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152292,1738359043667,-150.0,0.00017671,2,"2025-01-31T21:30:43.667",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152293,1738359043677,-438.33,0.00017671,2,"2025-01-31T21:30:43.677",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152294,1738359043686,-437.85,0.00017671,2,"2025-01-31T21:30:43.686",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152295,1738359043695,-298.42,0.00017671,2,"2025-01-31T21:30:43.695",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152297,1738359043704,-150.0,0.00017671,2,"2025-01-31T21:30:43.704",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152298,1738359043713,-150.0,0.00017671,2,"2025-01-31T21:30:43.713",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152300,1738359043722,-5228.19433294,0.0001768,2,"2025-01-31T21:30:43.722",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152302,1738359043732,-6360.65171111,0.000177,2,"2025-01-31T21:30:43.732",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152304,1738359043741,-2269.58,0.000177,2,"2025-01-31T21:30:43.741",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152305,1738359043750,-1315.39888589,0.00017705,2,"2025-01-31T21:30:43.750",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152306,1738359043760,-247.37,0.00017724,2,"2025-01-31T21:30:43.760",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152307,1738359043769,-500.25716364,0.00017728,2,"2025-01-31T21:30:43.769",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152308,1738359043778,-500.0,0.00017755,2,"2025-01-31T21:30:43.778",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152309,1738359043787,-1090.78048527,0.00017762,2,"2025-01-31T21:30:43.787",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152310,1738359043797,-221.0,0.00017788,2,"2025-01-31T21:30:43.797",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152311,1738359043806,-997.2562,0.00017799,2,"2025-01-31T21:30:43.806",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152312,1738359043815,-5068.67341833,0.000178,2,"2025-01-31T21:30:43.815",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152313,1738359043824,-162.20903324,0.000178,2,"2025-01-31T21:30:43.824",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152314,1738359043833,-1204.48946969,0.000178,2,"2025-01-31T21:30:43.833",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152315,1738359043842,-176.84316534,0.000178,2,"2025-01-31T21:30:43.842",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152316,1738359043852,-700.0,0.000178,6,"2025-01-31T21:30:43.852",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152317,1738359043860,-1000.0,0.0001781,2,"2025-01-31T21:30:43.860",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152318,1738359043870,-1000.0,0.0001781,2,"2025-01-31T21:30:43.870",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152319,1738359043879,-1000.0,0.0001781,2,"2025-01-31T21:30:43.879",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152320,1738359043887,-1000.0,0.0001781,2,"2025-01-31T21:30:43.887",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152321,1738359043896,-1000.0,0.0001781,2,"2025-01-31T21:30:43.896",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152322,1738359043905,-557.7639,0.0001781,2,"2025-01-31T21:30:43.905",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152323,1738359043915,-1315.39888589,0.0001784,2,"2025-01-31T21:30:43.915",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152324,1738359043926,-14381.0,0.00017863,2,"2025-01-31T21:30:43.926",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152325,1738359043936,-2021.09,0.0001789,2,"2025-01-31T21:30:43.936",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152326,1738359043945,-190.93449807,0.0001789,2,"2025-01-31T21:30:43.945",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152327,1738359043956,-2000.0,0.00017899,2,"2025-01-31T21:30:43.956",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152328,1738359043964,-1000.0,0.00017899,2,"2025-01-31T21:30:43.964",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152329,1738359043974,-900.0,0.00017899,2,"2025-01-31T21:30:43.974",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152330,1738359043983,-900.0,0.00017899,2,"2025-01-31T21:30:43.983",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152331,1738359043992,-900.0,0.00017899,2,"2025-01-31T21:30:43.992",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152332,1738359044002,-900.0,0.00017899,2,"2025-01-31T21:30:44.002",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152333,1738359044011,-900.0,0.00017899,2,"2025-01-31T21:30:44.011",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152334,1738359044020,-900.0,0.00017899,2,"2025-01-31T21:30:44.020",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152335,1738359044029,-900.0,0.00017899,2,"2025-01-31T21:30:44.029",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152336,1738359044038,-900.0,0.00017899,2,"2025-01-31T21:30:44.038",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152337,1738359044047,-900.0,0.00017899,2,"2025-01-31T21:30:44.047",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152338,1738359044056,-900.0,0.00017899,2,"2025-01-31T21:30:44.056",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152339,1738359044065,-2923.0,0.000179,2,"2025-01-31T21:30:44.065",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152340,1738359044074,-231140.53332372,0.000179,2,"2025-01-31T21:30:44.074",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152344,1738359046111,-874.090001,0.000179,2,"2025-01-31T21:30:46.111",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152345,1738359046129,-406.4214,0.000179,2,"2025-01-31T21:30:46.129",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152346,1738359046141,-427.88,0.000179,2,"2025-01-31T21:30:46.141",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152347,1738359046183,-588.57861,0.000179,2,"2025-01-31T21:30:46.183",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152348,1738359046247,-38070.10294831,0.000179,2,"2025-01-31T21:30:46.247",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152349,1738359046321,-769.686283,0.000179,2,"2025-01-31T21:30:46.321",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152350,1738359046332,-2039.48499,0.000179,2,"2025-01-31T21:30:46.332",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152351,1738359046387,-1567.7,0.000179,2,"2025-01-31T21:30:46.387",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152352,1738359046459,-134815.90847197,0.000179,2,"2025-01-31T21:30:46.459",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152353,1738359046470,-940.0,0.000179,2,"2025-01-31T21:30:46.470",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152354,1738359046479,-1500.0,0.000179,6,"2025-01-31T21:30:46.479",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152355,1738359046488,-5228.19433294,0.000179,2,"2025-01-31T21:30:46.488",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152356,1738359046497,-273.0,0.000179,2,"2025-01-31T21:30:46.497",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152357,1738359046507,-151.0,0.000179,2,"2025-01-31T21:30:46.507",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152358,1738359046516,-151.0,0.000179,2,"2025-01-31T21:30:46.516",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152359,1738359046525,-151.0,0.000179,2,"2025-01-31T21:30:46.525",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152360,1738359046535,-151.0,0.000179,2,"2025-01-31T21:30:46.535",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152361,1738359046545,-151.0,0.000179,2,"2025-01-31T21:30:46.545",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152362,1738359046554,-151.0,0.000179,2,"2025-01-31T21:30:46.554",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152363,1738359046564,-151.0,0.000179,2,"2025-01-31T21:30:46.564",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152364,1738359046573,-151.0,0.000179,2,"2025-01-31T21:30:46.573",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152366,1738359046582,-151.0,0.000179,2,"2025-01-31T21:30:46.582",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152367,1738359046591,-151.0,0.000179,2,"2025-01-31T21:30:46.591",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152368,1738359046600,-151.0,0.000179,2,"2025-01-31T21:30:46.600",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152369,1738359046610,-151.0,0.000179,2,"2025-01-31T21:30:46.610",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152370,1738359046619,-151.0,0.000179,2,"2025-01-31T21:30:46.619",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152371,1738359046629,-151.0,0.000179,2,"2025-01-31T21:30:46.629",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152372,1738359046638,-151.0,0.000179,2,"2025-01-31T21:30:46.638",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152374,1738359046647,-151.0,0.000179,2,"2025-01-31T21:30:46.647",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152376,1738359046657,-151.0,0.000179,2,"2025-01-31T21:30:46.657",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152377,1738359046666,-151.0,0.000179,2,"2025-01-31T21:30:46.666",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152378,1738359046676,-5068.46211049,0.00017904,2,"2025-01-31T21:30:46.676",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152379,1738359046685,-330.06157726,0.00017918,2,"2025-01-31T21:30:46.685",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152380,1738359046695,-300.0,0.00017928,2,"2025-01-31T21:30:46.695",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152381,1738359046704,-1090.78048527,0.00017934,2,"2025-01-31T21:30:46.704",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152382,1738359046714,-1315.39888589,0.00017974,2,"2025-01-31T21:30:46.714",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152383,1738359046724,-490.99,0.00017976,2,"2025-01-31T21:30:46.724",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152384,1738359046734,-5349.38119639,0.00018,5,"2025-01-31T21:30:46.734",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152385,1738359046744,-44482.53138827,0.00018,10,"2025-01-31T21:30:46.744",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152386,1738359046753,-1407.0,0.00018,2,"2025-01-31T21:30:46.753",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152387,1738359046763,-469.0,0.00018,2,"2025-01-31T21:30:46.763",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152388,1738359046773,-330.06157726,0.00018,2,"2025-01-31T21:30:46.773",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152389,1738359046782,-594.82,0.00018,2,"2025-01-31T21:30:46.782",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152390,1738359046791,-150.0,0.00018,2,"2025-01-31T21:30:46.791",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152391,1738359046801,-1537.08,0.00018,2,"2025-01-31T21:30:46.801",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152392,1738359046811,-800.0,0.00018018,2,"2025-01-31T21:30:46.811",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152393,1738359046820,-167.78,0.00018029,2,"2025-01-31T21:30:46.820",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152394,1738359046830,-179.02,0.00018036,2,"2025-01-31T21:30:46.830",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152395,1738359046839,-176.84316533,0.0001805,2,"2025-01-31T21:30:46.839",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152396,1738359046849,-153.593778,0.00018065,2,"2025-01-31T21:30:46.849",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152397,1738359046858,-150.0,0.00018065,2,"2025-01-31T21:30:46.858",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152398,1738359046867,-330.06157726,0.00018082,2,"2025-01-31T21:30:46.867",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152399,1738359046876,-371.71,0.00018082,2,"2025-01-31T21:30:46.876",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152400,1738359046885,-1428.82993993,0.000181,2,"2025-01-31T21:30:46.885",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152401,1738359046895,-151.0,0.00018104,2,"2025-01-31T21:30:46.895",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152402,1738359046904,-1090.78048527,0.00018107,2,"2025-01-31T21:30:46.904",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152403,1738359046915,-1315.39888589,0.00018108,2,"2025-01-31T21:30:46.915",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152404,1738359046927,-5228.19433294,0.0001812,2,"2025-01-31T21:30:46.927",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152405,1738359046936,-1867.0,0.00018124,2,"2025-01-31T21:30:46.936",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152406,1738359046946,-897.485,0.00018124,2,"2025-01-31T21:30:46.946",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152407,1738359046955,-2952.0,0.00018124,2,"2025-01-31T21:30:46.955",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152408,1738359046966,-782.0,0.00018124,2,"2025-01-31T21:30:46.966",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152409,1738359046975,-538.0,0.00018124,2,"2025-01-31T21:30:46.975",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152410,1738359046984,-1323.0,0.00018124,2,"2025-01-31T21:30:46.984",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152411,1738359046995,-150.0,0.00018124,2,"2025-01-31T21:30:46.995",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152412,1738359047005,-1270.0,0.00018124,2,"2025-01-31T21:30:47.005",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152413,1738359047013,-2021.0,0.00018124,2,"2025-01-31T21:30:47.013",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152414,1738359047023,-3700.736,0.00018124,2,"2025-01-31T21:30:47.023",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152415,1738359047031,-639.0,0.00018124,2,"2025-01-31T21:30:47.031",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152416,1738359047041,-587.0,0.00018125,2,"2025-01-31T21:30:47.041",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152417,1738359047050,-330.06157726,0.00018164,2,"2025-01-31T21:30:47.050",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152418,1738359047059,-720.34599,0.000182,2,"2025-01-31T21:30:47.059",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152419,1738359047068,-1315.39888589,0.00018243,2,"2025-01-31T21:30:47.068",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152420,1738359047078,-330.06157726,0.00018247,2,"2025-01-31T21:30:47.078",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152421,1738359047088,-1000.0,0.00018273,2,"2025-01-31T21:30:47.088",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152422,1738359047097,-1090.78048527,0.00018279,2,"2025-01-31T21:30:47.097",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152423,1738359047107,-171.85,0.00018299,2,"2025-01-31T21:30:47.107",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152424,1738359047116,-162.20903324,0.000183,2,"2025-01-31T21:30:47.116",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152425,1738359047126,-176.84316533,0.000183,2,"2025-01-31T21:30:47.126",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152426,1738359047135,-5228.19433294,0.0001834,2,"2025-01-31T21:30:47.135",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152427,1738359047145,-330.06157726,0.00018356,2,"2025-01-31T21:30:47.145",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152428,1738359047154,-202.0,0.0001836,2,"2025-01-31T21:30:47.154",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152429,1738359047164,-1315.39888589,0.00018377,2,"2025-01-31T21:30:47.164",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152430,1738359047173,-1204.48946969,0.00018378,2,"2025-01-31T21:30:47.173",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152431,1738359047183,-211.8,0.00018388,2,"2025-01-31T21:30:47.183",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152432,1738359047193,-2300.0,0.000184,6,"2025-01-31T21:30:47.193",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152433,1738359047202,-150.0,0.00018411,2,"2025-01-31T21:30:47.202",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152434,1738359047212,-330.06157726,0.00018438,2,"2025-01-31T21:30:47.212",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152435,1738359047222,-1090.78048527,0.00018452,2,"2025-01-31T21:30:47.222",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152436,1738359047232,-150.0,0.00018493,2,"2025-01-31T21:30:47.232",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152437,1738359047242,-150.0,0.00018493,2,"2025-01-31T21:30:47.242",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152438,1738359047252,-150.0,0.00018493,2,"2025-01-31T21:30:47.252",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152439,1738359047261,-150.0,0.00018493,2,"2025-01-31T21:30:47.261",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152440,1738359047271,-150.0,0.00018493,2,"2025-01-31T21:30:47.271",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152441,1738359047280,-150.0,0.00018493,2,"2025-01-31T21:30:47.280",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152442,1738359047290,-190.79,0.00018493,2,"2025-01-31T21:30:47.290",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152443,1738359047299,-1000.0,0.000185,2,"2025-01-31T21:30:47.299",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152444,1738359047308,-1000.0,0.000185,2,"2025-01-31T21:30:47.308",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152445,1738359047317,-1000.0,0.000185,2,"2025-01-31T21:30:47.317",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152446,1738359047327,-1000.0,0.000185,3,"2025-01-31T21:30:47.327",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152447,1738359047338,-1000.0,0.000185,3,"2025-01-31T21:30:47.338",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152448,1738359047348,-1000.0,0.000185,2,"2025-01-31T21:30:47.348",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152449,1738359047358,-1000.0,0.000185,2,"2025-01-31T21:30:47.358",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152450,1738359047367,-1000.0,0.000185,2,"2025-01-31T21:30:47.367",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152451,1738359047377,-3100.0,0.000185,6,"2025-01-31T21:30:47.377",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152452,1738359047387,-1315.39888589,0.00018511,2,"2025-01-31T21:30:47.387",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152453,1738359047397,-150.4877767,0.00018516,2,"2025-01-31T21:30:47.397",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152454,1738359047407,-268.22154354,0.00018516,2,"2025-01-31T21:30:47.407",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152455,1738359047416,-150.0,0.00018516,2,"2025-01-31T21:30:47.416",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152456,1738359047426,-150.0,0.00018516,2,"2025-01-31T21:30:47.426",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152457,1738359047435,-150.0,0.00018516,2,"2025-01-31T21:30:47.435",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152458,1738359047445,-150.0,0.00018516,2,"2025-01-31T21:30:47.445",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152459,1738359047454,-2577.0,0.00018516,2,"2025-01-31T21:30:47.454",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152460,1738359047463,-153.593778,0.00018516,2,"2025-01-31T21:30:47.463",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152461,1738359047474,-330.06157726,0.00018521,2,"2025-01-31T21:30:47.474",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152462,1738359047483,-247.37,0.00018529,2,"2025-01-31T21:30:47.483",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152463,1738359047492,-150.0,0.00018543,2,"2025-01-31T21:30:47.492",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152464,1738359047501,-150.0,0.00018543,2,"2025-01-31T21:30:47.501",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152465,1738359047510,-2577.0,0.00018543,2,"2025-01-31T21:30:47.510",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152466,1738359047520,-176.84316533,0.0001855,2,"2025-01-31T21:30:47.520",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152467,1738359047529,-5228.19433294,0.0001856,2,"2025-01-31T21:30:47.529",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152468,1738359047538,-246.79375488,0.00018571,2,"2025-01-31T21:30:47.538",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152469,1738359047547,-207.95081796,0.00018571,2,"2025-01-31T21:30:47.547",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152470,1738359047557,-2577.0,0.00018571,2,"2025-01-31T21:30:47.557",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152471,1738359047566,-1043.0,0.00018575,2,"2025-01-31T21:30:47.566",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152472,1738359047575,-2577.0,0.00018598,2,"2025-01-31T21:30:47.575",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152473,1738359047584,-1000.0,0.000186,2,"2025-01-31T21:30:47.584",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152474,1738359047593,-3800.0,0.000186,6,"2025-01-31T21:30:47.593",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152475,1738359047602,-330.06157726,0.00018603,2,"2025-01-31T21:30:47.602",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152476,1738359047611,-1090.78048527,0.00018624,2,"2025-01-31T21:30:47.611",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152477,1738359047620,-2577.0,0.00018626,2,"2025-01-31T21:30:47.620",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152478,1738359047630,-1000.0,0.0001863,2,"2025-01-31T21:30:47.630",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152479,1738359047639,-1000.0,0.0001863,2,"2025-01-31T21:30:47.639",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152480,1738359047647,-1000.0,0.0001863,2,"2025-01-31T21:30:47.647",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152481,1738359047656,-1000.0,0.0001863,2,"2025-01-31T21:30:47.656",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152482,1738359047665,-1000.0,0.0001863,2,"2025-01-31T21:30:47.665",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152483,1738359047673,-1000.0,0.0001863,2,"2025-01-31T21:30:47.673",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152484,1738359047682,-1000.0,0.0001863,2,"2025-01-31T21:30:47.682",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152485,1738359047691,-1000.0,0.0001863,2,"2025-01-31T21:30:47.691",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152486,1738359047700,-602.0,0.0001863,2,"2025-01-31T21:30:47.700",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152487,1738359047709,-372.0,0.0001863,2,"2025-01-31T21:30:47.709",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152488,1738359047719,-1315.39888589,0.00018646,2,"2025-01-31T21:30:47.719",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152489,1738359047728,-2577.0,0.00018653,2,"2025-01-31T21:30:47.728",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152490,1738359047737,-1000.0,0.00018655,2,"2025-01-31T21:30:47.737",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152491,1738359047746,-2577.0,0.0001868,2,"2025-01-31T21:30:47.746",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152492,1738359047756,-179.02,0.00018681,2,"2025-01-31T21:30:47.756",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152493,1738359047764,-330.06157726,0.00018685,2,"2025-01-31T21:30:47.764",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152494,1738359047774,-1462.88012441,0.000187,2,"2025-01-31T21:30:47.774",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152495,1738359047783,-700.0,0.000187,6,"2025-01-31T21:30:47.783",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152496,1738359047792,-2577.0,0.00018708,2,"2025-01-31T21:30:47.792",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152497,1738359047801,-2577.0,0.00018735,2,"2025-01-31T21:30:47.801",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152498,1738359047810,-371.71,0.00018751,2,"2025-01-31T21:30:47.810",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152499,1738359047819,-999.0,0.00018758,2,"2025-01-31T21:30:47.819",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152500,1738359047828,-500.0,0.00018759,2,"2025-01-31T21:30:47.828",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152501,1738359047840,-500.0,0.00018759,2,"2025-01-31T21:30:47.840",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152502,1738359047849,-496.0,0.00018759,2,"2025-01-31T21:30:47.849",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152503,1738359047859,-200.0,0.00018759,2,"2025-01-31T21:30:47.859",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152504,1738359047868,-200.0,0.00018759,2,"2025-01-31T21:30:47.868",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152505,1738359047877,-200.0,0.00018759,2,"2025-01-31T21:30:47.877",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152506,1738359047886,-200.0,0.00018759,2,"2025-01-31T21:30:47.886",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152507,1738359047895,-200.0,0.00018759,2,"2025-01-31T21:30:47.895",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152508,1738359047903,-200.0,0.00018759,2,"2025-01-31T21:30:47.903",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152509,1738359047912,-200.0,0.00018759,2,"2025-01-31T21:30:47.912",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152510,1738359047925,-200.0,0.00018759,2,"2025-01-31T21:30:47.925",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152511,1738359047934,-200.0,0.00018759,2,"2025-01-31T21:30:47.934",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152512,1738359047943,-200.0,0.00018759,2,"2025-01-31T21:30:47.943",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152513,1738359047952,-200.0,0.00018759,2,"2025-01-31T21:30:47.952",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152514,1738359047963,-200.0,0.00018759,2,"2025-01-31T21:30:47.963",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152515,1738359047974,-200.0,0.00018759,2,"2025-01-31T21:30:47.974",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152516,1738359047983,-200.0,0.00018759,2,"2025-01-31T21:30:47.983",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152517,1738359047995,-200.0,0.00018759,2,"2025-01-31T21:30:47.995",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152518,1738359048005,-200.0,0.00018759,2,"2025-01-31T21:30:48.005",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152519,1738359048014,-200.0,0.00018759,2,"2025-01-31T21:30:48.014",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152520,1738359048023,-200.0,0.00018759,2,"2025-01-31T21:30:48.023",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152521,1738359048032,-200.0,0.00018759,2,"2025-01-31T21:30:48.032",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152522,1738359048041,-200.0,0.00018759,2,"2025-01-31T21:30:48.041",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152523,1738359048050,-200.0,0.00018759,2,"2025-01-31T21:30:48.050",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152524,1738359048059,-200.0,0.00018759,2,"2025-01-31T21:30:48.059",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152525,1738359048068,-200.0,0.00018759,2,"2025-01-31T21:30:48.068",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152526,1738359048077,-200.0,0.00018759,2,"2025-01-31T21:30:48.077",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152527,1738359048087,-205.0,0.00018759,2,"2025-01-31T21:30:48.087",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152528,1738359048096,-2577.0,0.00018763,2,"2025-01-31T21:30:48.096",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152529,1738359048105,-330.06157726,0.00018767,2,"2025-01-31T21:30:48.105",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152530,1738359048114,-167.0,0.00018769,2,"2025-01-31T21:30:48.114",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152531,1738359048123,-11719.4563,0.00018777,2,"2025-01-31T21:30:48.123",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152532,1738359048133,-164.65609022,0.0001878,2,"2025-01-31T21:30:48.133",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152533,1738359048142,-151.0,0.0001878,2,"2025-01-31T21:30:48.142",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152534,1738359048151,-151.0,0.0001878,2,"2025-01-31T21:30:48.151",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152535,1738359048162,-151.0,0.0001878,2,"2025-01-31T21:30:48.162",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152536,1738359048171,-151.0,0.0001878,2,"2025-01-31T21:30:48.171",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152537,1738359048181,-151.0,0.0001878,2,"2025-01-31T21:30:48.181",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152538,1738359048191,-1315.39888589,0.0001878,2,"2025-01-31T21:30:48.191",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152539,1738359048200,-5228.19433294,0.0001878,2,"2025-01-31T21:30:48.200",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152540,1738359048209,-151.0,0.0001878,2,"2025-01-31T21:30:48.209",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152541,1738359048220,-151.0,0.0001878,2,"2025-01-31T21:30:48.220",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152542,1738359048230,-151.0,0.0001878,2,"2025-01-31T21:30:48.230",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152543,1738359048240,-180.035708,0.0001878,2,"2025-01-31T21:30:48.240",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152544,1738359048250,-180.035708,0.0001878,2,"2025-01-31T21:30:48.250",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152545,1738359048260,-151.0,0.0001878,2,"2025-01-31T21:30:48.260",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152546,1738359048270,-1309.79299166,0.0001878,2,"2025-01-31T21:30:48.270",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152547,1738359048280,-151.0,0.0001878,2,"2025-01-31T21:30:48.280",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152548,1738359048290,-151.0,0.0001878,2,"2025-01-31T21:30:48.290",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152549,1738359048299,-410.73275465,0.0001878,3,"2025-01-31T21:30:48.299",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152550,1738359048309,-151.0,0.0001878,2,"2025-01-31T21:30:48.309",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152551,1738359048318,-174.68459097,0.0001878,2,"2025-01-31T21:30:48.318",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152552,1738359048476,-151.0,0.0001878,2,"2025-01-31T21:30:48.476",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152553,1738359048492,-151.0,0.0001878,2,"2025-01-31T21:30:48.492",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152554,1738359048502,-1209.074223,0.0001878,2,"2025-01-31T21:30:48.502",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152555,1738359048512,-31050.0,0.0001878,2,"2025-01-31T21:30:48.512",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152556,1738359048522,-2577.0,0.0001879,2,"2025-01-31T21:30:48.522",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152557,1738359048531,-1090.78048527,0.00018797,2,"2025-01-31T21:30:48.531",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152558,1738359048540,-7616.30701362,0.000188,2,"2025-01-31T21:30:48.540",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152559,1738359048549,-9465.7772119,0.000188,2,"2025-01-31T21:30:48.549",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152563,1738359363126,375.57,0.00010137,2,"2025-01-31T21:36:03.126",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152581,1738360232403,-212.74,0.00013699,2,"2025-01-31T21:50:32.403",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152582,1738360232413,-150.0,0.00014084,2,"2025-01-31T21:50:32.413",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152583,1738360232422,-150.0,0.00014592,2,"2025-01-31T21:50:32.422",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152584,1738360232431,-906.02,0.00014823,2,"2025-01-31T21:50:32.431",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152585,1738360232441,-300.0,0.00014899,2,"2025-01-31T21:50:32.441",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152586,1738360232450,-1707.30231143,0.000149,2,"2025-01-31T21:50:32.450",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152587,1738360232461,-821.04480131,0.000149,2,"2025-01-31T21:50:32.461",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152588,1738360232471,-3211.21541089,0.000149,2,"2025-01-31T21:50:32.471",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152589,1738360232480,-150.0,0.00015068,2,"2025-01-31T21:50:32.480",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152590,1738360232489,-1813.27070788,0.00015178,2,"2025-01-31T21:50:32.489",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152591,1738360232504,-40159.72929212,0.00015178,2,"2025-01-31T21:50:32.504",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152592,1738360232513,-150.0,0.00015452,2,"2025-01-31T21:50:32.513",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152593,1738360232523,-420.0,0.00016308,2,"2025-01-31T21:50:32.523",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152594,1738360232533,-200.0,0.00016606,2,"2025-01-31T21:50:32.533",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152595,1738360232543,-500.0,0.00016624,2,"2025-01-31T21:50:32.543",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152596,1738360232553,-168.9146,0.00016637,2,"2025-01-31T21:50:32.553",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152597,1738360232563,-378.37,0.00016637,2,"2025-01-31T21:50:32.563",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152598,1738360232573,-370.88,0.00016637,2,"2025-01-31T21:50:32.573",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152599,1738360232582,-377.91,0.00016637,2,"2025-01-31T21:50:32.582",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152600,1738360232592,-376.24,0.00016637,2,"2025-01-31T21:50:32.592",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152601,1738360232602,-460.52,0.00016646,2,"2025-01-31T21:50:32.602",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152602,1738360232612,-250.0,0.00016693,2,"2025-01-31T21:50:32.612",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152603,1738360232622,-150.0,0.00016705,2,"2025-01-31T21:50:32.622",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152604,1738360232631,-2398.5,0.00016706,2,"2025-01-31T21:50:32.631",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152605,1738360232640,-317.61,0.00016706,2,"2025-01-31T21:50:32.640",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152606,1738360232650,-375.01,0.00016731,2,"2025-01-31T21:50:32.650",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152607,1738360232659,-335.33,0.00016742,3,"2025-01-31T21:50:32.659",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152608,1738360232669,-169.18,0.00016745,2,"2025-01-31T21:50:32.669",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152609,1738360232679,-372.21,0.00016773,2,"2025-01-31T21:50:32.679",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152610,1738360232688,-375.57,0.00016813,2,"2025-01-31T21:50:32.688",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152611,1738360232698,-150.0,0.00016818,2,"2025-01-31T21:50:32.698",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152612,1738360232707,-158.85,0.00016831,2,"2025-01-31T21:50:32.707",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152613,1738360232716,-500.0,0.00016831,2,"2025-01-31T21:50:32.716",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152614,1738360232725,-377.82,0.00016834,2,"2025-01-31T21:50:32.725",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152615,1738360232735,-200.0,0.00016834,2,"2025-01-31T21:50:32.735",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152616,1738360232746,-494.78,0.00016858,2,"2025-01-31T21:50:32.746",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152617,1738360232759,-212.03,0.00016902,2,"2025-01-31T21:50:32.759",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152618,1738360232768,-378.17,0.00016922,2,"2025-01-31T21:50:32.768",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152619,1738360232779,-900.0,0.00016922,2,"2025-01-31T21:50:32.779",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152620,1738360232788,-500.0,0.00016922,2,"2025-01-31T21:50:32.788",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152621,1738360232797,-250.0,0.00016958,2,"2025-01-31T21:50:32.797",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152622,1738360232807,-150.0,0.00016966,2,"2025-01-31T21:50:32.807",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152623,1738360232816,-23900.0,0.00016981,2,"2025-01-31T21:50:32.816",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152624,1738360232826,-906.02,0.00017087,2,"2025-01-31T21:50:32.826",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152625,1738360232835,-212.74,0.00017123,2,"2025-01-31T21:50:32.835",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152627,1738360232844,-1000.0,0.00017142,2,"2025-01-31T21:50:32.844",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152629,1738360232853,-189.67,0.00017406,2,"2025-01-31T21:50:32.853",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152631,1738360232863,-48486.8609,0.00017471,2,"2025-01-31T21:50:32.863",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152633,1738360232872,-406.78297952,0.00017471,2,"2025-01-31T21:50:32.872",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152635,1738360232882,-3523.20137772,0.00017483,2,"2025-01-31T21:50:32.882",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152637,1738360232892,-1699.53086586,0.0001749,2,"2025-01-31T21:50:32.892",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152639,1738360232901,-1699.53086586,0.00017508,2,"2025-01-31T21:50:32.901",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152641,1738360232911,-3523.20137772,0.00017519,2,"2025-01-31T21:50:32.911",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152643,1738360232920,-3523.20137772,0.00017521,2,"2025-01-31T21:50:32.920",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152645,1738360232929,-3523.20137772,0.0001754,2,"2025-01-31T21:50:32.929",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152647,1738360232942,-200.0,0.00017578,2,"2025-01-31T21:50:32.942",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152649,1738360232952,-1699.53086586,0.0001758,2,"2025-01-31T21:50:32.952",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152651,1738360232962,-167.497,0.00017593,2,"2025-01-31T21:50:32.962",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152653,1738360232971,-3613.453,0.00017593,2,"2025-01-31T21:50:32.971",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152655,1738360232981,-1699.53086586,0.000176,2,"2025-01-31T21:50:32.981",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152657,1738360232991,-227.58469979,0.0001762,2,"2025-01-31T21:50:32.991",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152659,1738360233002,-294.59,0.00017701,2,"2025-01-31T21:50:33.002",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152661,1738360233012,-500.0,0.000178,7,"2025-01-31T21:50:33.012",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152663,1738360233021,-2134.21,0.000178,2,"2025-01-31T21:50:33.021",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152665,1738360233030,-500.0,0.000178,7,"2025-01-31T21:50:33.030",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152667,1738360233040,-500.0,0.000178,7,"2025-01-31T21:50:33.040",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152669,1738360233049,-500.0,0.000178,7,"2025-01-31T21:50:33.049",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152671,1738360233058,-500.0,0.000178,7,"2025-01-31T21:50:33.058",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152673,1738360233068,-500.0,0.000178,7,"2025-01-31T21:50:33.068",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152675,1738360233077,-500.0,0.000178,7,"2025-01-31T21:50:33.077",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152677,1738360233087,-500.0,0.000178,7,"2025-01-31T21:50:33.087",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152679,1738360233097,-500.0,0.000178,7,"2025-01-31T21:50:33.097",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152680,1738360233107,-500.0,0.000178,7,"2025-01-31T21:50:33.107",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152682,1738360233116,-500.0,0.000178,7,"2025-01-31T21:50:33.116",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152684,1738360233126,-500.0,0.000178,7,"2025-01-31T21:50:33.126",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152687,1738360233136,-500.0,0.000178,7,"2025-01-31T21:50:33.136",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152688,1738360233145,-500.0,0.000178,7,"2025-01-31T21:50:33.145",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152691,1738360233156,-500.0,0.000178,7,"2025-01-31T21:50:33.156",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152693,1738360233166,-500.0,0.000178,7,"2025-01-31T21:50:33.166",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152694,1738360233176,-500.0,0.000178,7,"2025-01-31T21:50:33.176",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152697,1738360233186,-500.0,0.000178,7,"2025-01-31T21:50:33.186",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152699,1738360233196,-500.0,0.000178,7,"2025-01-31T21:50:33.196",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152700,1738360233206,-500.0,0.000178,7,"2025-01-31T21:50:33.206",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152702,1738360233216,-500.0,0.000178,7,"2025-01-31T21:50:33.216",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152704,1738360233226,-500.0,0.000178,7,"2025-01-31T21:50:33.226",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152707,1738360233236,-500.0,0.000178,7,"2025-01-31T21:50:33.236",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152708,1738360233246,-500.0,0.000178,7,"2025-01-31T21:50:33.246",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152710,1738360233259,-500.0,0.000178,7,"2025-01-31T21:50:33.259",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152713,1738360233270,-500.0,0.000178,7,"2025-01-31T21:50:33.270",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152714,1738360233280,-500.0,0.000178,7,"2025-01-31T21:50:33.280",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152716,1738360233293,-500.0,0.000178,7,"2025-01-31T21:50:33.293",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152718,1738360233304,-500.0,0.000178,7,"2025-01-31T21:50:33.304",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152720,1738360233314,-500.0,0.000178,7,"2025-01-31T21:50:33.314",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152722,1738360233324,-500.0,0.000178,7,"2025-01-31T21:50:33.324",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152724,1738360233334,-500.0,0.000178,7,"2025-01-31T21:50:33.334",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152726,1738360233345,-500.0,0.000178,7,"2025-01-31T21:50:33.345",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152728,1738360233354,-500.0,0.000178,7,"2025-01-31T21:50:33.354",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152730,1738360233364,-500.0,0.000178,7,"2025-01-31T21:50:33.364",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152732,1738360233373,-500.0,0.000178,7,"2025-01-31T21:50:33.373",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152734,1738360233384,-587.0,0.0001785,2,"2025-01-31T21:50:33.384",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152736,1738360233394,-704.51183381,0.000179,2,"2025-01-31T21:50:33.394",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152738,1738360233403,-375.3,0.000179,2,"2025-01-31T21:50:33.403",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152740,1738360233413,-374.99,0.000179,2,"2025-01-31T21:50:33.413",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152742,1738360233423,-150.0,0.0001795,2,"2025-01-31T21:50:33.423",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152744,1738360233432,-900.0,0.00018018,2,"2025-01-31T21:50:33.432",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152746,1738360233442,-500.0,0.00018018,2,"2025-01-31T21:50:33.442",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152748,1738360233452,-704.51183372,0.00018038,2,"2025-01-31T21:50:33.452",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152750,1738360233462,-500.0,0.00018052,2,"2025-01-31T21:50:33.462",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152752,1738360233472,-223.02,0.00018082,2,"2025-01-31T21:50:33.472",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152754,1738360233482,-155.414252,0.00018114,2,"2025-01-31T21:50:33.482",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152756,1738360233492,-704.51183372,0.00018176,2,"2025-01-31T21:50:33.492",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152758,1738360233502,-151.0,0.00018185,2,"2025-01-31T21:50:33.502",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152760,1738360233511,-900.0,0.00018214,2,"2025-01-31T21:50:33.511",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152762,1738360233521,-900.0,0.00018214,2,"2025-01-31T21:50:33.521",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152764,1738360233531,-900.0,0.00018214,2,"2025-01-31T21:50:33.531",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152766,1738360233541,-900.0,0.00018214,2,"2025-01-31T21:50:33.541",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152767,1738360233550,-900.0,0.00018214,2,"2025-01-31T21:50:33.550",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152769,1738360233560,-900.0,0.00018214,2,"2025-01-31T21:50:33.560",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152770,1738360233569,-900.0,0.00018214,2,"2025-01-31T21:50:33.569",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152772,1738360233579,-900.0,0.00018214,2,"2025-01-31T21:50:33.579",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152774,1738360233588,-900.0,0.00018214,2,"2025-01-31T21:50:33.588",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152776,1738360233598,-900.0,0.00018214,2,"2025-01-31T21:50:33.598",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152778,1738360233607,-2021.0,0.00018255,2,"2025-01-31T21:50:33.607",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152780,1738360233617,-568.0,0.00018255,2,"2025-01-31T21:50:33.617",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152782,1738360233626,-637.0,0.00018255,2,"2025-01-31T21:50:33.626",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152784,1738360233636,-217.413,0.00018255,2,"2025-01-31T21:50:33.636",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152786,1738360233646,-1656.156,0.00018255,2,"2025-01-31T21:50:33.646",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152788,1738360233655,-782.0,0.00018255,2,"2025-01-31T21:50:33.655",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152790,1738360233665,-329.42,0.00018255,2,"2025-01-31T21:50:33.665",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152792,1738360233675,-1323.0,0.00018255,2,"2025-01-31T21:50:33.675",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152794,1738360233684,-204.636,0.00018255,2,"2025-01-31T21:50:33.684",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152796,1738360233694,-150.0,0.00018301,2,"2025-01-31T21:50:33.694",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152798,1738360233703,-704.51183372,0.00018314,2,"2025-01-31T21:50:33.703",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152799,1738360233713,-360.75778438,0.00018386,2,"2025-01-31T21:50:33.713",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152802,1738360233723,-1120.76194656,0.00018424,2,"2025-01-31T21:50:33.723",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152803,1738360233732,-1099.25606518,0.00018424,2,"2025-01-31T21:50:33.732",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152805,1738360233741,-268.7218927,0.00018424,2,"2025-01-31T21:50:33.741",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152807,1738360233753,-704.51183372,0.00018452,2,"2025-01-31T21:50:33.753",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152810,1738360233763,-704.51183372,0.0001859,2,"2025-01-31T21:50:33.763",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152812,1738360233773,-21931.1689,0.000187,2,"2025-01-31T21:50:33.773",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152813,1738360233784,-1854.36564052,0.00018713,2,"2025-01-31T21:50:33.784",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152815,1738360233794,-704.51183372,0.00018728,2,"2025-01-31T21:50:33.794",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152817,1738360233803,-1000.0,0.00018749,2,"2025-01-31T21:50:33.803",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152819,1738360233813,-223.02,0.00018751,2,"2025-01-31T21:50:33.813",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152821,1738360233822,-1471.33,0.0001877,2,"2025-01-31T21:50:33.822",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152823,1738360233832,-1909.19409325,0.00018771,2,"2025-01-31T21:50:33.832",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152828,1738360233868,-437.7779378,0.00018771,2,"2025-01-31T21:50:33.868",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152830,1738360233881,-348.89010204,0.00018771,2,"2025-01-31T21:50:33.881",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152834,1738360233909,-2304.13786691,0.00018771,2,"2025-01-31T21:50:33.909",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152836,1738360233919,-165.53731245,0.00018775,2,"2025-01-31T21:50:33.919",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152838,1738360233928,-17677.45942481,0.0001878,2,"2025-01-31T21:50:33.928",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152841,1738360233947,-2580.47070208,0.0001878,2,"2025-01-31T21:50:33.947",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152843,1738360233958,-1619.96968001,0.0001878,2,"2025-01-31T21:50:33.958",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152845,1738360233969,-967.62447659,0.0001878,2,"2025-01-31T21:50:33.969",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152847,1738360233981,-755.408006,0.0001878,2,"2025-01-31T21:50:33.981",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152849,1738360233993,-1011.2504272,0.0001878,2,"2025-01-31T21:50:33.993",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152851,1738360234007,-752.8,0.0001878,2,"2025-01-31T21:50:34.007",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152853,1738360234018,-540.3200002,0.0001878,2,"2025-01-31T21:50:34.018",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152856,1738360234030,-623.36980975,0.0001878,2,"2025-01-31T21:50:34.030",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152893,1738360238360,-157.03,0.00017832,30,"2025-01-31T21:50:38.360",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152894,1738360238371,-236.689,0.0001878,2,"2025-01-31T21:50:38.371",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152895,1738360238382,-645.95675201,0.0001878,2,"2025-01-31T21:50:38.382",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152896,1738360238394,-640.36482134,0.0001878,2,"2025-01-31T21:50:38.394",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152897,1738360238405,-2247.45080876,0.0001878,2,"2025-01-31T21:50:38.405",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152917,1738360240569,-1564.63249988,0.0001878,2,"2025-01-31T21:50:40.569",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152918,1738360240581,-587.20611046,0.0001878,2,"2025-01-31T21:50:40.581",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152919,1738360240592,-1652.65,0.0001878,2,"2025-01-31T21:50:40.592",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152920,1738360240603,-4587.8262158,0.0001878,2,"2025-01-31T21:50:40.603",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152921,1738360240615,-310.02882,0.0001878,2,"2025-01-31T21:50:40.615",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152922,1738360240627,-16553.52244511,0.0001878,2,"2025-01-31T21:50:40.627",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152923,1738360240636,-162.20903324,0.0001878,2,"2025-01-31T21:50:40.636",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152924,1738360240645,-860.34962125,0.0001878,2,"2025-01-31T21:50:40.645",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152925,1738360240654,-176.84316533,0.0001878,2,"2025-01-31T21:50:40.654",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152926,1738360240664,-9236.85024579,0.0001878,2,"2025-01-31T21:50:40.664",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152927,1738360240673,-273.82183642,0.0001878,3,"2025-01-31T21:50:40.673",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152928,1738360240682,-873.19532778,0.0001878,2,"2025-01-31T21:50:40.682",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152929,1738360240691,-174.68459096,0.0001878,2,"2025-01-31T21:50:40.691",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152930,1738360240702,-15555.1224495,0.00018796,2,"2025-01-31T21:50:40.702",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152931,1738360240711,-4341.3403398,0.00018796,2,"2025-01-31T21:50:40.711",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152932,1738360240720,-508.9620979,0.00018796,2,"2025-01-31T21:50:40.720",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152933,1738360240730,-54705.80782821,0.000188,2,"2025-01-31T21:50:40.730",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152934,1738360240741,-5800.0,0.000188,2,"2025-01-31T21:50:40.741",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152935,1738360240750,-5800.0,0.000188,2,"2025-01-31T21:50:40.750",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152936,1738360240760,-2000.0,0.000188,2,"2025-01-31T21:50:40.760",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152937,1738360240769,-200.0,0.000188,2,"2025-01-31T21:50:40.769",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152938,1738360240778,-2747.53056372,0.000188,2,"2025-01-31T21:50:40.778",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152939,1738360240787,-3000.0,0.000188,2,"2025-01-31T21:50:40.787",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152940,1738360240796,-1471.33,0.00018861,2,"2025-01-31T21:50:40.796",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152941,1738360240805,-704.51183372,0.00018866,2,"2025-01-31T21:50:40.805",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152942,1738360240814,-30604.74673887,0.00018871,2,"2025-01-31T21:50:40.814",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152944,1738360240825,-137137.64140673,0.00018871,2,"2025-01-31T21:50:40.825",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152947,1738360240844,-3097.34390933,0.00018871,2,"2025-01-31T21:50:40.844",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152949,1738360240855,-312.95732016,0.00018871,2,"2025-01-31T21:50:40.855",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152951,1738360240866,-7595.3199836,0.00018871,2,"2025-01-31T21:50:40.866",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152954,1738360240881,-324.57584771,0.00018871,2,"2025-01-31T21:50:40.881",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351152956,1738360240892,-307.24326,0.00018871,2,"2025-01-31T21:50:40.892",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351153079,1738360243383,-1036.45520053,0.0001868,2,"2025-01-31T21:50:43.383",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351153087,1738360243452,-14359.26509947,0.0001868,2,"2025-01-31T21:50:43.452",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351153089,1738360243461,-8661.19451053,0.00018871,2,"2025-01-31T21:50:43.461",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351153091,1738360243473,-52861.09931878,0.00018871,2,"2025-01-31T21:50:43.473",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351153092,1738360243482,-330.06157726,0.00018877,2,"2025-01-31T21:50:43.482",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351153093,1738360243492,-48767.36780397,0.00018877,2,"2025-01-31T21:50:43.492",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351153094,1738360243614,-21011.9969961,0.00018877,2,"2025-01-31T21:50:43.614",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351153147,1738360246344,-3336.2,0.00018877,2,"2025-01-31T21:50:46.344",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351153148,1738360246355,-5206.5,0.00018877,2,"2025-01-31T21:50:46.355",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351153149,1738360246367,-5880.77330942,0.00018877,2,"2025-01-31T21:50:46.367",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351153150,1738360246378,-332.60388,0.00018877,2,"2025-01-31T21:50:46.378",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351153151,1738360246431,-76350.00000007,0.00018877,2,"2025-01-31T21:50:46.431",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351153152,1738360246530,-339.993,0.00018877,2,"2025-01-31T21:50:46.530",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351153153,1738360246618,-2087.729095,0.00018877,2,"2025-01-31T21:50:46.618",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351153154,1738360246629,-10703.0,0.00018877,2,"2025-01-31T21:50:46.629",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351153155,1738360246641,-1655.54688,0.00018877,2,"2025-01-31T21:50:46.641",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351153156,1738360246652,-1101.04369199,0.00018877,2,"2025-01-31T21:50:46.652",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351153180,1738360295344,150.020106,0.00021,120,"2025-01-31T21:51:35.344",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351153181,1738360395159,188.91,0.00010137,2,"2025-01-31T21:53:15.159",0.00021899999999999998,25.86,0.9948167028376775,1737306793.1034908]
[351153213,1738361431491,-550.0,0.00013,2,"2025-01-31T22:10:31.491",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153214,1738361431500,-73.44006736,0.00013699,2,"2025-01-31T22:10:31.500",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153215,1738361431514,-119.12993264,0.00013699,2,"2025-01-31T22:10:31.514",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153216,1738361431523,-150.0,0.00013804,2,"2025-01-31T22:10:31.523",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153217,1738361431532,-255.59019705,0.00014019,2,"2025-01-31T22:10:31.532",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153220,1738361431628,-702.33980295,0.00014019,2,"2025-01-31T22:10:31.628",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153221,1738361431638,-150.0,0.000143,2,"2025-01-31T22:10:31.638",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153222,1738361431651,-4405.0,0.00014408,2,"2025-01-31T22:10:31.651",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153223,1738361431660,-600.0,0.00015,2,"2025-01-31T22:10:31.660",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153224,1738361431670,-1000.0,0.00015803,2,"2025-01-31T22:10:31.670",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153225,1738361431680,-434.58,0.00015849,2,"2025-01-31T22:10:31.680",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153226,1738361431690,-221.09,0.00015987,2,"2025-01-31T22:10:31.690",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153227,1738361431700,-500.0,0.00016001,2,"2025-01-31T22:10:31.700",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153228,1738361431710,-273.2,0.00016034,2,"2025-01-31T22:10:31.710",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153229,1738361431719,-862.14,0.00016048,2,"2025-01-31T22:10:31.719",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153230,1738361431729,-200.0,0.0001609,2,"2025-01-31T22:10:31.729",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153231,1738361431739,-1500.0,0.00016091,2,"2025-01-31T22:10:31.739",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153232,1738361431749,-212.03,0.00016146,2,"2025-01-31T22:10:31.749",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153233,1738361431758,-957.93,0.00016283,2,"2025-01-31T22:10:31.758",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153234,1738361431767,-200.0,0.00016329,2,"2025-01-31T22:10:31.767",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153235,1738361431777,-500.0,0.00016389,2,"2025-01-31T22:10:31.777",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153236,1738361431787,-150.0,0.00016559,2,"2025-01-31T22:10:31.787",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153237,1738361431796,-7278.82480122,0.0001665,2,"2025-01-31T22:10:31.796",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153238,1738361431812,-1518.65,0.0001665,2,"2025-01-31T22:10:31.812",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153239,1738361431824,-6289.07,0.0001665,2,"2025-01-31T22:10:31.824",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153240,1738361431835,-3071.705,0.0001665,2,"2025-01-31T22:10:31.835",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153241,1738361431846,-3517.25000014,0.0001665,2,"2025-01-31T22:10:31.846",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153242,1738361431858,-2224.50019864,0.0001665,2,"2025-01-31T22:10:31.858",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153243,1738361431867,-157.03,0.00016658,30,"2025-01-31T22:10:31.867",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153244,1738361431876,-165.87,0.00016824,2,"2025-01-31T22:10:31.876",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153245,1738361431885,-110.88374205,0.00016888,2,"2025-01-31T22:10:31.885",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153246,1738361431897,-257.14625795,0.00016888,2,"2025-01-31T22:10:31.897",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153247,1738361431905,-36.35336629,0.00016888,2,"2025-01-31T22:10:31.905",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153248,1738361431916,-209.64663371,0.00016888,2,"2025-01-31T22:10:31.916",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153249,1738361431925,-376.39,0.00016922,2,"2025-01-31T22:10:31.925",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153250,1738361431935,-372.61,0.00016922,2,"2025-01-31T22:10:31.935",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153251,1738361431943,-369.9,0.00016922,2,"2025-01-31T22:10:31.943",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153252,1738361431953,-381.9,0.00016922,2,"2025-01-31T22:10:31.953",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153253,1738361431962,-375.1,0.00016922,2,"2025-01-31T22:10:31.962",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153254,1738361431971,-369.45,0.00016922,2,"2025-01-31T22:10:31.971",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153255,1738361431981,-380.46,0.00016922,2,"2025-01-31T22:10:31.981",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153256,1738361431990,-375.49,0.00016922,2,"2025-01-31T22:10:31.990",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153257,1738361431999,-377.28,0.00016922,2,"2025-01-31T22:10:31.999",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153258,1738361432010,-382.47,0.00016922,2,"2025-01-31T22:10:32.010",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153259,1738361432019,-371.79,0.00016922,2,"2025-01-31T22:10:32.019",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153260,1738361432028,-150.0,0.00016922,2,"2025-01-31T22:10:32.028",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153261,1738361432037,-500.0,0.00016922,2,"2025-01-31T22:10:32.037",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153262,1738361432047,-900.0,0.00016922,2,"2025-01-31T22:10:32.047",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153263,1738361432057,-373.15,0.00017,2,"2025-01-31T22:10:32.057",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153264,1738361432066,-381.35,0.00017,2,"2025-01-31T22:10:32.066",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153265,1738361432076,-375.15,0.00017,2,"2025-01-31T22:10:32.076",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153266,1738361432085,-1218.0,0.00017,2,"2025-01-31T22:10:32.085",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153267,1738361432095,-650.0,0.00017,2,"2025-01-31T22:10:32.095",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153268,1738361432104,-150.0,0.00017049,2,"2025-01-31T22:10:32.104",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153269,1738361432113,-192.57,0.00017123,2,"2025-01-31T22:10:32.113",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153270,1738361432122,-250.0,0.00017177,2,"2025-01-31T22:10:32.122",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153272,1738361432131,-5000.0,0.00017299,2,"2025-01-31T22:10:32.131",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153274,1738361432140,-301.3513,0.000173,2,"2025-01-31T22:10:32.140",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153276,1738361432150,-2500.0,0.000173,2,"2025-01-31T22:10:32.150",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153278,1738361432160,-1101.5333,0.000173,2,"2025-01-31T22:10:32.160",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153280,1738361432169,-1000.0,0.000173,2,"2025-01-31T22:10:32.169",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153282,1738361432178,-545.089,0.000173,2,"2025-01-31T22:10:32.178",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153284,1738361432188,-737.4425325,0.000173,2,"2025-01-31T22:10:32.188",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153286,1738361432197,-165.53731245,0.000173,2,"2025-01-31T22:10:32.197",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153288,1738361432207,-2349.91221972,0.000173,2,"2025-01-31T22:10:32.207",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153290,1738361432216,-165.53731245,0.00017313,2,"2025-01-31T22:10:32.216",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153292,1738361432226,-150.0,0.00017323,2,"2025-01-31T22:10:32.226",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153294,1738361432235,-165.53731245,0.00017326,2,"2025-01-31T22:10:32.235",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153296,1738361432244,-165.53731245,0.00017339,2,"2025-01-31T22:10:32.244",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153298,1738361432253,-165.53731245,0.00017351,2,"2025-01-31T22:10:32.253",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153300,1738361432263,-165.53731245,0.00017364,2,"2025-01-31T22:10:32.263",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153301,1738361432272,-500.0,0.00017373,2,"2025-01-31T22:10:32.272",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153302,1738361432281,-165.53731245,0.00017377,2,"2025-01-31T22:10:32.281",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153303,1738361432290,-3600.62548514,0.0001739,2,"2025-01-31T22:10:32.290",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153304,1738361432300,-806.049482,0.0001739,2,"2025-01-31T22:10:32.300",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153305,1738361432310,-182.54789096,0.0001739,2,"2025-01-31T22:10:32.310",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153306,1738361432319,-165.53731245,0.0001739,2,"2025-01-31T22:10:32.319",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153307,1738361432328,-582.13021852,0.0001739,2,"2025-01-31T22:10:32.328",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153308,1738361432338,-6157.90016386,0.0001739,2,"2025-01-31T22:10:32.338",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153309,1738361432347,-500.0,0.00017399,2,"2025-01-31T22:10:32.347",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153310,1738361432357,-589.28133436,0.00017399,2,"2025-01-31T22:10:32.357",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153311,1738361432366,-14739.39500216,0.00017399,2,"2025-01-31T22:10:32.366",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153312,1738361432378,-988.468,0.00017399,2,"2025-01-31T22:10:32.378",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153313,1738361432393,-272.47,0.00017399,2,"2025-01-31T22:10:32.393",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153314,1738361432405,-322.26793109,0.00017399,2,"2025-01-31T22:10:32.405",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153315,1738361432417,-44554.98350343,0.00017399,2,"2025-01-31T22:10:32.417",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153316,1738361432433,-27165.19711598,0.00017399,2,"2025-01-31T22:10:32.433",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153317,1738361432448,-18101.20623369,0.00017399,2,"2025-01-31T22:10:32.448",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153323,1738361437563,-1022414.9679701,0.00017399,2,"2025-01-31T22:10:37.563",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153324,1738361437761,-2293909.51031367,0.00017399,2,"2025-01-31T22:10:37.761",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153325,1738361437771,-184.7211278,0.000174,2,"2025-01-31T22:10:37.771",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153326,1738361437781,-1378626.20845198,0.000174,15,"2025-01-31T22:10:37.781",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153336,1738361439592,-4496.38296764,0.000174,15,"2025-01-31T22:10:39.592",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153337,1738361439621,-473.80287302,0.000174,15,"2025-01-31T22:10:39.621",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153338,1738361439633,-3420.74141438,0.000174,15,"2025-01-31T22:10:39.633",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153339,1738361439652,-1179.325,0.000174,15,"2025-01-31T22:10:39.652",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153340,1738361439691,-3231.742997,0.000174,15,"2025-01-31T22:10:39.691",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153341,1738361439803,-460.87425264,0.000174,15,"2025-01-31T22:10:39.803",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153342,1738361439829,-297271.7399124,0.000174,15,"2025-01-31T22:10:39.829",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153343,1738361439965,-450.07,0.000174,15,"2025-01-31T22:10:39.965",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153344,1738361440008,-673.25,0.000174,15,"2025-01-31T22:10:40.008",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153382,1738361442603,-1028.8383976,0.000174,15,"2025-01-31T22:10:42.603",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153383,1738361442615,-2296.9987998,0.000174,15,"2025-01-31T22:10:42.615",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153384,1738361442626,-36733.56493354,0.000174,15,"2025-01-31T22:10:42.626",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153385,1738361442636,-5146.90102252,0.00017479,2,"2025-01-31T22:10:42.636",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153386,1738361442647,-5146.90102252,0.00017486,2,"2025-01-31T22:10:42.647",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153387,1738361442659,-451.17,0.0001749,2,"2025-01-31T22:10:42.659",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153388,1738361442669,-774.29,0.0001749,2,"2025-01-31T22:10:42.669",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153389,1738361442678,-439.19,0.0001749,2,"2025-01-31T22:10:42.678",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153390,1738361442688,-774.29,0.0001749,2,"2025-01-31T22:10:42.688",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153391,1738361442697,-774.29,0.0001749,2,"2025-01-31T22:10:42.697",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153392,1738361442707,-439.19,0.0001749,2,"2025-01-31T22:10:42.707",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153393,1738361442716,-774.29,0.0001749,2,"2025-01-31T22:10:42.716",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153394,1738361442726,-438.49,0.0001749,2,"2025-01-31T22:10:42.726",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153395,1738361442742,-9112.50777766,0.00017509,2,"2025-01-31T22:10:42.742",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153396,1738361442752,-1894.70965928,0.00017516,2,"2025-01-31T22:10:42.752",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153397,1738361442762,-9112.50777766,0.00017523,2,"2025-01-31T22:10:42.762",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153398,1738361442771,-1894.70965928,0.00017524,2,"2025-01-31T22:10:42.771",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153399,1738361442782,-83592.99814754,0.00017532,2,"2025-01-31T22:10:42.782",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153400,1738361442794,-288.82359079,0.00017532,2,"2025-01-31T22:10:42.794",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153401,1738361442815,-6313.9722416,0.00017532,2,"2025-01-31T22:10:42.815",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153405,1738361445461,-2655.43106763,0.00017532,2,"2025-01-31T22:10:45.461",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153406,1738361445572,-102049.92326181,0.00017532,2,"2025-01-31T22:10:45.572",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153407,1738361445686,-2496.1736,0.00017532,2,"2025-01-31T22:10:45.686",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153408,1738361445715,-53945.0,0.00017532,2,"2025-01-31T22:10:45.715",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153409,1738361445830,-350.0,0.00017532,2,"2025-01-31T22:10:45.830",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153420,1738362480378,45760.29238502,0.0001,2,"2025-01-31T22:28:00.378",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153428,1738362631800,-150.0,9.999e-05,2,"2025-01-31T22:30:31.800",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153429,1738362631809,-10599.52855872,0.0001,2,"2025-01-31T22:30:31.809",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153430,1738362631820,-973.725,0.0001,2,"2025-01-31T22:30:31.820",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153431,1738362631832,-542.92,0.0001,2,"2025-01-31T22:30:31.832",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153432,1738362631843,-479.93,0.0001,2,"2025-01-31T22:30:31.843",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153433,1738362631855,-83616.95560437,0.0001,2,"2025-01-31T22:30:31.855",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153434,1738362631867,-307.0811705,0.00010899,2,"2025-01-31T22:30:31.867",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153435,1738362631877,-150.0,0.00011,2,"2025-01-31T22:30:31.877",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153436,1738362631886,-150.0,0.00011,2,"2025-01-31T22:30:31.886",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153437,1738362631896,-294.33321446,0.000125,2,"2025-01-31T22:30:31.896",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153438,1738362631905,-3500.0,0.00013,2,"2025-01-31T22:30:31.905",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153439,1738362631914,-4236.01411148,0.00013,2,"2025-01-31T22:30:31.914",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153440,1738362631923,-437.79415801,0.00013,2,"2025-01-31T22:30:31.923",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153441,1738362631933,-550.0,0.00013,2,"2025-01-31T22:30:31.933",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153442,1738362631942,-5114.94060372,0.0001305,2,"2025-01-31T22:30:31.942",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153443,1738362631951,-250.0,0.00013212,2,"2025-01-31T22:30:31.951",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153444,1738362631960,-1000.0,0.000135,2,"2025-01-31T22:30:31.960",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153445,1738362631970,-184.4,0.00013699,2,"2025-01-31T22:30:31.970",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153446,1738362631980,-953.67,0.00014142,2,"2025-01-31T22:30:31.980",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153447,1738362631990,-530.39283317,0.000144,2,"2025-01-31T22:30:31.990",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153448,1738362632004,-530.39283303,0.000144,2,"2025-01-31T22:30:32.004",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153449,1738362632013,-1958.95811852,0.00015,2,"2025-01-31T22:30:32.013",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153450,1738362632023,-32629.31018175,0.00015,2,"2025-01-31T22:30:32.023",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153451,1738362632032,-24637.49746376,0.00015,2,"2025-01-31T22:30:32.032",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153452,1738362632043,-8053.61243991,0.00015,2,"2025-01-31T22:30:32.043",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153453,1738362632052,-150.0,0.00015068,2,"2025-01-31T22:30:32.052",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153454,1738362632062,-297.39417096,0.000151,2,"2025-01-31T22:30:32.062",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153455,1738362632072,-1517.64,0.000153,2,"2025-01-31T22:30:32.072",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153456,1738362632082,-15965.22543527,0.000154,2,"2025-01-31T22:30:32.082",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153457,1738362632092,-485.50844141,0.000154,2,"2025-01-31T22:30:32.092",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153458,1738362632102,-23890.0,0.0001563,2,"2025-01-31T22:30:32.102",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153459,1738362632113,-250.0,0.00015732,2,"2025-01-31T22:30:32.113",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153460,1738362632122,-1000.0,0.00015814,2,"2025-01-31T22:30:32.122",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153461,1738362632131,-364.3,0.00015944,2,"2025-01-31T22:30:32.131",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153462,1738362632140,-200.0,0.00015944,2,"2025-01-31T22:30:32.140",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153463,1738362632150,-446.3,0.00015981,2,"2025-01-31T22:30:32.150",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153464,1738362632160,-1482.09606821,0.00016,2,"2025-01-31T22:30:32.160",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153465,1738362632170,-193.59,0.00016093,2,"2025-01-31T22:30:32.170",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153466,1738362632179,-225.0,0.00016375,2,"2025-01-31T22:30:32.179",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153467,1738362632188,-166.68,0.00016381,2,"2025-01-31T22:30:32.188",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153468,1738362632198,-953.67,0.00016406,2,"2025-01-31T22:30:32.198",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153469,1738362632207,-165.02,0.00016472,2,"2025-01-31T22:30:32.207",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153470,1738362632217,-378.49,0.0001655,2,"2025-01-31T22:30:32.217",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153472,1738362632226,-368.44,0.0001655,2,"2025-01-31T22:30:32.226",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153474,1738362632235,-375.16,0.00016551,2,"2025-01-31T22:30:32.235",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153476,1738362632244,-379.76,0.00016551,2,"2025-01-31T22:30:32.244",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153478,1738362632252,-381.28,0.00016551,2,"2025-01-31T22:30:32.252",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153480,1738362632262,-379.98,0.00016551,2,"2025-01-31T22:30:32.262",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153482,1738362632270,-382.2,0.00016551,2,"2025-01-31T22:30:32.270",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153484,1738362632279,-379.27,0.00016551,2,"2025-01-31T22:30:32.279",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153486,1738362632288,-378.65,0.00016551,2,"2025-01-31T22:30:32.288",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153488,1738362632297,-381.57,0.00016551,2,"2025-01-31T22:30:32.297",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153490,1738362632306,-370.26,0.00016551,2,"2025-01-31T22:30:32.306",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153492,1738362632315,-500.0,0.00016551,2,"2025-01-31T22:30:32.315",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153493,1738362632324,-500.0,0.00016607,2,"2025-01-31T22:30:32.324",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153494,1738362632334,-369.39,0.00016607,2,"2025-01-31T22:30:32.334",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153496,1738362632343,-774.29,0.00016641,2,"2025-01-31T22:30:32.343",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153498,1738362632352,-772.03,0.00016641,2,"2025-01-31T22:30:32.352",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153500,1738362632363,-157.03,0.00016658,30,"2025-01-31T22:30:32.363",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153502,1738362632372,-385.0,0.00016731,2,"2025-01-31T22:30:32.372",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153504,1738362632381,-774.29,0.00016741,2,"2025-01-31T22:30:32.381",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153506,1738362632389,-174.08918417,0.0001682,2,"2025-01-31T22:30:32.389",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153508,1738362632398,-118046.76632479,0.0001688,2,"2025-01-31T22:30:32.398",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153510,1738362632408,-375.51,0.0001692,2,"2025-01-31T22:30:32.408",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153512,1738362632417,-374.45,0.0001692,2,"2025-01-31T22:30:32.417",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153514,1738362632425,-367.69,0.00016921,2,"2025-01-31T22:30:32.425",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153516,1738362632434,-374.41,0.00016921,2,"2025-01-31T22:30:32.434",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153517,1738362632443,-369.79,0.00016921,2,"2025-01-31T22:30:32.443",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153518,1738362632453,-370.56,0.00016921,2,"2025-01-31T22:30:32.453",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153519,1738362632462,-369.74,0.00016921,2,"2025-01-31T22:30:32.462",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153520,1738362632471,-376.04,0.00016921,2,"2025-01-31T22:30:32.471",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153521,1738362632481,-377.81,0.00016921,2,"2025-01-31T22:30:32.481",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153522,1738362632489,-373.89,0.00016921,2,"2025-01-31T22:30:32.489",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153523,1738362632498,-374.66,0.00016921,2,"2025-01-31T22:30:32.498",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153524,1738362632507,-372.02,0.00016921,2,"2025-01-31T22:30:32.507",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153525,1738362632517,-381.94,0.00016922,2,"2025-01-31T22:30:32.517",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153526,1738362632526,-372.23,0.00016922,2,"2025-01-31T22:30:32.526",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153527,1738362632536,-373.46,0.00016922,2,"2025-01-31T22:30:32.536",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153528,1738362632546,-379.32,0.00016922,2,"2025-01-31T22:30:32.546",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153529,1738362632556,-380.75,0.00016922,2,"2025-01-31T22:30:32.556",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153531,1738362632567,-382.1,0.00016922,2,"2025-01-31T22:30:32.567",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153532,1738362632576,-379.67,0.00016922,2,"2025-01-31T22:30:32.576",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153534,1738362632586,-381.47,0.00016922,2,"2025-01-31T22:30:32.586",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153535,1738362632595,-369.35,0.00016922,2,"2025-01-31T22:30:32.595",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153537,1738362632604,-900.0,0.00016922,2,"2025-01-31T22:30:32.604",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153539,1738362632615,-500.0,0.00016922,2,"2025-01-31T22:30:32.615",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153540,1738362632624,-774.29,0.00016941,2,"2025-01-31T22:30:32.624",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153542,1738362632633,-150.0,0.00017203,2,"2025-01-31T22:30:32.633",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153544,1738362632643,-395.96963018,0.00017236,2,"2025-01-31T22:30:32.643",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153546,1738362632652,-200.0,0.00017244,2,"2025-01-31T22:30:32.652",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153548,1738362632661,-1000.0,0.00017251,2,"2025-01-31T22:30:32.661",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153550,1738362632670,-81617.96992117,0.000173,2,"2025-01-31T22:30:32.670",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153551,1738362632679,-20356.00843621,0.0001736,2,"2025-01-31T22:30:32.679",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153552,1738362632689,-379.02,0.000174,2,"2025-01-31T22:30:32.689",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153553,1738362632699,-382.41,0.000174,2,"2025-01-31T22:30:32.699",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153554,1738362632708,-1444.68460131,0.000175,2,"2025-01-31T22:30:32.708",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153555,1738362632717,-992.51730511,0.00017517,2,"2025-01-31T22:30:32.717",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153556,1738362632726,-200.0,0.00017532,2,"2025-01-31T22:30:32.726",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153557,1738362632735,-3000.0,0.00017532,2,"2025-01-31T22:30:32.735",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153558,1738362632745,-34817.82022173,0.00017532,2,"2025-01-31T22:30:32.745",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153559,1738362632755,-286510.1421311,0.00017537,2,"2025-01-31T22:30:32.755",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153560,1738362632765,-186595.67973157,0.00017543,2,"2025-01-31T22:30:32.765",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153561,1738362632778,-1187.2089524,0.00017543,2,"2025-01-31T22:30:32.778",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153562,1738362632798,-1472.99276287,0.00017543,2,"2025-01-31T22:30:32.798",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153563,1738362632809,-49657.95822333,0.00017543,2,"2025-01-31T22:30:32.809",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153564,1738362632820,-1184.29837554,0.00017543,2,"2025-01-31T22:30:32.820",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153565,1738362632831,-3230.8157303,0.00017543,2,"2025-01-31T22:30:32.831",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153566,1738362632844,-6018.81893899,0.00017543,2,"2025-01-31T22:30:32.844",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153567,1738362632864,-17417.96625061,0.00017543,2,"2025-01-31T22:30:32.864",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153568,1738362632876,-17170.5,0.00017543,2,"2025-01-31T22:30:32.876",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153569,1738362632887,-1914.75277448,0.00017543,2,"2025-01-31T22:30:32.887",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153570,1738362633010,-659.15039101,0.00017543,2,"2025-01-31T22:30:33.010",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153571,1738362633019,-1894.70965928,0.00017549,2,"2025-01-31T22:30:33.019",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153572,1738362633029,-2156.73133262,0.00017556,2,"2025-01-31T22:30:33.029",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153573,1738362633041,-6955.77644504,0.00017556,2,"2025-01-31T22:30:33.041",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153574,1738362633051,-3612.96141956,0.00017557,2,"2025-01-31T22:30:33.051",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153575,1738362633062,-1533.93960296,0.00017557,2,"2025-01-31T22:30:33.062",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153576,1738362633073,-992.51730511,0.00017559,2,"2025-01-31T22:30:33.073",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153577,1738362633082,-9112.50777766,0.00017562,2,"2025-01-31T22:30:33.082",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153578,1738362633092,-286510.1421311,0.00017566,2,"2025-01-31T22:30:33.092",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153579,1738362633102,-992.51730511,0.00017575,2,"2025-01-31T22:30:33.102",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153580,1738362633112,-1894.70965928,0.00017589,2,"2025-01-31T22:30:33.112",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153581,1738362633122,-992.51730511,0.00017597,2,"2025-01-31T22:30:33.122",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153582,1738362633131,-5146.90102252,0.00017598,2,"2025-01-31T22:30:33.131",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153583,1738362633141,-576.92916187,0.000177,2,"2025-01-31T22:30:33.141",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153584,1738362633150,-200.0,0.00017707,2,"2025-01-31T22:30:33.150",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153585,1738362633159,-1000.0,0.0001779,2,"2025-01-31T22:30:33.159",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153586,1738362633169,-500.0,0.000178,7,"2025-01-31T22:30:33.169",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153587,1738362633178,-500.0,0.000178,7,"2025-01-31T22:30:33.178",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153588,1738362633187,-500.0,0.000178,7,"2025-01-31T22:30:33.187",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153589,1738362633196,-438.23,0.000178,7,"2025-01-31T22:30:33.196",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153590,1738362633205,-2144.15,0.000178,2,"2025-01-31T22:30:33.205",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153591,1738362633214,-576.92916187,0.0001782,2,"2025-01-31T22:30:33.214",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153592,1738362633223,-167.497,0.0001783,2,"2025-01-31T22:30:33.223",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153593,1738362633232,-3073.69,0.0001783,2,"2025-01-31T22:30:33.232",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153594,1738362633242,-500.0,0.00017877,7,"2025-01-31T22:30:33.242",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153595,1738362633251,-500.0,0.00017877,7,"2025-01-31T22:30:33.251",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153596,1738362633260,-500.0,0.00017877,7,"2025-01-31T22:30:33.260",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153597,1738362633269,-500.0,0.00017877,7,"2025-01-31T22:30:33.269",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153598,1738362633278,-500.0,0.00017877,7,"2025-01-31T22:30:33.278",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153599,1738362633287,-500.0,0.00017877,7,"2025-01-31T22:30:33.287",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153600,1738362633297,-500.0,0.00017877,7,"2025-01-31T22:30:33.297",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153601,1738362633306,-500.0,0.00017877,7,"2025-01-31T22:30:33.306",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153602,1738362633315,-500.0,0.00017877,7,"2025-01-31T22:30:33.315",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153603,1738362633324,-500.0,0.00017877,7,"2025-01-31T22:30:33.324",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153604,1738362633333,-389.6,0.00017877,7,"2025-01-31T22:30:33.333",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153605,1738362633342,-5000.0,0.000179,2,"2025-01-31T22:30:33.342",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153606,1738362633352,-919.30071294,0.00017918,2,"2025-01-31T22:30:33.352",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153607,1738362633361,-561.67464272,0.00017918,2,"2025-01-31T22:30:33.361",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153608,1738362633370,-576.92916187,0.0001794,2,"2025-01-31T22:30:33.370",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153609,1738362633380,-500.0,0.00017973,2,"2025-01-31T22:30:33.380",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153610,1738362633389,-500.0,0.00017973,2,"2025-01-31T22:30:33.389",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153611,1738362633398,-454.33985844,0.0001799,2,"2025-01-31T22:30:33.398",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153612,1738362633408,-1000.0,0.00017999,2,"2025-01-31T22:30:33.408",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153613,1738362633417,-1000.0,0.00017999,2,"2025-01-31T22:30:33.417",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153614,1738362633426,-500.0,0.00017999,2,"2025-01-31T22:30:33.426",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153615,1738362633435,-500.0,0.00017999,2,"2025-01-31T22:30:33.435",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153616,1738362633445,-501.05505135,0.00017999,2,"2025-01-31T22:30:33.445",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153617,1738362633454,-500.0,0.00017999,2,"2025-01-31T22:30:33.454",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153618,1738362633462,-500.0,0.00017999,2,"2025-01-31T22:30:33.462",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153619,1738362633471,-500.0,0.00017999,2,"2025-01-31T22:30:33.471",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153620,1738362633481,-500.0,0.00017999,2,"2025-01-31T22:30:33.481",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153621,1738362633490,-280.38808493,0.00017999,2,"2025-01-31T22:30:33.490",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153622,1738362633498,-500.0,0.00017999,2,"2025-01-31T22:30:33.498",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153623,1738362633507,-157.99646414,0.00017999,2,"2025-01-31T22:30:33.507",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153624,1738362633678,-427.72909319,0.00017999,2,"2025-01-31T22:30:33.678",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153625,1738362633687,-436.62713417,0.00017999,2,"2025-01-31T22:30:33.687",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153626,1738362633697,-2427.0,0.00018,2,"2025-01-31T22:30:33.697",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153627,1738362633706,-37858.23940374,0.00018,2,"2025-01-31T22:30:33.706",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153737,1738362639873,-346.31987535,0.000144,2,"2025-01-31T22:30:39.873",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153738,1738362640133,-184.07295768,0.000144,2,"2025-01-31T22:30:40.133",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153739,1738362640142,-530.39283303,0.000144,2,"2025-01-31T22:30:40.142",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153740,1738362640151,-530.39283303,0.000144,2,"2025-01-31T22:30:40.151",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153741,1738362640161,-530.39283303,0.000144,2,"2025-01-31T22:30:40.161",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153742,1738362640171,-213.49854322,0.000144,2,"2025-01-31T22:30:40.171",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153754,1738362642971,-316.89428981,0.000144,2,"2025-01-31T22:30:42.971",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153755,1738362642980,-530.39283303,0.000144,2,"2025-01-31T22:30:42.980",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153756,1738362642990,-530.39283303,0.000144,2,"2025-01-31T22:30:42.990",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153757,1738362643003,-530.39283303,0.000144,2,"2025-01-31T22:30:43.003",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153758,1738362643013,-530.39283303,0.00014693,2,"2025-01-31T22:30:43.013",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153759,1738362643023,-530.39283303,0.00015072,2,"2025-01-31T22:30:43.023",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153760,1738362643032,-530.39283303,0.00015452,2,"2025-01-31T22:30:43.032",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153761,1738362643042,-530.39283303,0.00015831,2,"2025-01-31T22:30:43.042",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153762,1738362643051,-530.39283303,0.0001621,2,"2025-01-31T22:30:43.051",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153763,1738362643061,-530.39283303,0.0001659,2,"2025-01-31T22:30:43.061",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153764,1738362643070,-530.39283303,0.00016969,2,"2025-01-31T22:30:43.070",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153765,1738362643079,-5000.0,0.000172,2,"2025-01-31T22:30:43.079",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153776,1738362643247,-530.39283303,0.00017348,2,"2025-01-31T22:30:43.247",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153777,1738362643256,-530.39283303,0.00017728,2,"2025-01-31T22:30:43.256",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153778,1738362643265,-2178.0,0.00018,2,"2025-01-31T22:30:43.265",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153779,1738362643275,-216310.39171383,0.00018,2,"2025-01-31T22:30:43.275",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153785,1738362645847,-1627.66611083,0.00018,2,"2025-01-31T22:30:45.847",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153786,1738362646086,-8271.7555506,0.00018,2,"2025-01-31T22:30:46.086",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153789,1738363399127,-338.01,0.00010137,2,"2025-01-31T22:43:19.127",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153790,1738363500325,4500.0,0.0002101,120,"2025-01-31T22:45:00.325",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153792,1738363593014,1329.0,0.0001811,60,"2025-01-31T22:46:33.014",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153810,1738363832170,-150.0,0.00011151,2,"2025-01-31T22:50:32.170",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153811,1738363832181,-184.4,0.00013699,2,"2025-01-31T22:50:32.181",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153812,1738363832190,-150.0,0.0001411,2,"2025-01-31T22:50:32.190",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153813,1738363832199,-250.0,0.00014734,2,"2025-01-31T22:50:32.199",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153814,1738363832209,-858.3,0.00015117,2,"2025-01-31T22:50:32.209",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153815,1738363832218,-242.75041323,0.0001642,2,"2025-01-31T22:50:32.218",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153816,1738363832227,-200.0,0.0001652,2,"2025-01-31T22:50:32.227",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153817,1738363832236,-204.78,0.00016644,2,"2025-01-31T22:50:32.236",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153818,1738363832246,-150.0,0.00016685,2,"2025-01-31T22:50:32.246",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153819,1738363832255,-250.0,0.00016779,2,"2025-01-31T22:50:32.255",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153820,1738363832264,-338.01,0.00016813,2,"2025-01-31T22:50:32.264",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153821,1738363832274,-376.47829983,0.00016835,2,"2025-01-31T22:50:32.274",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153822,1738363832337,-623.52170017,0.00016835,2,"2025-01-31T22:50:32.337",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153823,1738363832349,-500.0,0.00016922,2,"2025-01-31T22:50:32.349",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153824,1738363832359,-395.11435467,0.00016922,2,"2025-01-31T22:50:32.359",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153842,1738363837981,-242.75041321,0.00016679,2,"2025-01-31T22:50:37.981",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153843,1738363837991,-504.88564533,0.00016922,2,"2025-01-31T22:50:37.991",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153844,1738363838000,-64.26392646,0.0001693,2,"2025-01-31T22:50:38.000",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153845,1738363838020,-154.29607354,0.0001693,2,"2025-01-31T22:50:38.020",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153846,1738363838029,-182.15,0.00016962,2,"2025-01-31T22:50:38.029",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153847,1738363838038,-157.03,0.0001705,30,"2025-01-31T22:50:38.038",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153848,1738363838047,-200.0,0.00017109,2,"2025-01-31T22:50:38.047",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153849,1738363838056,-150.0,0.00017207,2,"2025-01-31T22:50:38.056",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153850,1738363838066,-500.0,0.00017274,2,"2025-01-31T22:50:38.066",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153851,1738363838075,-858.3,0.00017381,2,"2025-01-31T22:50:38.075",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153852,1738363838084,-204.78,0.00017476,2,"2025-01-31T22:50:38.084",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351153853,1738363838094,-268.9128175,0.00017478,2,"2025-01-31T22:50:38.094",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351154011,1738363839970,-32.5871825,0.00017478,2,"2025-01-31T22:50:39.970",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351154013,1738363839980,-205.22579,0.00017545,2,"2025-01-31T22:50:39.980",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351154015,1738363839990,-205.22579,0.00017552,2,"2025-01-31T22:50:39.990",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351154017,1738363839999,-205.22579,0.00017574,2,"2025-01-31T22:50:39.999",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351154019,1738363840009,-205.22579,0.00017584,2,"2025-01-31T22:50:40.009",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351154021,1738363840018,-300.33886654,0.00017707,2,"2025-01-31T22:50:40.018",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351154023,1738363840029,-95.63076365,0.00017707,2,"2025-01-31T22:50:40.029",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351154025,1738363840038,-302.43251704,0.00017728,2,"2025-01-31T22:50:40.038",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351154055,1738363840311,-512.6142,0.00017728,2,"2025-01-31T22:50:40.311",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351154057,1738363840322,-783.54135735,0.00017728,2,"2025-01-31T22:50:40.322",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351154060,1738363840333,-1535.697549,0.00017728,2,"2025-01-31T22:50:40.333",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351154062,1738363840346,-364.96708586,0.00017728,2,"2025-01-31T22:50:40.346",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351154166,1738363843047,-379.21,0.00016922,2,"2025-01-31T22:50:43.047",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351154167,1738363843056,-16647.87729075,0.00017728,2,"2025-01-31T22:50:43.056",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351154168,1738363843067,-150.99,0.00017728,2,"2025-01-31T22:50:43.067",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351154169,1738363843077,-1929.74,0.000178,2,"2025-01-31T22:50:43.077",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351154170,1738363843087,-3000.0,0.0001782,2,"2025-01-31T22:50:43.087",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351154171,1738363843096,-203.60847261,0.000179,2,"2025-01-31T22:50:43.096",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351154172,1738363843105,-1000.0,0.000179,2,"2025-01-31T22:50:43.105",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351154173,1738363843116,-403.85041339,0.000179,2,"2025-01-31T22:50:43.116",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351154174,1738363843126,-5000.0,0.000179,2,"2025-01-31T22:50:43.126",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351154175,1738363843136,-505.50717843,0.000179,2,"2025-01-31T22:50:43.136",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351154176,1738363843147,-500.0,0.00017973,2,"2025-01-31T22:50:43.147",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351154177,1738363843157,-381.74,0.00017997,2,"2025-01-31T22:50:43.157",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351154178,1738363843167,-403.8504133,0.00017998,2,"2025-01-31T22:50:43.167",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351154179,1738363843176,-505.50717841,0.00017998,2,"2025-01-31T22:50:43.176",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351154180,1738363843188,-475.00090807,0.00017999,2,"2025-01-31T22:50:43.188",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351154181,1738363843198,-10000.0,0.00018,3,"2025-01-31T22:50:43.198",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351154182,1738363843206,-368652.24650924,0.00018,2,"2025-01-31T22:50:43.206",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351154183,1738363843309,-2108.2066507,0.00018,2,"2025-01-31T22:50:43.309",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351154184,1738363843324,-1024.1,0.00018,2,"2025-01-31T22:50:43.324",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351154185,1738363843336,-2500.0,0.00018,2,"2025-01-31T22:50:43.336",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351154188,1738363846111,-1661.41815999,0.00018,2,"2025-01-31T22:50:46.111",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351154189,1738363846256,-500.0,0.00018,2,"2025-01-31T22:50:46.256",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351154206,1738363923460,3659.43202622,0.00021,120,"2025-01-31T22:52:03.460",0.00021899999999999998,26.15,0.9948102040804077,1731379233.7213442]
[351154220,1738365032096,-389.613202,0.00013,2,"2025-01-31T23:10:32.096",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351154221,1738365032279,-160.386798,0.00013,2,"2025-01-31T23:10:32.279",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351154222,1738365032288,-187.46,0.00013699,2,"2025-01-31T23:10:32.288",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351154223,1738365032299,-150.0,0.0001395,2,"2025-01-31T23:10:32.299",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351154224,1738365032308,-150.0,0.000143,2,"2025-01-31T23:10:32.308",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351154225,1738365032318,-150.0,0.000143,2,"2025-01-31T23:10:32.318",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351154226,1738365032328,-860.32,0.00014522,2,"2025-01-31T23:10:32.328",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351154227,1738365032337,-500.0,0.00014959,2,"2025-01-31T23:10:32.337",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351154228,1738365032347,-600.0,0.00015,2,"2025-01-31T23:10:32.347",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351154229,1738365032356,-500.0,0.00016269,2,"2025-01-31T23:10:32.356",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351154230,1738365032365,-200.0,0.00016326,2,"2025-01-31T23:10:32.365",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351154231,1738365032375,-300.0,0.00016433,2,"2025-01-31T23:10:32.375",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351154232,1738365032385,-940.5,0.00016466,2,"2025-01-31T23:10:32.385",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351154233,1738365032395,-285.46,0.00016499,2,"2025-01-31T23:10:32.395",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351154234,1738365032404,-200.0,0.00016648,2,"2025-01-31T23:10:32.404",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351154235,1738365032414,-360.0,0.00016695,2,"2025-01-31T23:10:32.414",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351154236,1738365032424,-1000.0,0.00016749,2,"2025-01-31T23:10:32.424",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351154237,1738365032434,-860.32,0.00016786,2,"2025-01-31T23:10:32.434",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351154238,1738365032444,-500.0,0.00016922,2,"2025-01-31T23:10:32.444",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351154239,1738365032454,-900.0,0.00016922,2,"2025-01-31T23:10:32.454",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351154240,1738365032464,-18824.16,0.00016928,2,"2025-01-31T23:10:32.464",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351154241,1738365032474,-1096.0,0.00017,2,"2025-01-31T23:10:32.474",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351154242,1738365032483,-250.0,0.00017005,2,"2025-01-31T23:10:32.483",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351154243,1738365032493,-157.03,0.0001704,30,"2025-01-31T23:10:32.493",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351154244,1738365032502,-182.15,0.00017073,2,"2025-01-31T23:10:32.502",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351154245,1738365032512,-221.09,0.00017182,2,"2025-01-31T23:10:32.512",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351154246,1738365032522,-194.41,0.00017252,2,"2025-01-31T23:10:32.522",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351154247,1738365032532,-378.59,0.00017417,2,"2025-01-31T23:10:32.532",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351154248,1738365032541,-360.0,0.0001753,2,"2025-01-31T23:10:32.541",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351154249,1738365032551,-1891.14,0.000178,2,"2025-01-31T23:10:32.551",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351154250,1738365032561,-2458.952,0.00017839,2,"2025-01-31T23:10:32.561",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351154251,1738365032570,-167.497,0.00017839,2,"2025-01-31T23:10:32.570",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351154252,1738365032580,-36491.534202,0.000179,2,"2025-01-31T23:10:32.580",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351154256,1738365032667,-5535.76,0.000179,2,"2025-01-31T23:10:32.667",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351154258,1738365032678,-3867.55864951,0.000179,2,"2025-01-31T23:10:32.678",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351154260,1738365032689,-9660.14714849,0.000179,2,"2025-01-31T23:10:32.689",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351154262,1738365032699,-2670.50663092,0.000179,2,"2025-01-31T23:10:32.699",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351154266,1738365032733,-2329.49336908,0.000179,2,"2025-01-31T23:10:32.733",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351154268,1738365032743,-196.82152332,0.000179,2,"2025-01-31T23:10:32.743",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351154270,1738365032752,-174.08918416,0.000179,2,"2025-01-31T23:10:32.752",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351154272,1738365032761,-404.4057428,0.000179,2,"2025-01-31T23:10:32.761",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351154274,1738365032770,-787.97203962,0.000179,2,"2025-01-31T23:10:32.770",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351154276,1738365032779,-302.89323896,0.00017989,2,"2025-01-31T23:10:32.779",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351154278,1738365032790,-1294.49646426,0.0001799,2,"2025-01-31T23:10:32.790",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351154281,1738365032804,-1285.47795316,0.0001799,2,"2025-01-31T23:10:32.804",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351154285,1738365032831,-357.355385,0.0001799,2,"2025-01-31T23:10:32.831",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351154357,1738365038210,-1158.3,0.0001799,2,"2025-01-31T23:10:38.210",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351154358,1738365038288,-102295.0,0.0001799,2,"2025-01-31T23:10:38.288",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351154359,1738365038300,-3155.78826614,0.0001799,2,"2025-01-31T23:10:38.300",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351154360,1738365038340,-415.05990862,0.0001799,2,"2025-01-31T23:10:38.340",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351154361,1738365038350,-404.40574272,0.00017998,2,"2025-01-31T23:10:38.350",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351154362,1738365038359,-500.0,0.00017999,2,"2025-01-31T23:10:38.359",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351154363,1738365038369,-668.9102057,0.00017999,2,"2025-01-31T23:10:38.369",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351154364,1738365038379,-500.0,0.00017999,4,"2025-01-31T23:10:38.379",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351154365,1738365038388,-785.80996841,0.00017999,2,"2025-01-31T23:10:38.388",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351154366,1738365038397,-184.73036387,0.00018,2,"2025-01-31T23:10:38.397",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351154367,1738365038406,-8852.71337903,0.00018,2,"2025-01-31T23:10:38.406",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351154417,1738365040246,-8000.0,0.00018,2,"2025-01-31T23:10:40.246",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351154418,1738365040259,-5292.5,0.00018,2,"2025-01-31T23:10:40.259",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351154419,1738365040331,-2127.93396727,0.00018,2,"2025-01-31T23:10:40.331",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351154420,1738365040400,-32978.00047059,0.00018,2,"2025-01-31T23:10:40.400",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351154706,1738365043151,-22814.27655453,0.00018,2,"2025-01-31T23:10:43.151",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351154709,1738365043162,-11909.0106192,0.00018,2,"2025-01-31T23:10:43.162",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351154714,1738365043174,-2853.60850361,0.00018,2,"2025-01-31T23:10:43.174",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351154716,1738365043185,-8159.128925,0.00018,2,"2025-01-31T23:10:43.185",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351154718,1738365043196,-873.14999898,0.00018,2,"2025-01-31T23:10:43.196",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351154721,1738365043216,-8222.08673663,0.00018,2,"2025-01-31T23:10:43.216",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351154726,1738365043258,-619.2449657,0.00018,2,"2025-01-31T23:10:43.258",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351154733,1738365043315,-1954.32044017,0.00018,2,"2025-01-31T23:10:43.315",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351154736,1738365043326,-1169.0,0.00018,2,"2025-01-31T23:10:43.326",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351154741,1738365043370,-2972.46284922,0.00018,2,"2025-01-31T23:10:43.370",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351154942,1738365046156,-379.85,0.0001799,2,"2025-01-31T23:10:46.156",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351154943,1738365046166,-427.471824,0.00018,2,"2025-01-31T23:10:46.166",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351154944,1738365046179,-30425.9264,0.00018,2,"2025-01-31T23:10:46.179",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351154945,1738365046190,-23142.22298,0.00018,2,"2025-01-31T23:10:46.190",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351154946,1738365046200,-24971.91678,0.00018,2,"2025-01-31T23:10:46.200",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351154947,1738365046219,-32359.8881281,0.00018,2,"2025-01-31T23:10:46.219",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351154950,1738365838269,304.2,0.00010137,2,"2025-01-31T23:23:58.269",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351154996,1738366232390,-187.46,0.00013699,2,"2025-01-31T23:30:32.390",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351154998,1738366232399,-150.0,0.00013884,2,"2025-01-31T23:30:32.399",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351154999,1738366232409,-814.34902,0.00014069,2,"2025-01-31T23:30:32.409",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155005,1738366232525,-49.52098,0.00014069,2,"2025-01-31T23:30:32.525",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155006,1738366232534,-150.0,0.00014942,2,"2025-01-31T23:30:32.534",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155007,1738366232543,-201.05641381,0.00014968,2,"2025-01-31T23:30:32.543",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155008,1738366232552,-3420.46406744,0.00015,2,"2025-01-31T23:30:32.552",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155009,1738366232563,-295.48257467,0.00015,2,"2025-01-31T23:30:32.563",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155010,1738366232572,-150.0,0.00015068,2,"2025-01-31T23:30:32.572",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155011,1738366232582,-404.51741533,0.00015965,2,"2025-01-31T23:30:32.582",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155012,1738366232594,-3.17258467,0.00015965,2,"2025-01-31T23:30:32.594",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155013,1738366232603,-217.29,0.00015976,2,"2025-01-31T23:30:32.603",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155014,1738366232612,-172.73,0.00016003,2,"2025-01-31T23:30:32.612",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155015,1738366232621,-863.87,0.00016333,2,"2025-01-31T23:30:32.621",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155016,1738366232630,-381.55,0.00016566,2,"2025-01-31T23:30:32.630",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155017,1738366232640,-370.46,0.00016566,2,"2025-01-31T23:30:32.640",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155018,1738366232649,-380.03,0.00016567,2,"2025-01-31T23:30:32.649",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155019,1738366232658,-376.43,0.00016567,2,"2025-01-31T23:30:32.658",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155020,1738366232672,-373.11,0.00016567,2,"2025-01-31T23:30:32.672",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155021,1738366232681,-11.35739033,0.00016568,2,"2025-01-31T23:30:32.681",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155022,1738366232692,-370.33260967,0.00016568,2,"2025-01-31T23:30:32.692",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155023,1738366232702,-378.28,0.00016569,2,"2025-01-31T23:30:32.702",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155024,1738366232711,-380.29,0.00016571,2,"2025-01-31T23:30:32.711",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155025,1738366232720,-300.0,0.00016573,2,"2025-01-31T23:30:32.720",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155026,1738366232729,-373.24,0.00016574,2,"2025-01-31T23:30:32.729",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155027,1738366232738,-370.03,0.00016578,2,"2025-01-31T23:30:32.738",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155028,1738366232748,-375.18,0.00016585,2,"2025-01-31T23:30:32.748",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155029,1738366232758,-369.66,0.00016595,2,"2025-01-31T23:30:32.758",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155030,1738366232767,-380.38,0.00016611,2,"2025-01-31T23:30:32.767",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155031,1738366232776,-174.84,0.00016662,2,"2025-01-31T23:30:32.776",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155032,1738366232785,-368.2,0.00016663,2,"2025-01-31T23:30:32.785",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155033,1738366232794,-369.41,0.00016663,2,"2025-01-31T23:30:32.794",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155034,1738366232804,-367.62,0.00016663,2,"2025-01-31T23:30:32.804",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155035,1738366232813,-380.92,0.00016663,2,"2025-01-31T23:30:32.813",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155036,1738366232823,-370.28,0.00016664,2,"2025-01-31T23:30:32.823",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155037,1738366232832,-368.84,0.00016665,2,"2025-01-31T23:30:32.832",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155038,1738366232841,-372.59,0.00016666,2,"2025-01-31T23:30:32.841",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155039,1738366232850,-373.44,0.00016668,2,"2025-01-31T23:30:32.850",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155040,1738366232859,-377.93,0.00016671,2,"2025-01-31T23:30:32.859",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155041,1738366232869,-377.2,0.00016675,2,"2025-01-31T23:30:32.869",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155042,1738366232879,-380.04,0.0001668,2,"2025-01-31T23:30:32.879",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155043,1738366232888,-373.62,0.00016689,2,"2025-01-31T23:30:32.888",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155044,1738366232897,-189.27,0.00016693,2,"2025-01-31T23:30:32.897",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155045,1738366232906,-369.49,0.00016699,2,"2025-01-31T23:30:32.906",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155046,1738366232918,-375.09,0.0001672,2,"2025-01-31T23:30:32.918",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155047,1738366232926,-376.79,0.00016759,2,"2025-01-31T23:30:32.926",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155048,1738366232935,-407.69,0.00016763,2,"2025-01-31T23:30:32.935",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155049,1738366232945,-304.2,0.00016813,2,"2025-01-31T23:30:32.945",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155050,1738366232954,-327.85739035,0.0001683,2,"2025-01-31T23:30:32.954",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155051,1738366232967,-51.18260965,0.0001683,2,"2025-01-31T23:30:32.967",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155052,1738366232976,-370.8,0.00016834,2,"2025-01-31T23:30:32.976",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155054,1738366232985,-376.28,0.0001684,2,"2025-01-31T23:30:32.985",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155056,1738366232994,-373.37,0.0001685,2,"2025-01-31T23:30:32.994",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155058,1738366233003,-28.36739065,0.00016864,2,"2025-01-31T23:30:33.003",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155061,1738366233014,-354.00260935,0.00016864,2,"2025-01-31T23:30:33.014",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155063,1738366233023,-114409.06066466,0.0001688,2,"2025-01-31T23:30:33.023",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155065,1738366233033,-376.02,0.00016887,2,"2025-01-31T23:30:33.033",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155067,1738366233042,-537.51,0.00016904,14,"2025-01-31T23:30:33.042",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155069,1738366233051,-382.36,0.00016921,2,"2025-01-31T23:30:33.051",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155071,1738366233060,-369.7,0.00016922,2,"2025-01-31T23:30:33.060",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155072,1738366233069,-370.87,0.00016922,2,"2025-01-31T23:30:33.069",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155073,1738366233078,-376.6,0.00016922,2,"2025-01-31T23:30:33.078",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155074,1738366233090,-368.04,0.00016922,2,"2025-01-31T23:30:33.090",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155075,1738366233099,-374.26,0.00016922,2,"2025-01-31T23:30:33.099",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155076,1738366233108,-377.34,0.00016922,2,"2025-01-31T23:30:33.108",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155077,1738366233117,-379.8,0.00016922,2,"2025-01-31T23:30:33.117",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155078,1738366233126,-376.91,0.00016922,2,"2025-01-31T23:30:33.126",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155079,1738366233136,-379.89,0.00016922,2,"2025-01-31T23:30:33.136",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155080,1738366233145,-380.71,0.00016922,2,"2025-01-31T23:30:33.145",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155081,1738366233154,-368.38,0.00016922,2,"2025-01-31T23:30:33.154",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155082,1738366233164,-369.62,0.00016922,2,"2025-01-31T23:30:33.164",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155083,1738366233173,-368.27,0.00016922,2,"2025-01-31T23:30:33.173",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155084,1738366233182,-900.0,0.00016922,2,"2025-01-31T23:30:33.182",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155086,1738366233191,-500.0,0.00016922,2,"2025-01-31T23:30:33.191",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155087,1738366233200,-1000.0,0.00016945,2,"2025-01-31T23:30:33.200",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155089,1738366233209,-157.03,0.00017198,30,"2025-01-31T23:30:33.209",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155091,1738366233219,-150.0,0.00017331,2,"2025-01-31T23:30:33.219",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155093,1738366233228,-407.69,0.00017561,2,"2025-01-31T23:30:33.228",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155095,1738366233237,-1392.8736472,0.0001764,2,"2025-01-31T23:30:33.237",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155097,1738366233246,-164.45981517,0.000178,2,"2025-01-31T23:30:33.246",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155099,1738366233256,-2008.788,0.00017814,2,"2025-01-31T23:30:33.256",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155101,1738366233265,-167.49889362,0.00017814,2,"2025-01-31T23:30:33.265",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155103,1738366233274,-500.0,0.00017855,2,"2025-01-31T23:30:33.274",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155105,1738366233283,-500.0,0.00017856,2,"2025-01-31T23:30:33.283",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155107,1738366233292,-20403.9339,0.0001789,2,"2025-01-31T23:30:33.292",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155109,1738366233301,-154.83661892,0.00017899,2,"2025-01-31T23:30:33.301",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155111,1738366233310,-13480.1214,0.00017899,2,"2025-01-31T23:30:33.310",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155112,1738366233319,-34999.3954,0.000179,2,"2025-01-31T23:30:33.319",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155114,1738366233328,-83238.73821795,0.000179,2,"2025-01-31T23:30:33.328",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155115,1738366233338,-5000.0,0.000179,2,"2025-01-31T23:30:33.338",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155117,1738366233347,-41352.7486,0.000179,2,"2025-01-31T23:30:33.347",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155119,1738366233356,-190.26080605,0.000179,2,"2025-01-31T23:30:33.356",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155121,1738366233365,-1737.15,0.000179,2,"2025-01-31T23:30:33.365",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155123,1738366233374,-501.59002624,0.00017973,2,"2025-01-31T23:30:33.374",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155125,1738366233382,-500.0,0.00017973,2,"2025-01-31T23:30:33.382",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155127,1738366233392,-267.4781129,0.0001799,2,"2025-01-31T23:30:33.392",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155129,1738366233402,-5050.0,0.0001799,2,"2025-01-31T23:30:33.402",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155131,1738366233411,-5050.0,0.0001799,15,"2025-01-31T23:30:33.411",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155133,1738366233421,-307.21607726,0.00017999,2,"2025-01-31T23:30:33.421",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155134,1738366233431,-1962.0,0.00017999,2,"2025-01-31T23:30:33.431",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155136,1738366233440,-500.0,0.00017999,2,"2025-01-31T23:30:33.440",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155138,1738366233449,-999.0,0.00017999,2,"2025-01-31T23:30:33.449",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155140,1738366233458,-500.0,0.00017999,4,"2025-01-31T23:30:33.458",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155142,1738366233467,-376.13,0.00017999,2,"2025-01-31T23:30:33.467",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155144,1738366233477,-583.44712834,0.00017999,2,"2025-01-31T23:30:33.477",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155146,1738366233486,-371.55,0.00018,2,"2025-01-31T23:30:33.486",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155148,1738366233495,-5228.16,0.00018,3,"2025-01-31T23:30:33.495",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155150,1738366233504,-10000.0,0.00018,3,"2025-01-31T23:30:33.504",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155152,1738366233513,-1096.32953953,0.00018,2,"2025-01-31T23:30:33.513",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155153,1738366233522,-72164.21390277,0.00018,2,"2025-01-31T23:30:33.522",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155156,1738366233534,-570.60925533,0.00018,2,"2025-01-31T23:30:33.534",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155159,1738366233555,-687.42937384,0.00018,2,"2025-01-31T23:30:33.555",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155162,1738366233573,-1484.86641381,0.00018,2,"2025-01-31T23:30:33.573",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155164,1738366233584,-125807.18975614,0.00018,2,"2025-01-31T23:30:33.584",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155166,1738366233599,-1601.46032278,0.00018,2,"2025-01-31T23:30:33.599",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155169,1738366233610,-305.38058186,0.00018,2,"2025-01-31T23:30:33.610",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155382,1738366238324,-439.32247579,0.00018,2,"2025-01-31T23:30:38.324",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155383,1738366238335,-988.20633372,0.00018,2,"2025-01-31T23:30:38.335",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155384,1738366238347,-1876.21666288,0.00018,2,"2025-01-31T23:30:38.347",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155385,1738366238375,-416.3300127,0.00018,2,"2025-01-31T23:30:38.375",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155386,1738366238419,-690.02331273,0.00018,2,"2025-01-31T23:30:38.419",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155387,1738366238430,-204093.84799998,0.00018,2,"2025-01-31T23:30:38.430",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155388,1738366238442,-235540.0,0.00018,2,"2025-01-31T23:30:38.442",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155389,1738366238462,-1353.73184843,0.00018,2,"2025-01-31T23:30:38.462",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155390,1738366238586,-352.10604785,0.00018,2,"2025-01-31T23:30:38.586",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155391,1738366238598,-984.96631323,0.00018,2,"2025-01-31T23:30:38.598",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155392,1738366238609,-1003.08832019,0.00018,2,"2025-01-31T23:30:38.609",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155398,1738366240419,-462.23374118,0.00018,2,"2025-01-31T23:30:40.419",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155399,1738366240431,-590.1216836,0.00018,2,"2025-01-31T23:30:40.431",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155400,1738366240442,-1484.925,0.00018,2,"2025-01-31T23:30:40.442",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155401,1738366240453,-1022.6,0.00018,2,"2025-01-31T23:30:40.453",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155402,1738366240684,-36411.39418752,0.00018,2,"2025-01-31T23:30:40.684",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155403,1738366240695,-819.65,0.00018,2,"2025-01-31T23:30:40.695",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155595,1738366246466,-301.51702746,0.00018,2,"2025-01-31T23:30:46.466",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155608,1738366812558,152.62,0.00010137,2,"2025-01-31T23:40:12.558",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155728,1738367431615,-187.46,0.00013699,2,"2025-01-31T23:50:31.615",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155730,1738367431625,-150.0,0.00013919,2,"2025-01-31T23:50:31.625",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155731,1738367431635,-15.39582442,0.00014582,2,"2025-01-31T23:50:31.635",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155732,1738367431827,-845.73417558,0.00014582,2,"2025-01-31T23:50:31.827",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155733,1738367431836,-150.0,0.00014595,2,"2025-01-31T23:50:31.836",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155734,1738367431846,-150.0,0.00015068,2,"2025-01-31T23:50:31.846",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155735,1738367431855,-186.99144944,0.00016205,2,"2025-01-31T23:50:31.855",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155736,1738367431864,-200.0,0.00016242,2,"2025-01-31T23:50:31.864",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155737,1738367431873,-1000.0,0.00016251,2,"2025-01-31T23:50:31.873",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155738,1738367431882,-300.0,0.00016305,2,"2025-01-31T23:50:31.882",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155739,1738367431891,-333.81,0.00016306,2,"2025-01-31T23:50:31.891",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155740,1738367431900,-16957.78699547,0.00016306,2,"2025-01-31T23:50:31.900",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155741,1738367431912,-6925.54300453,0.00016306,2,"2025-01-31T23:50:31.912",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155742,1738367431921,-150.0,0.00016329,2,"2025-01-31T23:50:31.921",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155743,1738367431930,-548.23,0.00016364,2,"2025-01-31T23:50:31.930",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155744,1738367431940,-250.0,0.00016385,2,"2025-01-31T23:50:31.940",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155745,1738367431949,-200.0,0.00016391,2,"2025-01-31T23:50:31.949",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155746,1738367431958,-370.27,0.00016415,2,"2025-01-31T23:50:31.958",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155747,1738367431968,-157.03,0.00016658,30,"2025-01-31T23:50:31.968",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155748,1738367431978,-373.03,0.00016685,2,"2025-01-31T23:50:31.978",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155749,1738367431987,-378.6,0.00016688,2,"2025-01-31T23:50:31.987",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155750,1738367431996,-378.58,0.00016692,2,"2025-01-31T23:50:31.996",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155751,1738367432006,-380.07,0.00016698,2,"2025-01-31T23:50:32.006",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155752,1738367432015,-376.85,0.00016707,2,"2025-01-31T23:50:32.015",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155753,1738367432024,-380.84,0.00016721,2,"2025-01-31T23:50:32.024",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155754,1738367432034,-301.0,0.0001674,2,"2025-01-31T23:50:32.034",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155755,1738367432043,-375.9,0.00016741,2,"2025-01-31T23:50:32.043",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155756,1738367432053,-377.73,0.00016779,2,"2025-01-31T23:50:32.053",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155757,1738367432062,-371.33,0.00016779,2,"2025-01-31T23:50:32.062",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155758,1738367432071,-376.56,0.0001678,2,"2025-01-31T23:50:32.071",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155759,1738367432081,-371.38,0.0001678,2,"2025-01-31T23:50:32.081",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155760,1738367432090,-379.95,0.0001678,2,"2025-01-31T23:50:32.090",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155761,1738367432099,-381.64,0.0001678,2,"2025-01-31T23:50:32.099",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155762,1738367432109,-382.47,0.0001678,2,"2025-01-31T23:50:32.109",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155763,1738367432118,-372.01,0.0001678,2,"2025-01-31T23:50:32.118",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155764,1738367432128,-376.51,0.0001678,2,"2025-01-31T23:50:32.128",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155765,1738367432138,-377.12,0.0001678,2,"2025-01-31T23:50:32.138",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155766,1738367432147,-375.28,0.0001678,2,"2025-01-31T23:50:32.147",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155767,1738367432157,-369.35,0.0001678,2,"2025-01-31T23:50:32.157",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155768,1738367432167,-371.02,0.0001678,2,"2025-01-31T23:50:32.167",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155769,1738367432176,-370.47,0.0001678,2,"2025-01-31T23:50:32.176",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155770,1738367432185,-377.37,0.0001678,2,"2025-01-31T23:50:32.185",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155771,1738367432194,-380.12,0.0001678,2,"2025-01-31T23:50:32.194",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155772,1738367432203,-381.25,0.0001678,2,"2025-01-31T23:50:32.203",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155773,1738367432212,-368.29,0.0001678,2,"2025-01-31T23:50:32.212",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155774,1738367432223,-861.13,0.00016845,2,"2025-01-31T23:50:32.223",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155775,1738367432232,-504.29,0.00016853,2,"2025-01-31T23:50:32.232",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155776,1738367432241,-172.33,0.00016911,2,"2025-01-31T23:50:32.241",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155777,1738367432250,-900.0,0.00016922,2,"2025-01-31T23:50:32.250",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155778,1738367432259,-500.0,0.00016922,2,"2025-01-31T23:50:32.259",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155779,1738367432268,-170.04,0.00017048,2,"2025-01-31T23:50:32.268",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155780,1738367432278,-333.81,0.00017121,2,"2025-01-31T23:50:32.278",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155781,1738367432287,-195.38,0.00017134,2,"2025-01-31T23:50:32.287",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155782,1738367432296,-14882.30355488,0.00017418,2,"2025-01-31T23:50:32.296",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155783,1738367432326,-776.74864779,0.00017418,2,"2025-01-31T23:50:32.326",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351155784,1738367432337,-30844.2227015,0.00017418,2,"2025-01-31T23:50:32.337",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351156258,1738367437574,-124.69735519,0.00017418,2,"2025-01-31T23:50:37.574",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351156260,1738367437584,-774.29,0.00017465,2,"2025-01-31T23:50:37.584",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351156262,1738367437593,-785.65,0.00017465,2,"2025-01-31T23:50:37.593",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351156264,1738367437603,-150.0,0.00017589,2,"2025-01-31T23:50:37.603",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351156266,1738367437612,-374.09,0.00017625,2,"2025-01-31T23:50:37.612",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351156267,1738367437622,-696.4368236,0.0001764,2,"2025-01-31T23:50:37.622",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351156268,1738367437631,-1000.0,0.000177,2,"2025-01-31T23:50:37.631",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351156269,1738367437640,-1712.804,0.00017814,2,"2025-01-31T23:50:37.640",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351156270,1738367437650,-167.826,0.00017814,2,"2025-01-31T23:50:37.650",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351156271,1738367437659,-420.0,0.00017821,2,"2025-01-31T23:50:37.659",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351156272,1738367437668,-500.0,0.00017856,2,"2025-01-31T23:50:37.668",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351156273,1738367437677,-2021.0,0.00017866,2,"2025-01-31T23:50:37.677",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351156274,1738367437686,-637.0,0.00017866,2,"2025-01-31T23:50:37.686",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351156275,1738367437696,-568.0,0.00017866,2,"2025-01-31T23:50:37.696",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351156277,1738367437705,-2952.0,0.00017866,2,"2025-01-31T23:50:37.705",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351156279,1738367437714,-1260.0,0.00017866,2,"2025-01-31T23:50:37.714",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351156281,1738367437724,-538.0,0.00017866,2,"2025-01-31T23:50:37.724",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351156283,1738367437732,-1323.0,0.00017866,2,"2025-01-31T23:50:37.732",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351156285,1738367437742,-150.0,0.00017866,2,"2025-01-31T23:50:37.742",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351156287,1738367437751,-511.1197,0.00017894,2,"2025-01-31T23:50:37.751",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351156288,1738367437759,-1296.8475,0.00017899,2,"2025-01-31T23:50:37.759",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351156290,1738367437768,-1656.03,0.000179,2,"2025-01-31T23:50:37.768",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351156292,1738367437777,-675.40460544,0.000179,2,"2025-01-31T23:50:37.777",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351156295,1738367437787,-5000.0,0.000179,2,"2025-01-31T23:50:37.787",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351156296,1738367437796,-164.45981515,0.000179,2,"2025-01-31T23:50:37.796",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351156298,1738367437806,-356.5525,0.000179,2,"2025-01-31T23:50:37.806",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351156300,1738367437815,-2034.5828,0.000179,2,"2025-01-31T23:50:37.815",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351156302,1738367437825,-7441.2323,0.000179,2,"2025-01-31T23:50:37.825",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351156304,1738367437834,-333.81,0.00017936,2,"2025-01-31T23:50:37.834",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351156306,1738367437843,-3347.0810854,0.00017994,2,"2025-01-31T23:50:37.843",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351156308,1738367437852,-9431.8927237,0.00017994,2,"2025-01-31T23:50:37.852",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351156310,1738367437861,-375.86,0.00018,2,"2025-01-31T23:50:37.861",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351156312,1738367437872,-382.39,0.00018,2,"2025-01-31T23:50:37.872",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351156314,1738367437881,-316133.65279185,0.00018,2,"2025-01-31T23:50:37.881",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351156320,1738367437928,-7169.81218706,0.00018,2,"2025-01-31T23:50:37.928",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351156322,1738367437939,-918.28886039,0.00018,2,"2025-01-31T23:50:37.939",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351156453,1738367439912,-369.45,0.00017458,2,"2025-01-31T23:50:39.912",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351156454,1738367439922,-288.74499999,0.00018,2,"2025-01-31T23:50:39.922",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351156455,1738367439934,-2392.66,0.00018,2,"2025-01-31T23:50:39.934",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351156465,1738367445796,-2617.7000003,0.000179,2,"2025-01-31T23:50:45.796",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]
[351156466,1738367889145,180.58,0.00010137,2,"2025-01-31T23:58:09.145",0.00021899999999999998,26.21,0.9948646187556226,1735303082.5199575]